01/10/2020 22:00 Picarro Gas Sampler (SN: 666) 0000057 1578693599.00 151.4672 60.0032 32.0000 1.4253 1.4257 298.5911 298.6958 0.0221 -1.0000 -1.0000 0000120 1578693599.10 151.4672 60.0032 32.0000 1.4249 1.4253 298.5440 298.6477 0.0217 -1.0000 -1.0000 0000245 1578693599.20 151.4672 60.0032 32.0000 1.4245 1.4249 298.3062 298.4098 0.0217 -1.0000 -1.0000 0000307 1578693599.30 151.4654 60.0032 32.0000 1.4238 1.4242 298.2722 298.3755 0.0218 -1.0000 -1.0000 0000370 1578693599.40 151.4652 60.0032 32.0000 1.4230 1.4234 298.1038 298.2073 0.0218 -1.0000 -1.0000 0000432 1578693599.50 151.4652 60.0032 32.0000 1.4225 1.4230 297.9821 298.0851 0.0216 -1.0000 -1.0000 0000510 1578693599.60 151.4652 60.0032 32.0000 1.4227 1.4231 297.9712 298.0731 0.0215 -1.0000 -1.0000 0000745 1578693599.70 151.4652 60.0032 32.0000 1.4226 1.4230 297.9123 298.0146 0.0215 -1.0000 -1.0000 0000807 1578693599.80 151.4652 60.0032 32.0000 1.4223 1.4227 297.9333 298.0352 0.0214 -1.0000 -1.0000 0000870 1578693599.90 151.5061 60.0032 32.0000 1.4226 1.4230 297.9540 298.0555 0.0214 -1.0000 -1.0000 0000932 1578693600.00 151.5061 60.0032 32.0000 1.4217 1.4221 297.7984 297.8991 0.0212 -1.0000 -1.0000 0001010 1578693600.10 151.5061 60.0032 32.0000 1.4214 1.4218 297.7105 297.8112 0.0212 -1.0000 -1.0000 0001245 1578693600.20 151.5061 60.0032 32.0000 1.4216 1.4220 298.1790 298.2794 0.0211 -1.0000 -1.0000 0001307 1578693600.30 151.5061 60.0032 32.0000 1.4868 1.4872 313.5317 313.6375 0.0212 -1.0000 -1.0000 0001370 1578693600.40 151.5061 60.0032 32.0000 1.7397 1.7402 366.9858 367.1104 0.0214 -1.0000 -1.0000 0001448 1578693600.50 151.5061 60.0032 32.0000 1.9221 1.9226 403.9563 404.0954 0.0216 -1.0000 -1.0000 0001510 1578693600.60 151.3941 60.0032 32.0000 1.9609 1.9615 412.2899 412.4324 0.0218 -1.0000 -1.0000 0002448 1578693600.70 151.3941 60.0032 32.0000 1.9681 1.9686 413.9994 414.1423 0.0216 -1.0000 -1.0000 0002510 1578693600.80 151.3941 60.0032 32.0000 1.9702 1.9707 414.5183 414.6614 0.0217 -1.0000 -1.0000 0002573 1578693600.90 151.3941 60.0032 32.0000 1.9716 1.9722 414.9789 415.1209 0.0215 -1.0000 -1.0000 0002651 1578693601.00 151.3941 60.0032 32.0000 1.9722 1.9728 415.1206 415.2625 0.0214 -1.0000 -1.0000 0002713 1578693601.10 151.4309 60.0032 32.0000 1.9732 1.9738 415.2839 415.4255 0.0214 -1.0000 -1.0000 0002776 1578693601.20 151.4334 60.0032 32.0000 1.9736 1.9742 415.3798 415.5207 0.0213 -1.0000 -1.0000 0002854 1578693601.30 151.4334 60.0032 32.0000 1.9733 1.9738 415.4627 415.6034 0.0213 -1.0000 -1.0000 0002917 1578693601.40 151.4334 60.0032 32.0000 1.9746 1.9751 415.6358 415.7764 0.0212 -1.0000 -1.0000 0002979 1578693601.50 151.4334 60.0032 32.0000 1.9747 1.9753 415.7302 415.8714 0.0213 -1.0000 -1.0000 0003042 1578693601.60 151.4355 60.0032 32.0000 1.9753 1.9758 415.8121 415.9532 0.0213 -1.0000 -1.0000 0003104 1578693601.70 151.4640 60.0032 32.0000 1.9759 1.9764 415.8427 415.9835 0.0212 -1.0000 -1.0000 0003948 1578693601.80 151.4640 60.0032 32.0000 1.9762 1.9768 415.9084 416.0490 0.0212 -1.0000 -1.0000 0004026 1578693601.90 151.4640 60.0032 32.0000 1.9760 1.9765 415.9302 416.0715 0.0213 -1.0000 -1.0000 0004088 1578693602.00 151.4640 60.0032 32.0000 1.9763 1.9768 415.9439 416.0843 0.0212 -1.0000 -1.0000 0004151 1578693602.10 151.4640 60.0032 32.0000 1.9761 1.9766 416.0102 416.1514 0.0213 -1.0000 -1.0000 0004229 1578693602.20 151.4348 60.0032 32.0000 1.9762 1.9768 415.9946 416.1365 0.0215 -1.0000 -1.0000 0004448 1578693602.30 151.4348 60.0032 32.0000 1.9762 1.9768 416.0380 416.1800 0.0214 -1.0000 -1.0000 0004510 1578693602.40 151.4348 60.0032 32.0000 1.9767 1.9772 416.1629 416.3051 0.0214 -1.0000 -1.0000 0004588 1578693602.50 151.4348 60.0032 32.0000 1.9760 1.9765 416.1150 416.2564 0.0214 -1.0000 -1.0000 0004651 1578693602.60 151.4348 60.0032 32.0000 1.9767 1.9772 416.1373 416.2799 0.0216 -1.0000 -1.0000 0004713 1578693602.70 151.4443 60.0032 32.0000 1.9766 1.9772 416.1931 416.3368 0.0217 -1.0000 -1.0000 0004776 1578693602.80 151.4512 60.0032 32.0000 1.9756 1.9762 416.1591 416.3022 0.0216 -1.0000 -1.0000 0004839 1578693602.90 151.4512 60.0032 32.0000 1.9764 1.9770 416.1545 416.2983 0.0217 -1.0000 -1.0000 0004917 1578693603.00 151.4512 60.0032 32.0000 1.9761 1.9767 416.1508 416.2951 0.0218 -1.0000 -1.0000 0004979 1578693603.10 151.4512 60.0032 32.0000 1.9762 1.9768 416.1379 416.2823 0.0218 -1.0000 -1.0000 0005042 1578693603.20 151.4524 60.0032 32.0000 1.9763 1.9769 416.1250 416.2694 0.0219 -1.0000 -1.0000 0005120 1578693603.30 151.4536 60.0032 32.0000 1.9764 1.9770 416.1257 416.2705 0.0220 -1.0000 -1.0000 0005182 1578693603.40 151.4536 60.0032 32.0000 1.9765 1.9771 416.1348 416.2803 0.0221 -1.0000 -1.0000 0005245 1578693603.50 151.4536 60.0032 32.0000 1.9766 1.9772 416.1439 416.2901 0.0222 -1.0000 -1.0000 0005323 1578693603.60 151.4536 60.0032 32.0000 1.9767 1.9773 416.1530 416.2999 0.0223 -1.0000 -1.0000 0005370 1578693603.70 151.4536 60.0032 32.0000 1.9768 1.9774 416.1621 416.3096 0.0224 -1.0000 -1.0000 0005448 1578693603.80 151.4345 60.0032 32.0000 1.9769 1.9775 416.1712 416.3194 0.0224 -1.0000 -1.0000 0005510 1578693603.90 151.4235 60.0032 32.0000 1.9770 1.9776 416.2018 416.3505 0.0225 -1.0000 -1.0000 0005573 1578693604.00 151.4235 60.0032 32.0000 1.9769 1.9775 416.2609 416.4099 0.0225 -1.0000 -1.0000 0005636 1578693604.10 151.4235 60.0032 32.0000 1.9768 1.9774 416.3200 416.4692 0.0227 -1.0000 -1.0000 0005713 1578693604.20 151.4235 60.0032 32.0000 1.9767 1.9773 416.3406 416.4904 0.0228 -1.0000 -1.0000 0005776 1578693604.30 151.4299 60.0032 32.0000 1.9768 1.9774 416.2985 416.4493 0.0229 -1.0000 -1.0000 0005839 1578693604.40 151.4355 60.0032 32.0000 1.9768 1.9774 416.2565 416.4082 0.0230 -1.0000 -1.0000 0005917 1578693604.50 151.4355 60.0032 32.0000 1.9769 1.9775 416.2144 416.3671 0.0230 -1.0000 -1.0000 0005963 1578693604.60 151.4355 60.0032 32.0000 1.9769 1.9775 416.2607 416.4129 0.0230 -1.0000 -1.0000 0006042 1578693604.70 151.4355 60.0032 32.0000 1.9769 1.9775 416.2982 416.4525 0.0233 -1.0000 -1.0000 0006104 1578693604.80 151.4595 60.0025 32.0000 1.9772 1.9778 416.2153 416.3698 0.0233 -1.0000 -1.0000 0006167 1578693604.90 151.4787 60.0019 32.0000 1.9768 1.9774 416.2506 416.4053 0.0233 -1.0000 -1.0000 0006245 1578693605.00 151.4787 60.0019 32.0000 1.9768 1.9774 416.2885 416.4434 0.0234 -1.0000 -1.0000 0006307 1578693605.10 151.4787 60.0019 32.0000 1.9775 1.9781 416.3280 416.4844 0.0236 -1.0000 -1.0000 0006370 1578693605.20 151.4787 60.0019 32.0000 1.9767 1.9773 416.2991 416.4559 0.0236 -1.0000 -1.0000 0006432 1578693605.30 151.4787 60.0019 32.0000 1.9769 1.9775 416.2056 416.3626 0.0237 -1.0000 -1.0000 0006495 1578693605.40 151.4541 60.0019 32.0000 1.9767 1.9773 416.3725 416.5300 0.0238 -1.0000 -1.0000 0006729 1578693605.50 151.4541 60.0019 32.0000 1.9771 1.9778 416.2573 416.4149 0.0237 -1.0000 -1.0000 0006807 1578693605.60 151.4541 60.0019 32.0000 1.9769 1.9776 416.2195 416.3762 0.0236 -1.0000 -1.0000 0006870 1578693605.70 151.4541 60.0019 32.0000 1.9764 1.9770 416.2621 416.4212 0.0240 -1.0000 -1.0000 0006932 1578693605.80 151.4541 60.0019 32.0000 1.9770 1.9776 416.2554 416.4149 0.0240 -1.0000 -1.0000 0007010 1578693605.90 151.4590 60.0019 32.0000 1.9779 1.9785 416.2763 416.4357 0.0240 -1.0000 -1.0000 0007182 1578693606.00 151.4590 60.0019 32.0000 1.9766 1.9772 416.1971 416.3574 0.0242 -1.0000 -1.0000 0007245 1578693606.10 151.4590 60.0019 32.0000 1.9766 1.9773 416.2725 416.4326 0.0241 -1.0000 -1.0000 0007323 1578693606.20 151.4590 60.0019 32.0000 1.9757 1.9763 416.2863 416.4465 0.0242 -1.0000 -1.0000 0007385 1578693606.30 151.4590 60.0019 32.0000 1.9766 1.9773 416.1878 416.3497 0.0244 -1.0000 -1.0000 0007448 1578693606.40 151.4547 60.0019 32.0000 1.9766 1.9773 416.1721 416.3334 0.0243 -1.0000 -1.0000 0007682 1578693606.50 151.4382 60.0019 32.0000 1.9777 1.9783 416.2703 416.4312 0.0242 -1.0000 -1.0000 0007745 1578693606.60 151.4382 60.0019 32.0000 1.9775 1.9782 416.2392 416.4001 0.0243 -1.0000 -1.0000 0007823 1578693606.70 151.4382 60.0019 32.0000 1.9769 1.9775 416.3007 416.4623 0.0244 -1.0000 -1.0000 0007885 1578693606.80 151.4382 60.0019 32.0000 1.9768 1.9774 416.1940 416.3562 0.0244 -1.0000 -1.0000 0007948 1578693606.90 151.4382 60.0019 32.0000 1.9773 1.9780 416.2597 416.4224 0.0246 -1.0000 -1.0000 0008245 1578693607.00 151.4948 60.0019 32.0000 1.9771 1.9778 416.2932 416.4563 0.0246 -1.0000 -1.0000 0008307 1578693607.10 151.4948 60.0019 32.0000 1.9777 1.9783 416.2678 416.4315 0.0246 -1.0000 -1.0000 0008370 1578693607.20 151.4948 60.0019 32.0000 1.9775 1.9781 416.2572 416.4206 0.0247 -1.0000 -1.0000 0008432 1578693607.30 151.4948 60.0019 32.0000 1.9771 1.9777 416.3002 416.4645 0.0248 -1.0000 -1.0000 0008495 1578693607.40 151.4948 60.0019 32.0000 1.9769 1.9775 416.2246 416.3893 0.0248 -1.0000 -1.0000 0008667 1578693607.50 151.4769 60.0019 32.0000 1.9775 1.9781 416.2369 416.4013 0.0248 -1.0000 -1.0000 0008760 1578693607.60 151.4725 60.0019 32.0000 1.9770 1.9776 416.2353 416.4001 0.0249 -1.0000 -1.0000 0008823 1578693607.70 151.4725 60.0019 32.0000 1.9764 1.9770 416.1836 416.3495 0.0250 -1.0000 -1.0000 0008885 1578693607.80 151.4725 60.0019 32.0000 1.9764 1.9771 416.2534 416.4181 0.0249 -1.0000 -1.0000 0008948 1578693607.90 151.4725 60.0019 32.0000 1.9780 1.9787 416.2928 416.4585 0.0250 -1.0000 -1.0000 0009229 1578693608.00 151.4725 60.0019 32.0000 1.9774 1.9780 416.2774 416.4432 0.0250 -1.0000 -1.0000 0009292 1578693608.10 151.4792 60.0019 32.0000 1.9773 1.9780 416.2960 416.4628 0.0252 -1.0000 -1.0000 0009370 1578693608.20 151.4792 60.0019 32.0000 1.9765 1.9771 416.3250 416.4915 0.0251 -1.0000 -1.0000 0009432 1578693608.30 151.4792 60.0019 32.0000 1.9775 1.9781 416.2374 416.4035 0.0251 -1.0000 -1.0000 0009495 1578693608.40 151.4792 60.0019 32.0000 1.9775 1.9781 416.2217 416.3884 0.0252 -1.0000 -1.0000 0009558 1578693608.50 151.4792 60.0019 32.0000 1.9764 1.9771 416.2276 416.3948 0.0252 -1.0000 -1.0000 0009620 1578693608.60 151.4737 60.0019 32.0000 1.9771 1.9778 416.2584 416.4246 0.0250 -1.0000 -1.0000 0009698 1578693608.70 151.4737 60.0019 32.0000 1.9765 1.9771 416.2628 416.4296 0.0251 -1.0000 -1.0000 0009761 1578693608.80 151.4737 60.0019 32.0000 1.9772 1.9779 416.2301 416.3965 0.0252 -1.0000 -1.0000 0009823 1578693608.90 151.4737 60.0019 32.0000 1.9759 1.9765 416.2534 416.4212 0.0253 -1.0000 -1.0000 0009901 1578693609.00 151.4737 60.0019 32.0000 1.9772 1.9778 416.2378 416.4056 0.0253 -1.0000 -1.0000 0010229 1578693609.10 151.4808 60.0019 32.0000 1.9768 1.9774 416.3014 416.4701 0.0254 -1.0000 -1.0000 0010292 1578693609.20 151.4927 60.0019 32.0000 1.9762 1.9768 416.2604 416.4288 0.0255 -1.0000 -1.0000 0010370 1578693609.30 151.4927 60.0019 32.0000 1.9770 1.9776 416.2195 416.3875 0.0253 -1.0000 -1.0000 0010432 1578693609.40 151.4927 60.0019 32.0000 1.9776 1.9783 416.2733 416.4404 0.0253 -1.0000 -1.0000 0010495 1578693609.50 151.4927 60.0019 32.0000 1.9774 1.9781 416.2870 416.4560 0.0255 -1.0000 -1.0000 0010745 1578693609.60 151.4927 60.0019 32.0000 1.9775 1.9782 416.3288 416.4975 0.0254 -1.0000 -1.0000 0010807 1578693609.70 151.4814 60.0020 32.0000 1.9770 1.9777 416.3242 416.4933 0.0254 -1.0000 -1.0000 0010870 1578693609.80 151.4814 60.0020 32.0000 1.9775 1.9781 416.2553 416.4236 0.0254 -1.0000 -1.0000 0010932 1578693609.90 151.4814 60.0020 32.0000 1.9771 1.9777 416.3081 416.4772 0.0255 -1.0000 -1.0000 0010995 1578693610.00 151.4814 60.0020 32.0000 1.9768 1.9775 416.2506 416.4194 0.0254 -1.0000 -1.0000 0011229 1578693610.10 151.4814 60.0020 32.0000 1.9771 1.9778 416.2521 416.4209 0.0255 -1.0000 -1.0000 0011308 1578693610.20 151.4814 60.0020 32.0000 1.9772 1.9779 416.3055 416.4749 0.0255 -1.0000 -1.0000 0011370 1578693610.30 151.4579 60.0020 32.0000 1.9769 1.9776 416.3417 416.5114 0.0256 -1.0000 -1.0000 0011432 1578693610.40 151.4163 60.0020 32.0000 1.9766 1.9773 416.2812 416.4506 0.0255 -1.0000 -1.0000 0011511 1578693610.50 151.4163 60.0020 32.0000 1.9774 1.9781 416.2284 416.3979 0.0256 -1.0000 -1.0000 0011729 1578693610.60 151.4163 60.0020 32.0000 1.9768 1.9775 416.3104 416.4802 0.0256 -1.0000 -1.0000 0011808 1578693610.70 151.4163 60.0020 32.0000 1.9773 1.9780 416.3068 416.4770 0.0256 -1.0000 -1.0000 0011870 1578693610.80 151.4163 60.0020 32.0000 1.9769 1.9776 416.1817 416.3513 0.0257 -1.0000 -1.0000 0011932 1578693610.90 151.5772 60.0020 32.0000 1.9771 1.9778 416.2807 416.4519 0.0258 -1.0000 -1.0000 0012011 1578693611.00 151.5772 60.0020 32.0000 1.9775 1.9781 416.2505 416.4210 0.0257 -1.0000 -1.0000 0012073 1578693611.10 151.5772 60.0020 32.0000 1.9779 1.9785 416.3104 416.4804 0.0257 -1.0000 -1.0000 0012245 1578693611.20 151.5772 60.0020 32.0000 1.9777 1.9784 416.3226 416.4932 0.0257 -1.0000 -1.0000 0012307 1578693611.30 151.5772 60.0020 32.0000 1.9774 1.9781 416.3337 416.5051 0.0258 -1.0000 -1.0000 0012370 1578693611.40 151.5357 60.0020 32.0000 1.9770 1.9777 416.3283 416.4997 0.0259 -1.0000 -1.0000 0012432 1578693611.50 151.5200 60.0020 32.0000 1.9763 1.9769 416.3289 416.5006 0.0259 -1.0000 -1.0000 0012510 1578693611.60 151.5200 60.0020 32.0000 1.9770 1.9777 416.3409 416.5123 0.0258 -1.0000 -1.0000 0012729 1578693611.70 151.5200 60.0020 32.0000 1.9776 1.9783 416.3206 416.4922 0.0259 -1.0000 -1.0000 0012792 1578693611.80 151.5200 60.0020 32.0000 1.9772 1.9779 416.3467 416.5184 0.0259 -1.0000 -1.0000 0012870 1578693611.90 151.5198 60.0020 32.0000 1.9772 1.9779 416.2829 416.4530 0.0257 -1.0000 -1.0000 0012932 1578693612.00 151.4990 60.0020 32.0000 1.9771 1.9777 416.3794 416.5507 0.0259 -1.0000 -1.0000 0012995 1578693612.10 151.4990 60.0020 32.0000 1.9773 1.9780 416.3542 416.5260 0.0258 -1.0000 -1.0000 0013245 1578693612.20 151.4990 60.0020 32.0000 1.9771 1.9777 416.3661 416.5388 0.0260 -1.0000 -1.0000 0013308 1578693612.30 151.4990 60.0020 32.0000 1.9775 1.9782 416.3169 416.4886 0.0259 -1.0000 -1.0000 0013370 1578693612.40 151.4990 60.0020 32.0000 1.9768 1.9775 416.3744 416.5465 0.0259 -1.0000 -1.0000 0013448 1578693612.50 151.5538 60.0020 32.0000 1.9771 1.9778 416.3843 416.5567 0.0260 -1.0000 -1.0000 0013526 1578693612.60 151.5582 60.0020 32.0000 1.9765 1.9772 416.3388 416.5106 0.0259 -1.0000 -1.0000 0013714 1578693612.70 151.5582 60.0020 32.0000 1.9774 1.9781 416.3437 416.5161 0.0260 -1.0000 -1.0000 0013776 1578693612.80 151.5582 60.0020 32.0000 1.9773 1.9779 416.3561 416.5288 0.0260 -1.0000 -1.0000 0013839 1578693612.90 151.5582 60.0020 32.0000 1.9771 1.9777 416.3138 416.4860 0.0259 -1.0000 -1.0000 0013917 1578693613.00 151.5582 60.0020 32.0000 1.9769 1.9776 416.3256 416.4978 0.0259 -1.0000 -1.0000 0013979 1578693613.10 151.5098 60.0020 32.0000 1.9770 1.9776 416.2672 416.4390 0.0259 -1.0000 -1.0000 0014213 1578693613.20 151.5098 60.0020 32.0000 1.9772 1.9779 416.2459 416.4188 0.0261 -1.0000 -1.0000 0014276 1578693613.30 151.5098 60.0020 32.0000 1.9773 1.9780 416.3109 416.4827 0.0259 -1.0000 -1.0000 0014339 1578693613.40 151.5098 60.0020 32.0000 1.9768 1.9775 416.4075 416.5807 0.0262 -1.0000 -1.0000 0014401 1578693613.50 151.5098 60.0020 32.0000 1.9767 1.9774 416.3507 416.5238 0.0260 -1.0000 -1.0000 0014479 1578693613.60 151.4789 60.0020 32.0000 1.9770 1.9776 416.3048 416.4787 0.0262 -1.0000 -1.0000 0014760 1578693613.70 151.4789 60.0020 32.0000 1.9766 1.9773 416.4371 416.6099 0.0261 -1.0000 -1.0000 0014823 1578693613.80 151.4789 60.0020 32.0000 1.9767 1.9774 416.3436 416.5173 0.0261 -1.0000 -1.0000 0014901 1578693613.90 151.4789 60.0020 32.0000 1.9772 1.9778 416.3628 416.5351 0.0259 -1.0000 -1.0000 0014963 1578693614.00 151.4789 60.0020 32.0000 1.9769 1.9776 416.3425 416.5161 0.0261 -1.0000 -1.0000 0015026 1578693614.10 151.4863 60.0020 32.0000 1.9764 1.9770 416.3587 416.5308 0.0259 -1.0000 -1.0000 0015088 1578693614.20 151.4996 60.0020 32.0000 1.9767 1.9774 416.3825 416.5559 0.0262 -1.0000 -1.0000 0015464 1578693614.30 151.4996 60.0020 32.0000 1.9767 1.9774 416.3080 416.4805 0.0260 -1.0000 -1.0000 0015526 1578693614.40 151.4996 60.0020 32.0000 1.9768 1.9774 416.3635 416.5369 0.0261 -1.0000 -1.0000 0015604 1578693614.50 151.4996 60.0020 32.0000 1.9770 1.9777 416.3162 416.4890 0.0260 -1.0000 -1.0000 0015667 1578693614.60 151.4996 60.0020 32.0000 1.9771 1.9778 416.4026 416.5765 0.0262 -1.0000 -1.0000 0015745 1578693614.70 151.5166 60.0018 32.0000 1.9774 1.9780 416.3567 416.5299 0.0261 -1.0000 -1.0000 0015979 1578693614.80 151.5166 60.0018 32.0000 1.9775 1.9782 416.3910 416.5646 0.0262 -1.0000 -1.0000 0016042 1578693614.90 151.5166 60.0018 32.0000 1.9773 1.9780 416.4184 416.5925 0.0262 -1.0000 -1.0000 0016104 1578693615.00 151.5166 60.0018 32.0000 1.9779 1.9785 416.3007 416.4737 0.0261 -1.0000 -1.0000 0016182 1578693615.10 151.5166 60.0018 32.0000 1.9775 1.9782 416.3968 416.5697 0.0261 -1.0000 -1.0000 0016229 1578693615.20 151.5224 60.0018 32.0000 1.9776 1.9782 416.3002 416.4731 0.0261 -1.0000 -1.0000 0016479 1578693615.30 151.5225 60.0018 32.0000 1.9783 1.9789 416.4266 416.6005 0.0262 -1.0000 -1.0000 0016542 1578693615.40 151.5225 60.0018 32.0000 1.9774 1.9781 416.4039 416.5775 0.0262 -1.0000 -1.0000 0016604 1578693615.50 151.5225 60.0018 32.0000 1.9777 1.9784 416.3701 416.5437 0.0262 -1.0000 -1.0000 0016667 1578693615.60 151.5225 60.0018 32.0000 1.9774 1.9781 416.3140 416.4868 0.0261 -1.0000 -1.0000 0016745 1578693615.70 151.5188 60.0018 32.0000 1.9763 1.9769 416.4071 416.5808 0.0262 -1.0000 -1.0000 0016964 1578693615.80 151.4486 60.0018 32.0000 1.9773 1.9780 416.3060 416.4796 0.0261 -1.0000 -1.0000 0017026 1578693615.90 151.4486 60.0018 32.0000 1.9771 1.9778 416.3058 416.4796 0.0262 -1.0000 -1.0000 0017104 1578693616.00 151.4486 60.0018 32.0000 1.9768 1.9775 416.4257 416.5986 0.0261 -1.0000 -1.0000 0017151 1578693616.10 151.4486 60.0018 32.0000 1.9766 1.9772 416.3879 416.5621 0.0262 -1.0000 -1.0000 0017229 1578693616.20 151.4486 60.0018 32.0000 1.9770 1.9777 416.3112 416.4844 0.0261 -1.0000 -1.0000 0017292 1578693616.30 151.4876 60.0018 32.0000 1.9768 1.9775 416.2932 416.4667 0.0262 -1.0000 -1.0000 0017354 1578693616.40 151.4876 60.0018 32.0000 1.9769 1.9776 416.3155 416.4889 0.0262 -1.0000 -1.0000 0017432 1578693616.50 151.4876 60.0018 32.0000 1.9766 1.9773 416.3470 416.5217 0.0264 -1.0000 -1.0000 0017495 1578693616.60 151.4876 60.0018 32.0000 1.9771 1.9777 416.3254 416.5005 0.0264 -1.0000 -1.0000 0017573 1578693616.70 151.4876 60.0018 32.0000 1.9767 1.9774 416.3955 416.5704 0.0263 -1.0000 -1.0000 0017745 1578693616.80 151.4959 60.0018 32.0000 1.9769 1.9776 416.3751 416.5492 0.0262 -1.0000 -1.0000 0017808 1578693616.90 151.5141 60.0018 32.0000 1.9770 1.9777 416.2778 416.4517 0.0262 -1.0000 -1.0000 0017870 1578693617.00 151.5141 60.0018 32.0000 1.9774 1.9781 416.3356 416.5093 0.0262 -1.0000 -1.0000 0017948 1578693617.10 151.5141 60.0018 32.0000 1.9772 1.9779 416.4431 416.6177 0.0263 -1.0000 -1.0000 0018011 1578693617.20 151.5141 60.0018 32.0000 1.9770 1.9777 416.4011 416.5750 0.0262 -1.0000 -1.0000 0018245 1578693617.30 151.5141 60.0018 32.0000 1.9767 1.9774 416.4162 416.5906 0.0265 -1.0000 -1.0000 0018307 1578693617.40 151.4689 60.0018 32.0000 1.9768 1.9775 416.4319 416.6068 0.0263 -1.0000 -1.0000 0018370 1578693617.50 151.4689 60.0018 32.0000 1.9771 1.9778 416.4478 416.6216 0.0262 -1.0000 -1.0000 0018448 1578693617.60 151.4689 60.0018 32.0000 1.9763 1.9769 416.3209 416.4943 0.0261 -1.0000 -1.0000 0018511 1578693617.70 151.4689 60.0018 32.0000 1.9766 1.9773 416.3044 416.4793 0.0264 -1.0000 -1.0000 0018729 1578693617.80 151.4689 60.0018 32.0000 1.9764 1.9771 416.3490 416.5230 0.0262 -1.0000 -1.0000 0018792 1578693617.90 151.4689 60.0018 32.0000 1.9764 1.9771 416.3224 416.4965 0.0263 -1.0000 -1.0000 0018854 1578693618.00 151.4616 60.0018 32.0000 1.9762 1.9769 416.3384 416.5119 0.0262 -1.0000 -1.0000 0018917 1578693618.10 151.4548 60.0018 32.0000 1.9770 1.9777 416.3515 416.5262 0.0263 -1.0000 -1.0000 0018995 1578693618.20 151.4548 60.0018 32.0000 1.9771 1.9778 416.3093 416.4840 0.0264 -1.0000 -1.0000 0019229 1578693618.30 151.4548 60.0018 32.0000 1.9770 1.9777 416.2551 416.4297 0.0263 -1.0000 -1.0000 0019292 1578693618.40 151.4548 60.0018 32.0000 1.9764 1.9771 416.2694 416.4430 0.0262 -1.0000 -1.0000 0019370 1578693618.50 151.4548 60.0018 32.0000 1.9767 1.9774 416.2749 416.4496 0.0263 -1.0000 -1.0000 0019432 1578693618.60 151.5134 60.0018 32.0000 1.9773 1.9780 416.2552 416.4291 0.0262 -1.0000 -1.0000 0019511 1578693618.70 151.5134 60.0018 32.0000 1.9772 1.9779 416.3220 416.4959 0.0262 -1.0000 -1.0000 0019558 1578693618.80 151.5134 60.0018 32.0000 1.9777 1.9784 416.3469 416.5213 0.0263 -1.0000 -1.0000 0019745 1578693618.90 151.5134 60.0018 32.0000 1.9777 1.9784 416.3471 416.5213 0.0262 -1.0000 -1.0000 0019808 1578693619.00 151.5134 60.0018 32.0000 1.9772 1.9779 416.3749 416.5492 0.0263 -1.0000 -1.0000 0019870 1578693619.10 151.4958 60.0018 32.0000 1.9778 1.9785 416.3211 416.4951 0.0263 -1.0000 -1.0000 0019948 1578693619.20 151.4958 60.0018 32.0000 1.9779 1.9785 416.2908 416.4665 0.0265 -1.0000 -1.0000 0020011 1578693619.30 151.4958 60.0018 32.0000 1.9772 1.9779 416.3314 416.5062 0.0262 -1.0000 -1.0000 0020292 1578693619.40 151.4958 60.0018 32.0000 1.9773 1.9780 416.3102 416.4850 0.0264 -1.0000 -1.0000 0020354 1578693619.50 151.4958 60.0018 32.0000 1.9771 1.9778 416.3033 416.4779 0.0263 -1.0000 -1.0000 0020448 1578693619.60 151.4958 60.0018 32.0000 1.9778 1.9785 416.3668 416.5418 0.0264 -1.0000 -1.0000 0020510 1578693619.70 151.4827 60.0020 32.0000 1.9772 1.9779 416.3119 416.4869 0.0264 -1.0000 -1.0000 0020573 1578693619.80 151.4827 60.0020 32.0000 1.9780 1.9787 416.3028 416.4776 0.0263 -1.0000 -1.0000 0021214 1578693619.90 151.4827 60.0020 32.0000 1.9774 1.9781 416.3139 416.4879 0.0262 -1.0000 -1.0000 0021276 1578693620.00 151.4827 60.0020 32.0000 1.9771 1.9778 416.3312 416.5064 0.0265 -1.0000 -1.0000 0021339 1578693620.10 151.4827 60.0020 32.0000 1.9775 1.9782 416.3810 416.5559 0.0264 -1.0000 -1.0000 0021401 1578693620.20 151.4933 60.0020 32.0000 1.9769 1.9776 416.3353 416.5106 0.0263 -1.0000 -1.0000 0021464 1578693620.30 151.4944 60.0020 32.0000 1.9767 1.9774 416.2962 416.4711 0.0264 -1.0000 -1.0000 0021526 1578693620.40 151.4944 60.0020 32.0000 1.9766 1.9773 416.3472 416.5219 0.0263 -1.0000 -1.0000 0021604 1578693620.50 151.4944 60.0020 32.0000 1.9771 1.9778 416.3486 416.5228 0.0263 -1.0000 -1.0000 0021667 1578693620.60 151.4944 60.0020 32.0000 1.9770 1.9777 416.3248 416.4994 0.0263 -1.0000 -1.0000 0021745 1578693620.70 151.4941 60.0020 32.0000 1.9765 1.9772 416.3239 416.4981 0.0262 -1.0000 -1.0000 0021808 1578693620.80 151.4849 60.0020 32.0000 1.9767 1.9774 416.3678 416.5426 0.0264 -1.0000 -1.0000 0021948 1578693620.90 151.4849 60.0020 32.0000 1.9766 1.9773 416.2945 416.4697 0.0265 -1.0000 -1.0000 0022011 1578693621.00 151.4849 60.0020 32.0000 1.9771 1.9778 416.3400 416.5151 0.0263 -1.0000 -1.0000 0022073 1578693621.10 151.4849 60.0020 32.0000 1.9771 1.9778 416.2996 416.4733 0.0262 -1.0000 -1.0000 0022136 1578693621.20 151.4849 60.0020 32.0000 1.9773 1.9780 416.2838 416.4585 0.0264 -1.0000 -1.0000 0022213 1578693621.30 151.4718 60.0020 32.0000 1.9768 1.9775 416.2724 416.4477 0.0264 -1.0000 -1.0000 0022511 1578693621.40 151.4718 60.0020 32.0000 1.9771 1.9778 416.2977 416.4723 0.0263 -1.0000 -1.0000 0022573 1578693621.50 151.4718 60.0020 32.0000 1.9770 1.9777 416.2680 416.4437 0.0265 -1.0000 -1.0000 0022636 1578693621.60 151.4718 60.0020 32.0000 1.9768 1.9775 416.3243 416.5004 0.0265 -1.0000 -1.0000 0022698 1578693621.70 151.4718 60.0020 32.0000 1.9771 1.9778 416.3752 416.5504 0.0263 -1.0000 -1.0000 0022761 1578693621.80 151.4972 60.0020 32.0000 1.9771 1.9778 416.3186 416.4941 0.0264 -1.0000 -1.0000 0022963 1578693621.90 151.5504 60.0020 32.0000 1.9773 1.9780 416.4437 416.6178 0.0262 -1.0000 -1.0000 0023026 1578693622.00 151.5504 60.0020 32.0000 1.9770 1.9777 416.3466 416.5209 0.0263 -1.0000 -1.0000 0023088 1578693622.10 151.5504 60.0020 32.0000 1.9773 1.9779 416.3661 416.5406 0.0263 -1.0000 -1.0000 0023167 1578693622.20 151.5504 60.0020 32.0000 1.9779 1.9786 416.3549 416.5296 0.0263 -1.0000 -1.0000 0023229 1578693622.30 151.5504 60.0020 32.0000 1.9774 1.9781 416.3785 416.5524 0.0262 -1.0000 -1.0000 0023292 1578693622.40 151.5087 60.0020 32.0000 1.9779 1.9786 416.3000 416.4762 0.0266 -1.0000 -1.0000 0023479 1578693622.50 151.5087 60.0020 32.0000 1.9766 1.9773 416.3527 416.5276 0.0264 -1.0000 -1.0000 0023542 1578693622.60 151.5087 60.0020 32.0000 1.9771 1.9778 416.3920 416.5672 0.0264 -1.0000 -1.0000 0023604 1578693622.70 151.5087 60.0020 32.0000 1.9765 1.9772 416.2892 416.4653 0.0265 -1.0000 -1.0000 0023667 1578693622.80 151.5087 60.0020 32.0000 1.9765 1.9772 416.3633 416.5382 0.0264 -1.0000 -1.0000 0023729 1578693622.90 151.4870 60.0020 32.0000 1.9774 1.9781 416.3130 416.4877 0.0263 -1.0000 -1.0000 0024417 1578693623.00 151.4837 60.0020 32.0000 1.9766 1.9773 416.3450 416.5202 0.0264 -1.0000 -1.0000 0024479 1578693623.10 151.4837 60.0020 32.0000 1.9767 1.9774 416.4372 416.6127 0.0264 -1.0000 -1.0000 0024542 1578693623.20 151.4837 60.0020 32.0000 1.9765 1.9772 416.5012 416.6768 0.0265 -1.0000 -1.0000 0024604 1578693623.30 151.4837 60.0020 32.0000 1.9768 1.9775 416.3936 416.5693 0.0265 -1.0000 -1.0000 0024682 1578693623.40 151.4837 60.0020 32.0000 1.9773 1.9780 416.3224 416.4983 0.0265 -1.0000 -1.0000 0024745 1578693623.50 151.4788 60.0020 32.0000 1.9766 1.9773 416.3864 416.5604 0.0263 -1.0000 -1.0000 0024807 1578693623.60 151.4788 60.0020 32.0000 1.9765 1.9771 416.3762 416.5515 0.0264 -1.0000 -1.0000 0024870 1578693623.70 151.4788 60.0020 32.0000 1.9771 1.9778 416.3322 416.5075 0.0264 -1.0000 -1.0000 0024932 1578693623.80 151.4788 60.0020 32.0000 1.9773 1.9779 416.3454 416.5202 0.0264 -1.0000 -1.0000 0025010 1578693623.90 151.4788 60.0020 32.0000 1.9772 1.9779 416.3797 416.5553 0.0263 -1.0000 -1.0000 0025073 1578693624.00 151.5067 60.0020 32.0000 1.9774 1.9781 416.3898 416.5644 0.0264 -1.0000 -1.0000 0025135 1578693624.10 151.5067 60.0020 32.0000 1.9775 1.9782 416.4079 416.5827 0.0263 -1.0000 -1.0000 0025213 1578693624.20 151.5067 60.0020 32.0000 1.9771 1.9778 416.3986 416.5736 0.0264 -1.0000 -1.0000 0025276 1578693624.30 151.5067 60.0020 32.0000 1.9764 1.9771 416.3824 416.5579 0.0264 -1.0000 -1.0000 0025339 1578693624.40 151.5067 60.0020 32.0000 1.9771 1.9778 416.3559 416.5310 0.0264 -1.0000 -1.0000 0025479 1578693624.50 151.5089 60.0020 32.0000 1.9780 1.9787 416.4307 416.6057 0.0264 -1.0000 -1.0000 0025542 1578693624.60 151.5137 60.0020 32.0000 1.9775 1.9782 416.2653 416.4410 0.0265 -1.0000 -1.0000 0025604 1578693624.70 151.5137 60.0020 32.0000 1.9768 1.9775 416.3283 416.5044 0.0265 -1.0000 -1.0000 0025667 1578693624.80 151.5137 60.0020 32.0000 1.9764 1.9771 416.4421 416.6167 0.0263 -1.0000 -1.0000 0025729 1578693624.90 151.5137 60.0020 32.0000 1.9769 1.9775 416.3167 416.4921 0.0264 -1.0000 -1.0000 0026229 1578693625.00 151.5137 60.0020 32.0000 1.9771 1.9778 416.2883 416.4630 0.0263 -1.0000 -1.0000 0026292 1578693625.10 151.4986 60.0024 32.0000 1.9769 1.9776 416.2849 416.4597 0.0264 -1.0000 -1.0000 0026354 1578693625.20 151.4832 60.0028 32.0000 1.9769 1.9776 416.3002 416.4749 0.0263 -1.0000 -1.0000 0026432 1578693625.30 151.4832 60.0028 32.0000 1.9774 1.9781 416.2862 416.4614 0.0264 -1.0000 -1.0000 0026495 1578693625.40 151.4832 60.0028 32.0000 1.9765 1.9772 416.2971 416.4729 0.0265 -1.0000 -1.0000 0026713 1578693625.50 151.4832 60.0028 32.0000 1.9768 1.9774 416.2944 416.4705 0.0265 -1.0000 -1.0000 0026792 1578693625.60 151.4832 60.0028 32.0000 1.9768 1.9775 416.3645 416.5394 0.0264 -1.0000 -1.0000 0026854 1578693625.70 151.4832 60.0028 32.0000 1.9771 1.9778 416.3837 416.5588 0.0263 -1.0000 -1.0000 0026917 1578693625.80 151.4805 60.0028 32.0000 1.9763 1.9770 416.4044 416.5794 0.0264 -1.0000 -1.0000 0026995 1578693625.90 151.4805 60.0028 32.0000 1.9761 1.9768 416.4337 416.6092 0.0264 -1.0000 -1.0000 0027213 1578693626.00 151.4805 60.0028 32.0000 1.9767 1.9774 416.3327 416.5073 0.0264 -1.0000 -1.0000 0027276 1578693626.10 151.4805 60.0028 32.0000 1.9773 1.9780 416.3290 416.5042 0.0263 -1.0000 -1.0000 0027354 1578693626.20 151.4805 60.0028 32.0000 1.9768 1.9775 416.3545 416.5283 0.0263 -1.0000 -1.0000 0027417 1578693626.30 151.4940 60.0028 32.0000 1.9765 1.9772 416.3248 416.4997 0.0263 -1.0000 -1.0000 0027479 1578693626.40 151.4962 60.0028 32.0000 1.9766 1.9772 416.3531 416.5282 0.0264 -1.0000 -1.0000 0027713 1578693626.50 151.4962 60.0028 32.0000 1.9769 1.9776 416.3120 416.4876 0.0265 -1.0000 -1.0000 0027776 1578693626.60 151.4962 60.0028 32.0000 1.9766 1.9773 416.3704 416.5462 0.0265 -1.0000 -1.0000 0027854 1578693626.70 151.4962 60.0028 32.0000 1.9767 1.9773 416.3583 416.5335 0.0264 -1.0000 -1.0000 0027917 1578693626.80 151.4962 60.0028 32.0000 1.9771 1.9778 416.3920 416.5682 0.0266 -1.0000 -1.0000 0027979 1578693626.90 151.4647 60.0028 32.0000 1.9770 1.9777 416.2480 416.4239 0.0264 -1.0000 -1.0000 0028213 1578693627.00 151.4647 60.0028 32.0000 1.9762 1.9769 416.3126 416.4875 0.0264 -1.0000 -1.0000 0028276 1578693627.10 151.4647 60.0028 32.0000 1.9769 1.9776 416.3256 416.5009 0.0264 -1.0000 -1.0000 0028339 1578693627.20 151.4647 60.0028 32.0000 1.9771 1.9777 416.3395 416.5148 0.0264 -1.0000 -1.0000 0028417 1578693627.30 151.4647 60.0028 32.0000 1.9771 1.9778 416.3601 416.5356 0.0264 -1.0000 -1.0000 0028479 1578693627.40 151.5225 60.0028 32.0000 1.9769 1.9776 416.3222 416.4983 0.0266 -1.0000 -1.0000 0028542 1578693627.50 151.5268 60.0028 32.0000 1.9777 1.9784 416.2812 416.4567 0.0264 -1.0000 -1.0000 0028713 1578693627.60 151.5268 60.0028 32.0000 1.9778 1.9785 416.3309 416.5063 0.0265 -1.0000 -1.0000 0028776 1578693627.70 151.5268 60.0028 32.0000 1.9776 1.9783 416.3263 416.5020 0.0264 -1.0000 -1.0000 0028839 1578693627.80 151.5268 60.0028 32.0000 1.9770 1.9777 416.3426 416.5177 0.0264 -1.0000 -1.0000 0028917 1578693627.90 151.5110 60.0028 32.0000 1.9769 1.9776 416.3913 416.5672 0.0265 -1.0000 -1.0000 0028979 1578693628.00 151.4884 60.0028 32.0000 1.9769 1.9776 416.3542 416.5305 0.0266 -1.0000 -1.0000 0029213 1578693628.10 151.4884 60.0028 32.0000 1.9771 1.9778 416.3478 416.5236 0.0265 -1.0000 -1.0000 0029276 1578693628.20 151.4884 60.0028 32.0000 1.9771 1.9778 416.3495 416.5250 0.0264 -1.0000 -1.0000 0029339 1578693628.30 151.4884 60.0028 32.0000 1.9773 1.9780 416.3510 416.5269 0.0265 -1.0000 -1.0000 0029401 1578693628.40 151.4884 60.0028 32.0000 1.9773 1.9780 416.3795 416.5555 0.0265 -1.0000 -1.0000 0029479 1578693628.50 151.5251 60.0028 32.0000 1.9769 1.9776 416.3112 416.4871 0.0265 -1.0000 -1.0000 0030026 1578693628.60 151.5251 60.0028 32.0000 1.9771 1.9778 416.3292 416.5051 0.0266 -1.0000 -1.0000 0030088 1578693628.70 151.5251 60.0028 32.0000 1.9775 1.9782 416.3750 416.5514 0.0266 -1.0000 -1.0000 0030151 1578693628.80 151.5251 60.0028 32.0000 1.9774 1.9780 416.4325 416.6076 0.0265 -1.0000 -1.0000 0030229 1578693628.90 151.5251 60.0028 32.0000 1.9769 1.9776 416.3569 416.5335 0.0265 -1.0000 -1.0000 0030323 1578693629.00 151.5381 60.0028 32.0000 1.9770 1.9777 416.3816 416.5570 0.0265 -1.0000 -1.0000 0030385 1578693629.10 151.5437 60.0028 32.0000 1.9771 1.9778 416.4372 416.6127 0.0265 -1.0000 -1.0000 0030448 1578693629.20 151.5437 60.0028 32.0000 1.9766 1.9773 416.4104 416.5865 0.0266 -1.0000 -1.0000 0030526 1578693629.30 151.5437 60.0028 32.0000 1.9768 1.9775 416.3679 416.5436 0.0264 -1.0000 -1.0000 0030588 1578693629.40 151.5437 60.0028 32.0000 1.9772 1.9779 416.3444 416.5196 0.0264 -1.0000 -1.0000 0030651 1578693629.50 151.5437 60.0028 32.0000 1.9770 1.9777 416.3200 416.4953 0.0264 -1.0000 -1.0000 0030776 1578693629.60 151.4673 60.0028 32.0000 1.9766 1.9773 416.2853 416.4609 0.0265 -1.0000 -1.0000 0030839 1578693629.70 151.4673 60.0028 32.0000 1.9767 1.9774 416.3305 416.5058 0.0264 -1.0000 -1.0000 0030901 1578693629.80 151.4673 60.0028 32.0000 1.9768 1.9775 416.3344 416.5103 0.0265 -1.0000 -1.0000 0030979 1578693629.90 151.4673 60.0028 32.0000 1.9764 1.9771 416.3338 416.5101 0.0266 -1.0000 -1.0000 0031042 1578693630.00 151.4673 60.0028 32.0000 1.9766 1.9773 416.3614 416.5373 0.0265 -1.0000 -1.0000 0031229 1578693630.10 151.4879 60.0020 32.0000 1.9767 1.9774 416.3167 416.4918 0.0265 -1.0000 -1.0000 0031292 1578693630.20 151.4879 60.0020 32.0000 1.9767 1.9774 416.3241 416.4999 0.0265 -1.0000 -1.0000 0031354 1578693630.30 151.4879 60.0020 32.0000 1.9771 1.9778 416.3392 416.5137 0.0263 -1.0000 -1.0000 0031417 1578693630.40 151.4879 60.0020 32.0000 1.9781 1.9788 416.3597 416.5353 0.0265 -1.0000 -1.0000 0031495 1578693630.50 151.4879 60.0020 32.0000 1.9777 1.9784 416.3936 416.5689 0.0263 -1.0000 -1.0000 0031713 1578693630.60 151.4879 60.0020 32.0000 1.9767 1.9774 416.4651 416.6411 0.0265 -1.0000 -1.0000 0031792 1578693630.70 151.4814 60.0020 32.0000 1.9766 1.9773 416.3385 416.5137 0.0265 -1.0000 -1.0000 0031854 1578693630.80 151.4712 60.0020 32.0000 1.9769 1.9776 416.3660 416.5417 0.0265 -1.0000 -1.0000 0031917 1578693630.90 151.4712 60.0020 32.0000 1.9765 1.9772 416.3915 416.5672 0.0265 -1.0000 -1.0000 0031995 1578693631.00 151.4712 60.0020 32.0000 1.9768 1.9775 416.3737 416.5488 0.0264 -1.0000 -1.0000 0032260 1578693631.10 151.4712 60.0020 32.0000 1.9772 1.9779 416.4278 416.6034 0.0265 -1.0000 -1.0000 0032323 1578693631.20 151.4712 60.0020 32.0000 1.9769 1.9775 416.3862 416.5624 0.0266 -1.0000 -1.0000 0032401 1578693631.30 151.4712 60.0020 32.0000 1.9763 1.9770 416.3339 416.5091 0.0264 -1.0000 -1.0000 0032463 1578693631.40 151.4970 60.0020 32.0000 1.9761 1.9768 416.2833 416.4584 0.0263 -1.0000 -1.0000 0032526 1578693631.50 151.4970 60.0020 32.0000 1.9775 1.9782 416.3476 416.5215 0.0262 -1.0000 -1.0000 0032604 1578693631.60 151.4970 60.0020 32.0000 1.9773 1.9780 416.4090 416.5849 0.0266 -1.0000 -1.0000 0032729 1578693631.70 151.4970 60.0020 32.0000 1.9772 1.9779 416.3581 416.5334 0.0264 -1.0000 -1.0000 0032792 1578693631.80 151.4970 60.0020 32.0000 1.9769 1.9776 416.3709 416.5465 0.0265 -1.0000 -1.0000 0032870 1578693631.90 151.4760 60.0020 32.0000 1.9770 1.9777 416.3025 416.4785 0.0265 -1.0000 -1.0000 0032917 1578693632.00 151.4568 60.0020 32.0000 1.9774 1.9781 416.3914 416.5671 0.0265 -1.0000 -1.0000 0032979 1578693632.10 151.4568 60.0020 32.0000 1.9770 1.9777 416.4333 416.6093 0.0265 -1.0000 -1.0000 0033276 1578693632.20 151.4568 60.0020 32.0000 1.9765 1.9772 416.4690 416.6445 0.0264 -1.0000 -1.0000 0033339 1578693632.30 151.4568 60.0020 32.0000 1.9765 1.9772 416.4008 416.5767 0.0265 -1.0000 -1.0000 0033401 1578693632.40 151.4568 60.0020 32.0000 1.9766 1.9773 416.3616 416.5371 0.0264 -1.0000 -1.0000 0033479 1578693632.50 151.4986 60.0020 32.0000 1.9773 1.9780 416.3652 416.5393 0.0262 -1.0000 -1.0000 0033604 1578693632.60 151.4986 60.0020 32.0000 1.9770 1.9777 416.3788 416.5543 0.0265 -1.0000 -1.0000 0033745 1578693632.70 151.4986 60.0020 32.0000 1.9780 1.9787 416.3549 416.5306 0.0265 -1.0000 -1.0000 0033807 1578693632.80 151.4986 60.0020 32.0000 1.9771 1.9778 416.3997 416.5755 0.0265 -1.0000 -1.0000 0033870 1578693632.90 151.4986 60.0020 32.0000 1.9772 1.9779 416.3784 416.5541 0.0265 -1.0000 -1.0000 0033933 1578693633.00 151.4827 60.0020 32.0000 1.9769 1.9776 416.2411 416.4171 0.0266 -1.0000 -1.0000 0033995 1578693633.10 151.4793 60.0020 32.0000 1.9772 1.9778 416.3466 416.5229 0.0265 -1.0000 -1.0000 0034479 1578693633.20 151.4793 60.0020 32.0000 1.9769 1.9776 416.3598 416.5363 0.0266 -1.0000 -1.0000 0034558 1578693633.30 151.4793 60.0020 32.0000 1.9775 1.9781 416.3601 416.5360 0.0265 -1.0000 -1.0000 0034604 1578693633.40 151.4793 60.0020 32.0000 1.9770 1.9777 416.3369 416.5131 0.0266 -1.0000 -1.0000 0034682 1578693633.50 151.4809 60.0020 32.0000 1.9775 1.9781 416.3192 416.4961 0.0267 -1.0000 -1.0000 0034745 1578693633.60 151.5350 60.0020 32.0000 1.9772 1.9779 416.3451 416.5205 0.0265 -1.0000 -1.0000 0034979 1578693633.70 151.5350 60.0020 32.0000 1.9766 1.9773 416.3550 416.5310 0.0265 -1.0000 -1.0000 0035058 1578693633.80 151.5350 60.0020 32.0000 1.9773 1.9780 416.3223 416.4977 0.0264 -1.0000 -1.0000 0035120 1578693633.90 151.5350 60.0020 32.0000 1.9766 1.9773 416.3490 416.5251 0.0266 -1.0000 -1.0000 0035182 1578693634.00 151.5350 60.0020 32.0000 1.9769 1.9776 416.3267 416.5027 0.0265 -1.0000 -1.0000 0035245 1578693634.10 151.4739 60.0020 32.0000 1.9765 1.9772 416.3205 416.4966 0.0266 -1.0000 -1.0000 0035495 1578693634.20 151.4739 60.0020 32.0000 1.9767 1.9774 416.2873 416.4628 0.0265 -1.0000 -1.0000 0035557 1578693634.30 151.4739 60.0020 32.0000 1.9768 1.9775 416.2755 416.4518 0.0265 -1.0000 -1.0000 0035604 1578693634.40 151.4739 60.0020 32.0000 1.9767 1.9774 416.2982 416.4733 0.0264 -1.0000 -1.0000 0035682 1578693634.50 151.4739 60.0020 32.0000 1.9769 1.9776 416.2876 416.4625 0.0264 -1.0000 -1.0000 0035745 1578693634.60 151.4950 60.0019 32.0000 1.9770 1.9777 416.3424 416.5177 0.0265 -1.0000 -1.0000 0035995 1578693634.70 151.5213 60.0019 32.0000 1.9777 1.9784 416.3324 416.5084 0.0266 -1.0000 -1.0000 0036058 1578693634.80 151.5213 60.0019 32.0000 1.9774 1.9781 416.3945 416.5705 0.0265 -1.0000 -1.0000 0036120 1578693634.90 151.5213 60.0019 32.0000 1.9764 1.9771 416.2654 416.4413 0.0265 -1.0000 -1.0000 0036198 1578693635.00 151.5213 60.0019 32.0000 1.9777 1.9784 416.3270 416.5023 0.0264 -1.0000 -1.0000 0036260 1578693635.10 151.5213 60.0019 32.0000 1.9765 1.9772 416.3351 416.5102 0.0265 -1.0000 -1.0000 0036479 1578693635.20 151.4880 60.0019 32.0000 1.9769 1.9776 416.4098 416.5856 0.0265 -1.0000 -1.0000 0036558 1578693635.30 151.4880 60.0019 32.0000 1.9770 1.9777 416.3390 416.5142 0.0264 -1.0000 -1.0000 0036620 1578693635.40 151.4880 60.0019 32.0000 1.9773 1.9780 416.3965 416.5717 0.0264 -1.0000 -1.0000 0036682 1578693635.50 151.4880 60.0019 32.0000 1.9774 1.9781 416.3777 416.5530 0.0264 -1.0000 -1.0000 0036760 1578693635.60 151.4880 60.0019 32.0000 1.9772 1.9779 416.4084 416.5836 0.0264 -1.0000 -1.0000 0036823 1578693635.70 151.5028 60.0019 32.0000 1.9778 1.9785 416.3457 416.5215 0.0265 -1.0000 -1.0000 0036948 1578693635.80 151.5381 60.0019 32.0000 1.9771 1.9778 416.3418 416.5171 0.0264 -1.0000 -1.0000 0037011 1578693635.90 151.5381 60.0019 32.0000 1.9771 1.9778 416.3257 416.5014 0.0265 -1.0000 -1.0000 0037073 1578693636.00 151.5381 60.0019 32.0000 1.9769 1.9776 416.3811 416.5565 0.0264 -1.0000 -1.0000 0037136 1578693636.10 151.5381 60.0019 32.0000 1.9768 1.9775 416.3662 416.5420 0.0266 -1.0000 -1.0000 0037213 1578693636.20 151.5381 60.0019 32.0000 1.9770 1.9777 416.3708 416.5471 0.0266 -1.0000 -1.0000 0037479 1578693636.30 151.4797 60.0019 32.0000 1.9775 1.9782 416.3393 416.5153 0.0265 -1.0000 -1.0000 0037542 1578693636.40 151.4797 60.0019 32.0000 1.9769 1.9776 416.2704 416.4459 0.0264 -1.0000 -1.0000 0037620 1578693636.50 151.4797 60.0019 32.0000 1.9773 1.9780 416.3802 416.5560 0.0265 -1.0000 -1.0000 0037682 1578693636.60 151.4797 60.0019 32.0000 1.9771 1.9778 416.3788 416.5547 0.0265 -1.0000 -1.0000 0037745 1578693636.70 151.4797 60.0019 32.0000 1.9774 1.9780 416.3425 416.5185 0.0265 -1.0000 -1.0000 0037979 1578693636.80 151.5083 60.0019 32.0000 1.9774 1.9781 416.3260 416.5025 0.0267 -1.0000 -1.0000 0038042 1578693636.90 151.5083 60.0019 32.0000 1.9772 1.9779 416.2787 416.4538 0.0264 -1.0000 -1.0000 0038104 1578693637.00 151.5083 60.0019 32.0000 1.9772 1.9779 416.3732 416.5486 0.0264 -1.0000 -1.0000 0038167 1578693637.10 151.5083 60.0019 32.0000 1.9772 1.9778 416.3257 416.4999 0.0262 -1.0000 -1.0000 0038229 1578693637.20 151.5083 60.0019 32.0000 1.9765 1.9772 416.2771 416.4536 0.0265 -1.0000 -1.0000 0038729 1578693637.30 151.5083 60.0019 32.0000 1.9767 1.9774 416.3970 416.5723 0.0264 -1.0000 -1.0000 0038776 1578693637.40 151.5292 60.0019 32.0000 1.9770 1.9777 416.4090 416.5848 0.0265 -1.0000 -1.0000 0038839 1578693637.50 151.5292 60.0019 32.0000 1.9777 1.9784 416.3831 416.5577 0.0264 -1.0000 -1.0000 0038917 1578693637.60 151.5292 60.0019 32.0000 1.9774 1.9781 416.3942 416.5707 0.0265 -1.0000 -1.0000 0038979 1578693637.70 151.5292 60.0019 32.0000 1.9769 1.9776 416.4628 416.6377 0.0263 -1.0000 -1.0000 0039042 1578693637.80 151.5292 60.0019 32.0000 1.9768 1.9774 416.4236 416.5987 0.0264 -1.0000 -1.0000 0039120 1578693637.90 151.5035 60.0019 32.0000 1.9774 1.9781 416.3091 416.4855 0.0266 -1.0000 -1.0000 0039182 1578693638.00 151.5035 60.0019 32.0000 1.9775 1.9781 416.3520 416.5274 0.0264 -1.0000 -1.0000 0039245 1578693638.10 151.5035 60.0019 32.0000 1.9773 1.9780 416.3186 416.4941 0.0265 -1.0000 -1.0000 0039308 1578693638.20 151.5035 60.0019 32.0000 1.9766 1.9773 416.3387 416.5140 0.0264 -1.0000 -1.0000 0039370 1578693638.30 151.5035 60.0019 32.0000 1.9767 1.9774 416.3064 416.4815 0.0264 -1.0000 -1.0000 0039433 1578693638.40 151.5163 60.0019 32.0000 1.9772 1.9779 416.2777 416.4528 0.0264 -1.0000 -1.0000 0039510 1578693638.50 151.5182 60.0019 32.0000 1.9780 1.9787 416.3265 416.5025 0.0266 -1.0000 -1.0000 0039573 1578693638.60 151.5182 60.0019 32.0000 1.9768 1.9775 416.3732 416.5486 0.0265 -1.0000 -1.0000 0039651 1578693638.70 151.5182 60.0019 32.0000 1.9768 1.9775 416.3646 416.5402 0.0265 -1.0000 -1.0000 0039713 1578693638.80 151.5182 60.0019 32.0000 1.9769 1.9776 416.3840 416.5592 0.0264 -1.0000 -1.0000 0039776 1578693638.90 151.5182 60.0019 32.0000 1.9774 1.9781 416.3807 416.5569 0.0265 -1.0000 -1.0000 0039839 1578693639.00 151.5049 60.0019 32.0000 1.9770 1.9777 416.2769 416.4526 0.0265 -1.0000 -1.0000 0039901 1578693639.10 151.5049 60.0019 32.0000 1.9780 1.9787 416.3471 416.5228 0.0265 -1.0000 -1.0000 0039979 1578693639.20 151.5049 60.0019 32.0000 1.9770 1.9777 416.3992 416.5744 0.0264 -1.0000 -1.0000 0040042 1578693639.30 151.5049 60.0019 32.0000 1.9765 1.9772 416.3506 416.5266 0.0265 -1.0000 -1.0000 0040495 1578693639.40 151.5049 60.0019 32.0000 1.9770 1.9777 416.3322 416.5081 0.0265 -1.0000 -1.0000 0040558 1578693639.50 151.5207 60.0019 32.0000 1.9773 1.9780 416.4367 416.6125 0.0265 -1.0000 -1.0000 0040620 1578693639.60 151.5212 60.0019 32.0000 1.9771 1.9778 416.3545 416.5300 0.0264 -1.0000 -1.0000 0040682 1578693639.70 151.5212 60.0019 32.0000 1.9767 1.9774 416.3737 416.5493 0.0265 -1.0000 -1.0000 0040745 1578693639.80 151.5212 60.0019 32.0000 1.9769 1.9776 416.2974 416.4718 0.0263 -1.0000 -1.0000 0041089 1578693639.90 151.5212 60.0019 32.0000 1.9771 1.9777 416.3723 416.5476 0.0265 -1.0000 -1.0000 0041151 1578693640.00 151.5213 60.0019 32.0000 1.9771 1.9778 416.3539 416.5297 0.0264 -1.0000 -1.0000 0041213 1578693640.10 151.5216 60.0022 32.0000 1.9770 1.9776 416.3895 416.5637 0.0262 -1.0000 -1.0000 0041276 1578693640.20 151.5216 60.0022 32.0000 1.9772 1.9779 416.4280 416.6024 0.0264 -1.0000 -1.0000 0041339 1578693640.30 151.5216 60.0022 32.0000 1.9773 1.9780 416.3329 416.5088 0.0265 -1.0000 -1.0000 0041542 1578693640.40 151.5216 60.0022 32.0000 1.9773 1.9780 416.3448 416.5201 0.0264 -1.0000 -1.0000 0041604 1578693640.50 151.5216 60.0022 32.0000 1.9775 1.9781 416.2980 416.4727 0.0264 -1.0000 -1.0000 0041667 1578693640.60 151.5216 60.0022 32.0000 1.9769 1.9776 416.3313 416.5068 0.0265 -1.0000 -1.0000 0041745 1578693640.70 151.5233 60.0022 32.0000 1.9775 1.9782 416.3622 416.5376 0.0265 -1.0000 -1.0000 0041807 1578693640.80 151.5233 60.0022 32.0000 1.9776 1.9783 416.4079 416.5846 0.0266 -1.0000 -1.0000 0041995 1578693640.90 151.5233 60.0022 32.0000 1.9772 1.9779 416.3295 416.5057 0.0265 -1.0000 -1.0000 0042058 1578693641.00 151.5233 60.0022 32.0000 1.9773 1.9780 416.3917 416.5675 0.0265 -1.0000 -1.0000 0042120 1578693641.10 151.5233 60.0022 32.0000 1.9772 1.9779 416.3475 416.5225 0.0264 -1.0000 -1.0000 0042182 1578693641.20 151.4982 60.0022 32.0000 1.9770 1.9777 416.3817 416.5577 0.0265 -1.0000 -1.0000 0042260 1578693641.30 151.4536 60.0022 32.0000 1.9771 1.9778 416.3299 416.5060 0.0265 -1.0000 -1.0000 0042495 1578693641.40 151.4536 60.0022 32.0000 1.9769 1.9776 416.3619 416.5369 0.0264 -1.0000 -1.0000 0042558 1578693641.50 151.4536 60.0022 32.0000 1.9763 1.9770 416.3200 416.4961 0.0265 -1.0000 -1.0000 0042636 1578693641.60 151.4536 60.0022 32.0000 1.9772 1.9779 416.2876 416.4636 0.0266 -1.0000 -1.0000 0042698 1578693641.70 151.4536 60.0022 32.0000 1.9774 1.9780 416.2977 416.4740 0.0266 -1.0000 -1.0000 0042761 1578693641.80 151.4703 60.0022 32.0000 1.9773 1.9780 416.3042 416.4799 0.0265 -1.0000 -1.0000 0042963 1578693641.90 151.4703 60.0022 32.0000 1.9769 1.9776 416.3036 416.4794 0.0265 -1.0000 -1.0000 0043026 1578693642.00 151.4703 60.0022 32.0000 1.9770 1.9777 416.3017 416.4768 0.0264 -1.0000 -1.0000 0043089 1578693642.10 151.4703 60.0022 32.0000 1.9771 1.9778 416.3071 416.4830 0.0265 -1.0000 -1.0000 0043151 1578693642.20 151.4703 60.0022 32.0000 1.9768 1.9774 416.3475 416.5231 0.0265 -1.0000 -1.0000 0043213 1578693642.30 151.5148 60.0022 32.0000 1.9775 1.9782 416.2497 416.4256 0.0266 -1.0000 -1.0000 0044011 1578693642.40 151.5308 60.0022 32.0000 1.9774 1.9780 416.3455 416.5217 0.0265 -1.0000 -1.0000 0044089 1578693642.50 151.5308 60.0022 32.0000 1.9773 1.9779 416.3686 416.5438 0.0265 -1.0000 -1.0000 0044151 1578693642.60 151.5308 60.0022 32.0000 1.9775 1.9782 416.3327 416.5093 0.0266 -1.0000 -1.0000 0044213 1578693642.70 151.5308 60.0022 32.0000 1.9772 1.9779 416.3204 416.4954 0.0263 -1.0000 -1.0000 0044276 1578693642.80 151.5138 60.0022 32.0000 1.9774 1.9781 416.3629 416.5376 0.0263 -1.0000 -1.0000 0044339 1578693642.90 151.4269 60.0022 32.0000 1.9769 1.9776 416.3687 416.5441 0.0265 -1.0000 -1.0000 0044417 1578693643.00 151.4269 60.0022 32.0000 1.9766 1.9772 416.3046 416.4806 0.0265 -1.0000 -1.0000 0044479 1578693643.10 151.4269 60.0022 32.0000 1.9767 1.9774 416.3215 416.4956 0.0263 -1.0000 -1.0000 0044542 1578693643.20 151.4269 60.0022 32.0000 1.9777 1.9784 416.3314 416.5070 0.0264 -1.0000 -1.0000 0044620 1578693643.30 151.4269 60.0022 32.0000 1.9772 1.9779 416.3917 416.5673 0.0265 -1.0000 -1.0000 0044682 1578693643.40 151.5204 60.0022 32.0000 1.9776 1.9783 416.3320 416.5074 0.0264 -1.0000 -1.0000 0044761 1578693643.50 151.5204 60.0022 32.0000 1.9774 1.9781 416.3829 416.5586 0.0265 -1.0000 -1.0000 0044839 1578693643.60 151.5204 60.0022 32.0000 1.9768 1.9775 416.2984 416.4742 0.0264 -1.0000 -1.0000 0044901 1578693643.70 151.5204 60.0022 32.0000 1.9773 1.9780 416.2851 416.4608 0.0265 -1.0000 -1.0000 0044963 1578693643.80 151.5204 60.0022 32.0000 1.9774 1.9780 416.3467 416.5222 0.0265 -1.0000 -1.0000 0045026 1578693643.90 151.5199 60.0022 32.0000 1.9772 1.9779 416.3596 416.5356 0.0265 -1.0000 -1.0000 0045089 1578693644.00 151.5196 60.0022 32.0000 1.9769 1.9776 416.3479 416.5237 0.0265 -1.0000 -1.0000 0045167 1578693644.10 151.5196 60.0022 32.0000 1.9771 1.9778 416.3830 416.5592 0.0265 -1.0000 -1.0000 0045229 1578693644.20 151.5196 60.0022 32.0000 1.9772 1.9778 416.3293 416.5049 0.0265 -1.0000 -1.0000 0045292 1578693644.30 151.5196 60.0022 32.0000 1.9777 1.9784 416.3324 416.5067 0.0262 -1.0000 -1.0000 0045354 1578693644.40 151.5196 60.0022 32.0000 1.9772 1.9779 416.3356 416.5114 0.0265 -1.0000 -1.0000 0045448 1578693644.50 151.5196 60.0022 32.0000 1.9768 1.9775 416.3705 416.5463 0.0265 -1.0000 -1.0000 0045511 1578693644.60 151.5536 60.0025 32.0000 1.9771 1.9778 416.3919 416.5673 0.0265 -1.0000 -1.0000 0045589 1578693644.70 151.5536 60.0025 32.0000 1.9777 1.9784 416.3491 416.5253 0.0266 -1.0000 -1.0000 0045651 1578693644.80 151.5536 60.0025 32.0000 1.9781 1.9787 416.3830 416.5587 0.0264 -1.0000 -1.0000 0045713 1578693644.90 151.5536 60.0025 32.0000 1.9774 1.9781 416.4055 416.5804 0.0264 -1.0000 -1.0000 0045776 1578693645.00 151.5536 60.0025 32.0000 1.9772 1.9779 416.3826 416.5589 0.0266 -1.0000 -1.0000 0045839 1578693645.10 151.4812 60.0025 32.0000 1.9772 1.9779 416.3660 416.5419 0.0265 -1.0000 -1.0000 0045901 1578693645.20 151.4572 60.0025 32.0000 1.9766 1.9773 416.3516 416.5272 0.0264 -1.0000 -1.0000 0045979 1578693645.30 151.4572 60.0025 32.0000 1.9766 1.9773 416.2892 416.4648 0.0265 -1.0000 -1.0000 0046042 1578693645.40 151.4572 60.0025 32.0000 1.9760 1.9767 416.3210 416.4965 0.0264 -1.0000 -1.0000 0046479 1578693645.50 151.4572 60.0025 32.0000 1.9768 1.9775 416.3395 416.5148 0.0265 -1.0000 -1.0000 0046558 1578693645.60 151.4572 60.0025 32.0000 1.9766 1.9773 416.4220 416.5977 0.0265 -1.0000 -1.0000 0046620 1578693645.70 151.5228 60.0025 32.0000 1.9773 1.9780 416.3811 416.5562 0.0265 -1.0000 -1.0000 0046682 1578693645.80 151.5228 60.0025 32.0000 1.9773 1.9780 416.3233 416.4999 0.0267 -1.0000 -1.0000 0046745 1578693645.90 151.5228 60.0025 32.0000 1.9773 1.9780 416.3662 416.5421 0.0264 -1.0000 -1.0000 0046808 1578693646.00 151.5228 60.0025 32.0000 1.9769 1.9776 416.3701 416.5471 0.0266 -1.0000 -1.0000 0047011 1578693646.10 151.5228 60.0025 32.0000 1.9764 1.9771 416.3159 416.4914 0.0265 -1.0000 -1.0000 0047089 1578693646.20 151.5032 60.0025 32.0000 1.9773 1.9780 416.3444 416.5198 0.0264 -1.0000 -1.0000 0047151 1578693646.30 151.5026 60.0025 32.0000 1.9774 1.9781 416.3738 416.5503 0.0266 -1.0000 -1.0000 0047213 1578693646.40 151.5026 60.0025 32.0000 1.9773 1.9780 416.3197 416.4954 0.0264 -1.0000 -1.0000 0047276 1578693646.50 151.5026 60.0025 32.0000 1.9774 1.9781 416.3554 416.5307 0.0265 -1.0000 -1.0000 0047511 1578693646.60 151.5026 60.0025 32.0000 1.9779 1.9786 416.3123 416.4877 0.0264 -1.0000 -1.0000 0047589 1578693646.70 151.5013 60.0025 32.0000 1.9777 1.9784 416.2970 416.4725 0.0265 -1.0000 -1.0000 0047651 1578693646.80 151.4971 60.0025 32.0000 1.9775 1.9782 416.2633 416.4396 0.0266 -1.0000 -1.0000 0047713 1578693646.90 151.4971 60.0025 32.0000 1.9769 1.9776 416.3419 416.5170 0.0263 -1.0000 -1.0000 0047776 1578693647.00 151.4971 60.0025 32.0000 1.9770 1.9777 416.2456 416.4205 0.0264 -1.0000 -1.0000 0048104 1578693647.10 151.4971 60.0025 32.0000 1.9770 1.9777 416.3116 416.4875 0.0266 -1.0000 -1.0000 0048167 1578693647.20 151.4971 60.0025 32.0000 1.9774 1.9781 416.3287 416.5048 0.0265 -1.0000 -1.0000 0048245 1578693647.30 151.5010 60.0025 32.0000 1.9774 1.9781 416.3517 416.5274 0.0265 -1.0000 -1.0000 0048307 1578693647.40 151.5010 60.0025 32.0000 1.9767 1.9774 416.3478 416.5237 0.0266 -1.0000 -1.0000 0048370 1578693647.50 151.5010 60.0025 32.0000 1.9775 1.9782 416.3512 416.5266 0.0263 -1.0000 -1.0000 0048761 1578693647.60 151.5010 60.0025 32.0000 1.9772 1.9779 416.2653 416.4407 0.0265 -1.0000 -1.0000 0048823 1578693647.70 151.5010 60.0025 32.0000 1.9773 1.9780 416.3324 416.5093 0.0266 -1.0000 -1.0000 0048885 1578693647.80 151.5108 60.0025 32.0000 1.9769 1.9776 416.3646 416.5405 0.0265 -1.0000 -1.0000 0048948 1578693647.90 151.5227 60.0025 32.0000 1.9769 1.9776 416.3092 416.4846 0.0264 -1.0000 -1.0000 0049011 1578693648.00 151.5227 60.0025 32.0000 1.9768 1.9775 416.4008 416.5764 0.0265 -1.0000 -1.0000 0049245 1578693648.10 151.5227 60.0025 32.0000 1.9775 1.9782 416.4655 416.6411 0.0265 -1.0000 -1.0000 0049308 1578693648.20 151.5227 60.0025 32.0000 1.9769 1.9776 416.3867 416.5621 0.0264 -1.0000 -1.0000 0049370 1578693648.30 151.5223 60.0025 32.0000 1.9769 1.9776 416.3154 416.4896 0.0263 -1.0000 -1.0000 0049433 1578693648.40 151.4913 60.0025 32.0000 1.9769 1.9776 416.3241 416.4994 0.0265 -1.0000 -1.0000 0049511 1578693648.50 151.4913 60.0025 32.0000 1.9772 1.9779 416.3474 416.5230 0.0264 -1.0000 -1.0000 0049573 1578693648.60 151.4913 60.0025 32.0000 1.9771 1.9778 416.2910 416.4662 0.0264 -1.0000 -1.0000 0050276 1578693648.70 151.4913 60.0025 32.0000 1.9779 1.9786 416.3440 416.5201 0.0265 -1.0000 -1.0000 0050339 1578693648.80 151.4913 60.0025 32.0000 1.9769 1.9776 416.3648 416.5402 0.0264 -1.0000 -1.0000 0050401 1578693648.90 151.4570 60.0025 32.0000 1.9771 1.9778 416.2984 416.4746 0.0266 -1.0000 -1.0000 0050479 1578693649.00 151.4570 60.0025 32.0000 1.9773 1.9780 416.3099 416.4858 0.0265 -1.0000 -1.0000 0050542 1578693649.10 151.4570 60.0025 32.0000 1.9772 1.9778 416.3266 416.5020 0.0264 -1.0000 -1.0000 0050604 1578693649.20 151.4570 60.0025 32.0000 1.9771 1.9778 416.2898 416.4656 0.0265 -1.0000 -1.0000 0050667 1578693649.30 151.4570 60.0025 32.0000 1.9771 1.9778 416.3017 416.4780 0.0265 -1.0000 -1.0000 0050729 1578693649.40 151.4821 60.0025 32.0000 1.9773 1.9780 416.3067 416.4824 0.0265 -1.0000 -1.0000 0050792 1578693649.50 151.5448 60.0025 32.0000 1.9770 1.9777 416.3318 416.5068 0.0264 -1.0000 -1.0000 0050870 1578693649.60 151.5448 60.0025 32.0000 1.9769 1.9776 416.4178 416.5939 0.0266 -1.0000 -1.0000 0050932 1578693649.70 151.5448 60.0025 32.0000 1.9775 1.9782 416.3951 416.5717 0.0266 -1.0000 -1.0000 0050995 1578693649.80 151.5448 60.0025 32.0000 1.9775 1.9782 416.3860 416.5613 0.0264 -1.0000 -1.0000 0051073 1578693649.90 151.5448 60.0025 32.0000 1.9777 1.9784 416.3771 416.5533 0.0265 -1.0000 -1.0000 0051136 1578693650.00 151.5344 60.0025 32.0000 1.9768 1.9774 416.3121 416.4872 0.0263 -1.0000 -1.0000 0051198 1578693650.10 151.5187 60.0026 32.0000 1.9768 1.9775 416.3441 416.5198 0.0266 -1.0000 -1.0000 0051417 1578693650.20 151.5187 60.0026 32.0000 1.9766 1.9773 416.3220 416.4981 0.0265 -1.0000 -1.0000 0051479 1578693650.30 151.5187 60.0026 32.0000 1.9775 1.9782 416.3254 416.5009 0.0264 -1.0000 -1.0000 0051542 1578693650.40 151.5187 60.0026 32.0000 1.9772 1.9779 416.3795 416.5549 0.0265 -1.0000 -1.0000 0051604 1578693650.50 151.5187 60.0026 32.0000 1.9770 1.9777 416.3153 416.4911 0.0265 -1.0000 -1.0000 0051667 1578693650.60 151.5187 60.0026 32.0000 1.9769 1.9776 416.3274 416.5030 0.0265 -1.0000 -1.0000 0051745 1578693650.70 151.4779 60.0026 32.0000 1.9768 1.9775 416.3378 416.5133 0.0265 -1.0000 -1.0000 0051807 1578693650.80 151.4779 60.0026 32.0000 1.9772 1.9779 416.3323 416.5093 0.0266 -1.0000 -1.0000 0051870 1578693650.90 151.4779 60.0026 32.0000 1.9774 1.9780 416.3020 416.4774 0.0264 -1.0000 -1.0000 0051948 1578693651.00 151.4779 60.0026 32.0000 1.9770 1.9777 416.2576 416.4336 0.0266 -1.0000 -1.0000 0052010 1578693651.10 151.4779 60.0026 32.0000 1.9777 1.9784 416.2348 416.4101 0.0264 -1.0000 -1.0000 0052073 1578693651.20 151.4884 60.0026 32.0000 1.9771 1.9778 416.2665 416.4416 0.0265 -1.0000 -1.0000 0052713 1578693651.30 151.4906 60.0026 32.0000 1.9771 1.9778 416.3586 416.5348 0.0265 -1.0000 -1.0000 0052776 1578693651.40 151.4906 60.0026 32.0000 1.9766 1.9773 416.3379 416.5134 0.0265 -1.0000 -1.0000 0052839 1578693651.50 151.4906 60.0026 32.0000 1.9772 1.9779 416.3155 416.4910 0.0264 -1.0000 -1.0000 0052901 1578693651.60 151.4906 60.0026 32.0000 1.9770 1.9777 416.3286 416.5040 0.0265 -1.0000 -1.0000 0052963 1578693651.70 151.4906 60.0026 32.0000 1.9769 1.9776 416.3571 416.5327 0.0265 -1.0000 -1.0000 0053245 1578693651.80 151.5279 60.0026 32.0000 1.9771 1.9778 416.3807 416.5564 0.0265 -1.0000 -1.0000 0053323 1578693651.90 151.5279 60.0026 32.0000 1.9769 1.9776 416.3577 416.5337 0.0266 -1.0000 -1.0000 0053385 1578693652.00 151.5279 60.0026 32.0000 1.9780 1.9787 416.3396 416.5146 0.0264 -1.0000 -1.0000 0053448 1578693652.10 151.5279 60.0026 32.0000 1.9775 1.9782 416.3298 416.5053 0.0264 -1.0000 -1.0000 0053526 1578693652.20 151.5279 60.0026 32.0000 1.9768 1.9775 416.3230 416.4990 0.0266 -1.0000 -1.0000 0053589 1578693652.30 151.5112 60.0026 32.0000 1.9765 1.9772 416.2810 416.4562 0.0264 -1.0000 -1.0000 0053651 1578693652.40 151.5112 60.0026 32.0000 1.9768 1.9775 416.2993 416.4762 0.0266 -1.0000 -1.0000 0053729 1578693652.50 151.5112 60.0026 32.0000 1.9762 1.9768 416.2429 416.4181 0.0264 -1.0000 -1.0000 0053792 1578693652.60 151.5112 60.0026 32.0000 1.9768 1.9775 416.2371 416.4130 0.0266 -1.0000 -1.0000 0053870 1578693652.70 151.5112 60.0026 32.0000 1.9766 1.9773 416.2763 416.4510 0.0263 -1.0000 -1.0000 0053932 1578693652.80 151.5112 60.0026 32.0000 1.9763 1.9770 416.3716 416.5470 0.0265 -1.0000 -1.0000 0053995 1578693652.90 151.5598 60.0026 32.0000 1.9766 1.9773 416.3807 416.5566 0.0265 -1.0000 -1.0000 0054058 1578693653.00 151.5598 60.0026 32.0000 1.9772 1.9779 416.3691 416.5447 0.0265 -1.0000 -1.0000 0054120 1578693653.10 151.5598 60.0026 32.0000 1.9775 1.9782 416.3849 416.5607 0.0264 -1.0000 -1.0000 0054182 1578693653.20 151.5598 60.0026 32.0000 1.9772 1.9779 416.3966 416.5721 0.0265 -1.0000 -1.0000 0054792 1578693653.30 151.5598 60.0026 32.0000 1.9775 1.9781 416.4164 416.5911 0.0264 -1.0000 -1.0000 0054854 1578693653.40 151.4777 60.0026 32.0000 1.9767 1.9774 416.4030 416.5790 0.0265 -1.0000 -1.0000 0054917 1578693653.50 151.4777 60.0026 32.0000 1.9767 1.9774 416.3740 416.5495 0.0265 -1.0000 -1.0000 0054995 1578693653.60 151.4777 60.0026 32.0000 1.9771 1.9778 416.3457 416.5205 0.0263 -1.0000 -1.0000 0055058 1578693653.70 151.4777 60.0026 32.0000 1.9771 1.9778 416.3657 416.5402 0.0264 -1.0000 -1.0000 0055229 1578693653.80 151.4777 60.0026 32.0000 1.9766 1.9773 416.2959 416.4721 0.0266 -1.0000 -1.0000 0055307 1578693653.90 151.4777 60.0026 32.0000 1.9766 1.9773 416.3188 416.4935 0.0262 -1.0000 -1.0000 0055370 1578693654.00 151.4818 60.0026 32.0000 1.9768 1.9775 416.3097 416.4845 0.0264 -1.0000 -1.0000 0055432 1578693654.10 151.4897 60.0026 32.0000 1.9771 1.9778 416.3697 416.5460 0.0265 -1.0000 -1.0000 0055510 1578693654.20 151.4897 60.0026 32.0000 1.9771 1.9777 416.3040 416.4795 0.0264 -1.0000 -1.0000 0055729 1578693654.30 151.4897 60.0026 32.0000 1.9764 1.9771 416.2595 416.4353 0.0265 -1.0000 -1.0000 0055792 1578693654.40 151.4897 60.0026 32.0000 1.9773 1.9780 416.3024 416.4780 0.0264 -1.0000 -1.0000 0055870 1578693654.50 151.4897 60.0026 32.0000 1.9763 1.9770 416.3618 416.5366 0.0263 -1.0000 -1.0000 0055933 1578693654.60 151.5471 60.0026 32.0000 1.9770 1.9777 416.3560 416.5313 0.0264 -1.0000 -1.0000 0055995 1578693654.70 151.5471 60.0026 32.0000 1.9775 1.9782 416.3499 416.5247 0.0264 -1.0000 -1.0000 0056058 1578693654.80 151.5471 60.0026 32.0000 1.9773 1.9780 416.3841 416.5604 0.0266 -1.0000 -1.0000 0056245 1578693654.90 151.5471 60.0026 32.0000 1.9768 1.9775 416.3744 416.5509 0.0266 -1.0000 -1.0000 0056323 1578693655.00 151.5471 60.0026 32.0000 1.9772 1.9779 416.2845 416.4590 0.0264 -1.0000 -1.0000 0056385 1578693655.10 151.5010 60.0028 32.0000 1.9773 1.9780 416.2756 416.4515 0.0265 -1.0000 -1.0000 0056448 1578693655.20 151.4799 60.0028 32.0000 1.9770 1.9777 416.3409 416.5166 0.0265 -1.0000 -1.0000 0056526 1578693655.30 151.4799 60.0028 32.0000 1.9768 1.9775 416.3482 416.5232 0.0264 -1.0000 -1.0000 0056698 1578693655.40 151.4799 60.0028 32.0000 1.9759 1.9766 416.2544 416.4303 0.0266 -1.0000 -1.0000 0056760 1578693655.50 151.4799 60.0028 32.0000 1.9765 1.9772 416.3478 416.5236 0.0265 -1.0000 -1.0000 0056838 1578693655.60 151.4809 60.0028 32.0000 1.9767 1.9774 416.3870 416.5625 0.0265 -1.0000 -1.0000 0056901 1578693655.70 151.4976 60.0028 32.0000 1.9770 1.9777 416.3837 416.5596 0.0265 -1.0000 -1.0000 0056963 1578693655.80 151.4976 60.0028 32.0000 1.9774 1.9781 416.3382 416.5135 0.0264 -1.0000 -1.0000 0057042 1578693655.90 151.4976 60.0028 32.0000 1.9765 1.9772 416.2947 416.4699 0.0264 -1.0000 -1.0000 0057104 1578693656.00 151.4976 60.0028 32.0000 1.9762 1.9769 416.3540 416.5295 0.0264 -1.0000 -1.0000 0057167 1578693656.10 151.4976 60.0028 32.0000 1.9769 1.9776 416.3585 416.5341 0.0265 -1.0000 -1.0000 0057245 1578693656.20 151.4976 60.0028 32.0000 1.9772 1.9779 416.2887 416.4642 0.0264 -1.0000 -1.0000 0057308 1578693656.30 151.4976 60.0028 32.0000 1.9765 1.9772 416.3433 416.5197 0.0265 -1.0000 -1.0000 0057370 1578693656.40 151.4850 60.0028 32.0000 1.9774 1.9780 416.3233 416.4991 0.0264 -1.0000 -1.0000 0057433 1578693656.50 151.4834 60.0028 32.0000 1.9772 1.9779 416.3343 416.5097 0.0264 -1.0000 -1.0000 0057495 1578693656.60 151.4834 60.0028 32.0000 1.9764 1.9771 416.3732 416.5492 0.0265 -1.0000 -1.0000 0057573 1578693656.70 151.4834 60.0028 32.0000 1.9770 1.9777 416.2975 416.4725 0.0264 -1.0000 -1.0000 0057636 1578693656.80 151.4834 60.0028 32.0000 1.9760 1.9767 416.3456 416.5208 0.0264 -1.0000 -1.0000 0058010 1578693656.90 151.4826 60.0028 32.0000 1.9767 1.9773 416.3350 416.5116 0.0266 -1.0000 -1.0000 0058089 1578693657.00 151.4679 60.0028 32.0000 1.9765 1.9772 416.2838 416.4594 0.0264 -1.0000 -1.0000 0058151 1578693657.10 151.4679 60.0028 32.0000 1.9767 1.9774 416.2625 416.4380 0.0265 -1.0000 -1.0000 0058213 1578693657.20 151.4679 60.0028 32.0000 1.9767 1.9774 416.2729 416.4482 0.0264 -1.0000 -1.0000 0058276 1578693657.30 151.4679 60.0028 32.0000 1.9766 1.9773 416.3325 416.5073 0.0264 -1.0000 -1.0000 0058713 1578693657.40 151.4679 60.0028 32.0000 1.9769 1.9776 416.3641 416.5398 0.0265 -1.0000 -1.0000 0058776 1578693657.50 151.4770 60.0028 32.0000 1.9761 1.9768 416.2526 416.4292 0.0266 -1.0000 -1.0000 0058854 1578693657.60 151.4965 60.0028 32.0000 1.9765 1.9772 416.2997 416.4754 0.0265 -1.0000 -1.0000 0058917 1578693657.70 151.4965 60.0028 32.0000 1.9775 1.9782 416.3818 416.5569 0.0264 -1.0000 -1.0000 0058979 1578693657.80 151.4965 60.0028 32.0000 1.9771 1.9778 416.3375 416.5127 0.0264 -1.0000 -1.0000 0059213 1578693657.90 151.4965 60.0028 32.0000 1.9775 1.9782 416.3617 416.5376 0.0265 -1.0000 -1.0000 0059276 1578693658.00 151.4965 60.0028 32.0000 1.9776 1.9783 416.2855 416.4612 0.0265 -1.0000 -1.0000 0059339 1578693658.10 151.4830 60.0028 32.0000 1.9769 1.9776 416.3118 416.4878 0.0265 -1.0000 -1.0000 0059417 1578693658.20 151.4830 60.0028 32.0000 1.9768 1.9775 416.3125 416.4882 0.0265 -1.0000 -1.0000 0059479 1578693658.30 151.4830 60.0028 32.0000 1.9778 1.9784 416.3853 416.5615 0.0266 -1.0000 -1.0000 0059542 1578693658.40 151.4830 60.0028 32.0000 1.9772 1.9779 416.3167 416.4926 0.0265 -1.0000 -1.0000 0100026 1578693658.50 151.4830 60.0028 32.0000 1.9765 1.9772 416.3510 416.5273 0.0266 -1.0000 -1.0000 0100088 1578693658.60 151.4917 60.0028 32.0000 1.9768 1.9775 416.3669 416.5419 0.0265 -1.0000 -1.0000 0100167 1578693658.70 151.5200 60.0028 32.0000 1.9773 1.9780 416.3442 416.5200 0.0264 -1.0000 -1.0000 0100229 1578693658.80 151.5200 60.0028 32.0000 1.9773 1.9780 416.2998 416.4752 0.0265 -1.0000 -1.0000 0100292 1578693658.90 151.5200 60.0028 32.0000 1.9770 1.9777 416.3704 416.5459 0.0265 -1.0000 -1.0000 0100354 1578693659.00 151.5200 60.0028 32.0000 1.9767 1.9774 416.3151 416.4912 0.0266 -1.0000 -1.0000 0100417 1578693659.10 151.5200 60.0028 32.0000 1.9763 1.9769 416.3267 416.5025 0.0265 -1.0000 -1.0000 0100479 1578693659.20 151.4763 60.0028 32.0000 1.9766 1.9773 416.3032 416.4792 0.0265 -1.0000 -1.0000 0100557 1578693659.30 151.4763 60.0028 32.0000 1.9770 1.9777 416.3924 416.5686 0.0266 -1.0000 -1.0000 0100620 1578693659.40 151.4763 60.0028 32.0000 1.9775 1.9782 416.2917 416.4669 0.0264 -1.0000 -1.0000 0100713 1578693659.50 151.4763 60.0028 32.0000 1.9773 1.9780 416.3434 416.5180 0.0264 -1.0000 -1.0000 0100792 1578693659.60 151.4763 60.0028 32.0000 1.9770 1.9777 416.2286 416.4038 0.0264 -1.0000 -1.0000 0100854 1578693659.70 151.4763 60.0028 32.0000 1.9767 1.9774 416.3903 416.5650 0.0264 -1.0000 -1.0000 0100917 1578693659.80 151.4844 60.0027 32.0000 1.9772 1.9779 416.3716 416.5478 0.0266 -1.0000 -1.0000 0100995 1578693659.90 151.5166 60.0020 32.0000 1.9780 1.9786 416.2989 416.4748 0.0266 -1.0000 -1.0000 0101229 1578693660.00 151.5166 60.0020 32.0000 1.9778 1.9785 416.2972 416.4736 0.0265 -1.0000 -1.0000 0101292 1578693660.10 151.5166 60.0020 32.0000 1.9770 1.9776 416.3004 416.4762 0.0265 -1.0000 -1.0000 0101370 1578693660.20 151.5166 60.0020 32.0000 1.9764 1.9771 416.2763 416.4521 0.0265 -1.0000 -1.0000 0101432 1578693660.30 151.5166 60.0020 32.0000 1.9769 1.9776 416.3243 416.5000 0.0265 -1.0000 -1.0000 0101495 1578693660.40 151.5166 60.0020 32.0000 1.9769 1.9776 416.2691 416.4435 0.0263 -1.0000 -1.0000 0101776 1578693660.50 151.5367 60.0020 32.0000 1.9768 1.9775 416.2964 416.4726 0.0266 -1.0000 -1.0000 0101838 1578693660.60 151.5367 60.0020 32.0000 1.9768 1.9775 416.3285 416.5047 0.0265 -1.0000 -1.0000 0101917 1578693660.70 151.5367 60.0020 32.0000 1.9768 1.9775 416.3694 416.5447 0.0264 -1.0000 -1.0000 0101979 1578693660.80 151.5367 60.0020 32.0000 1.9774 1.9781 416.4638 416.6396 0.0265 -1.0000 -1.0000 0102042 1578693660.90 151.5367 60.0020 32.0000 1.9770 1.9777 416.3064 416.4823 0.0265 -1.0000 -1.0000 0102292 1578693661.00 151.5367 60.0020 32.0000 1.9773 1.9780 416.3649 416.5403 0.0264 -1.0000 -1.0000 0102354 1578693661.10 151.4753 60.0020 32.0000 1.9773 1.9780 416.3459 416.5204 0.0264 -1.0000 -1.0000 0102417 1578693661.20 151.4753 60.0020 32.0000 1.9773 1.9780 416.3415 416.5179 0.0266 -1.0000 -1.0000 0102495 1578693661.30 151.4753 60.0020 32.0000 1.9771 1.9778 416.2841 416.4601 0.0265 -1.0000 -1.0000 0102542 1578693661.40 151.4753 60.0020 32.0000 1.9764 1.9771 416.2760 416.4511 0.0264 -1.0000 -1.0000 0102729 1578693661.50 151.4753 60.0020 32.0000 1.9763 1.9770 416.2735 416.4485 0.0265 -1.0000 -1.0000 0102792 1578693661.60 151.4783 60.0020 32.0000 1.9770 1.9777 416.3319 416.5074 0.0264 -1.0000 -1.0000 0102854 1578693661.70 151.4850 60.0020 32.0000 1.9769 1.9776 416.2465 416.4224 0.0265 -1.0000 -1.0000 0102917 1578693661.80 151.4850 60.0020 32.0000 1.9770 1.9777 416.2675 416.4435 0.0265 -1.0000 -1.0000 0102995 1578693661.90 151.4850 60.0020 32.0000 1.9763 1.9770 416.3286 416.5044 0.0265 -1.0000 -1.0000 0103057 1578693662.00 151.4850 60.0020 32.0000 1.9774 1.9781 416.3038 416.4797 0.0265 -1.0000 -1.0000 0103229 1578693662.10 151.4850 60.0020 32.0000 1.9774 1.9781 416.3389 416.5147 0.0265 -1.0000 -1.0000 0103307 1578693662.20 151.4516 60.0020 32.0000 1.9763 1.9769 416.3066 416.4819 0.0264 -1.0000 -1.0000 0103370 1578693662.30 151.4516 60.0020 32.0000 1.9765 1.9772 416.3095 416.4856 0.0266 -1.0000 -1.0000 0103432 1578693662.40 151.4516 60.0020 32.0000 1.9770 1.9777 416.2603 416.4363 0.0265 -1.0000 -1.0000 0103510 1578693662.50 151.4516 60.0020 32.0000 1.9770 1.9777 416.2397 416.4148 0.0264 -1.0000 -1.0000 0104245 1578693662.60 151.4516 60.0020 32.0000 1.9769 1.9776 416.2757 416.4517 0.0266 -1.0000 -1.0000 0104323 1578693662.70 151.4690 60.0020 32.0000 1.9778 1.9785 416.2542 416.4304 0.0265 -1.0000 -1.0000 0104386 1578693662.80 151.5017 60.0020 32.0000 1.9778 1.9784 416.3076 416.4830 0.0264 -1.0000 -1.0000 0104448 1578693662.90 151.5017 60.0020 32.0000 1.9773 1.9780 416.2707 416.4456 0.0264 -1.0000 -1.0000 0104510 1578693663.00 151.5017 60.0020 32.0000 1.9771 1.9778 416.3064 416.4810 0.0263 -1.0000 -1.0000 0104573 1578693663.10 151.5017 60.0020 32.0000 1.9771 1.9778 416.1553 416.3316 0.0266 -1.0000 -1.0000 0104636 1578693663.20 151.5017 60.0020 32.0000 1.9769 1.9776 416.2352 416.4111 0.0265 -1.0000 -1.0000 0104713 1578693663.30 151.5017 60.0020 32.0000 1.9766 1.9773 416.2803 416.4569 0.0267 -1.0000 -1.0000 0104776 1578693663.40 151.4741 60.0020 32.0000 1.9771 1.9778 416.2707 416.4466 0.0265 -1.0000 -1.0000 0104839 1578693663.50 151.4741 60.0020 32.0000 1.9776 1.9783 416.2829 416.4583 0.0264 -1.0000 -1.0000 0104979 1578693663.60 151.4741 60.0020 32.0000 1.9769 1.9776 416.3107 416.4867 0.0265 -1.0000 -1.0000 0105042 1578693663.70 151.4741 60.0020 32.0000 1.9777 1.9784 416.3305 416.5062 0.0265 -1.0000 -1.0000 0105089 1578693663.80 151.4741 60.0020 32.0000 1.9766 1.9772 416.2341 416.4098 0.0265 -1.0000 -1.0000 0105167 1578693663.90 151.4817 60.0020 32.0000 1.9772 1.9779 416.2794 416.4550 0.0264 -1.0000 -1.0000 0105245 1578693664.00 151.4831 60.0020 32.0000 1.9771 1.9778 416.3206 416.4964 0.0265 -1.0000 -1.0000 0105292 1578693664.10 151.4831 60.0020 32.0000 1.9765 1.9772 416.3409 416.5169 0.0265 -1.0000 -1.0000 0105370 1578693664.20 151.4831 60.0020 32.0000 1.9770 1.9777 416.3473 416.5222 0.0264 -1.0000 -1.0000 0105432 1578693664.30 151.4831 60.0020 32.0000 1.9778 1.9785 416.3274 416.5031 0.0265 -1.0000 -1.0000 0105495 1578693664.40 151.4831 60.0020 32.0000 1.9775 1.9782 416.2855 416.4611 0.0265 -1.0000 -1.0000 0105573 1578693664.50 151.5429 60.0020 32.0000 1.9770 1.9777 416.3105 416.4862 0.0265 -1.0000 -1.0000 0105995 1578693664.60 151.5429 60.0020 32.0000 1.9769 1.9776 416.3114 416.4876 0.0265 -1.0000 -1.0000 0106073 1578693664.70 151.5429 60.0020 32.0000 1.9776 1.9782 416.2566 416.4332 0.0267 -1.0000 -1.0000 0106136 1578693664.80 151.5429 60.0020 32.0000 1.9772 1.9779 416.3077 416.4848 0.0267 -1.0000 -1.0000 0106198 1578693664.90 151.5429 60.0020 32.0000 1.9769 1.9776 416.3438 416.5198 0.0265 -1.0000 -1.0000 0106276 1578693665.00 151.4808 60.0020 32.0000 1.9774 1.9781 416.3169 416.4936 0.0266 -1.0000 -1.0000 0106745 1578693665.10 151.4808 60.0020 32.0000 1.9763 1.9770 416.2816 416.4576 0.0266 -1.0000 -1.0000 0106807 1578693665.20 151.4808 60.0020 32.0000 1.9772 1.9779 416.3073 416.4837 0.0266 -1.0000 -1.0000 0106885 1578693665.30 151.4808 60.0020 32.0000 1.9769 1.9776 416.3294 416.5055 0.0265 -1.0000 -1.0000 0106948 1578693665.40 151.4808 60.0020 32.0000 1.9770 1.9777 416.3238 416.4989 0.0264 -1.0000 -1.0000 0107010 1578693665.50 151.4808 60.0020 32.0000 1.9766 1.9773 416.3316 416.5073 0.0265 -1.0000 -1.0000 0107073 1578693665.60 151.4808 60.0020 32.0000 1.9765 1.9772 416.3819 416.5576 0.0265 -1.0000 -1.0000 0107136 1578693665.70 151.4782 60.0020 32.0000 1.9770 1.9777 416.2953 416.4702 0.0264 -1.0000 -1.0000 0107198 1578693665.80 151.4782 60.0020 32.0000 1.9769 1.9776 416.3966 416.5718 0.0264 -1.0000 -1.0000 0107276 1578693665.90 151.4782 60.0020 32.0000 1.9764 1.9771 416.3492 416.5243 0.0264 -1.0000 -1.0000 0107339 1578693666.00 151.4782 60.0020 32.0000 1.9767 1.9774 416.3167 416.4930 0.0266 -1.0000 -1.0000 0107401 1578693666.10 151.4782 60.0020 32.0000 1.9770 1.9777 416.3724 416.5484 0.0265 -1.0000 -1.0000 0107479 1578693666.20 151.5265 60.0020 32.0000 1.9770 1.9777 416.2858 416.4619 0.0266 -1.0000 -1.0000 0107542 1578693666.30 151.5350 60.0020 32.0000 1.9773 1.9780 416.2417 416.4175 0.0265 -1.0000 -1.0000 0107604 1578693666.40 151.5350 60.0020 32.0000 1.9774 1.9781 416.3543 416.5293 0.0264 -1.0000 -1.0000 0107682 1578693666.50 151.5350 60.0020 32.0000 1.9766 1.9773 416.3433 416.5197 0.0266 -1.0000 -1.0000 0107745 1578693666.60 151.5350 60.0020 32.0000 1.9767 1.9774 416.3703 416.5467 0.0265 -1.0000 -1.0000 0107823 1578693666.70 151.5350 60.0020 32.0000 1.9767 1.9774 416.2265 416.4018 0.0265 -1.0000 -1.0000 0107870 1578693666.80 151.4935 60.0020 32.0000 1.9775 1.9782 416.2948 416.4707 0.0265 -1.0000 -1.0000 0107948 1578693666.90 151.4935 60.0020 32.0000 1.9769 1.9776 416.2738 416.4485 0.0263 -1.0000 -1.0000 0108010 1578693667.00 151.4935 60.0020 32.0000 1.9769 1.9776 416.3229 416.4981 0.0264 -1.0000 -1.0000 0108073 1578693667.10 151.4935 60.0020 32.0000 1.9767 1.9774 416.2802 416.4551 0.0264 -1.0000 -1.0000 0108526 1578693667.20 151.4935 60.0020 32.0000 1.9769 1.9776 416.3012 416.4772 0.0266 -1.0000 -1.0000 0108604 1578693667.30 151.4761 60.0020 32.0000 1.9770 1.9776 416.3485 416.5242 0.0265 -1.0000 -1.0000 0108667 1578693667.40 151.4327 60.0020 32.0000 1.9768 1.9775 416.3180 416.4933 0.0264 -1.0000 -1.0000 0108729 1578693667.50 151.4327 60.0020 32.0000 1.9768 1.9775 416.3344 416.5101 0.0265 -1.0000 -1.0000 0108808 1578693667.60 151.4327 60.0020 32.0000 1.9766 1.9773 416.3968 416.5727 0.0265 -1.0000 -1.0000 0109026 1578693667.70 151.4327 60.0020 32.0000 1.9763 1.9770 416.2997 416.4754 0.0265 -1.0000 -1.0000 0109089 1578693667.80 151.4327 60.0020 32.0000 1.9768 1.9775 416.3203 416.4964 0.0265 -1.0000 -1.0000 0109167 1578693667.90 151.4573 60.0020 32.0000 1.9770 1.9777 416.3551 416.5312 0.0265 -1.0000 -1.0000 0109229 1578693668.00 151.4942 60.0020 32.0000 1.9771 1.9778 416.3308 416.5067 0.0265 -1.0000 -1.0000 0109292 1578693668.10 151.4942 60.0020 32.0000 1.9769 1.9776 416.3997 416.5761 0.0266 -1.0000 -1.0000 0109729 1578693668.20 151.4942 60.0020 32.0000 1.9769 1.9776 416.3681 416.5439 0.0265 -1.0000 -1.0000 0109792 1578693668.30 151.4942 60.0020 32.0000 1.9760 1.9767 416.3343 416.5095 0.0264 -1.0000 -1.0000 0109854 1578693668.40 151.4942 60.0020 32.0000 1.9768 1.9775 416.2612 416.4373 0.0265 -1.0000 -1.0000 0109932 1578693668.50 151.4585 60.0020 32.0000 1.9773 1.9780 416.2861 416.4612 0.0263 -1.0000 -1.0000 0109995 1578693668.60 151.4585 60.0020 32.0000 1.9765 1.9772 416.3631 416.5390 0.0265 -1.0000 -1.0000 0110073 1578693668.70 151.4585 60.0020 32.0000 1.9768 1.9775 416.2845 416.4600 0.0264 -1.0000 -1.0000 0110136 1578693668.80 151.4585 60.0020 32.0000 1.9767 1.9773 416.2188 416.3942 0.0265 -1.0000 -1.0000 0110198 1578693668.90 151.4585 60.0020 32.0000 1.9768 1.9775 416.3241 416.5009 0.0267 -1.0000 -1.0000 0110276 1578693669.00 151.4868 60.0020 32.0000 1.9770 1.9776 416.3055 416.4818 0.0265 -1.0000 -1.0000 0110339 1578693669.10 151.5050 60.0020 32.0000 1.9772 1.9779 416.3236 416.4993 0.0265 -1.0000 -1.0000 0110401 1578693669.20 151.5050 60.0020 32.0000 1.9772 1.9779 416.3056 416.4808 0.0263 -1.0000 -1.0000 0110463 1578693669.30 151.5050 60.0020 32.0000 1.9769 1.9776 416.4132 416.5894 0.0266 -1.0000 -1.0000 0110526 1578693669.40 151.5050 60.0020 32.0000 1.9762 1.9769 416.2961 416.4719 0.0265 -1.0000 -1.0000 0110589 1578693669.50 151.5050 60.0020 32.0000 1.9775 1.9782 416.2805 416.4567 0.0266 -1.0000 -1.0000 0110667 1578693669.60 151.5050 60.0020 32.0000 1.9776 1.9783 416.3662 416.5424 0.0265 -1.0000 -1.0000 0110729 1578693669.70 151.5050 60.0020 32.0000 1.9768 1.9775 416.3541 416.5301 0.0265 -1.0000 -1.0000 0111260 1578693669.80 151.4752 60.0026 32.0000 1.9767 1.9774 416.3234 416.4996 0.0266 -1.0000 -1.0000 0111339 1578693669.90 151.4752 60.0026 32.0000 1.9773 1.9779 416.3873 416.5629 0.0264 -1.0000 -1.0000 0111401 1578693670.00 151.4752 60.0026 32.0000 1.9762 1.9769 416.3243 416.5003 0.0265 -1.0000 -1.0000 0111448 1578693670.10 151.4752 60.0026 32.0000 1.9769 1.9776 416.3205 416.4965 0.0265 -1.0000 -1.0000 0111526 1578693670.20 151.4752 60.0026 32.0000 1.9774 1.9781 416.3270 416.5026 0.0265 -1.0000 -1.0000 0111588 1578693670.30 151.4752 60.0026 32.0000 1.9771 1.9778 416.2991 416.4747 0.0265 -1.0000 -1.0000 0111651 1578693670.40 151.4933 60.0026 32.0000 1.9772 1.9779 416.3002 416.4759 0.0265 -1.0000 -1.0000 0111886 1578693670.50 151.5376 60.0026 32.0000 1.9769 1.9776 416.3792 416.5557 0.0266 -1.0000 -1.0000 0111948 1578693670.60 151.5376 60.0026 32.0000 1.9773 1.9780 416.3580 416.5334 0.0264 -1.0000 -1.0000 0112010 1578693670.70 151.5376 60.0026 32.0000 1.9767 1.9774 416.4120 416.5887 0.0266 -1.0000 -1.0000 0112073 1578693670.80 151.5376 60.0026 32.0000 1.9772 1.9779 416.3613 416.5371 0.0265 -1.0000 -1.0000 0112135 1578693670.90 151.5376 60.0026 32.0000 1.9761 1.9768 416.3830 416.5595 0.0266 -1.0000 -1.0000 0112213 1578693671.00 151.4959 60.0026 32.0000 1.9771 1.9778 416.3815 416.5570 0.0265 -1.0000 -1.0000 0112276 1578693671.10 151.4959 60.0026 32.0000 1.9769 1.9775 416.3212 416.4972 0.0266 -1.0000 -1.0000 0112339 1578693671.20 151.4959 60.0026 32.0000 1.9769 1.9776 416.2918 416.4688 0.0267 -1.0000 -1.0000 0112776 1578693671.30 151.4959 60.0026 32.0000 1.9770 1.9776 416.2823 416.4585 0.0265 -1.0000 -1.0000 0112839 1578693671.40 151.4959 60.0026 32.0000 1.9765 1.9772 416.3264 416.5012 0.0263 -1.0000 -1.0000 0112901 1578693671.50 151.4914 60.0026 32.0000 1.9771 1.9778 416.4152 416.5905 0.0265 -1.0000 -1.0000 0112979 1578693671.60 151.4881 60.0026 32.0000 1.9771 1.9778 416.3624 416.5385 0.0265 -1.0000 -1.0000 0113042 1578693671.70 151.4881 60.0026 32.0000 1.9770 1.9777 416.3157 416.4911 0.0264 -1.0000 -1.0000 0113213 1578693671.80 151.4881 60.0026 32.0000 1.9770 1.9777 416.3492 416.5246 0.0264 -1.0000 -1.0000 0113292 1578693671.90 151.4881 60.0026 32.0000 1.9770 1.9777 416.3677 416.5430 0.0264 -1.0000 -1.0000 0113354 1578693672.00 151.4881 60.0026 32.0000 1.9764 1.9771 416.3743 416.5498 0.0264 -1.0000 -1.0000 0113417 1578693672.10 151.5598 60.0026 32.0000 1.9775 1.9782 416.3301 416.5059 0.0265 -1.0000 -1.0000 0113495 1578693672.20 151.5598 60.0026 32.0000 1.9773 1.9780 416.3215 416.4979 0.0266 -1.0000 -1.0000 0113729 1578693672.30 151.5598 60.0026 32.0000 1.9772 1.9779 416.3751 416.5498 0.0264 -1.0000 -1.0000 0113792 1578693672.40 151.5598 60.0026 32.0000 1.9772 1.9779 416.3507 416.5265 0.0265 -1.0000 -1.0000 0113870 1578693672.50 151.5598 60.0026 32.0000 1.9774 1.9781 416.2875 416.4640 0.0266 -1.0000 -1.0000 0113933 1578693672.60 151.5598 60.0026 32.0000 1.9767 1.9774 416.3721 416.5472 0.0264 -1.0000 -1.0000 0113995 1578693672.70 151.4824 60.0026 32.0000 1.9768 1.9775 416.3573 416.5333 0.0266 -1.0000 -1.0000 0114229 1578693672.80 151.4824 60.0026 32.0000 1.9773 1.9780 416.3378 416.5151 0.0268 -1.0000 -1.0000 0114292 1578693672.90 151.4824 60.0026 32.0000 1.9768 1.9774 416.3522 416.5278 0.0265 -1.0000 -1.0000 0114354 1578693673.00 151.4824 60.0026 32.0000 1.9770 1.9777 416.2965 416.4728 0.0265 -1.0000 -1.0000 0114417 1578693673.10 151.4824 60.0026 32.0000 1.9766 1.9773 416.3596 416.5360 0.0266 -1.0000 -1.0000 0114479 1578693673.20 151.4824 60.0026 32.0000 1.9771 1.9778 416.2744 416.4502 0.0265 -1.0000 -1.0000 0114557 1578693673.30 151.4706 60.0026 32.0000 1.9772 1.9779 416.2348 416.4109 0.0265 -1.0000 -1.0000 0114620 1578693673.40 151.4706 60.0026 32.0000 1.9767 1.9774 416.3394 416.5153 0.0265 -1.0000 -1.0000 0114682 1578693673.50 151.4706 60.0026 32.0000 1.9777 1.9784 416.3503 416.5262 0.0265 -1.0000 -1.0000 0114760 1578693673.60 151.4706 60.0026 32.0000 1.9769 1.9776 416.3078 416.4840 0.0265 -1.0000 -1.0000 0114823 1578693673.70 151.4706 60.0026 32.0000 1.9764 1.9771 416.3291 416.5048 0.0265 -1.0000 -1.0000 0114886 1578693673.80 151.4762 60.0026 32.0000 1.9775 1.9782 416.3519 416.5272 0.0264 -1.0000 -1.0000 0114948 1578693673.90 151.4927 60.0026 32.0000 1.9779 1.9786 416.3200 416.4953 0.0265 -1.0000 -1.0000 0115010 1578693674.00 151.4927 60.0026 32.0000 1.9762 1.9769 416.3050 416.4815 0.0266 -1.0000 -1.0000 0115073 1578693674.10 151.4927 60.0026 32.0000 1.9771 1.9778 416.3713 416.5475 0.0265 -1.0000 -1.0000 0115151 1578693674.20 151.4927 60.0026 32.0000 1.9770 1.9776 416.3277 416.5031 0.0265 -1.0000 -1.0000 0115213 1578693674.30 151.4927 60.0026 32.0000 1.9773 1.9780 416.2841 416.4605 0.0266 -1.0000 -1.0000 0115995 1578693674.40 151.4964 60.0026 32.0000 1.9766 1.9772 416.3357 416.5116 0.0265 -1.0000 -1.0000 0116073 1578693674.50 151.5191 60.0026 32.0000 1.9773 1.9780 416.3929 416.5692 0.0266 -1.0000 -1.0000 0116136 1578693674.60 151.5191 60.0026 32.0000 1.9769 1.9776 416.2991 416.4750 0.0265 -1.0000 -1.0000 0116213 1578693674.70 151.5191 60.0026 32.0000 1.9770 1.9777 416.3350 416.5115 0.0267 -1.0000 -1.0000 0116276 1578693674.80 151.5191 60.0026 32.0000 1.9772 1.9779 416.3636 416.5403 0.0266 -1.0000 -1.0000 0116339 1578693674.90 151.5191 60.0026 32.0000 1.9770 1.9777 416.2833 416.4600 0.0266 -1.0000 -1.0000 0116417 1578693675.00 151.4576 60.0026 32.0000 1.9772 1.9779 416.2951 416.4711 0.0265 -1.0000 -1.0000 0116463 1578693675.10 151.4565 60.0026 32.0000 1.9769 1.9776 416.3271 416.5020 0.0263 -1.0000 -1.0000 0116526 1578693675.20 151.4565 60.0026 32.0000 1.9774 1.9781 416.2485 416.4249 0.0266 -1.0000 -1.0000 0116604 1578693675.30 151.4565 60.0026 32.0000 1.9761 1.9768 416.2654 416.4417 0.0266 -1.0000 -1.0000 0116667 1578693675.40 151.4565 60.0026 32.0000 1.9770 1.9777 416.3600 416.5353 0.0264 -1.0000 -1.0000 0116729 1578693675.50 151.4837 60.0026 32.0000 1.9770 1.9777 416.2844 416.4601 0.0265 -1.0000 -1.0000 0116807 1578693675.60 151.5222 60.0026 32.0000 1.9768 1.9775 416.3121 416.4877 0.0264 -1.0000 -1.0000 0116870 1578693675.70 151.5222 60.0026 32.0000 1.9773 1.9780 416.3093 416.4849 0.0265 -1.0000 -1.0000 0116933 1578693675.80 151.5222 60.0026 32.0000 1.9769 1.9776 416.3526 416.5283 0.0265 -1.0000 -1.0000 0116995 1578693675.90 151.5222 60.0026 32.0000 1.9768 1.9775 416.3022 416.4781 0.0265 -1.0000 -1.0000 0117073 1578693676.00 151.4855 60.0026 32.0000 1.9768 1.9775 416.2501 416.4255 0.0264 -1.0000 -1.0000 0117135 1578693676.10 151.4855 60.0026 32.0000 1.9771 1.9778 416.3228 416.5000 0.0267 -1.0000 -1.0000 0117198 1578693676.20 151.4855 60.0026 32.0000 1.9770 1.9777 416.3101 416.4861 0.0265 -1.0000 -1.0000 0117260 1578693676.30 151.4855 60.0026 32.0000 1.9760 1.9767 416.2755 416.4517 0.0266 -1.0000 -1.0000 0117510 1578693676.40 151.4855 60.0026 32.0000 1.9767 1.9774 416.2400 416.4153 0.0265 -1.0000 -1.0000 0117589 1578693676.50 151.4855 60.0026 32.0000 1.9767 1.9774 416.2850 416.4623 0.0267 -1.0000 -1.0000 0117651 1578693676.60 151.4791 60.0026 32.0000 1.9770 1.9776 416.3469 416.5230 0.0265 -1.0000 -1.0000 0117713 1578693676.70 151.4784 60.0026 32.0000 1.9769 1.9776 416.3385 416.5141 0.0265 -1.0000 -1.0000 0117776 1578693676.80 151.4784 60.0026 32.0000 1.9769 1.9776 416.3256 416.5016 0.0265 -1.0000 -1.0000 0118260 1578693676.90 151.4784 60.0026 32.0000 1.9758 1.9765 416.3541 416.5303 0.0266 -1.0000 -1.0000 0118339 1578693677.00 151.4784 60.0026 32.0000 1.9765 1.9772 416.3488 416.5250 0.0265 -1.0000 -1.0000 0118401 1578693677.10 151.4785 60.0026 32.0000 1.9763 1.9770 416.3169 416.4936 0.0266 -1.0000 -1.0000 0118463 1578693677.20 151.4800 60.0026 32.0000 1.9766 1.9773 416.3282 416.5042 0.0266 -1.0000 -1.0000 0118526 1578693677.30 151.4800 60.0026 32.0000 1.9771 1.9778 416.3197 416.4955 0.0265 -1.0000 -1.0000 0118807 1578693677.40 151.4800 60.0026 32.0000 1.9772 1.9779 416.3488 416.5249 0.0266 -1.0000 -1.0000 0118870 1578693677.50 151.4800 60.0026 32.0000 1.9764 1.9771 416.3199 416.4964 0.0265 -1.0000 -1.0000 0118948 1578693677.60 151.4800 60.0026 32.0000 1.9767 1.9774 416.3188 416.4946 0.0265 -1.0000 -1.0000 0119010 1578693677.70 151.4870 60.0026 32.0000 1.9774 1.9780 416.3340 416.5098 0.0265 -1.0000 -1.0000 0119073 1578693677.80 151.4920 60.0026 32.0000 1.9764 1.9771 416.3002 416.4755 0.0264 -1.0000 -1.0000 0119729 1578693677.90 151.4920 60.0026 32.0000 1.9769 1.9775 416.2923 416.4681 0.0265 -1.0000 -1.0000 0119792 1578693678.00 151.4920 60.0026 32.0000 1.9769 1.9776 416.2834 416.4598 0.0266 -1.0000 -1.0000 0119854 1578693678.10 151.4920 60.0026 32.0000 1.9769 1.9776 416.3251 416.5010 0.0265 -1.0000 -1.0000 0119932 1578693678.20 151.4920 60.0026 32.0000 1.9763 1.9770 416.3275 416.5040 0.0266 -1.0000 -1.0000 0119979 1578693678.30 151.4565 60.0026 32.0000 1.9763 1.9769 416.2501 416.4262 0.0265 -1.0000 -1.0000 0120042 1578693678.40 151.4565 60.0026 32.0000 1.9764 1.9771 416.2641 416.4414 0.0267 -1.0000 -1.0000 0120120 1578693678.50 151.4565 60.0026 32.0000 1.9763 1.9770 416.2920 416.4680 0.0265 -1.0000 -1.0000 0120182 1578693678.60 151.4565 60.0026 32.0000 1.9761 1.9768 416.3683 416.5443 0.0265 -1.0000 -1.0000 0120260 1578693678.70 151.4565 60.0026 32.0000 1.9768 1.9774 416.2849 416.4615 0.0266 -1.0000 -1.0000 0120323 1578693678.80 151.4565 60.0026 32.0000 1.9777 1.9784 416.3645 416.5408 0.0266 -1.0000 -1.0000 0120385 1578693678.90 151.5356 60.0026 32.0000 1.9771 1.9778 416.3098 416.4858 0.0265 -1.0000 -1.0000 0120448 1578693679.00 151.5356 60.0026 32.0000 1.9768 1.9775 416.2960 416.4721 0.0265 -1.0000 -1.0000 0120510 1578693679.10 151.5356 60.0026 32.0000 1.9770 1.9777 416.3776 416.5533 0.0265 -1.0000 -1.0000 0120573 1578693679.20 151.5356 60.0026 32.0000 1.9767 1.9774 416.2623 416.4387 0.0265 -1.0000 -1.0000 0120651 1578693679.30 151.5356 60.0026 32.0000 1.9769 1.9776 416.3056 416.4812 0.0265 -1.0000 -1.0000 0120713 1578693679.40 151.5349 60.0026 32.0000 1.9759 1.9766 416.3487 416.5257 0.0266 -1.0000 -1.0000 0120995 1578693679.50 151.4996 60.0026 32.0000 1.9767 1.9774 416.2775 416.4538 0.0266 -1.0000 -1.0000 0121073 1578693679.60 151.4996 60.0026 32.0000 1.9768 1.9775 416.2717 416.4485 0.0266 -1.0000 -1.0000 0121136 1578693679.70 151.4996 60.0026 32.0000 1.9766 1.9773 416.2722 416.4483 0.0266 -1.0000 -1.0000 0121198 1578693679.80 151.4996 60.0026 32.0000 1.9767 1.9774 416.2939 416.4707 0.0266 -1.0000 -1.0000 0121276 1578693679.90 151.4986 60.0028 32.0000 1.9768 1.9775 416.3021 416.4784 0.0266 -1.0000 -1.0000 0121339 1578693680.00 151.4986 60.0028 32.0000 1.9771 1.9778 416.3435 416.5200 0.0266 -1.0000 -1.0000 0121401 1578693680.10 151.4986 60.0028 32.0000 1.9774 1.9781 416.3205 416.4968 0.0265 -1.0000 -1.0000 0121479 1578693680.20 151.4986 60.0028 32.0000 1.9769 1.9775 416.3373 416.5140 0.0267 -1.0000 -1.0000 0121542 1578693680.30 151.4986 60.0028 32.0000 1.9768 1.9775 416.2532 416.4292 0.0265 -1.0000 -1.0000 0121604 1578693680.40 151.4986 60.0028 32.0000 1.9774 1.9781 416.3318 416.5078 0.0265 -1.0000 -1.0000 0121729 1578693680.50 151.4986 60.0028 32.0000 1.9767 1.9774 416.2865 416.4626 0.0266 -1.0000 -1.0000 0121792 1578693680.60 151.4986 60.0028 32.0000 1.9766 1.9773 416.3322 416.5084 0.0265 -1.0000 -1.0000 0121870 1578693680.70 151.4986 60.0028 32.0000 1.9768 1.9775 416.2603 416.4359 0.0265 -1.0000 -1.0000 0121932 1578693680.80 151.5373 60.0028 32.0000 1.9768 1.9775 416.2207 416.3967 0.0265 -1.0000 -1.0000 0121995 1578693680.90 151.5410 60.0028 32.0000 1.9766 1.9773 416.1892 416.3654 0.0266 -1.0000 -1.0000 0122292 1578693681.00 151.5410 60.0028 32.0000 1.9773 1.9780 416.3394 416.5163 0.0266 -1.0000 -1.0000 0122354 1578693681.10 151.5410 60.0028 32.0000 1.9772 1.9779 416.3275 416.5036 0.0266 -1.0000 -1.0000 0122417 1578693681.20 151.5410 60.0028 32.0000 1.9770 1.9777 416.3151 416.4908 0.0264 -1.0000 -1.0000 0122479 1578693681.30 151.5410 60.0028 32.0000 1.9773 1.9780 416.3562 416.5312 0.0264 -1.0000 -1.0000 0122542 1578693681.40 151.5222 60.0028 32.0000 1.9773 1.9780 416.2957 416.4717 0.0266 -1.0000 -1.0000 0122729 1578693681.50 151.5222 60.0028 32.0000 1.9772 1.9779 416.2788 416.4558 0.0267 -1.0000 -1.0000 0122792 1578693681.60 151.5222 60.0028 32.0000 1.9768 1.9775 416.3215 416.4963 0.0265 -1.0000 -1.0000 0122854 1578693681.70 151.5222 60.0028 32.0000 1.9778 1.9785 416.3809 416.5576 0.0266 -1.0000 -1.0000 0122932 1578693681.80 151.5222 60.0028 32.0000 1.9769 1.9776 416.3068 416.4833 0.0266 -1.0000 -1.0000 0123026 1578693681.90 151.5017 60.0028 32.0000 1.9766 1.9773 416.2590 416.4348 0.0265 -1.0000 -1.0000 0123089 1578693682.00 151.4953 60.0028 32.0000 1.9772 1.9779 416.2381 416.4139 0.0265 -1.0000 -1.0000 0123479 1578693682.10 151.4953 60.0028 32.0000 1.9773 1.9780 416.2735 416.4502 0.0267 -1.0000 -1.0000 0123542 1578693682.20 151.4953 60.0028 32.0000 1.9766 1.9773 416.3045 416.4809 0.0266 -1.0000 -1.0000 0123604 1578693682.30 151.4953 60.0028 32.0000 1.9773 1.9780 416.3542 416.5306 0.0266 -1.0000 -1.0000 0123667 1578693682.40 151.4953 60.0028 32.0000 1.9773 1.9780 416.2910 416.4671 0.0265 -1.0000 -1.0000 0123745 1578693682.50 151.5010 60.0028 32.0000 1.9773 1.9780 416.2976 416.4726 0.0264 -1.0000 -1.0000 0123979 1578693682.60 151.5069 60.0028 32.0000 1.9774 1.9781 416.3443 416.5199 0.0266 -1.0000 -1.0000 0124042 1578693682.70 151.5069 60.0028 32.0000 1.9766 1.9773 416.3859 416.5626 0.0266 -1.0000 -1.0000 0124104 1578693682.80 151.5069 60.0028 32.0000 1.9768 1.9775 416.3002 416.4764 0.0266 -1.0000 -1.0000 0124167 1578693682.90 151.5069 60.0028 32.0000 1.9774 1.9781 416.3234 416.4999 0.0266 -1.0000 -1.0000 0124245 1578693683.00 151.5069 60.0028 32.0000 1.9770 1.9777 416.2987 416.4745 0.0265 -1.0000 -1.0000 0124307 1578693683.10 151.5037 60.0028 32.0000 1.9765 1.9772 416.1986 416.3749 0.0266 -1.0000 -1.0000 0124370 1578693683.20 151.5037 60.0028 32.0000 1.9767 1.9774 416.2926 416.4687 0.0265 -1.0000 -1.0000 0124448 1578693683.30 151.5037 60.0028 32.0000 1.9775 1.9782 416.3087 416.4849 0.0266 -1.0000 -1.0000 0124510 1578693683.40 151.5037 60.0028 32.0000 1.9774 1.9781 416.3005 416.4763 0.0265 -1.0000 -1.0000 0124573 1578693683.50 151.5037 60.0028 32.0000 1.9771 1.9778 416.3303 416.5064 0.0266 -1.0000 -1.0000 0124760 1578693683.60 151.4994 60.0028 32.0000 1.9771 1.9778 416.2623 416.4387 0.0266 -1.0000 -1.0000 0124823 1578693683.70 151.4965 60.0028 32.0000 1.9766 1.9773 416.2955 416.4719 0.0266 -1.0000 -1.0000 0124886 1578693683.80 151.4965 60.0028 32.0000 1.9765 1.9772 416.2356 416.4121 0.0266 -1.0000 -1.0000 0124963 1578693683.90 151.4965 60.0028 32.0000 1.9764 1.9771 416.3407 416.5161 0.0264 -1.0000 -1.0000 0125026 1578693684.00 151.4965 60.0028 32.0000 1.9769 1.9775 416.2937 416.4696 0.0266 -1.0000 -1.0000 0125089 1578693684.10 151.4965 60.0028 32.0000 1.9771 1.9778 416.3107 416.4874 0.0266 -1.0000 -1.0000 0125151 1578693684.20 151.4506 60.0028 32.0000 1.9764 1.9771 416.2745 416.4509 0.0266 -1.0000 -1.0000 0125213 1578693684.30 151.4506 60.0028 32.0000 1.9767 1.9774 416.2690 416.4460 0.0267 -1.0000 -1.0000 0125276 1578693684.40 151.4506 60.0028 32.0000 1.9765 1.9772 416.2659 416.4428 0.0266 -1.0000 -1.0000 0125354 1578693684.50 151.4506 60.0028 32.0000 1.9768 1.9775 416.3437 416.5196 0.0265 -1.0000 -1.0000 0125760 1578693684.60 151.4506 60.0028 32.0000 1.9773 1.9780 416.2943 416.4703 0.0265 -1.0000 -1.0000 0125839 1578693684.70 151.4522 60.0028 32.0000 1.9773 1.9780 416.3540 416.5301 0.0266 -1.0000 -1.0000 0125901 1578693684.80 151.5257 60.0030 32.0000 1.9772 1.9779 416.3044 416.4801 0.0265 -1.0000 -1.0000 0125963 1578693684.90 151.5257 60.0030 32.0000 1.9771 1.9778 416.3136 416.4906 0.0268 -1.0000 -1.0000 0126042 1578693685.00 151.5257 60.0030 32.0000 1.9769 1.9776 416.3314 416.5080 0.0266 -1.0000 -1.0000 0126276 1578693685.10 151.5257 60.0030 32.0000 1.9775 1.9782 416.2850 416.4620 0.0267 -1.0000 -1.0000 0126339 1578693685.20 151.5257 60.0030 32.0000 1.9770 1.9777 416.2821 416.4585 0.0266 -1.0000 -1.0000 0126401 1578693685.30 151.5042 60.0030 32.0000 1.9773 1.9780 416.2331 416.4094 0.0266 -1.0000 -1.0000 0126479 1578693685.40 151.5042 60.0030 32.0000 1.9775 1.9782 416.2186 416.3953 0.0267 -1.0000 -1.0000 0126542 1578693685.50 151.5042 60.0030 32.0000 1.9777 1.9784 416.2683 416.4447 0.0265 -1.0000 -1.0000 0126604 1578693685.60 151.5042 60.0030 32.0000 1.9769 1.9775 416.3225 416.4984 0.0265 -1.0000 -1.0000 0126729 1578693685.70 151.5042 60.0030 32.0000 1.9772 1.9779 416.3314 416.5079 0.0266 -1.0000 -1.0000 0126792 1578693685.80 151.5027 60.0030 32.0000 1.9769 1.9776 416.2685 416.4444 0.0265 -1.0000 -1.0000 0126870 1578693685.90 151.4680 60.0030 32.0000 1.9772 1.9779 416.2536 416.4295 0.0266 -1.0000 -1.0000 0126933 1578693686.00 151.4680 60.0030 32.0000 1.9767 1.9774 416.1309 416.3070 0.0265 -1.0000 -1.0000 0126995 1578693686.10 151.4680 60.0030 32.0000 1.9760 1.9767 416.2150 416.3913 0.0265 -1.0000 -1.0000 0127745 1578693686.20 151.4680 60.0030 32.0000 1.9761 1.9767 416.2777 416.4536 0.0266 -1.0000 -1.0000 0127807 1578693686.30 151.4680 60.0030 32.0000 1.9772 1.9779 416.2912 416.4670 0.0264 -1.0000 -1.0000 0127870 1578693686.40 151.5008 60.0030 32.0000 1.9776 1.9783 416.2736 416.4505 0.0266 -1.0000 -1.0000 0127933 1578693686.50 151.5008 60.0030 32.0000 1.9773 1.9780 416.2791 416.4550 0.0266 -1.0000 -1.0000 0127995 1578693686.60 151.5008 60.0030 32.0000 1.9765 1.9771 416.2942 416.4701 0.0265 -1.0000 -1.0000 0128073 1578693686.70 151.5008 60.0030 32.0000 1.9772 1.9779 416.2846 416.4595 0.0264 -1.0000 -1.0000 0128136 1578693686.80 151.5008 60.0030 32.0000 1.9771 1.9778 416.1798 416.3561 0.0266 -1.0000 -1.0000 0128198 1578693686.90 151.5008 60.0030 32.0000 1.9769 1.9776 416.2519 416.4280 0.0265 -1.0000 -1.0000 0128276 1578693687.00 151.5008 60.0030 32.0000 1.9763 1.9770 416.3036 416.4804 0.0267 -1.0000 -1.0000 0128339 1578693687.10 151.4395 60.0030 32.0000 1.9762 1.9769 416.3140 416.4913 0.0267 -1.0000 -1.0000 0128526 1578693687.20 151.4395 60.0030 32.0000 1.9766 1.9772 416.2278 416.4040 0.0266 -1.0000 -1.0000 0128589 1578693687.30 151.4395 60.0030 32.0000 1.9766 1.9773 416.3514 416.5283 0.0266 -1.0000 -1.0000 0128651 1578693687.40 151.4395 60.0030 32.0000 1.9768 1.9775 416.2375 416.4142 0.0266 -1.0000 -1.0000 0128713 1578693687.50 151.4395 60.0030 32.0000 1.9772 1.9779 416.3008 416.4776 0.0266 -1.0000 -1.0000 0128792 1578693687.60 151.4601 60.0030 32.0000 1.9769 1.9776 416.3370 416.5137 0.0266 -1.0000 -1.0000 0129135 1578693687.70 151.4782 60.0030 32.0000 1.9769 1.9775 416.3602 416.5370 0.0266 -1.0000 -1.0000 0129198 1578693687.80 151.4782 60.0030 32.0000 1.9775 1.9781 416.3240 416.4996 0.0265 -1.0000 -1.0000 0129276 1578693687.90 151.4782 60.0030 32.0000 1.9767 1.9774 416.3416 416.5168 0.0263 -1.0000 -1.0000 0129339 1578693688.00 151.4782 60.0030 32.0000 1.9769 1.9776 416.3350 416.5097 0.0264 -1.0000 -1.0000 0129401 1578693688.10 151.4983 60.0030 32.0000 1.9770 1.9777 416.2851 416.4604 0.0265 -1.0000 -1.0000 0129479 1578693688.20 151.5099 60.0030 32.0000 1.9776 1.9783 416.3411 416.5169 0.0265 -1.0000 -1.0000 0129542 1578693688.30 151.5099 60.0030 32.0000 1.9776 1.9783 416.3663 416.5427 0.0267 -1.0000 -1.0000 0129604 1578693688.40 151.5099 60.0030 32.0000 1.9775 1.9782 416.3053 416.4816 0.0266 -1.0000 -1.0000 0129667 1578693688.50 151.5099 60.0030 32.0000 1.9763 1.9770 416.3260 416.5021 0.0265 -1.0000 -1.0000 0129729 1578693688.60 151.5099 60.0030 32.0000 1.9778 1.9785 416.2532 416.4292 0.0265 -1.0000 -1.0000 0129807 1578693688.70 151.5134 60.0030 32.0000 1.9772 1.9779 416.2721 416.4479 0.0265 -1.0000 -1.0000 0129870 1578693688.80 151.5137 60.0030 32.0000 1.9776 1.9783 416.2817 416.4565 0.0264 -1.0000 -1.0000 0129933 1578693688.90 151.5137 60.0030 32.0000 1.9767 1.9774 416.2687 416.4441 0.0265 -1.0000 -1.0000 0130010 1578693689.00 151.5137 60.0030 32.0000 1.9769 1.9776 416.2761 416.4520 0.0265 -1.0000 -1.0000 0130073 1578693689.10 151.5137 60.0030 32.0000 1.9770 1.9777 416.3139 416.4901 0.0265 -1.0000 -1.0000 0130136 1578693689.20 151.5137 60.0030 32.0000 1.9778 1.9785 416.3210 416.4976 0.0267 -1.0000 -1.0000 0130526 1578693689.30 151.4908 60.0030 32.0000 1.9774 1.9781 416.2975 416.4738 0.0265 -1.0000 -1.0000 0130589 1578693689.40 151.4908 60.0030 32.0000 1.9772 1.9779 416.2844 416.4611 0.0266 -1.0000 -1.0000 0130651 1578693689.50 151.4908 60.0030 32.0000 1.9767 1.9773 416.3732 416.5496 0.0265 -1.0000 -1.0000 0130729 1578693689.60 151.4908 60.0030 32.0000 1.9768 1.9775 416.3796 416.5559 0.0266 -1.0000 -1.0000 0130792 1578693689.70 151.4908 60.0030 32.0000 1.9772 1.9779 416.4068 416.5834 0.0266 -1.0000 -1.0000 0131026 1578693689.80 151.4930 60.0034 32.0000 1.9774 1.9781 416.3543 416.5303 0.0266 -1.0000 -1.0000 0131089 1578693689.90 151.4953 60.0038 32.0000 1.9766 1.9773 416.3299 416.5062 0.0265 -1.0000 -1.0000 0131151 1578693690.00 151.4953 60.0038 32.0000 1.9772 1.9778 416.2999 416.4758 0.0266 -1.0000 -1.0000 0131213 1578693690.10 151.4953 60.0038 32.0000 1.9764 1.9771 416.3232 416.5001 0.0266 -1.0000 -1.0000 0131292 1578693690.20 151.4953 60.0038 32.0000 1.9770 1.9777 416.2884 416.4647 0.0266 -1.0000 -1.0000 0131729 1578693690.30 151.4953 60.0038 32.0000 1.9768 1.9775 416.3561 416.5319 0.0265 -1.0000 -1.0000 0131776 1578693690.40 151.4953 60.0038 32.0000 1.9763 1.9770 416.3032 416.4800 0.0266 -1.0000 -1.0000 0131854 1578693690.50 151.5168 60.0038 32.0000 1.9780 1.9786 416.4289 416.6047 0.0265 -1.0000 -1.0000 0131917 1578693690.60 151.5168 60.0038 32.0000 1.9774 1.9781 416.4205 416.5967 0.0266 -1.0000 -1.0000 0131995 1578693690.70 151.5168 60.0038 32.0000 1.9769 1.9776 416.3313 416.5071 0.0265 -1.0000 -1.0000 0132057 1578693690.80 151.5168 60.0038 32.0000 1.9765 1.9771 416.4341 416.6100 0.0265 -1.0000 -1.0000 0132120 1578693690.90 151.5168 60.0038 32.0000 1.9769 1.9776 416.3134 416.4894 0.0265 -1.0000 -1.0000 0132198 1578693691.00 151.5099 60.0038 32.0000 1.9768 1.9775 416.3850 416.5624 0.0267 -1.0000 -1.0000 0132260 1578693691.10 151.4986 60.0038 32.0000 1.9770 1.9777 416.2931 416.4689 0.0265 -1.0000 -1.0000 0132323 1578693691.20 151.4986 60.0038 32.0000 1.9765 1.9772 416.3008 416.4761 0.0264 -1.0000 -1.0000 0132776 1578693691.30 151.4986 60.0038 32.0000 1.9764 1.9771 416.2848 416.4605 0.0265 -1.0000 -1.0000 0132839 1578693691.40 151.4986 60.0038 32.0000 1.9766 1.9773 416.3703 416.5461 0.0265 -1.0000 -1.0000 0132901 1578693691.50 151.4986 60.0038 32.0000 1.9769 1.9776 416.2650 416.4410 0.0265 -1.0000 -1.0000 0132979 1578693691.60 151.4973 60.0038 32.0000 1.9771 1.9778 416.2901 416.4657 0.0265 -1.0000 -1.0000 0133042 1578693691.70 151.4778 60.0038 32.0000 1.9771 1.9778 416.3537 416.5314 0.0268 -1.0000 -1.0000 0133792 1578693691.80 151.4778 60.0038 32.0000 1.9768 1.9775 416.2886 416.4656 0.0266 -1.0000 -1.0000 0133854 1578693691.90 151.4778 60.0038 32.0000 1.9772 1.9778 416.3656 416.5413 0.0265 -1.0000 -1.0000 0133917 1578693692.00 151.4778 60.0038 32.0000 1.9769 1.9776 416.3029 416.4793 0.0266 -1.0000 -1.0000 0133995 1578693692.10 151.4778 60.0038 32.0000 1.9772 1.9779 416.3584 416.5353 0.0267 -1.0000 -1.0000 0134057 1578693692.20 151.4691 60.0038 32.0000 1.9766 1.9773 416.3056 416.4823 0.0266 -1.0000 -1.0000 0134120 1578693692.30 151.4691 60.0038 32.0000 1.9768 1.9775 416.2748 416.4519 0.0267 -1.0000 -1.0000 0134182 1578693692.40 151.4691 60.0038 32.0000 1.9768 1.9775 416.2858 416.4628 0.0267 -1.0000 -1.0000 0134276 1578693692.50 151.4691 60.0038 32.0000 1.9765 1.9772 416.3181 416.4938 0.0264 -1.0000 -1.0000 0134339 1578693692.60 151.4691 60.0038 32.0000 1.9771 1.9778 416.3351 416.5108 0.0266 -1.0000 -1.0000 0134401 1578693692.70 151.4736 60.0038 32.0000 1.9770 1.9777 416.2819 416.4590 0.0267 -1.0000 -1.0000 0134463 1578693692.80 151.5229 60.0038 32.0000 1.9776 1.9783 416.2377 416.4142 0.0265 -1.0000 -1.0000 0134526 1578693692.90 151.5229 60.0038 32.0000 1.9773 1.9780 416.3166 416.4927 0.0266 -1.0000 -1.0000 0134604 1578693693.00 151.5229 60.0038 32.0000 1.9780 1.9787 416.2858 416.4613 0.0266 -1.0000 -1.0000 0134667 1578693693.10 151.5229 60.0038 32.0000 1.9774 1.9781 416.3065 416.4841 0.0267 -1.0000 -1.0000 0134729 1578693693.20 151.5229 60.0038 32.0000 1.9774 1.9780 416.3027 416.4790 0.0265 -1.0000 -1.0000 0134792 1578693693.30 151.5229 60.0038 32.0000 1.9773 1.9780 416.3523 416.5286 0.0266 -1.0000 -1.0000 0134870 1578693693.40 151.4684 60.0038 32.0000 1.9776 1.9782 416.3510 416.5274 0.0266 -1.0000 -1.0000 0134932 1578693693.50 151.4661 60.0038 32.0000 1.9780 1.9787 416.3121 416.4888 0.0266 -1.0000 -1.0000 0134995 1578693693.60 151.4661 60.0038 32.0000 1.9771 1.9777 416.3275 416.5036 0.0265 -1.0000 -1.0000 0135057 1578693693.70 151.4661 60.0038 32.0000 1.9777 1.9783 416.3900 416.5662 0.0265 -1.0000 -1.0000 0135120 1578693693.80 151.4661 60.0038 32.0000 1.9770 1.9777 416.3054 416.4816 0.0266 -1.0000 -1.0000 0135198 1578693693.90 151.4661 60.0038 32.0000 1.9761 1.9768 416.3379 416.5146 0.0266 -1.0000 -1.0000 0135260 1578693694.00 151.4661 60.0038 32.0000 1.9766 1.9773 416.3284 416.5045 0.0266 -1.0000 -1.0000 0135323 1578693694.10 151.4661 60.0038 32.0000 1.9766 1.9773 416.3435 416.5199 0.0266 -1.0000 -1.0000 0135401 1578693694.20 151.4661 60.0038 32.0000 1.9765 1.9772 416.3609 416.5371 0.0266 -1.0000 -1.0000 0135448 1578693694.30 151.4661 60.0038 32.0000 1.9770 1.9777 416.3243 416.4994 0.0264 -1.0000 -1.0000 0136182 1578693694.40 151.4661 60.0038 32.0000 1.9763 1.9769 416.2644 416.4402 0.0264 -1.0000 -1.0000 0136260 1578693694.50 151.4674 60.0038 32.0000 1.9771 1.9778 416.2889 416.4644 0.0265 -1.0000 -1.0000 0136323 1578693694.60 151.5442 60.0033 32.0000 1.9769 1.9776 416.2374 416.4139 0.0266 -1.0000 -1.0000 0136385 1578693694.70 151.5442 60.0033 32.0000 1.9768 1.9774 416.3253 416.5013 0.0266 -1.0000 -1.0000 0136448 1578693694.80 151.5442 60.0033 32.0000 1.9772 1.9779 416.3464 416.5231 0.0266 -1.0000 -1.0000 0136510 1578693694.90 151.5442 60.0033 32.0000 1.9773 1.9780 416.3770 416.5534 0.0266 -1.0000 -1.0000 0136589 1578693695.00 151.5442 60.0033 32.0000 1.9770 1.9777 416.3435 416.5195 0.0266 -1.0000 -1.0000 0136651 1578693695.10 151.5442 60.0033 32.0000 1.9760 1.9767 416.2994 416.4757 0.0266 -1.0000 -1.0000 0136713 1578693695.20 151.4757 60.0033 32.0000 1.9770 1.9777 416.2748 416.4525 0.0268 -1.0000 -1.0000 0136792 1578693695.30 151.4757 60.0033 32.0000 1.9771 1.9778 416.3099 416.4876 0.0268 -1.0000 -1.0000 0137010 1578693695.40 151.4757 60.0033 32.0000 1.9770 1.9777 416.2763 416.4533 0.0266 -1.0000 -1.0000 0137089 1578693695.50 151.4757 60.0033 32.0000 1.9762 1.9768 416.2164 416.3923 0.0265 -1.0000 -1.0000 0137151 1578693695.60 151.4757 60.0033 32.0000 1.9765 1.9772 416.4032 416.5805 0.0266 -1.0000 -1.0000 0137213 1578693695.70 151.5225 60.0033 32.0000 1.9771 1.9778 416.3216 416.4973 0.0265 -1.0000 -1.0000 0137292 1578693695.80 151.5225 60.0033 32.0000 1.9766 1.9773 416.2915 416.4672 0.0265 -1.0000 -1.0000 0137354 1578693695.90 151.5225 60.0033 32.0000 1.9765 1.9772 416.3454 416.5213 0.0266 -1.0000 -1.0000 0137417 1578693696.00 151.4799 60.0033 32.0000 1.9774 1.9781 416.2928 416.4691 0.0265 -1.0000 -1.0000 0137479 1578693696.10 151.4799 60.0033 32.0000 1.9769 1.9776 416.2941 416.4696 0.0265 -1.0000 -1.0000 0137557 1578693696.20 151.4799 60.0033 32.0000 1.9769 1.9775 416.3134 416.4903 0.0267 -1.0000 -1.0000 0137620 1578693696.30 151.4799 60.0033 32.0000 1.9768 1.9774 416.4029 416.5791 0.0266 -1.0000 -1.0000 0137682 1578693696.40 151.4799 60.0033 32.0000 1.9770 1.9777 416.3188 416.4951 0.0266 -1.0000 -1.0000 0137760 1578693696.50 151.4799 60.0033 32.0000 1.9765 1.9772 416.3031 416.4793 0.0265 -1.0000 -1.0000 0137823 1578693696.60 151.4799 60.0033 32.0000 1.9767 1.9774 416.2976 416.4739 0.0266 -1.0000 -1.0000 0137901 1578693696.70 151.4799 60.0033 32.0000 1.9763 1.9770 416.2459 416.4220 0.0265 -1.0000 -1.0000 0137963 1578693696.80 151.5026 60.0033 32.0000 1.9771 1.9778 416.2809 416.4560 0.0264 -1.0000 -1.0000 0138026 1578693696.90 151.5026 60.0033 32.0000 1.9764 1.9771 416.2752 416.4512 0.0265 -1.0000 -1.0000 0138089 1578693697.00 151.5026 60.0033 32.0000 1.9775 1.9781 416.2852 416.4611 0.0265 -1.0000 -1.0000 0138151 1578693697.10 151.5026 60.0033 32.0000 1.9764 1.9771 416.3157 416.4925 0.0267 -1.0000 -1.0000 0138213 1578693697.20 151.5026 60.0033 32.0000 1.9764 1.9771 416.2432 416.4197 0.0266 -1.0000 -1.0000 0138292 1578693697.30 151.5026 60.0033 32.0000 1.9765 1.9772 416.2730 416.4496 0.0266 -1.0000 -1.0000 0138354 1578693697.40 151.5026 60.0033 32.0000 1.9767 1.9774 416.3681 416.5441 0.0265 -1.0000 -1.0000 0138745 1578693697.50 151.4860 60.0033 32.0000 1.9768 1.9775 416.3379 416.5136 0.0264 -1.0000 -1.0000 0138807 1578693697.60 151.4860 60.0033 32.0000 1.9771 1.9778 416.3645 416.5397 0.0265 -1.0000 -1.0000 0138870 1578693697.70 151.4860 60.0033 32.0000 1.9777 1.9783 416.2915 416.4670 0.0264 -1.0000 -1.0000 0138932 1578693697.80 151.4860 60.0033 32.0000 1.9770 1.9777 416.3751 416.5501 0.0264 -1.0000 -1.0000 0139010 1578693697.90 151.4860 60.0033 32.0000 1.9772 1.9779 416.2935 416.4705 0.0266 -1.0000 -1.0000 0139339 1578693698.00 151.4860 60.0033 32.0000 1.9761 1.9767 416.3062 416.4822 0.0265 -1.0000 -1.0000 0139401 1578693698.10 151.4860 60.0033 32.0000 1.9763 1.9770 416.2835 416.4592 0.0265 -1.0000 -1.0000 0139463 1578693698.20 151.4495 60.0033 32.0000 1.9768 1.9775 416.2964 416.4730 0.0266 -1.0000 -1.0000 0139542 1578693698.30 151.4495 60.0033 32.0000 1.9762 1.9769 416.2903 416.4668 0.0267 -1.0000 -1.0000 0139604 1578693698.40 151.4495 60.0033 32.0000 1.9765 1.9772 416.3130 416.4892 0.0265 -1.0000 -1.0000 0140495 1578693698.50 151.4495 60.0033 32.0000 1.9768 1.9775 416.2947 416.4708 0.0265 -1.0000 -1.0000 0140557 1578693698.60 151.4495 60.0033 32.0000 1.9778 1.9785 416.3866 416.5625 0.0266 -1.0000 -1.0000 0140620 1578693698.70 151.5060 60.0033 32.0000 1.9767 1.9774 416.3609 416.5376 0.0266 -1.0000 -1.0000 0140683 1578693698.80 151.5230 60.0033 32.0000 1.9768 1.9775 416.2810 416.4566 0.0265 -1.0000 -1.0000 0140745 1578693698.90 151.5230 60.0033 32.0000 1.9774 1.9781 416.3055 416.4821 0.0266 -1.0000 -1.0000 0140823 1578693699.00 151.5230 60.0033 32.0000 1.9782 1.9789 416.3130 416.4888 0.0264 -1.0000 -1.0000 0140886 1578693699.10 151.5230 60.0033 32.0000 1.9771 1.9778 416.3364 416.5120 0.0265 -1.0000 -1.0000 0140948 1578693699.20 151.5194 60.0033 32.0000 1.9767 1.9774 416.3749 416.5509 0.0266 -1.0000 -1.0000 0141026 1578693699.30 151.4850 60.0033 32.0000 1.9773 1.9780 416.3097 416.4862 0.0266 -1.0000 -1.0000 0141089 1578693699.40 151.4850 60.0033 32.0000 1.9772 1.9778 416.2594 416.4354 0.0265 -1.0000 -1.0000 0141151 1578693699.50 151.4850 60.0033 32.0000 1.9767 1.9773 416.4071 416.5822 0.0264 -1.0000 -1.0000 0141213 1578693699.60 151.4850 60.0033 32.0000 1.9765 1.9772 416.3423 416.5185 0.0266 -1.0000 -1.0000 0141276 1578693699.70 151.4850 60.0033 32.0000 1.9774 1.9781 416.3461 416.5225 0.0266 -1.0000 -1.0000 0141339 1578693699.80 151.4850 60.0033 32.0000 1.9770 1.9777 416.3783 416.5549 0.0266 -1.0000 -1.0000 0141417 1578693699.90 151.4918 60.0028 32.0000 1.9770 1.9777 416.2779 416.4539 0.0265 -1.0000 -1.0000 0141760 1578693700.00 151.4918 60.0028 32.0000 1.9774 1.9781 416.3386 416.5148 0.0266 -1.0000 -1.0000 0141807 1578693700.10 151.4918 60.0028 32.0000 1.9771 1.9778 416.3433 416.5198 0.0266 -1.0000 -1.0000 0141886 1578693700.20 151.4918 60.0028 32.0000 1.9764 1.9771 416.3450 416.5210 0.0265 -1.0000 -1.0000 0141948 1578693700.30 151.4918 60.0028 32.0000 1.9766 1.9773 416.2719 416.4482 0.0267 -1.0000 -1.0000 0142010 1578693700.40 151.4918 60.0028 32.0000 1.9776 1.9783 416.3047 416.4808 0.0264 -1.0000 -1.0000 0142089 1578693700.50 151.4918 60.0028 32.0000 1.9773 1.9780 416.3270 416.5020 0.0264 -1.0000 -1.0000 0142151 1578693700.60 151.4918 60.0028 32.0000 1.9767 1.9774 416.3454 416.5219 0.0266 -1.0000 -1.0000 0142213 1578693700.70 151.4918 60.0028 32.0000 1.9770 1.9777 416.3247 416.5012 0.0266 -1.0000 -1.0000 0142276 1578693700.80 151.4918 60.0028 32.0000 1.9774 1.9781 416.3305 416.5071 0.0266 -1.0000 -1.0000 0142339 1578693700.90 151.4918 60.0028 32.0000 1.9771 1.9778 416.4246 416.6023 0.0267 -1.0000 -1.0000 0142417 1578693701.00 151.4918 60.0028 32.0000 1.9762 1.9769 416.2745 416.4502 0.0264 -1.0000 -1.0000 0142479 1578693701.10 151.4918 60.0028 32.0000 1.9777 1.9783 416.3295 416.5048 0.0265 -1.0000 -1.0000 0142542 1578693701.20 151.4841 60.0028 32.0000 1.9777 1.9784 416.3658 416.5427 0.0267 -1.0000 -1.0000 0142620 1578693701.30 151.4811 60.0028 32.0000 1.9768 1.9775 416.3772 416.5543 0.0266 -1.0000 -1.0000 0142682 1578693701.40 151.4811 60.0028 32.0000 1.9768 1.9775 416.2959 416.4726 0.0268 -1.0000 -1.0000 0142760 1578693701.50 151.4811 60.0028 32.0000 1.9770 1.9777 416.3059 416.4826 0.0266 -1.0000 -1.0000 0142823 1578693701.60 151.4811 60.0028 32.0000 1.9766 1.9773 416.2884 416.4632 0.0264 -1.0000 -1.0000 0142901 1578693701.70 151.4811 60.0028 32.0000 1.9777 1.9784 416.3196 416.4956 0.0265 -1.0000 -1.0000 0142948 1578693701.80 151.4811 60.0028 32.0000 1.9774 1.9781 416.2993 416.4752 0.0265 -1.0000 -1.0000 0143026 1578693701.90 151.4811 60.0028 32.0000 1.9770 1.9777 416.2455 416.4230 0.0267 -1.0000 -1.0000 0143510 1578693702.00 151.4811 60.0028 32.0000 1.9772 1.9779 416.3681 416.5443 0.0266 -1.0000 -1.0000 0143573 1578693702.10 151.4811 60.0028 32.0000 1.9772 1.9778 416.3724 416.5489 0.0266 -1.0000 -1.0000 0143636 1578693702.20 151.4811 60.0028 32.0000 1.9771 1.9778 416.3571 416.5328 0.0265 -1.0000 -1.0000 0143698 1578693702.30 151.4811 60.0028 32.0000 1.9770 1.9777 416.3360 416.5116 0.0265 -1.0000 -1.0000 0143760 1578693702.40 151.4906 60.0028 32.0000 1.9776 1.9782 416.3451 416.5215 0.0265 -1.0000 -1.0000 0143839 1578693702.50 151.4906 60.0028 32.0000 1.9767 1.9774 416.3572 416.5327 0.0264 -1.0000 -1.0000 0144276 1578693702.60 151.4906 60.0028 32.0000 1.9776 1.9782 416.2981 416.4747 0.0267 -1.0000 -1.0000 0144354 1578693702.70 151.4906 60.0028 32.0000 1.9774 1.9781 416.2798 416.4571 0.0267 -1.0000 -1.0000 0144417 1578693702.80 151.4906 60.0028 32.0000 1.9780 1.9787 416.3523 416.5280 0.0264 -1.0000 -1.0000 0144479 1578693702.90 151.5346 60.0028 32.0000 1.9781 1.9788 416.3412 416.5170 0.0265 -1.0000 -1.0000 0144557 1578693703.00 151.5369 60.0028 32.0000 1.9770 1.9777 416.2883 416.4650 0.0266 -1.0000 -1.0000 0144620 1578693703.10 151.5369 60.0028 32.0000 1.9772 1.9779 416.3300 416.5056 0.0265 -1.0000 -1.0000 0144682 1578693703.20 151.5369 60.0028 32.0000 1.9771 1.9778 416.3076 416.4839 0.0266 -1.0000 -1.0000 0144760 1578693703.30 151.5369 60.0028 32.0000 1.9771 1.9778 416.2812 416.4577 0.0266 -1.0000 -1.0000 0144823 1578693703.40 151.5308 60.0028 32.0000 1.9768 1.9774 416.2735 416.4501 0.0266 -1.0000 -1.0000 0144870 1578693703.50 151.4880 60.0028 32.0000 1.9764 1.9771 416.2455 416.4217 0.0266 -1.0000 -1.0000 0145026 1578693703.60 151.4880 60.0028 32.0000 1.9764 1.9771 416.2114 416.3881 0.0266 -1.0000 -1.0000 0145088 1578693703.70 151.4880 60.0028 32.0000 1.9768 1.9775 416.3450 416.5220 0.0267 -1.0000 -1.0000 0145151 1578693703.80 151.4880 60.0028 32.0000 1.9771 1.9778 416.2418 416.4182 0.0266 -1.0000 -1.0000 0145213 1578693703.90 151.4880 60.0028 32.0000 1.9770 1.9777 416.2160 416.3919 0.0265 -1.0000 -1.0000 0145276 1578693704.00 151.4742 60.0025 32.0000 1.9770 1.9777 416.2690 416.4457 0.0267 -1.0000 -1.0000 0145510 1578693704.10 151.4739 60.0025 32.0000 1.9773 1.9780 416.2860 416.4635 0.0268 -1.0000 -1.0000 0145588 1578693704.20 151.4739 60.0025 32.0000 1.9768 1.9774 416.2741 416.4500 0.0266 -1.0000 -1.0000 0145651 1578693704.30 151.4739 60.0025 32.0000 1.9769 1.9776 416.2568 416.4336 0.0266 -1.0000 -1.0000 0145713 1578693704.40 151.4739 60.0025 32.0000 1.9765 1.9771 416.3302 416.5061 0.0265 -1.0000 -1.0000 0145792 1578693704.50 151.4739 60.0025 32.0000 1.9777 1.9784 416.3370 416.5130 0.0265 -1.0000 -1.0000 0145854 1578693704.60 151.4739 60.0025 32.0000 1.9774 1.9781 416.2939 416.4704 0.0266 -1.0000 -1.0000 0145917 1578693704.70 151.4739 60.0025 32.0000 1.9776 1.9783 416.2719 416.4485 0.0266 -1.0000 -1.0000 0145979 1578693704.80 151.4739 60.0025 32.0000 1.9769 1.9776 416.3146 416.4904 0.0264 -1.0000 -1.0000 0146042 1578693704.90 151.4739 60.0025 32.0000 1.9769 1.9776 416.3137 416.4900 0.0265 -1.0000 -1.0000 0146120 1578693705.00 151.4739 60.0025 32.0000 1.9764 1.9771 416.2382 416.4144 0.0266 -1.0000 -1.0000 0146886 1578693705.10 151.4739 60.0025 32.0000 1.9773 1.9780 416.2603 416.4375 0.0267 -1.0000 -1.0000 0146948 1578693705.20 151.4719 60.0025 32.0000 1.9765 1.9772 416.2756 416.4512 0.0265 -1.0000 -1.0000 0147026 1578693705.30 151.4719 60.0025 32.0000 1.9770 1.9777 416.3144 416.4901 0.0265 -1.0000 -1.0000 0147089 1578693705.40 151.4719 60.0025 32.0000 1.9766 1.9773 416.2782 416.4542 0.0265 -1.0000 -1.0000 0147151 1578693705.50 151.4719 60.0025 32.0000 1.9766 1.9773 416.3456 416.5209 0.0264 -1.0000 -1.0000 0147229 1578693705.60 151.4719 60.0025 32.0000 1.9769 1.9776 416.3661 416.5421 0.0266 -1.0000 -1.0000 0147276 1578693705.70 151.5207 60.0025 32.0000 1.9762 1.9769 416.3376 416.5144 0.0267 -1.0000 -1.0000 0147339 1578693705.80 151.5207 60.0025 32.0000 1.9773 1.9780 416.4056 416.5818 0.0265 -1.0000 -1.0000 0147417 1578693705.90 151.5207 60.0025 32.0000 1.9777 1.9784 416.3389 416.5155 0.0266 -1.0000 -1.0000 0147479 1578693706.00 151.5207 60.0025 32.0000 1.9771 1.9778 416.3338 416.5110 0.0267 -1.0000 -1.0000 0147542 1578693706.10 151.5207 60.0025 32.0000 1.9770 1.9777 416.3330 416.5100 0.0267 -1.0000 -1.0000 0147620 1578693706.20 151.5207 60.0025 32.0000 1.9770 1.9777 416.2702 416.4468 0.0266 -1.0000 -1.0000 0147682 1578693706.30 151.4881 60.0025 32.0000 1.9762 1.9769 416.3049 416.4803 0.0265 -1.0000 -1.0000 0147745 1578693706.40 151.4881 60.0025 32.0000 1.9765 1.9772 416.3332 416.5093 0.0266 -1.0000 -1.0000 0147823 1578693706.50 151.4881 60.0025 32.0000 1.9767 1.9774 416.2937 416.4696 0.0265 -1.0000 -1.0000 0147886 1578693706.60 151.4881 60.0025 32.0000 1.9772 1.9779 416.3441 416.5207 0.0266 -1.0000 -1.0000 0147948 1578693706.70 151.4881 60.0025 32.0000 1.9773 1.9780 416.2833 416.4597 0.0266 -1.0000 -1.0000 0148026 1578693706.80 151.4881 60.0025 32.0000 1.9769 1.9776 416.3298 416.5071 0.0267 -1.0000 -1.0000 0148089 1578693706.90 151.4881 60.0025 32.0000 1.9771 1.9778 416.3177 416.4937 0.0265 -1.0000 -1.0000 0148151 1578693707.00 151.4881 60.0025 32.0000 1.9775 1.9782 416.3705 416.5462 0.0265 -1.0000 -1.0000 0148213 1578693707.10 151.4881 60.0025 32.0000 1.9772 1.9778 416.3246 416.5011 0.0266 -1.0000 -1.0000 0148276 1578693707.20 151.4881 60.0025 32.0000 1.9779 1.9786 416.4279 416.6049 0.0267 -1.0000 -1.0000 0148354 1578693707.30 151.4881 60.0025 32.0000 1.9761 1.9768 416.3751 416.5514 0.0265 -1.0000 -1.0000 0148417 1578693707.40 151.4908 60.0025 32.0000 1.9771 1.9778 416.3677 416.5437 0.0265 -1.0000 -1.0000 0148479 1578693707.50 151.4908 60.0025 32.0000 1.9774 1.9780 416.4104 416.5859 0.0265 -1.0000 -1.0000 0148557 1578693707.60 151.4908 60.0025 32.0000 1.9774 1.9781 416.3731 416.5500 0.0266 -1.0000 -1.0000 0149042 1578693707.70 151.4908 60.0025 32.0000 1.9771 1.9778 416.2845 416.4608 0.0266 -1.0000 -1.0000 0149104 1578693707.80 151.4908 60.0025 32.0000 1.9765 1.9772 416.3222 416.4985 0.0266 -1.0000 -1.0000 0149183 1578693707.90 151.4908 60.0025 32.0000 1.9766 1.9773 416.3362 416.5126 0.0265 -1.0000 -1.0000 0149245 1578693708.00 151.4597 60.0025 32.0000 1.9765 1.9772 416.3644 416.5405 0.0266 -1.0000 -1.0000 0149307 1578693708.10 151.4597 60.0025 32.0000 1.9775 1.9782 416.3349 416.5113 0.0266 -1.0000 -1.0000 0149542 1578693708.20 151.4597 60.0025 32.0000 1.9772 1.9779 416.2611 416.4372 0.0266 -1.0000 -1.0000 0149604 1578693708.30 151.4597 60.0025 32.0000 1.9770 1.9777 416.3333 416.5102 0.0266 -1.0000 -1.0000 0149667 1578693708.40 151.4597 60.0025 32.0000 1.9773 1.9780 416.3248 416.5016 0.0267 -1.0000 -1.0000 0149745 1578693708.50 151.4677 60.0025 32.0000 1.9766 1.9772 416.2080 416.3843 0.0266 -1.0000 -1.0000 0149807 1578693708.60 151.4696 60.0025 32.0000 1.9774 1.9781 416.3538 416.5299 0.0265 -1.0000 -1.0000 0150042 1578693708.70 151.4696 60.0025 32.0000 1.9768 1.9775 416.3780 416.5538 0.0265 -1.0000 -1.0000 0150104 1578693708.80 151.4696 60.0025 32.0000 1.9771 1.9778 416.2484 416.4264 0.0268 -1.0000 -1.0000 0150167 1578693708.90 151.4696 60.0025 32.0000 1.9766 1.9773 416.3959 416.5719 0.0265 -1.0000 -1.0000 0150229 1578693709.00 151.4703 60.0025 32.0000 1.9776 1.9783 416.3152 416.4915 0.0266 -1.0000 -1.0000 0150307 1578693709.10 151.4995 60.0025 32.0000 1.9763 1.9770 416.3635 416.5390 0.0264 -1.0000 -1.0000 0150526 1578693709.20 151.4995 60.0025 32.0000 1.9766 1.9773 416.2769 416.4521 0.0264 -1.0000 -1.0000 0150604 1578693709.30 151.4995 60.0025 32.0000 1.9766 1.9773 416.2879 416.4636 0.0265 -1.0000 -1.0000 0150667 1578693709.40 151.4995 60.0025 32.0000 1.9769 1.9776 416.2495 416.4259 0.0266 -1.0000 -1.0000 0150729 1578693709.50 151.4995 60.0025 32.0000 1.9763 1.9770 416.2727 416.4490 0.0266 -1.0000 -1.0000 0150807 1578693709.60 151.4917 60.0025 32.0000 1.9771 1.9777 416.2726 416.4493 0.0266 -1.0000 -1.0000 0150870 1578693709.70 151.4917 60.0025 32.0000 1.9768 1.9775 416.3649 416.5414 0.0266 -1.0000 -1.0000 0150995 1578693709.80 151.4917 60.0025 32.0000 1.9771 1.9778 416.3489 416.5248 0.0265 -1.0000 -1.0000 0151057 1578693709.90 151.4917 60.0025 32.0000 1.9777 1.9784 416.3272 416.5033 0.0265 -1.0000 -1.0000 0151135 1578693710.00 151.4917 60.0025 32.0000 1.9770 1.9777 416.2999 416.4756 0.0265 -1.0000 -1.0000 0151182 1578693710.10 151.4917 60.0025 32.0000 1.9771 1.9778 416.2795 416.4556 0.0266 -1.0000 -1.0000 0151260 1578693710.20 151.4884 60.0027 32.0000 1.9767 1.9774 416.3370 416.5129 0.0265 -1.0000 -1.0000 0151760 1578693710.30 151.4884 60.0027 32.0000 1.9771 1.9778 416.3573 416.5338 0.0266 -1.0000 -1.0000 0151823 1578693710.40 151.4884 60.0027 32.0000 1.9767 1.9774 416.2647 416.4415 0.0266 -1.0000 -1.0000 0151886 1578693710.50 151.4884 60.0027 32.0000 1.9774 1.9781 416.3288 416.5041 0.0265 -1.0000 -1.0000 0151948 1578693710.60 151.4884 60.0027 32.0000 1.9764 1.9771 416.2400 416.4168 0.0266 -1.0000 -1.0000 0152026 1578693710.70 151.4884 60.0027 32.0000 1.9768 1.9775 416.3296 416.5057 0.0265 -1.0000 -1.0000 0152260 1578693710.80 151.4842 60.0027 32.0000 1.9768 1.9775 416.3367 416.5134 0.0266 -1.0000 -1.0000 0152338 1578693710.90 151.4842 60.0027 32.0000 1.9772 1.9779 416.3460 416.5219 0.0266 -1.0000 -1.0000 0152401 1578693711.00 151.4842 60.0027 32.0000 1.9770 1.9777 416.3454 416.5221 0.0266 -1.0000 -1.0000 0152463 1578693711.10 151.4842 60.0027 32.0000 1.9771 1.9778 416.3057 416.4835 0.0268 -1.0000 -1.0000 0152526 1578693711.20 151.4842 60.0027 32.0000 1.9770 1.9777 416.2884 416.4645 0.0266 -1.0000 -1.0000 0152604 1578693711.30 151.5010 60.0027 32.0000 1.9769 1.9776 416.2925 416.4689 0.0265 -1.0000 -1.0000 0152667 1578693711.40 151.5067 60.0027 32.0000 1.9769 1.9776 416.2891 416.4650 0.0266 -1.0000 -1.0000 0152729 1578693711.50 151.5067 60.0027 32.0000 1.9771 1.9778 416.2794 416.4551 0.0265 -1.0000 -1.0000 0152807 1578693711.60 151.5067 60.0027 32.0000 1.9773 1.9780 416.3856 416.5617 0.0265 -1.0000 -1.0000 0152870 1578693711.70 151.5067 60.0027 32.0000 1.9766 1.9773 416.3066 416.4825 0.0265 -1.0000 -1.0000 0152917 1578693711.80 151.5067 60.0027 32.0000 1.9775 1.9781 416.2564 416.4322 0.0265 -1.0000 -1.0000 0152995 1578693711.90 151.4845 60.0027 32.0000 1.9775 1.9782 416.2293 416.4059 0.0266 -1.0000 -1.0000 0153057 1578693712.00 151.4845 60.0027 32.0000 1.9768 1.9775 416.2548 416.4310 0.0265 -1.0000 -1.0000 0153120 1578693712.10 151.4845 60.0027 32.0000 1.9767 1.9774 416.3187 416.4944 0.0265 -1.0000 -1.0000 0153198 1578693712.20 151.4845 60.0027 32.0000 1.9768 1.9775 416.3569 416.5336 0.0266 -1.0000 -1.0000 0153526 1578693712.30 151.4845 60.0027 32.0000 1.9768 1.9775 416.3308 416.5065 0.0264 -1.0000 -1.0000 0153589 1578693712.40 151.4512 60.0027 32.0000 1.9768 1.9775 416.3258 416.5019 0.0266 -1.0000 -1.0000 0153651 1578693712.50 151.4440 60.0027 32.0000 1.9775 1.9782 416.2937 416.4705 0.0266 -1.0000 -1.0000 0153729 1578693712.60 151.4440 60.0027 32.0000 1.9761 1.9768 416.2923 416.4687 0.0266 -1.0000 -1.0000 0153792 1578693712.70 151.4440 60.0027 32.0000 1.9763 1.9770 416.2903 416.4672 0.0267 -1.0000 -1.0000 0153854 1578693712.80 151.4440 60.0027 32.0000 1.9769 1.9776 416.3335 416.5105 0.0267 -1.0000 -1.0000 0153917 1578693712.90 151.4440 60.0027 32.0000 1.9768 1.9775 416.4026 416.5787 0.0265 -1.0000 -1.0000 0153995 1578693713.00 151.4337 60.0027 32.0000 1.9769 1.9775 416.3086 416.4851 0.0266 -1.0000 -1.0000 0154057 1578693713.10 151.4337 60.0027 32.0000 1.9767 1.9774 416.2710 416.4480 0.0267 -1.0000 -1.0000 0154120 1578693713.20 151.4337 60.0027 32.0000 1.9764 1.9771 416.2341 416.4103 0.0265 -1.0000 -1.0000 0154557 1578693713.30 151.4337 60.0027 32.0000 1.9769 1.9776 416.2811 416.4566 0.0265 -1.0000 -1.0000 0154620 1578693713.40 151.4337 60.0027 32.0000 1.9765 1.9772 416.3014 416.4771 0.0264 -1.0000 -1.0000 0154682 1578693713.50 151.4337 60.0027 32.0000 1.9764 1.9771 416.2729 416.4485 0.0265 -1.0000 -1.0000 0154760 1578693713.60 151.4835 60.0027 32.0000 1.9772 1.9779 416.2212 416.3982 0.0266 -1.0000 -1.0000 0154823 1578693713.70 151.4835 60.0027 32.0000 1.9767 1.9774 416.3153 416.4923 0.0267 -1.0000 -1.0000 0155010 1578693713.80 151.4835 60.0027 32.0000 1.9768 1.9775 416.3082 416.4841 0.0265 -1.0000 -1.0000 0155073 1578693713.90 151.4835 60.0027 32.0000 1.9768 1.9775 416.2701 416.4470 0.0266 -1.0000 -1.0000 0155136 1578693714.00 151.4835 60.0027 32.0000 1.9768 1.9775 416.2367 416.4127 0.0265 -1.0000 -1.0000 0155198 1578693714.10 151.4953 60.0027 32.0000 1.9777 1.9784 416.3232 416.4992 0.0265 -1.0000 -1.0000 0155276 1578693714.20 151.4953 60.0027 32.0000 1.9771 1.9778 416.3254 416.5007 0.0265 -1.0000 -1.0000 0155339 1578693714.30 151.4953 60.0027 32.0000 1.9769 1.9776 416.3446 416.5203 0.0264 -1.0000 -1.0000 0155510 1578693714.40 151.4953 60.0027 32.0000 1.9770 1.9777 416.2836 416.4599 0.0266 -1.0000 -1.0000 0155589 1578693714.50 151.4953 60.0027 32.0000 1.9770 1.9777 416.3082 416.4834 0.0264 -1.0000 -1.0000 0155651 1578693714.60 151.4913 60.0027 32.0000 1.9769 1.9776 416.3492 416.5250 0.0265 -1.0000 -1.0000 0155729 1578693714.70 151.4685 60.0022 32.0000 1.9770 1.9777 416.3443 416.5201 0.0265 -1.0000 -1.0000 0155792 1578693714.80 151.4685 60.0022 32.0000 1.9765 1.9772 416.3438 416.5203 0.0266 -1.0000 -1.0000 0156276 1578693714.90 151.4685 60.0022 32.0000 1.9763 1.9770 416.4008 416.5771 0.0265 -1.0000 -1.0000 0156339 1578693715.00 151.4685 60.0022 32.0000 1.9769 1.9776 416.4558 416.6322 0.0266 -1.0000 -1.0000 0156401 1578693715.10 151.4685 60.0022 32.0000 1.9771 1.9778 416.3993 416.5753 0.0265 -1.0000 -1.0000 0156463 1578693715.20 151.5200 60.0022 32.0000 1.9766 1.9773 416.3422 416.5190 0.0267 -1.0000 -1.0000 0156542 1578693715.30 151.5200 60.0022 32.0000 1.9771 1.9777 416.3499 416.5263 0.0265 -1.0000 -1.0000 0156604 1578693715.40 151.5200 60.0022 32.0000 1.9768 1.9775 416.3545 416.5298 0.0265 -1.0000 -1.0000 0156667 1578693715.50 151.5200 60.0022 32.0000 1.9773 1.9780 416.4179 416.5943 0.0266 -1.0000 -1.0000 0156745 1578693715.60 151.5200 60.0022 32.0000 1.9774 1.9781 416.3720 416.5482 0.0265 -1.0000 -1.0000 0156807 1578693715.70 151.5200 60.0022 32.0000 1.9770 1.9777 416.3742 416.5501 0.0266 -1.0000 -1.0000 0156870 1578693715.80 151.5200 60.0022 32.0000 1.9771 1.9778 416.3334 416.5099 0.0265 -1.0000 -1.0000 0157010 1578693715.90 151.4958 60.0022 32.0000 1.9769 1.9776 416.3411 416.5167 0.0265 -1.0000 -1.0000 0157073 1578693716.00 151.4958 60.0022 32.0000 1.9763 1.9770 416.4114 416.5870 0.0265 -1.0000 -1.0000 0157135 1578693716.10 151.4958 60.0022 32.0000 1.9768 1.9775 416.3532 416.5289 0.0265 -1.0000 -1.0000 0157198 1578693716.20 151.4958 60.0022 32.0000 1.9773 1.9779 416.2976 416.4735 0.0265 -1.0000 -1.0000 0157260 1578693716.30 151.4958 60.0022 32.0000 1.9771 1.9778 416.2928 416.4685 0.0265 -1.0000 -1.0000 0157495 1578693716.40 151.5397 60.0022 32.0000 1.9772 1.9779 416.2372 416.4122 0.0264 -1.0000 -1.0000 0157573 1578693716.50 151.5397 60.0022 32.0000 1.9773 1.9780 416.3287 416.5046 0.0265 -1.0000 -1.0000 0157636 1578693716.60 151.5397 60.0022 32.0000 1.9778 1.9784 416.3524 416.5281 0.0265 -1.0000 -1.0000 0157698 1578693716.70 151.5397 60.0022 32.0000 1.9771 1.9778 416.3284 416.5057 0.0267 -1.0000 -1.0000 0157760 1578693716.80 151.5397 60.0022 32.0000 1.9778 1.9785 416.3517 416.5283 0.0266 -1.0000 -1.0000 0158010 1578693716.90 151.5397 60.0022 32.0000 1.9766 1.9773 416.3554 416.5312 0.0264 -1.0000 -1.0000 0158088 1578693717.00 151.5397 60.0022 32.0000 1.9767 1.9774 416.3379 416.5136 0.0265 -1.0000 -1.0000 0158151 1578693717.10 151.4911 60.0022 32.0000 1.9766 1.9772 416.2741 416.4498 0.0266 -1.0000 -1.0000 0158213 1578693717.20 151.4911 60.0022 32.0000 1.9775 1.9782 416.2604 416.4372 0.0266 -1.0000 -1.0000 0158276 1578693717.30 151.4911 60.0022 32.0000 1.9766 1.9773 416.3022 416.4781 0.0265 -1.0000 -1.0000 0158339 1578693717.40 151.4911 60.0022 32.0000 1.9772 1.9778 416.3244 416.4994 0.0264 -1.0000 -1.0000 0158526 1578693717.50 151.4911 60.0022 32.0000 1.9768 1.9775 416.3088 416.4847 0.0266 -1.0000 -1.0000 0158604 1578693717.60 151.4650 60.0022 32.0000 1.9778 1.9785 416.3660 416.5421 0.0265 -1.0000 -1.0000 0158667 1578693717.70 151.4621 60.0022 32.0000 1.9770 1.9777 416.3062 416.4818 0.0265 -1.0000 -1.0000 0158729 1578693717.80 151.4621 60.0022 32.0000 1.9766 1.9773 416.2889 416.4647 0.0265 -1.0000 -1.0000 0158807 1578693717.90 151.4621 60.0022 32.0000 1.9767 1.9774 416.3220 416.4975 0.0264 -1.0000 -1.0000 0159042 1578693718.00 151.4621 60.0022 32.0000 1.9771 1.9778 416.3591 416.5351 0.0266 -1.0000 -1.0000 0159104 1578693718.10 151.4621 60.0022 32.0000 1.9772 1.9779 416.2581 416.4341 0.0265 -1.0000 -1.0000 0159182 1578693718.20 151.5235 60.0022 32.0000 1.9779 1.9786 416.3330 416.5092 0.0266 -1.0000 -1.0000 0159245 1578693718.30 151.5235 60.0022 32.0000 1.9774 1.9781 416.3255 416.5019 0.0265 -1.0000 -1.0000 0159307 1578693718.40 151.5235 60.0022 32.0000 1.9770 1.9777 416.3418 416.5170 0.0264 -1.0000 -1.0000 0159760 1578693718.50 151.5235 60.0022 32.0000 1.9768 1.9775 416.3219 416.4975 0.0265 -1.0000 -1.0000 0159823 1578693718.60 151.5235 60.0022 32.0000 1.9766 1.9773 416.2798 416.4568 0.0267 -1.0000 -1.0000 0159901 1578693718.70 151.4755 60.0022 32.0000 1.9773 1.9780 416.3347 416.5104 0.0264 -1.0000 -1.0000 0159963 1578693718.80 151.4629 60.0022 32.0000 1.9764 1.9771 416.3473 416.5237 0.0266 -1.0000 -1.0000 0200026 1578693718.90 151.4629 60.0022 32.0000 1.9759 1.9766 416.4015 416.5776 0.0265 -1.0000 -1.0000 0200401 1578693719.00 151.4629 60.0022 32.0000 1.9768 1.9775 416.3191 416.4958 0.0267 -1.0000 -1.0000 0200479 1578693719.10 151.4629 60.0022 32.0000 1.9763 1.9770 416.2845 416.4600 0.0264 -1.0000 -1.0000 0200542 1578693719.20 151.4629 60.0022 32.0000 1.9765 1.9772 416.3607 416.5360 0.0264 -1.0000 -1.0000 0200604 1578693719.30 151.4953 60.0022 32.0000 1.9772 1.9778 416.3738 416.5487 0.0263 -1.0000 -1.0000 0200682 1578693719.40 151.4972 60.0022 32.0000 1.9775 1.9782 416.3256 416.5025 0.0267 -1.0000 -1.0000 0200745 1578693719.50 151.4972 60.0022 32.0000 1.9774 1.9781 416.3654 416.5409 0.0264 -1.0000 -1.0000 0200807 1578693719.60 151.4972 60.0022 32.0000 1.9766 1.9773 416.3250 416.5001 0.0265 -1.0000 -1.0000 0200870 1578693719.70 151.4972 60.0022 32.0000 1.9775 1.9782 416.2897 416.4662 0.0266 -1.0000 -1.0000 0200932 1578693719.80 151.4972 60.0022 32.0000 1.9775 1.9782 416.3781 416.5538 0.0265 -1.0000 -1.0000 0201010 1578693719.90 151.5193 60.0029 32.0000 1.9768 1.9775 416.3560 416.5316 0.0265 -1.0000 -1.0000 0201557 1578693720.00 151.5193 60.0029 32.0000 1.9768 1.9775 416.2641 416.4404 0.0266 -1.0000 -1.0000 0201620 1578693720.10 151.5193 60.0029 32.0000 1.9772 1.9779 416.2688 416.4453 0.0266 -1.0000 -1.0000 0201698 1578693720.20 151.5193 60.0029 32.0000 1.9772 1.9779 416.3284 416.5053 0.0267 -1.0000 -1.0000 0201760 1578693720.30 151.5193 60.0029 32.0000 1.9779 1.9786 416.3830 416.5593 0.0265 -1.0000 -1.0000 0201823 1578693720.40 151.5193 60.0029 32.0000 1.9773 1.9780 416.3696 416.5451 0.0264 -1.0000 -1.0000 0201901 1578693720.50 151.5270 60.0029 32.0000 1.9772 1.9779 416.3592 416.5341 0.0264 -1.0000 -1.0000 0201963 1578693720.60 151.5270 60.0029 32.0000 1.9771 1.9778 416.3622 416.5386 0.0265 -1.0000 -1.0000 0202026 1578693720.70 151.5270 60.0029 32.0000 1.9767 1.9774 416.3543 416.5303 0.0265 -1.0000 -1.0000 0202089 1578693720.80 151.5270 60.0029 32.0000 1.9770 1.9776 416.2770 416.4532 0.0266 -1.0000 -1.0000 0202151 1578693720.90 151.5270 60.0029 32.0000 1.9768 1.9775 416.3682 416.5456 0.0267 -1.0000 -1.0000 0202260 1578693721.00 151.5270 60.0029 32.0000 1.9776 1.9783 416.3808 416.5563 0.0264 -1.0000 -1.0000 0202323 1578693721.10 151.5270 60.0029 32.0000 1.9771 1.9778 416.3630 416.5393 0.0265 -1.0000 -1.0000 0202385 1578693721.20 151.5116 60.0029 32.0000 1.9770 1.9777 416.3664 416.5419 0.0264 -1.0000 -1.0000 0202463 1578693721.30 151.5116 60.0029 32.0000 1.9767 1.9774 416.3849 416.5607 0.0265 -1.0000 -1.0000 0202526 1578693721.40 151.5116 60.0029 32.0000 1.9768 1.9775 416.2907 416.4671 0.0266 -1.0000 -1.0000 0202589 1578693721.50 151.5116 60.0029 32.0000 1.9771 1.9778 416.3229 416.4991 0.0266 -1.0000 -1.0000 0202667 1578693721.60 151.5116 60.0029 32.0000 1.9773 1.9779 416.3433 416.5196 0.0266 -1.0000 -1.0000 0202729 1578693721.70 151.5116 60.0029 32.0000 1.9774 1.9780 416.3894 416.5662 0.0266 -1.0000 -1.0000 0202792 1578693721.80 151.5474 60.0029 32.0000 1.9768 1.9775 416.4322 416.6080 0.0265 -1.0000 -1.0000 0202854 1578693721.90 151.5474 60.0029 32.0000 1.9771 1.9778 416.3548 416.5311 0.0266 -1.0000 -1.0000 0202917 1578693722.00 151.5474 60.0029 32.0000 1.9768 1.9775 416.3156 416.4919 0.0265 -1.0000 -1.0000 0203026 1578693722.10 151.5474 60.0029 32.0000 1.9765 1.9772 416.3244 416.5003 0.0265 -1.0000 -1.0000 0203104 1578693722.20 151.5474 60.0029 32.0000 1.9769 1.9776 416.3526 416.5291 0.0266 -1.0000 -1.0000 0203167 1578693722.30 151.5246 60.0029 32.0000 1.9770 1.9777 416.3070 416.4836 0.0266 -1.0000 -1.0000 0203229 1578693722.40 151.5221 60.0029 32.0000 1.9770 1.9777 416.3694 416.5458 0.0265 -1.0000 -1.0000 0203307 1578693722.50 151.5221 60.0029 32.0000 1.9772 1.9779 416.2606 416.4364 0.0266 -1.0000 -1.0000 0203979 1578693722.60 151.5221 60.0029 32.0000 1.9771 1.9778 416.2059 416.3821 0.0265 -1.0000 -1.0000 0204057 1578693722.70 151.5221 60.0029 32.0000 1.9771 1.9777 416.3570 416.5327 0.0265 -1.0000 -1.0000 0204120 1578693722.80 151.5221 60.0029 32.0000 1.9768 1.9775 416.3419 416.5177 0.0265 -1.0000 -1.0000 0204182 1578693722.90 151.5067 60.0029 32.0000 1.9775 1.9782 416.3788 416.5556 0.0266 -1.0000 -1.0000 0204260 1578693723.00 151.5067 60.0029 32.0000 1.9769 1.9776 416.3182 416.4940 0.0265 -1.0000 -1.0000 0204323 1578693723.10 151.5067 60.0029 32.0000 1.9770 1.9777 416.2386 416.4152 0.0266 -1.0000 -1.0000 0204386 1578693723.20 151.5067 60.0029 32.0000 1.9771 1.9778 416.3672 416.5434 0.0266 -1.0000 -1.0000 0204448 1578693723.30 151.5067 60.0029 32.0000 1.9773 1.9780 416.3325 416.5089 0.0266 -1.0000 -1.0000 0204510 1578693723.40 151.5084 60.0029 32.0000 1.9771 1.9778 416.3701 416.5478 0.0267 -1.0000 -1.0000 0204573 1578693723.50 151.5092 60.0029 32.0000 1.9767 1.9774 416.3749 416.5510 0.0266 -1.0000 -1.0000 0205026 1578693723.60 151.5092 60.0029 32.0000 1.9770 1.9777 416.3613 416.5378 0.0266 -1.0000 -1.0000 0205089 1578693723.70 151.5092 60.0029 32.0000 1.9773 1.9780 416.3114 416.4859 0.0264 -1.0000 -1.0000 0205151 1578693723.80 151.5092 60.0029 32.0000 1.9773 1.9780 416.3189 416.4949 0.0265 -1.0000 -1.0000 0205229 1578693723.90 151.5105 60.0029 32.0000 1.9774 1.9781 416.3572 416.5335 0.0266 -1.0000 -1.0000 0205292 1578693724.00 151.5519 60.0029 32.0000 1.9780 1.9787 416.3919 416.5673 0.0264 -1.0000 -1.0000 0205354 1578693724.10 151.5519 60.0029 32.0000 1.9774 1.9781 416.3823 416.5596 0.0267 -1.0000 -1.0000 0205495 1578693724.20 151.5519 60.0029 32.0000 1.9773 1.9780 416.2939 416.4701 0.0266 -1.0000 -1.0000 0205557 1578693724.30 151.5519 60.0029 32.0000 1.9769 1.9776 416.3106 416.4858 0.0264 -1.0000 -1.0000 0205620 1578693724.40 151.5519 60.0029 32.0000 1.9775 1.9782 416.3677 416.5436 0.0265 -1.0000 -1.0000 0205683 1578693724.50 151.5018 60.0029 32.0000 1.9770 1.9776 416.3689 416.5441 0.0264 -1.0000 -1.0000 0205745 1578693724.60 151.5018 60.0029 32.0000 1.9770 1.9777 416.3652 416.5407 0.0265 -1.0000 -1.0000 0205823 1578693724.70 151.5018 60.0029 32.0000 1.9774 1.9781 416.3414 416.5189 0.0266 -1.0000 -1.0000 0205885 1578693724.80 151.5018 60.0029 32.0000 1.9765 1.9772 416.3183 416.4933 0.0264 -1.0000 -1.0000 0205948 1578693724.90 151.5018 60.0029 32.0000 1.9770 1.9777 416.2610 416.4370 0.0266 -1.0000 -1.0000 0206026 1578693725.00 151.5018 60.0029 32.0000 1.9767 1.9774 416.3419 416.5185 0.0266 -1.0000 -1.0000 0206089 1578693725.10 151.5018 60.0029 32.0000 1.9762 1.9769 416.2753 416.4511 0.0266 -1.0000 -1.0000 0206151 1578693725.20 151.4992 60.0029 32.0000 1.9769 1.9776 416.3090 416.4860 0.0267 -1.0000 -1.0000 0206213 1578693725.30 151.4732 60.0028 32.0000 1.9769 1.9776 416.3037 416.4799 0.0265 -1.0000 -1.0000 0206276 1578693725.40 151.4732 60.0028 32.0000 1.9767 1.9774 416.3255 416.5012 0.0265 -1.0000 -1.0000 0206339 1578693725.50 151.4732 60.0028 32.0000 1.9766 1.9772 416.3561 416.5314 0.0264 -1.0000 -1.0000 0206417 1578693725.60 151.4732 60.0028 32.0000 1.9770 1.9777 416.3665 416.5432 0.0267 -1.0000 -1.0000 0206542 1578693725.70 151.4732 60.0028 32.0000 1.9765 1.9772 416.4164 416.5933 0.0266 -1.0000 -1.0000 0206604 1578693725.80 151.4906 60.0028 32.0000 1.9770 1.9776 416.3114 416.4876 0.0266 -1.0000 -1.0000 0206682 1578693725.90 151.4906 60.0028 32.0000 1.9780 1.9787 416.4087 416.5851 0.0266 -1.0000 -1.0000 0206745 1578693726.00 151.4906 60.0028 32.0000 1.9774 1.9781 416.3894 416.5663 0.0266 -1.0000 -1.0000 0206807 1578693726.10 151.4906 60.0028 32.0000 1.9776 1.9783 416.3538 416.5298 0.0265 -1.0000 -1.0000 0207807 1578693726.20 151.4906 60.0028 32.0000 1.9773 1.9780 416.3473 416.5236 0.0266 -1.0000 -1.0000 0207870 1578693726.30 151.4906 60.0028 32.0000 1.9773 1.9780 416.4012 416.5775 0.0265 -1.0000 -1.0000 0207933 1578693726.40 151.4606 60.0028 32.0000 1.9770 1.9777 416.3745 416.5494 0.0263 -1.0000 -1.0000 0207995 1578693726.50 151.4427 60.0028 32.0000 1.9767 1.9773 416.3569 416.5321 0.0265 -1.0000 -1.0000 0208057 1578693726.60 151.4427 60.0028 32.0000 1.9772 1.9779 416.3196 416.4953 0.0265 -1.0000 -1.0000 0208136 1578693726.70 151.4427 60.0028 32.0000 1.9764 1.9771 416.4006 416.5772 0.0266 -1.0000 -1.0000 0208198 1578693726.80 151.4427 60.0028 32.0000 1.9777 1.9784 416.3471 416.5229 0.0264 -1.0000 -1.0000 0208260 1578693726.90 151.4427 60.0028 32.0000 1.9769 1.9776 416.3123 416.4879 0.0265 -1.0000 -1.0000 0208339 1578693727.00 151.5163 60.0028 32.0000 1.9770 1.9777 416.2832 416.4593 0.0265 -1.0000 -1.0000 0208401 1578693727.10 151.5163 60.0028 32.0000 1.9769 1.9776 416.2964 416.4723 0.0265 -1.0000 -1.0000 0208479 1578693727.20 151.5163 60.0028 32.0000 1.9774 1.9781 416.3422 416.5171 0.0264 -1.0000 -1.0000 0208557 1578693727.30 151.5163 60.0028 32.0000 1.9768 1.9775 416.3516 416.5278 0.0266 -1.0000 -1.0000 0208620 1578693727.40 151.5163 60.0028 32.0000 1.9766 1.9773 416.3432 416.5200 0.0267 -1.0000 -1.0000 0208682 1578693727.50 151.5368 60.0028 32.0000 1.9763 1.9770 416.3355 416.5125 0.0267 -1.0000 -1.0000 0208745 1578693727.60 151.5376 60.0028 32.0000 1.9773 1.9780 416.3780 416.5542 0.0265 -1.0000 -1.0000 0209026 1578693727.70 151.5376 60.0028 32.0000 1.9775 1.9781 416.2900 416.4662 0.0265 -1.0000 -1.0000 0209089 1578693727.80 151.5376 60.0028 32.0000 1.9777 1.9784 416.3033 416.4787 0.0264 -1.0000 -1.0000 0209167 1578693727.90 151.5376 60.0028 32.0000 1.9774 1.9781 416.2836 416.4590 0.0264 -1.0000 -1.0000 0209229 1578693728.00 151.5319 60.0028 32.0000 1.9768 1.9774 416.3001 416.4749 0.0265 -1.0000 -1.0000 0209292 1578693728.10 151.5031 60.0028 32.0000 1.9771 1.9778 416.3628 416.5400 0.0267 -1.0000 -1.0000 0209370 1578693728.20 151.5031 60.0028 32.0000 1.9772 1.9779 416.3672 416.5435 0.0266 -1.0000 -1.0000 0209433 1578693728.30 151.5031 60.0028 32.0000 1.9773 1.9780 416.3444 416.5194 0.0264 -1.0000 -1.0000 0209495 1578693728.40 151.5031 60.0028 32.0000 1.9768 1.9775 416.3689 416.5446 0.0265 -1.0000 -1.0000 0209557 1578693728.50 151.5031 60.0028 32.0000 1.9773 1.9780 416.3767 416.5524 0.0265 -1.0000 -1.0000 0209620 1578693728.60 151.5031 60.0028 32.0000 1.9768 1.9775 416.4263 416.6032 0.0266 -1.0000 -1.0000 0209698 1578693728.70 151.5457 60.0028 32.0000 1.9775 1.9782 416.4641 416.6395 0.0264 -1.0000 -1.0000 0209760 1578693728.80 151.5580 60.0028 32.0000 1.9777 1.9784 416.4112 416.5863 0.0263 -1.0000 -1.0000 0209823 1578693728.90 151.5580 60.0028 32.0000 1.9768 1.9775 416.4259 416.6016 0.0265 -1.0000 -1.0000 0209901 1578693729.00 151.5580 60.0028 32.0000 1.9770 1.9777 416.3777 416.5540 0.0265 -1.0000 -1.0000 0209963 1578693729.10 151.5580 60.0028 32.0000 1.9766 1.9773 416.3961 416.5723 0.0266 -1.0000 -1.0000 0210026 1578693729.20 151.5580 60.0028 32.0000 1.9776 1.9783 416.3956 416.5713 0.0264 -1.0000 -1.0000 0210307 1578693729.30 151.4389 60.0028 32.0000 1.9768 1.9774 416.4061 416.5817 0.0265 -1.0000 -1.0000 0210370 1578693729.40 151.4389 60.0028 32.0000 1.9763 1.9769 416.3003 416.4759 0.0264 -1.0000 -1.0000 0210463 1578693729.50 151.4389 60.0028 32.0000 1.9767 1.9774 416.3208 416.4963 0.0265 -1.0000 -1.0000 0210542 1578693729.60 151.4389 60.0028 32.0000 1.9767 1.9774 416.2858 416.4616 0.0265 -1.0000 -1.0000 0210604 1578693729.70 151.4389 60.0028 32.0000 1.9764 1.9771 416.3244 416.4994 0.0265 -1.0000 -1.0000 0211042 1578693729.80 151.4389 60.0028 32.0000 1.9770 1.9777 416.3961 416.5728 0.0266 -1.0000 -1.0000 0211120 1578693729.90 151.5073 60.0019 32.0000 1.9777 1.9784 416.3794 416.5559 0.0265 -1.0000 -1.0000 0211183 1578693730.00 151.5073 60.0019 32.0000 1.9775 1.9782 416.4051 416.5801 0.0264 -1.0000 -1.0000 0211245 1578693730.10 151.5073 60.0019 32.0000 1.9771 1.9778 416.4002 416.5757 0.0265 -1.0000 -1.0000 0211307 1578693730.20 151.5073 60.0019 32.0000 1.9773 1.9780 416.3551 416.5312 0.0266 -1.0000 -1.0000 0211542 1578693730.30 151.5073 60.0019 32.0000 1.9773 1.9779 416.3791 416.5553 0.0265 -1.0000 -1.0000 0211604 1578693730.40 151.5073 60.0019 32.0000 1.9779 1.9785 416.3530 416.5277 0.0263 -1.0000 -1.0000 0211682 1578693730.50 151.5311 60.0019 32.0000 1.9767 1.9774 416.3856 416.5625 0.0266 -1.0000 -1.0000 0211745 1578693730.60 151.5311 60.0019 32.0000 1.9772 1.9779 416.3583 416.5342 0.0265 -1.0000 -1.0000 0211823 1578693730.70 151.5311 60.0019 32.0000 1.9774 1.9781 416.3483 416.5243 0.0265 -1.0000 -1.0000 0212042 1578693730.80 151.5311 60.0019 32.0000 1.9772 1.9779 416.4065 416.5825 0.0265 -1.0000 -1.0000 0212104 1578693730.90 151.5311 60.0019 32.0000 1.9774 1.9781 416.4396 416.6161 0.0265 -1.0000 -1.0000 0212182 1578693731.00 151.5376 60.0019 32.0000 1.9777 1.9784 416.3628 416.5373 0.0264 -1.0000 -1.0000 0212245 1578693731.10 151.5376 60.0019 32.0000 1.9778 1.9785 416.3133 416.4893 0.0266 -1.0000 -1.0000 0212307 1578693731.20 151.5376 60.0019 32.0000 1.9776 1.9782 416.3526 416.5286 0.0265 -1.0000 -1.0000 0212542 1578693731.30 151.5376 60.0019 32.0000 1.9772 1.9779 416.3167 416.4919 0.0264 -1.0000 -1.0000 0212604 1578693731.40 151.5376 60.0019 32.0000 1.9768 1.9775 416.3986 416.5738 0.0265 -1.0000 -1.0000 0212667 1578693731.50 151.5258 60.0019 32.0000 1.9767 1.9774 416.3731 416.5491 0.0265 -1.0000 -1.0000 0212729 1578693731.60 151.5205 60.0019 32.0000 1.9771 1.9778 416.3734 416.5501 0.0266 -1.0000 -1.0000 0212792 1578693731.70 151.5205 60.0019 32.0000 1.9766 1.9773 416.3598 416.5364 0.0266 -1.0000 -1.0000 0212854 1578693731.80 151.5205 60.0019 32.0000 1.9767 1.9774 416.3724 416.5488 0.0266 -1.0000 -1.0000 0213042 1578693731.90 151.5205 60.0019 32.0000 1.9770 1.9777 416.4038 416.5801 0.0265 -1.0000 -1.0000 0213104 1578693732.00 151.5205 60.0019 32.0000 1.9774 1.9781 416.3499 416.5256 0.0265 -1.0000 -1.0000 0213167 1578693732.10 151.4899 60.0019 32.0000 1.9773 1.9780 416.3310 416.5067 0.0265 -1.0000 -1.0000 0213245 1578693732.20 151.4899 60.0019 32.0000 1.9765 1.9771 416.3617 416.5383 0.0266 -1.0000 -1.0000 0213307 1578693732.30 151.4899 60.0019 32.0000 1.9766 1.9773 416.3924 416.5683 0.0265 -1.0000 -1.0000 0213526 1578693732.40 151.4899 60.0019 32.0000 1.9768 1.9775 416.3064 416.4823 0.0265 -1.0000 -1.0000 0213604 1578693732.50 151.4899 60.0019 32.0000 1.9768 1.9775 416.3591 416.5352 0.0265 -1.0000 -1.0000 0213667 1578693732.60 151.4899 60.0019 32.0000 1.9776 1.9783 416.4342 416.6097 0.0264 -1.0000 -1.0000 0213745 1578693732.70 151.5117 60.0019 32.0000 1.9768 1.9775 416.3534 416.5295 0.0266 -1.0000 -1.0000 0213807 1578693732.80 151.5117 60.0019 32.0000 1.9774 1.9781 416.2896 416.4659 0.0265 -1.0000 -1.0000 0214104 1578693732.90 151.5117 60.0019 32.0000 1.9776 1.9782 416.3817 416.5571 0.0264 -1.0000 -1.0000 0214182 1578693733.00 151.5117 60.0019 32.0000 1.9765 1.9772 416.3407 416.5167 0.0266 -1.0000 -1.0000 0214245 1578693733.10 151.5117 60.0019 32.0000 1.9763 1.9770 416.3640 416.5401 0.0265 -1.0000 -1.0000 0214307 1578693733.20 151.4880 60.0019 32.0000 1.9768 1.9775 416.3626 416.5385 0.0266 -1.0000 -1.0000 0214385 1578693733.30 151.4880 60.0019 32.0000 1.9761 1.9768 416.2900 416.4665 0.0266 -1.0000 -1.0000 0214807 1578693733.40 151.4880 60.0019 32.0000 1.9771 1.9778 416.3684 416.5447 0.0266 -1.0000 -1.0000 0214870 1578693733.50 151.4880 60.0019 32.0000 1.9768 1.9775 416.4177 416.5939 0.0265 -1.0000 -1.0000 0214948 1578693733.60 151.4880 60.0019 32.0000 1.9762 1.9769 416.3092 416.4854 0.0266 -1.0000 -1.0000 0215010 1578693733.70 151.4902 60.0019 32.0000 1.9766 1.9773 416.4139 416.5898 0.0265 -1.0000 -1.0000 0215073 1578693733.80 151.5152 60.0019 32.0000 1.9765 1.9772 416.2709 416.4478 0.0267 -1.0000 -1.0000 0215276 1578693733.90 151.5152 60.0019 32.0000 1.9771 1.9778 416.3258 416.5017 0.0265 -1.0000 -1.0000 0215339 1578693734.00 151.5152 60.0019 32.0000 1.9768 1.9775 416.3690 416.5447 0.0265 -1.0000 -1.0000 0215401 1578693734.10 151.5152 60.0019 32.0000 1.9771 1.9777 416.3140 416.4902 0.0265 -1.0000 -1.0000 0215463 1578693734.20 151.5152 60.0019 32.0000 1.9775 1.9782 416.3451 416.5204 0.0264 -1.0000 -1.0000 0215526 1578693734.30 151.4561 60.0019 32.0000 1.9774 1.9780 416.3263 416.5014 0.0264 -1.0000 -1.0000 0215760 1578693734.40 151.4561 60.0019 32.0000 1.9767 1.9774 416.3755 416.5510 0.0265 -1.0000 -1.0000 0215839 1578693734.50 151.4561 60.0019 32.0000 1.9769 1.9776 416.3804 416.5561 0.0266 -1.0000 -1.0000 0215901 1578693734.60 151.4561 60.0019 32.0000 1.9766 1.9773 416.3257 416.5016 0.0265 -1.0000 -1.0000 0215979 1578693734.70 151.4561 60.0019 32.0000 1.9771 1.9778 416.1833 416.3591 0.0265 -1.0000 -1.0000 0216042 1578693734.80 151.4646 60.0017 32.0000 1.9776 1.9783 416.3344 416.5108 0.0266 -1.0000 -1.0000 0216104 1578693734.90 151.4797 60.0015 32.0000 1.9774 1.9781 416.2774 416.4534 0.0265 -1.0000 -1.0000 0216292 1578693735.00 151.4797 60.0015 32.0000 1.9769 1.9775 416.3398 416.5156 0.0265 -1.0000 -1.0000 0216354 1578693735.10 151.4797 60.0015 32.0000 1.9774 1.9781 416.3244 416.5004 0.0266 -1.0000 -1.0000 0216417 1578693735.20 151.4797 60.0015 32.0000 1.9770 1.9777 416.3396 416.5161 0.0266 -1.0000 -1.0000 0216479 1578693735.30 151.4797 60.0015 32.0000 1.9774 1.9781 416.3264 416.5022 0.0265 -1.0000 -1.0000 0216557 1578693735.40 151.5289 60.0015 32.0000 1.9772 1.9779 416.3779 416.5525 0.0263 -1.0000 -1.0000 0216776 1578693735.50 151.5289 60.0015 32.0000 1.9770 1.9776 416.3587 416.5349 0.0266 -1.0000 -1.0000 0216854 1578693735.60 151.5289 60.0015 32.0000 1.9770 1.9777 416.3721 416.5486 0.0264 -1.0000 -1.0000 0216917 1578693735.70 151.5289 60.0015 32.0000 1.9775 1.9782 416.3257 416.5025 0.0266 -1.0000 -1.0000 0216979 1578693735.80 151.5289 60.0015 32.0000 1.9774 1.9781 416.3635 416.5401 0.0266 -1.0000 -1.0000 0217057 1578693735.90 151.5270 60.0015 32.0000 1.9766 1.9773 416.3986 416.5746 0.0265 -1.0000 -1.0000 0217557 1578693736.00 151.4977 60.0015 32.0000 1.9771 1.9778 416.3679 416.5444 0.0266 -1.0000 -1.0000 0217620 1578693736.10 151.4977 60.0015 32.0000 1.9769 1.9776 416.3923 416.5679 0.0265 -1.0000 -1.0000 0217683 1578693736.20 151.4977 60.0015 32.0000 1.9776 1.9783 416.3104 416.4861 0.0265 -1.0000 -1.0000 0217745 1578693736.30 151.4977 60.0015 32.0000 1.9774 1.9781 416.3318 416.5075 0.0265 -1.0000 -1.0000 0217823 1578693736.40 151.4977 60.0015 32.0000 1.9769 1.9776 416.3267 416.5039 0.0267 -1.0000 -1.0000 0217886 1578693736.50 151.4849 60.0015 32.0000 1.9769 1.9776 416.3207 416.4972 0.0266 -1.0000 -1.0000 0217948 1578693736.60 151.4505 60.0015 32.0000 1.9761 1.9768 416.3066 416.4829 0.0266 -1.0000 -1.0000 0218026 1578693736.70 151.4505 60.0015 32.0000 1.9769 1.9776 416.3383 416.5138 0.0264 -1.0000 -1.0000 0218089 1578693736.80 151.4505 60.0015 32.0000 1.9773 1.9780 416.2741 416.4505 0.0265 -1.0000 -1.0000 0218151 1578693736.90 151.4505 60.0015 32.0000 1.9771 1.9778 416.3184 416.4940 0.0265 -1.0000 -1.0000 0218229 1578693737.00 151.4505 60.0015 32.0000 1.9773 1.9780 416.3647 416.5403 0.0265 -1.0000 -1.0000 0218292 1578693737.10 151.5317 60.0015 32.0000 1.9770 1.9776 416.4094 416.5848 0.0264 -1.0000 -1.0000 0218354 1578693737.20 151.5317 60.0015 32.0000 1.9767 1.9774 416.3017 416.4771 0.0264 -1.0000 -1.0000 0218417 1578693737.30 151.5317 60.0015 32.0000 1.9769 1.9776 416.3243 416.4995 0.0264 -1.0000 -1.0000 0218479 1578693737.40 151.4846 60.0015 32.0000 1.9770 1.9777 416.3623 416.5379 0.0265 -1.0000 -1.0000 0218760 1578693737.50 151.4846 60.0015 32.0000 1.9775 1.9782 416.3404 416.5163 0.0265 -1.0000 -1.0000 0218839 1578693737.60 151.4796 60.0015 32.0000 1.9772 1.9779 416.3006 416.4772 0.0267 -1.0000 -1.0000 0218901 1578693737.70 151.4782 60.0015 32.0000 1.9780 1.9786 416.3910 416.5662 0.0264 -1.0000 -1.0000 0218963 1578693737.80 151.4782 60.0015 32.0000 1.9772 1.9779 416.3416 416.5176 0.0265 -1.0000 -1.0000 0219042 1578693737.90 151.4782 60.0015 32.0000 1.9771 1.9778 416.3738 416.5493 0.0265 -1.0000 -1.0000 0219276 1578693738.00 151.4782 60.0015 32.0000 1.9775 1.9782 416.3370 416.5129 0.0265 -1.0000 -1.0000 0219339 1578693738.10 151.4786 60.0015 32.0000 1.9771 1.9778 416.2898 416.4644 0.0264 -1.0000 -1.0000 0219401 1578693738.20 151.4933 60.0015 32.0000 1.9773 1.9780 416.3393 416.5153 0.0265 -1.0000 -1.0000 0219463 1578693738.30 151.4933 60.0015 32.0000 1.9771 1.9778 416.3491 416.5249 0.0265 -1.0000 -1.0000 0219526 1578693738.40 151.4933 60.0015 32.0000 1.9772 1.9778 416.2817 416.4575 0.0265 -1.0000 -1.0000 0219604 1578693738.50 151.4933 60.0015 32.0000 1.9765 1.9772 416.2711 416.4459 0.0263 -1.0000 -1.0000 0220292 1578693738.60 151.4933 60.0015 32.0000 1.9773 1.9779 416.3016 416.4767 0.0264 -1.0000 -1.0000 0220370 1578693738.70 151.4933 60.0015 32.0000 1.9769 1.9776 416.3801 416.5569 0.0266 -1.0000 -1.0000 0220432 1578693738.80 151.4933 60.0015 32.0000 1.9774 1.9781 416.3025 416.4782 0.0265 -1.0000 -1.0000 0220495 1578693738.90 151.5160 60.0015 32.0000 1.9773 1.9779 416.3297 416.5058 0.0265 -1.0000 -1.0000 0220573 1578693739.00 151.5160 60.0015 32.0000 1.9766 1.9773 416.3223 416.4976 0.0264 -1.0000 -1.0000 0220635 1578693739.10 151.5160 60.0015 32.0000 1.9764 1.9771 416.2699 416.4457 0.0265 -1.0000 -1.0000 0220698 1578693739.20 151.5160 60.0015 32.0000 1.9776 1.9783 416.3240 416.4992 0.0264 -1.0000 -1.0000 0220776 1578693739.30 151.5160 60.0015 32.0000 1.9773 1.9779 416.3672 416.5426 0.0264 -1.0000 -1.0000 0220839 1578693739.40 151.5299 60.0015 32.0000 1.9773 1.9780 416.2905 416.4666 0.0265 -1.0000 -1.0000 0220901 1578693739.50 151.5299 60.0015 32.0000 1.9772 1.9779 416.3527 416.5285 0.0265 -1.0000 -1.0000 0221010 1578693739.60 151.5299 60.0015 32.0000 1.9769 1.9776 416.3935 416.5697 0.0266 -1.0000 -1.0000 0221073 1578693739.70 151.5299 60.0015 32.0000 1.9768 1.9775 416.2675 416.4437 0.0266 -1.0000 -1.0000 0221135 1578693739.80 151.5299 60.0015 32.0000 1.9766 1.9773 416.3012 416.4769 0.0265 -1.0000 -1.0000 0221213 1578693739.90 151.5299 60.0015 32.0000 1.9769 1.9776 416.2992 416.4749 0.0265 -1.0000 -1.0000 0221276 1578693740.00 151.4781 60.0017 32.0000 1.9769 1.9776 416.3878 416.5632 0.0264 -1.0000 -1.0000 0221339 1578693740.10 151.4781 60.0017 32.0000 1.9767 1.9774 416.3314 416.5078 0.0266 -1.0000 -1.0000 0221417 1578693740.20 151.4781 60.0017 32.0000 1.9767 1.9774 416.3147 416.4910 0.0266 -1.0000 -1.0000 0221479 1578693740.30 151.4781 60.0017 32.0000 1.9773 1.9780 416.3022 416.4774 0.0263 -1.0000 -1.0000 0221542 1578693740.40 151.4781 60.0017 32.0000 1.9771 1.9778 416.3864 416.5633 0.0266 -1.0000 -1.0000 0221620 1578693740.50 151.4781 60.0017 32.0000 1.9775 1.9782 416.3294 416.5044 0.0264 -1.0000 -1.0000 0221682 1578693740.60 151.4781 60.0017 32.0000 1.9774 1.9781 416.3129 416.4883 0.0265 -1.0000 -1.0000 0221760 1578693740.70 151.4781 60.0017 32.0000 1.9770 1.9777 416.4078 416.5844 0.0266 -1.0000 -1.0000 0221823 1578693740.80 151.4781 60.0017 32.0000 1.9765 1.9772 416.3413 416.5168 0.0265 -1.0000 -1.0000 0221886 1578693740.90 151.4781 60.0017 32.0000 1.9770 1.9777 416.3293 416.5045 0.0264 -1.0000 -1.0000 0221963 1578693741.00 151.4781 60.0017 32.0000 1.9764 1.9771 416.3482 416.5249 0.0266 -1.0000 -1.0000 0222026 1578693741.10 151.4781 60.0017 32.0000 1.9772 1.9779 416.2507 416.4256 0.0264 -1.0000 -1.0000 0222089 1578693741.20 151.5037 60.0017 32.0000 1.9771 1.9778 416.3311 416.5062 0.0264 -1.0000 -1.0000 0222151 1578693741.30 151.5037 60.0017 32.0000 1.9770 1.9777 416.3345 416.5105 0.0266 -1.0000 -1.0000 0222213 1578693741.40 151.5037 60.0017 32.0000 1.9770 1.9777 416.3573 416.5336 0.0265 -1.0000 -1.0000 0222276 1578693741.50 151.5037 60.0017 32.0000 1.9775 1.9782 416.3277 416.5032 0.0264 -1.0000 -1.0000 0222354 1578693741.60 151.5037 60.0017 32.0000 1.9769 1.9776 416.3437 416.5202 0.0267 -1.0000 -1.0000 0223026 1578693741.70 151.5037 60.0017 32.0000 1.9770 1.9776 416.3226 416.4981 0.0265 -1.0000 -1.0000 0223089 1578693741.80 151.4421 60.0017 32.0000 1.9771 1.9778 416.2485 416.4245 0.0265 -1.0000 -1.0000 0223167 1578693741.90 151.4377 60.0017 32.0000 1.9767 1.9774 416.3100 416.4860 0.0265 -1.0000 -1.0000 0223229 1578693742.00 151.4377 60.0017 32.0000 1.9764 1.9770 416.2861 416.4618 0.0265 -1.0000 -1.0000 0223292 1578693742.10 151.4377 60.0017 32.0000 1.9764 1.9771 416.2900 416.4654 0.0264 -1.0000 -1.0000 0223370 1578693742.20 151.4377 60.0017 32.0000 1.9765 1.9772 416.2941 416.4700 0.0266 -1.0000 -1.0000 0223433 1578693742.30 151.4377 60.0017 32.0000 1.9765 1.9772 416.3150 416.4901 0.0265 -1.0000 -1.0000 0223495 1578693742.40 151.4749 60.0017 32.0000 1.9774 1.9781 416.3793 416.5558 0.0266 -1.0000 -1.0000 0223557 1578693742.50 151.4749 60.0017 32.0000 1.9772 1.9779 416.4151 416.5906 0.0264 -1.0000 -1.0000 0223620 1578693742.60 151.4749 60.0017 32.0000 1.9775 1.9782 416.3880 416.5653 0.0266 -1.0000 -1.0000 0223760 1578693742.70 151.4749 60.0017 32.0000 1.9780 1.9787 416.3238 416.4994 0.0265 -1.0000 -1.0000 0223823 1578693742.80 151.4749 60.0017 32.0000 1.9770 1.9776 416.4060 416.5819 0.0265 -1.0000 -1.0000 0223886 1578693742.90 151.4915 60.0017 32.0000 1.9764 1.9771 416.3872 416.5625 0.0264 -1.0000 -1.0000 0223963 1578693743.00 151.4915 60.0017 32.0000 1.9766 1.9773 416.2598 416.4353 0.0264 -1.0000 -1.0000 0224026 1578693743.10 151.4915 60.0017 32.0000 1.9769 1.9776 416.3556 416.5318 0.0266 -1.0000 -1.0000 0224401 1578693743.20 151.4915 60.0017 32.0000 1.9774 1.9780 416.2963 416.4718 0.0265 -1.0000 -1.0000 0224479 1578693743.30 151.4915 60.0017 32.0000 1.9774 1.9780 416.2915 416.4680 0.0266 -1.0000 -1.0000 0224542 1578693743.40 151.4915 60.0017 32.0000 1.9767 1.9774 416.2335 416.4092 0.0265 -1.0000 -1.0000 0224604 1578693743.50 151.4915 60.0017 32.0000 1.9775 1.9782 416.3428 416.5184 0.0265 -1.0000 -1.0000 0224667 1578693743.60 151.4915 60.0017 32.0000 1.9774 1.9781 416.3569 416.5333 0.0266 -1.0000 -1.0000 0225307 1578693743.70 151.4915 60.0017 32.0000 1.9778 1.9785 416.3109 416.4867 0.0264 -1.0000 -1.0000 0225370 1578693743.80 151.4915 60.0017 32.0000 1.9777 1.9783 416.3225 416.4972 0.0263 -1.0000 -1.0000 0225448 1578693743.90 151.4915 60.0017 32.0000 1.9770 1.9777 416.5114 416.6866 0.0264 -1.0000 -1.0000 0225510 1578693744.00 151.4868 60.0017 32.0000 1.9773 1.9780 416.3543 416.5302 0.0265 -1.0000 -1.0000 0225573 1578693744.10 151.4868 60.0017 32.0000 1.9770 1.9777 416.3455 416.5210 0.0264 -1.0000 -1.0000 0225651 1578693744.20 151.4868 60.0017 32.0000 1.9777 1.9784 416.3696 416.5463 0.0266 -1.0000 -1.0000 0225713 1578693744.30 151.4868 60.0017 32.0000 1.9769 1.9776 416.3538 416.5303 0.0266 -1.0000 -1.0000 0225776 1578693744.40 151.4868 60.0017 32.0000 1.9767 1.9774 416.3110 416.4873 0.0266 -1.0000 -1.0000 0225839 1578693744.50 151.4929 60.0017 32.0000 1.9768 1.9775 416.2741 416.4495 0.0264 -1.0000 -1.0000 0225901 1578693744.60 151.5146 60.0019 32.0000 1.9767 1.9774 416.3690 416.5444 0.0265 -1.0000 -1.0000 0226026 1578693744.70 151.5146 60.0019 32.0000 1.9775 1.9782 416.2682 416.4440 0.0265 -1.0000 -1.0000 0226089 1578693744.80 151.5146 60.0019 32.0000 1.9768 1.9775 416.2867 416.4625 0.0265 -1.0000 -1.0000 0226151 1578693744.90 151.5146 60.0019 32.0000 1.9769 1.9776 416.2901 416.4665 0.0266 -1.0000 -1.0000 0226213 1578693745.00 151.5146 60.0019 32.0000 1.9770 1.9777 416.3216 416.4979 0.0266 -1.0000 -1.0000 0226276 1578693745.10 151.4603 60.0019 32.0000 1.9772 1.9779 416.3159 416.4926 0.0266 -1.0000 -1.0000 0226339 1578693745.20 151.4599 60.0019 32.0000 1.9769 1.9776 416.3349 416.5101 0.0265 -1.0000 -1.0000 0226542 1578693745.30 151.4599 60.0019 32.0000 1.9774 1.9781 416.3041 416.4810 0.0265 -1.0000 -1.0000 0226604 1578693745.40 151.4599 60.0019 32.0000 1.9770 1.9777 416.3026 416.4782 0.0265 -1.0000 -1.0000 0226667 1578693745.50 151.4599 60.0019 32.0000 1.9773 1.9780 416.3856 416.5622 0.0266 -1.0000 -1.0000 0226729 1578693745.60 151.4599 60.0019 32.0000 1.9766 1.9773 416.3284 416.5048 0.0266 -1.0000 -1.0000 0226792 1578693745.70 151.4599 60.0019 32.0000 1.9768 1.9775 416.3169 416.4931 0.0266 -1.0000 -1.0000 0227510 1578693745.80 151.4599 60.0019 32.0000 1.9764 1.9771 416.3321 416.5089 0.0267 -1.0000 -1.0000 0227589 1578693745.90 151.4599 60.0019 32.0000 1.9765 1.9772 416.2598 416.4358 0.0265 -1.0000 -1.0000 0227651 1578693746.00 151.4599 60.0019 32.0000 1.9772 1.9779 416.3499 416.5260 0.0266 -1.0000 -1.0000 0227713 1578693746.10 151.4599 60.0019 32.0000 1.9762 1.9769 416.3410 416.5165 0.0264 -1.0000 -1.0000 0227933 1578693746.20 151.4599 60.0019 32.0000 1.9766 1.9773 416.2687 416.4449 0.0266 -1.0000 -1.0000 0227995 1578693746.30 151.5421 60.0019 32.0000 1.9774 1.9781 416.2783 416.4542 0.0265 -1.0000 -1.0000 0228057 1578693746.40 151.5421 60.0019 32.0000 1.9771 1.9778 416.2719 416.4478 0.0265 -1.0000 -1.0000 0228136 1578693746.50 151.5421 60.0019 32.0000 1.9775 1.9782 416.3258 416.5018 0.0265 -1.0000 -1.0000 0228198 1578693746.60 151.5421 60.0019 32.0000 1.9773 1.9780 416.3142 416.4899 0.0265 -1.0000 -1.0000 0228276 1578693746.70 151.5421 60.0019 32.0000 1.9765 1.9772 416.3391 416.5147 0.0265 -1.0000 -1.0000 0228354 1578693746.80 151.4953 60.0019 32.0000 1.9770 1.9777 416.2505 416.4258 0.0264 -1.0000 -1.0000 0228417 1578693746.90 151.4953 60.0019 32.0000 1.9771 1.9778 416.2744 416.4496 0.0265 -1.0000 -1.0000 0228479 1578693747.00 151.4953 60.0019 32.0000 1.9763 1.9770 416.3374 416.5134 0.0265 -1.0000 -1.0000 0228542 1578693747.10 151.4953 60.0019 32.0000 1.9765 1.9771 416.3261 416.5016 0.0265 -1.0000 -1.0000 0228604 1578693747.20 151.4953 60.0019 32.0000 1.9767 1.9774 416.3504 416.5271 0.0267 -1.0000 -1.0000 0228682 1578693747.30 151.4953 60.0019 32.0000 1.9767 1.9774 416.2998 416.4763 0.0266 -1.0000 -1.0000 0228745 1578693747.40 151.5010 60.0019 32.0000 1.9770 1.9777 416.2905 416.4668 0.0266 -1.0000 -1.0000 0228807 1578693747.50 151.5042 60.0019 32.0000 1.9771 1.9777 416.3326 416.5099 0.0267 -1.0000 -1.0000 0228885 1578693747.60 151.5042 60.0019 32.0000 1.9767 1.9774 416.3341 416.5088 0.0263 -1.0000 -1.0000 0228948 1578693747.70 151.5042 60.0019 32.0000 1.9772 1.9779 416.2994 416.4742 0.0264 -1.0000 -1.0000 0229589 1578693747.80 151.5042 60.0019 32.0000 1.9768 1.9775 416.2447 416.4203 0.0265 -1.0000 -1.0000 0229667 1578693747.90 151.5042 60.0019 32.0000 1.9766 1.9773 416.2589 416.4355 0.0266 -1.0000 -1.0000 0229729 1578693748.00 151.5042 60.0019 32.0000 1.9775 1.9781 416.3721 416.5477 0.0264 -1.0000 -1.0000 0229792 1578693748.10 151.5042 60.0019 32.0000 1.9772 1.9779 416.3090 416.4846 0.0265 -1.0000 -1.0000 0229854 1578693748.20 151.5042 60.0019 32.0000 1.9772 1.9779 416.3733 416.5493 0.0265 -1.0000 -1.0000 0229917 1578693748.30 151.5042 60.0019 32.0000 1.9773 1.9780 416.3951 416.5705 0.0265 -1.0000 -1.0000 0229979 1578693748.40 151.5042 60.0019 32.0000 1.9764 1.9771 416.3142 416.4905 0.0266 -1.0000 -1.0000 0230057 1578693748.50 151.4787 60.0019 32.0000 1.9766 1.9773 416.3254 416.5012 0.0265 -1.0000 -1.0000 0230120 1578693748.60 151.4578 60.0019 32.0000 1.9765 1.9772 416.3010 416.4764 0.0264 -1.0000 -1.0000 0230198 1578693748.70 151.4578 60.0019 32.0000 1.9772 1.9779 416.2529 416.4284 0.0265 -1.0000 -1.0000 0230260 1578693748.80 151.4578 60.0019 32.0000 1.9773 1.9780 416.3300 416.5061 0.0266 -1.0000 -1.0000 0230323 1578693748.90 151.4578 60.0019 32.0000 1.9774 1.9781 416.3223 416.4992 0.0266 -1.0000 -1.0000 0230385 1578693749.00 151.4578 60.0019 32.0000 1.9770 1.9777 416.3444 416.5198 0.0265 -1.0000 -1.0000 0230448 1578693749.10 151.4578 60.0019 32.0000 1.9771 1.9778 416.2784 416.4547 0.0266 -1.0000 -1.0000 0230510 1578693749.20 151.5131 60.0014 32.0000 1.9768 1.9775 416.3366 416.5130 0.0266 -1.0000 -1.0000 0230589 1578693749.30 151.5131 60.0014 32.0000 1.9767 1.9774 416.4441 416.6206 0.0265 -1.0000 -1.0000 0230651 1578693749.40 151.5131 60.0014 32.0000 1.9772 1.9779 416.3432 416.5186 0.0265 -1.0000 -1.0000 0230713 1578693749.50 151.5131 60.0014 32.0000 1.9770 1.9777 416.3370 416.5134 0.0266 -1.0000 -1.0000 0230792 1578693749.60 151.5131 60.0014 32.0000 1.9770 1.9777 416.3457 416.5230 0.0266 -1.0000 -1.0000 0230854 1578693749.70 151.5131 60.0014 32.0000 1.9774 1.9781 416.3158 416.4913 0.0265 -1.0000 -1.0000 0230917 1578693749.80 151.5131 60.0014 32.0000 1.9769 1.9776 416.2738 416.4491 0.0264 -1.0000 -1.0000 0231057 1578693749.90 151.5131 60.0014 32.0000 1.9767 1.9774 416.2856 416.4610 0.0265 -1.0000 -1.0000 0231120 1578693750.00 151.5131 60.0014 32.0000 1.9771 1.9778 416.2729 416.4487 0.0264 -1.0000 -1.0000 0231182 1578693750.10 151.5131 60.0014 32.0000 1.9767 1.9774 416.2789 416.4546 0.0266 -1.0000 -1.0000 0231292 1578693750.20 151.5131 60.0014 32.0000 1.9772 1.9779 416.3124 416.4884 0.0265 -1.0000 -1.0000 0231354 1578693750.30 151.5131 60.0014 32.0000 1.9764 1.9771 416.2771 416.4534 0.0266 -1.0000 -1.0000 0231573 1578693750.40 151.4768 60.0014 32.0000 1.9765 1.9772 416.3841 416.5605 0.0265 -1.0000 -1.0000 0231651 1578693750.50 151.4768 60.0014 32.0000 1.9762 1.9769 416.2981 416.4739 0.0265 -1.0000 -1.0000 0231714 1578693750.60 151.4768 60.0014 32.0000 1.9767 1.9774 416.3345 416.5118 0.0266 -1.0000 -1.0000 0231792 1578693750.70 151.4768 60.0014 32.0000 1.9777 1.9784 416.3212 416.4969 0.0265 -1.0000 -1.0000 0231854 1578693750.80 151.4768 60.0014 32.0000 1.9772 1.9778 416.3031 416.4788 0.0265 -1.0000 -1.0000 0232589 1578693750.90 151.4768 60.0014 32.0000 1.9773 1.9780 416.4005 416.5759 0.0265 -1.0000 -1.0000 0232667 1578693751.00 151.5064 60.0014 32.0000 1.9760 1.9767 416.3403 416.5164 0.0265 -1.0000 -1.0000 0232729 1578693751.10 151.5381 60.0014 32.0000 1.9771 1.9778 416.3147 416.4908 0.0266 -1.0000 -1.0000 0232792 1578693751.20 151.5381 60.0014 32.0000 1.9775 1.9782 416.3198 416.4955 0.0265 -1.0000 -1.0000 0232870 1578693751.30 151.5381 60.0014 32.0000 1.9778 1.9785 416.2928 416.4689 0.0266 -1.0000 -1.0000 0232932 1578693751.40 151.5381 60.0014 32.0000 1.9779 1.9786 416.2765 416.4521 0.0264 -1.0000 -1.0000 0232995 1578693751.50 151.5381 60.0014 32.0000 1.9774 1.9781 416.3256 416.5021 0.0266 -1.0000 -1.0000 0233057 1578693751.60 151.5263 60.0014 32.0000 1.9763 1.9770 416.3444 416.5208 0.0264 -1.0000 -1.0000 0233120 1578693751.70 151.5263 60.0014 32.0000 1.9771 1.9777 416.3167 416.4938 0.0267 -1.0000 -1.0000 0233182 1578693751.80 151.5263 60.0014 32.0000 1.9775 1.9782 416.2964 416.4725 0.0266 -1.0000 -1.0000 0233292 1578693751.90 151.5263 60.0014 32.0000 1.9770 1.9777 416.3728 416.5497 0.0266 -1.0000 -1.0000 0233354 1578693752.00 151.5263 60.0014 32.0000 1.9768 1.9775 416.3518 416.5274 0.0265 -1.0000 -1.0000 0233417 1578693752.10 151.5263 60.0014 32.0000 1.9771 1.9778 416.3263 416.5019 0.0264 -1.0000 -1.0000 0233495 1578693752.20 151.5152 60.0014 32.0000 1.9769 1.9775 416.3660 416.5415 0.0264 -1.0000 -1.0000 0233542 1578693752.30 151.5137 60.0014 32.0000 1.9764 1.9771 416.2631 416.4382 0.0264 -1.0000 -1.0000 0234026 1578693752.40 151.5137 60.0014 32.0000 1.9772 1.9779 416.2330 416.4084 0.0265 -1.0000 -1.0000 0234104 1578693752.50 151.5137 60.0014 32.0000 1.9762 1.9769 416.3458 416.5212 0.0265 -1.0000 -1.0000 0234167 1578693752.60 151.5137 60.0014 32.0000 1.9771 1.9777 416.2849 416.4608 0.0265 -1.0000 -1.0000 0234245 1578693752.70 151.5137 60.0014 32.0000 1.9774 1.9781 416.2584 416.4337 0.0264 -1.0000 -1.0000 0234307 1578693752.80 151.5137 60.0014 32.0000 1.9771 1.9778 416.2742 416.4507 0.0266 -1.0000 -1.0000 0234370 1578693752.90 151.5137 60.0014 32.0000 1.9774 1.9781 416.2795 416.4549 0.0265 -1.0000 -1.0000 0234448 1578693753.00 151.5137 60.0014 32.0000 1.9766 1.9773 416.2675 416.4430 0.0265 -1.0000 -1.0000 0234510 1578693753.10 151.5137 60.0014 32.0000 1.9766 1.9773 416.2704 416.4465 0.0266 -1.0000 -1.0000 0234573 1578693753.20 151.5137 60.0014 32.0000 1.9769 1.9776 416.2057 416.3809 0.0264 -1.0000 -1.0000 0234635 1578693753.30 151.5125 60.0014 32.0000 1.9775 1.9782 416.2932 416.4690 0.0265 -1.0000 -1.0000 0234698 1578693753.40 151.4782 60.0014 32.0000 1.9771 1.9778 416.2737 416.4495 0.0265 -1.0000 -1.0000 0235010 1578693753.50 151.4782 60.0014 32.0000 1.9773 1.9780 416.3296 416.5051 0.0264 -1.0000 -1.0000 0235089 1578693753.60 151.4782 60.0014 32.0000 1.9776 1.9783 416.2642 416.4399 0.0265 -1.0000 -1.0000 0235151 1578693753.70 151.4782 60.0014 32.0000 1.9772 1.9779 416.2782 416.4548 0.0266 -1.0000 -1.0000 0235213 1578693753.80 151.4782 60.0014 32.0000 1.9779 1.9786 416.3144 416.4912 0.0267 -1.0000 -1.0000 0235292 1578693753.90 151.4782 60.0014 32.0000 1.9772 1.9779 416.3280 416.5037 0.0265 -1.0000 -1.0000 0235354 1578693754.00 151.4860 60.0014 32.0000 1.9772 1.9778 416.3579 416.5333 0.0264 -1.0000 -1.0000 0235417 1578693754.10 151.4860 60.0014 32.0000 1.9767 1.9774 416.3312 416.5069 0.0265 -1.0000 -1.0000 0235479 1578693754.20 151.4860 60.0014 32.0000 1.9778 1.9785 416.3428 416.5194 0.0266 -1.0000 -1.0000 0235542 1578693754.30 151.4860 60.0014 32.0000 1.9768 1.9775 416.3443 416.5202 0.0266 -1.0000 -1.0000 0235620 1578693754.40 151.4860 60.0014 32.0000 1.9773 1.9780 416.3622 416.5384 0.0265 -1.0000 -1.0000 0236323 1578693754.50 151.4841 60.0014 32.0000 1.9772 1.9778 416.3458 416.5203 0.0263 -1.0000 -1.0000 0236385 1578693754.60 151.4782 60.0015 32.0000 1.9761 1.9767 416.3500 416.5257 0.0265 -1.0000 -1.0000 0236448 1578693754.70 151.4782 60.0015 32.0000 1.9771 1.9778 416.3310 416.5074 0.0267 -1.0000 -1.0000 0236510 1578693754.80 151.4782 60.0015 32.0000 1.9767 1.9774 416.2578 416.4347 0.0266 -1.0000 -1.0000 0236573 1578693754.90 151.4782 60.0015 32.0000 1.9774 1.9780 416.3203 416.4964 0.0265 -1.0000 -1.0000 0236651 1578693755.00 151.4782 60.0015 32.0000 1.9772 1.9779 416.3043 416.4803 0.0266 -1.0000 -1.0000 0236713 1578693755.10 151.4849 60.0015 32.0000 1.9771 1.9778 416.3182 416.4939 0.0264 -1.0000 -1.0000 0236776 1578693755.20 151.4849 60.0015 32.0000 1.9770 1.9777 416.2148 416.3901 0.0264 -1.0000 -1.0000 0236854 1578693755.30 151.4849 60.0015 32.0000 1.9768 1.9775 416.2493 416.4241 0.0264 -1.0000 -1.0000 0236917 1578693755.40 151.4849 60.0015 32.0000 1.9767 1.9774 416.2999 416.4756 0.0265 -1.0000 -1.0000 0236979 1578693755.50 151.4849 60.0015 32.0000 1.9768 1.9775 416.3359 416.5127 0.0266 -1.0000 -1.0000 0237042 1578693755.60 151.4849 60.0015 32.0000 1.9780 1.9787 416.3767 416.5525 0.0266 -1.0000 -1.0000 0237104 1578693755.70 151.4838 60.0015 32.0000 1.9773 1.9780 416.3490 416.5253 0.0265 -1.0000 -1.0000 0237167 1578693755.80 151.4838 60.0015 32.0000 1.9777 1.9783 416.2561 416.4320 0.0265 -1.0000 -1.0000 0237245 1578693755.90 151.4838 60.0015 32.0000 1.9775 1.9782 416.2497 416.4247 0.0264 -1.0000 -1.0000 0237307 1578693756.00 151.4838 60.0015 32.0000 1.9777 1.9784 416.3610 416.5372 0.0266 -1.0000 -1.0000 0237370 1578693756.10 151.4838 60.0015 32.0000 1.9767 1.9774 416.3806 416.5577 0.0267 -1.0000 -1.0000 0237448 1578693756.20 151.4838 60.0015 32.0000 1.9766 1.9773 416.4280 416.6037 0.0264 -1.0000 -1.0000 0237510 1578693756.30 151.4838 60.0015 32.0000 1.9768 1.9775 416.4050 416.5809 0.0265 -1.0000 -1.0000 0237573 1578693756.40 151.4838 60.0015 32.0000 1.9764 1.9771 416.3087 416.4835 0.0263 -1.0000 -1.0000 0238136 1578693756.50 151.4838 60.0015 32.0000 1.9762 1.9769 416.2722 416.4484 0.0266 -1.0000 -1.0000 0238198 1578693756.60 151.4838 60.0015 32.0000 1.9772 1.9779 416.3067 416.4830 0.0266 -1.0000 -1.0000 0238276 1578693756.70 151.4838 60.0015 32.0000 1.9776 1.9783 416.3391 416.5156 0.0266 -1.0000 -1.0000 0238339 1578693756.80 151.4838 60.0015 32.0000 1.9777 1.9784 416.3258 416.5019 0.0265 -1.0000 -1.0000 0238401 1578693756.90 151.5071 60.0015 32.0000 1.9767 1.9774 416.3489 416.5245 0.0265 -1.0000 -1.0000 0238589 1578693757.00 151.5071 60.0015 32.0000 1.9767 1.9774 416.3614 416.5368 0.0264 -1.0000 -1.0000 0238651 1578693757.10 151.5071 60.0015 32.0000 1.9770 1.9777 416.2372 416.4145 0.0267 -1.0000 -1.0000 0238713 1578693757.20 151.5071 60.0015 32.0000 1.9771 1.9778 416.2257 416.4013 0.0265 -1.0000 -1.0000 0238792 1578693757.30 151.5071 60.0015 32.0000 1.9775 1.9782 416.4378 416.6144 0.0266 -1.0000 -1.0000 0238854 1578693757.40 151.5071 60.0015 32.0000 1.9769 1.9776 416.2690 416.4457 0.0266 -1.0000 -1.0000 0239026 1578693757.50 151.5136 60.0015 32.0000 1.9775 1.9782 416.2961 416.4725 0.0265 -1.0000 -1.0000 0239104 1578693757.60 151.5136 60.0015 32.0000 1.9774 1.9781 416.2940 416.4688 0.0264 -1.0000 -1.0000 0239167 1578693757.70 151.5136 60.0015 32.0000 1.9777 1.9784 416.4231 416.5983 0.0264 -1.0000 -1.0000 0239229 1578693757.80 151.5136 60.0015 32.0000 1.9770 1.9777 416.3275 416.5029 0.0264 -1.0000 -1.0000 0239292 1578693757.90 151.5136 60.0015 32.0000 1.9775 1.9782 416.3909 416.5670 0.0265 -1.0000 -1.0000 0239526 1578693758.00 151.4612 60.0015 32.0000 1.9764 1.9770 416.2526 416.4281 0.0265 -1.0000 -1.0000 0239589 1578693758.10 151.4292 60.0015 32.0000 1.9765 1.9772 416.2636 416.4393 0.0265 -1.0000 -1.0000 0239667 1578693758.20 151.4292 60.0015 32.0000 1.9767 1.9774 416.3428 416.5195 0.0266 -1.0000 -1.0000 0239729 1578693758.30 151.4292 60.0015 32.0000 1.9766 1.9773 416.2507 416.4269 0.0266 -1.0000 -1.0000 0239792 1578693758.40 151.4292 60.0015 32.0000 1.9771 1.9778 416.3023 416.4786 0.0265 -1.0000 -1.0000 0239870 1578693758.50 151.4292 60.0015 32.0000 1.9767 1.9774 416.2618 416.4372 0.0264 -1.0000 -1.0000 0239933 1578693758.60 151.4766 60.0015 32.0000 1.9766 1.9773 416.3572 416.5329 0.0265 -1.0000 -1.0000 0239995 1578693758.70 151.4766 60.0015 32.0000 1.9774 1.9781 416.3209 416.4968 0.0265 -1.0000 -1.0000 0240057 1578693758.80 151.4766 60.0015 32.0000 1.9771 1.9777 416.3810 416.5571 0.0265 -1.0000 -1.0000 0240120 1578693758.90 151.4766 60.0015 32.0000 1.9775 1.9782 416.2937 416.4701 0.0265 -1.0000 -1.0000 0240198 1578693759.00 151.4766 60.0015 32.0000 1.9773 1.9780 416.3551 416.5306 0.0265 -1.0000 -1.0000 0240260 1578693759.10 151.5776 60.0015 32.0000 1.9778 1.9785 416.3058 416.4814 0.0265 -1.0000 -1.0000 0240323 1578693759.20 151.5776 60.0015 32.0000 1.9776 1.9783 416.4092 416.5850 0.0265 -1.0000 -1.0000 0240401 1578693759.30 151.5776 60.0015 32.0000 1.9778 1.9785 416.3778 416.5537 0.0266 -1.0000 -1.0000 0240463 1578693759.40 151.5776 60.0015 32.0000 1.9775 1.9782 416.3189 416.4946 0.0265 -1.0000 -1.0000 0240526 1578693759.50 151.5776 60.0015 32.0000 1.9775 1.9782 416.3114 416.4872 0.0265 -1.0000 -1.0000 0240604 1578693759.60 151.5776 60.0015 32.0000 1.9767 1.9774 416.3355 416.5114 0.0265 -1.0000 -1.0000 0240667 1578693759.70 151.5171 60.0018 32.0000 1.9775 1.9782 416.3728 416.5494 0.0267 -1.0000 -1.0000 0240729 1578693759.80 151.5171 60.0018 32.0000 1.9770 1.9777 416.3983 416.5745 0.0265 -1.0000 -1.0000 0240792 1578693759.90 151.5171 60.0018 32.0000 1.9772 1.9779 416.3468 416.5245 0.0267 -1.0000 -1.0000 0240854 1578693760.00 151.5171 60.0018 32.0000 1.9771 1.9778 416.2991 416.4750 0.0266 -1.0000 -1.0000 0241089 1578693760.10 151.5171 60.0018 32.0000 1.9772 1.9779 416.3516 416.5273 0.0264 -1.0000 -1.0000 0241151 1578693760.20 151.5171 60.0018 32.0000 1.9764 1.9771 416.2984 416.4742 0.0266 -1.0000 -1.0000 0241213 1578693760.30 151.5171 60.0018 32.0000 1.9777 1.9784 416.2682 416.4447 0.0265 -1.0000 -1.0000 0241276 1578693760.40 151.5171 60.0018 32.0000 1.9770 1.9777 416.3236 416.4991 0.0265 -1.0000 -1.0000 0241354 1578693760.50 151.5171 60.0018 32.0000 1.9768 1.9775 416.2445 416.4209 0.0266 -1.0000 -1.0000 0242260 1578693760.60 151.5245 60.0018 32.0000 1.9776 1.9783 416.3139 416.4899 0.0265 -1.0000 -1.0000 0242339 1578693760.70 151.5245 60.0018 32.0000 1.9773 1.9780 416.3302 416.5065 0.0266 -1.0000 -1.0000 0242401 1578693760.80 151.5503 60.0018 32.0000 1.9773 1.9780 416.3513 416.5277 0.0266 -1.0000 -1.0000 0242463 1578693760.90 151.5503 60.0018 32.0000 1.9774 1.9781 416.3303 416.5076 0.0267 -1.0000 -1.0000 0242542 1578693761.00 151.5503 60.0018 32.0000 1.9774 1.9781 416.2849 416.4614 0.0265 -1.0000 -1.0000 0242604 1578693761.10 151.5503 60.0018 32.0000 1.9768 1.9774 416.2669 416.4429 0.0266 -1.0000 -1.0000 0242667 1578693761.20 151.5503 60.0018 32.0000 1.9767 1.9774 416.3944 416.5698 0.0264 -1.0000 -1.0000 0242745 1578693761.30 151.5339 60.0018 32.0000 1.9771 1.9778 416.3057 416.4826 0.0267 -1.0000 -1.0000 0242807 1578693761.40 151.4861 60.0018 32.0000 1.9777 1.9784 416.2976 416.4738 0.0264 -1.0000 -1.0000 0242870 1578693761.50 151.4861 60.0018 32.0000 1.9767 1.9774 416.2653 416.4406 0.0265 -1.0000 -1.0000 0243057 1578693761.60 151.4861 60.0018 32.0000 1.9772 1.9779 416.2784 416.4540 0.0265 -1.0000 -1.0000 0243120 1578693761.70 151.4861 60.0018 32.0000 1.9764 1.9771 416.2423 416.4183 0.0264 -1.0000 -1.0000 0243182 1578693761.80 151.4861 60.0018 32.0000 1.9767 1.9774 416.2598 416.4346 0.0264 -1.0000 -1.0000 0243245 1578693761.90 151.4750 60.0018 32.0000 1.9770 1.9777 416.2703 416.4462 0.0266 -1.0000 -1.0000 0243323 1578693762.00 151.4750 60.0018 32.0000 1.9776 1.9783 416.3654 416.5415 0.0265 -1.0000 -1.0000 0243557 1578693762.10 151.4750 60.0018 32.0000 1.9764 1.9771 416.3046 416.4802 0.0265 -1.0000 -1.0000 0243636 1578693762.20 151.4750 60.0018 32.0000 1.9765 1.9772 416.3008 416.4766 0.0265 -1.0000 -1.0000 0243698 1578693762.30 151.4750 60.0018 32.0000 1.9770 1.9777 416.3447 416.5205 0.0265 -1.0000 -1.0000 0243760 1578693762.40 151.4655 60.0018 32.0000 1.9774 1.9781 416.2448 416.4206 0.0265 -1.0000 -1.0000 0243839 1578693762.50 151.4613 60.0018 32.0000 1.9773 1.9780 416.3193 416.4951 0.0265 -1.0000 -1.0000 0243901 1578693762.60 151.4613 60.0018 32.0000 1.9769 1.9775 416.3350 416.5108 0.0265 -1.0000 -1.0000 0244026 1578693762.70 151.4613 60.0018 32.0000 1.9766 1.9772 416.3006 416.4753 0.0264 -1.0000 -1.0000 0244089 1578693762.80 151.4613 60.0018 32.0000 1.9768 1.9775 416.2586 416.4342 0.0264 -1.0000 -1.0000 0244151 1578693762.90 151.4613 60.0018 32.0000 1.9766 1.9772 416.2593 416.4346 0.0264 -1.0000 -1.0000 0244229 1578693763.00 151.4884 60.0018 32.0000 1.9769 1.9776 416.3094 416.4848 0.0265 -1.0000 -1.0000 0244292 1578693763.10 151.4951 60.0018 32.0000 1.9776 1.9783 416.3034 416.4791 0.0265 -1.0000 -1.0000 0244526 1578693763.20 151.4951 60.0018 32.0000 1.9777 1.9784 416.3419 416.5178 0.0265 -1.0000 -1.0000 0244604 1578693763.30 151.4951 60.0018 32.0000 1.9772 1.9779 416.2944 416.4706 0.0266 -1.0000 -1.0000 0244667 1578693763.40 151.4951 60.0018 32.0000 1.9771 1.9778 416.2983 416.4747 0.0266 -1.0000 -1.0000 0244729 1578693763.50 151.4951 60.0018 32.0000 1.9767 1.9774 416.3003 416.4759 0.0264 -1.0000 -1.0000 0244792 1578693763.60 151.4515 60.0018 32.0000 1.9770 1.9776 416.1803 416.3561 0.0266 -1.0000 -1.0000 0245526 1578693763.70 151.4507 60.0018 32.0000 1.9772 1.9779 416.3186 416.4943 0.0264 -1.0000 -1.0000 0245604 1578693763.80 151.4507 60.0018 32.0000 1.9770 1.9777 416.2561 416.4312 0.0265 -1.0000 -1.0000 0245667 1578693763.90 151.4507 60.0018 32.0000 1.9767 1.9774 416.2682 416.4445 0.0266 -1.0000 -1.0000 0245729 1578693764.00 151.4507 60.0018 32.0000 1.9767 1.9774 416.3387 416.5144 0.0265 -1.0000 -1.0000 0245792 1578693764.10 151.4507 60.0018 32.0000 1.9777 1.9784 416.2782 416.4538 0.0264 -1.0000 -1.0000 0245870 1578693764.20 151.4853 60.0018 32.0000 1.9767 1.9774 416.3516 416.5269 0.0265 -1.0000 -1.0000 0245932 1578693764.30 151.4876 60.0018 32.0000 1.9773 1.9780 416.2198 416.3948 0.0263 -1.0000 -1.0000 0245995 1578693764.40 151.4876 60.0018 32.0000 1.9771 1.9777 416.3149 416.4912 0.0266 -1.0000 -1.0000 0246073 1578693764.50 151.4876 60.0018 32.0000 1.9775 1.9781 416.2912 416.4667 0.0264 -1.0000 -1.0000 0246136 1578693764.60 151.4876 60.0018 32.0000 1.9767 1.9774 416.3260 416.5010 0.0264 -1.0000 -1.0000 0246198 1578693764.70 151.4876 60.0018 32.0000 1.9775 1.9782 416.3837 416.5599 0.0266 -1.0000 -1.0000 0246260 1578693764.80 151.4913 60.0015 32.0000 1.9772 1.9779 416.2911 416.4675 0.0266 -1.0000 -1.0000 0246323 1578693764.90 151.4913 60.0015 32.0000 1.9764 1.9771 416.3162 416.4920 0.0264 -1.0000 -1.0000 0246401 1578693765.00 151.4913 60.0015 32.0000 1.9771 1.9778 416.2823 416.4580 0.0265 -1.0000 -1.0000 0246463 1578693765.10 151.4913 60.0015 32.0000 1.9772 1.9779 416.2778 416.4541 0.0265 -1.0000 -1.0000 0246526 1578693765.20 151.4913 60.0015 32.0000 1.9771 1.9778 416.2724 416.4467 0.0262 -1.0000 -1.0000 0246604 1578693765.30 151.4820 60.0015 32.0000 1.9771 1.9778 416.3227 416.4981 0.0265 -1.0000 -1.0000 0246682 1578693765.40 151.4792 60.0015 32.0000 1.9768 1.9775 416.2041 416.3799 0.0265 -1.0000 -1.0000 0246745 1578693765.50 151.4792 60.0015 32.0000 1.9762 1.9769 416.2521 416.4277 0.0265 -1.0000 -1.0000 0246807 1578693765.60 151.4792 60.0015 32.0000 1.9768 1.9775 416.2546 416.4306 0.0265 -1.0000 -1.0000 0246870 1578693765.70 151.4792 60.0015 32.0000 1.9768 1.9775 416.3187 416.4933 0.0263 -1.0000 -1.0000 0246932 1578693765.80 151.4802 60.0015 32.0000 1.9770 1.9777 416.2765 416.4516 0.0264 -1.0000 -1.0000 0247010 1578693765.90 151.4940 60.0015 32.0000 1.9772 1.9779 416.2873 416.4627 0.0264 -1.0000 -1.0000 0247073 1578693766.00 151.4940 60.0015 32.0000 1.9771 1.9778 416.4339 416.6094 0.0265 -1.0000 -1.0000 0247135 1578693766.10 151.4940 60.0015 32.0000 1.9778 1.9785 416.2596 416.4353 0.0265 -1.0000 -1.0000 0247213 1578693766.20 151.4940 60.0015 32.0000 1.9774 1.9781 416.2286 416.4056 0.0267 -1.0000 -1.0000 0247292 1578693766.30 151.4940 60.0015 32.0000 1.9777 1.9784 416.4052 416.5813 0.0265 -1.0000 -1.0000 0247354 1578693766.40 151.5611 60.0015 32.0000 1.9774 1.9781 416.3370 416.5127 0.0265 -1.0000 -1.0000 0247417 1578693766.50 151.5611 60.0015 32.0000 1.9769 1.9775 416.3028 416.4783 0.0265 -1.0000 -1.0000 0247479 1578693766.60 151.5611 60.0015 32.0000 1.9775 1.9782 416.3213 416.4952 0.0261 -1.0000 -1.0000 0247557 1578693766.70 151.5611 60.0015 32.0000 1.9772 1.9779 416.4647 416.6398 0.0264 -1.0000 -1.0000 0248370 1578693766.80 151.5611 60.0015 32.0000 1.9782 1.9789 416.2810 416.4566 0.0265 -1.0000 -1.0000 0248432 1578693766.90 151.5334 60.0015 32.0000 1.9775 1.9781 416.3992 416.5752 0.0265 -1.0000 -1.0000 0248510 1578693767.00 151.5035 60.0015 32.0000 1.9771 1.9777 416.2693 416.4442 0.0264 -1.0000 -1.0000 0248573 1578693767.10 151.5035 60.0015 32.0000 1.9765 1.9772 416.2564 416.4325 0.0265 -1.0000 -1.0000 0248620 1578693767.20 151.5035 60.0015 32.0000 1.9779 1.9785 416.3211 416.4962 0.0264 -1.0000 -1.0000 0248698 1578693767.30 151.5035 60.0015 32.0000 1.9775 1.9782 416.2317 416.4070 0.0265 -1.0000 -1.0000 0248760 1578693767.40 151.5035 60.0015 32.0000 1.9771 1.9778 416.3360 416.5119 0.0265 -1.0000 -1.0000 0248823 1578693767.50 151.5035 60.0015 32.0000 1.9771 1.9778 416.2948 416.4709 0.0266 -1.0000 -1.0000 0248901 1578693767.60 151.5035 60.0015 32.0000 1.9771 1.9778 416.2490 416.4253 0.0265 -1.0000 -1.0000 0248963 1578693767.70 151.5035 60.0015 32.0000 1.9773 1.9780 416.3828 416.5576 0.0264 -1.0000 -1.0000 0249307 1578693767.80 151.5035 60.0015 32.0000 1.9775 1.9782 416.2607 416.4366 0.0265 -1.0000 -1.0000 0249370 1578693767.90 151.5035 60.0015 32.0000 1.9778 1.9785 416.2553 416.4313 0.0265 -1.0000 -1.0000 0249433 1578693768.00 151.5035 60.0015 32.0000 1.9775 1.9782 416.3382 416.5138 0.0265 -1.0000 -1.0000 0249495 1578693768.10 151.5829 60.0015 32.0000 1.9771 1.9778 416.4124 416.5891 0.0266 -1.0000 -1.0000 0249573 1578693768.20 151.5829 60.0015 32.0000 1.9779 1.9786 416.3433 416.5193 0.0265 -1.0000 -1.0000 0249776 1578693768.30 151.5829 60.0015 32.0000 1.9777 1.9784 416.3537 416.5289 0.0264 -1.0000 -1.0000 0249839 1578693768.40 151.5829 60.0015 32.0000 1.9777 1.9783 416.3935 416.5687 0.0264 -1.0000 -1.0000 0249917 1578693768.50 151.5829 60.0015 32.0000 1.9776 1.9783 416.3250 416.5011 0.0265 -1.0000 -1.0000 0249979 1578693768.60 151.5570 60.0015 32.0000 1.9772 1.9779 416.3927 416.5685 0.0265 -1.0000 -1.0000 0250042 1578693768.70 151.5132 60.0015 32.0000 1.9772 1.9779 416.3479 416.5240 0.0266 -1.0000 -1.0000 0250104 1578693768.80 151.5132 60.0015 32.0000 1.9774 1.9781 416.3124 416.4884 0.0265 -1.0000 -1.0000 0250167 1578693768.90 151.5132 60.0015 32.0000 1.9770 1.9777 416.2720 416.4480 0.0266 -1.0000 -1.0000 0250245 1578693769.00 151.5132 60.0015 32.0000 1.9770 1.9777 416.3670 416.5433 0.0266 -1.0000 -1.0000 0250307 1578693769.10 151.5132 60.0015 32.0000 1.9773 1.9779 416.3316 416.5071 0.0264 -1.0000 -1.0000 0250370 1578693769.20 151.5761 60.0015 32.0000 1.9778 1.9785 416.2948 416.4696 0.0263 -1.0000 -1.0000 0250448 1578693769.30 151.5761 60.0015 32.0000 1.9777 1.9784 416.3504 416.5249 0.0264 -1.0000 -1.0000 0250510 1578693769.40 151.5761 60.0015 32.0000 1.9769 1.9776 416.4317 416.6080 0.0266 -1.0000 -1.0000 0250573 1578693769.50 151.5761 60.0015 32.0000 1.9769 1.9776 416.3920 416.5688 0.0266 -1.0000 -1.0000 0250635 1578693769.60 151.5761 60.0015 32.0000 1.9773 1.9780 416.4087 416.5844 0.0264 -1.0000 -1.0000 0250698 1578693769.70 151.5761 60.0015 32.0000 1.9774 1.9781 416.2800 416.4549 0.0264 -1.0000 -1.0000 0250760 1578693769.80 151.5761 60.0015 32.0000 1.9769 1.9776 416.3873 416.5633 0.0265 -1.0000 -1.0000 0251057 1578693769.90 151.5358 60.0023 32.0000 1.9769 1.9776 416.3021 416.4782 0.0266 -1.0000 -1.0000 0251120 1578693770.00 151.5358 60.0023 32.0000 1.9768 1.9775 416.3707 416.5473 0.0266 -1.0000 -1.0000 0251182 1578693770.10 151.5358 60.0023 32.0000 1.9770 1.9777 416.2903 416.4667 0.0265 -1.0000 -1.0000 0251245 1578693770.20 151.5358 60.0023 32.0000 1.9769 1.9776 416.3538 416.5295 0.0265 -1.0000 -1.0000 0251307 1578693770.30 151.5358 60.0023 32.0000 1.9764 1.9771 416.3282 416.5035 0.0264 -1.0000 -1.0000 0251557 1578693770.40 151.5358 60.0023 32.0000 1.9776 1.9783 416.2927 416.4687 0.0265 -1.0000 -1.0000 0251620 1578693770.50 151.5358 60.0023 32.0000 1.9770 1.9777 416.2613 416.4377 0.0266 -1.0000 -1.0000 0251683 1578693770.60 151.5358 60.0023 32.0000 1.9774 1.9780 416.2241 416.4004 0.0265 -1.0000 -1.0000 0251760 1578693770.70 151.5358 60.0023 32.0000 1.9771 1.9778 416.3440 416.5192 0.0265 -1.0000 -1.0000 0251823 1578693770.80 151.5358 60.0023 32.0000 1.9765 1.9772 416.3352 416.5111 0.0265 -1.0000 -1.0000 0252104 1578693770.90 151.5358 60.0023 32.0000 1.9774 1.9781 416.2964 416.4723 0.0265 -1.0000 -1.0000 0252167 1578693771.00 151.5186 60.0023 32.0000 1.9770 1.9777 416.2916 416.4673 0.0265 -1.0000 -1.0000 0252229 1578693771.10 151.5242 60.0023 32.0000 1.9774 1.9780 416.3177 416.4942 0.0266 -1.0000 -1.0000 0252292 1578693771.20 151.5371 60.0023 32.0000 1.9774 1.9780 416.3529 416.5286 0.0264 -1.0000 -1.0000 0252370 1578693771.30 151.5371 60.0023 32.0000 1.9772 1.9778 416.3140 416.4890 0.0264 -1.0000 -1.0000 0253057 1578693771.40 151.5371 60.0023 32.0000 1.9771 1.9777 416.3536 416.5287 0.0264 -1.0000 -1.0000 0253120 1578693771.50 151.5371 60.0023 32.0000 1.9769 1.9776 416.3201 416.4960 0.0265 -1.0000 -1.0000 0253198 1578693771.60 151.5371 60.0023 32.0000 1.9768 1.9774 416.2883 416.4638 0.0264 -1.0000 -1.0000 0253260 1578693771.70 151.4935 60.0023 32.0000 1.9770 1.9777 416.3317 416.5082 0.0266 -1.0000 -1.0000 0253323 1578693771.80 151.4935 60.0023 32.0000 1.9772 1.9779 416.3149 416.4908 0.0265 -1.0000 -1.0000 0253386 1578693771.90 151.4935 60.0023 32.0000 1.9764 1.9771 416.2570 416.4320 0.0264 -1.0000 -1.0000 0253448 1578693772.00 151.4935 60.0023 32.0000 1.9762 1.9769 416.2844 416.4598 0.0265 -1.0000 -1.0000 0253510 1578693772.10 151.4935 60.0023 32.0000 1.9767 1.9774 416.2966 416.4730 0.0266 -1.0000 -1.0000 0253589 1578693772.20 151.4793 60.0023 32.0000 1.9774 1.9781 416.3516 416.5276 0.0265 -1.0000 -1.0000 0253667 1578693772.30 151.4753 60.0023 32.0000 1.9774 1.9780 416.3049 416.4800 0.0265 -1.0000 -1.0000 0253760 1578693772.40 151.4753 60.0023 32.0000 1.9767 1.9774 416.3427 416.5190 0.0265 -1.0000 -1.0000 0253839 1578693772.50 151.4753 60.0023 32.0000 1.9767 1.9774 416.3240 416.4999 0.0265 -1.0000 -1.0000 0253901 1578693772.60 151.4753 60.0023 32.0000 1.9769 1.9776 416.2868 416.4627 0.0265 -1.0000 -1.0000 0253979 1578693772.70 151.4753 60.0023 32.0000 1.9771 1.9778 416.3228 416.4983 0.0265 -1.0000 -1.0000 0254042 1578693772.80 151.4753 60.0023 32.0000 1.9772 1.9779 416.3302 416.5059 0.0265 -1.0000 -1.0000 0254104 1578693772.90 151.5263 60.0023 32.0000 1.9773 1.9780 416.3303 416.5060 0.0264 -1.0000 -1.0000 0254292 1578693773.00 151.5263 60.0023 32.0000 1.9767 1.9774 416.3483 416.5236 0.0265 -1.0000 -1.0000 0254354 1578693773.10 151.5263 60.0023 32.0000 1.9772 1.9778 416.3543 416.5298 0.0264 -1.0000 -1.0000 0254417 1578693773.20 151.5263 60.0023 32.0000 1.9772 1.9779 416.3775 416.5534 0.0265 -1.0000 -1.0000 0254479 1578693773.30 151.5263 60.0023 32.0000 1.9768 1.9775 416.3733 416.5491 0.0265 -1.0000 -1.0000 0254542 1578693773.40 151.5068 60.0023 32.0000 1.9777 1.9784 416.3343 416.5105 0.0266 -1.0000 -1.0000 0254792 1578693773.50 151.4990 60.0023 32.0000 1.9771 1.9777 416.3283 416.5041 0.0264 -1.0000 -1.0000 0254854 1578693773.60 151.4990 60.0023 32.0000 1.9772 1.9779 416.2616 416.4370 0.0264 -1.0000 -1.0000 0254917 1578693773.70 151.4990 60.0023 32.0000 1.9769 1.9776 416.3791 416.5543 0.0264 -1.0000 -1.0000 0254979 1578693773.80 151.4990 60.0023 32.0000 1.9768 1.9775 416.2773 416.4523 0.0263 -1.0000 -1.0000 0255057 1578693773.90 151.4990 60.0023 32.0000 1.9770 1.9776 416.2290 416.4048 0.0265 -1.0000 -1.0000 0255120 1578693774.00 151.4994 60.0023 32.0000 1.9769 1.9776 416.3929 416.5688 0.0265 -1.0000 -1.0000 0255182 1578693774.10 151.4994 60.0023 32.0000 1.9773 1.9780 416.3666 416.5421 0.0264 -1.0000 -1.0000 0255260 1578693774.20 151.4994 60.0023 32.0000 1.9772 1.9779 416.3282 416.5032 0.0264 -1.0000 -1.0000 0255323 1578693774.30 151.4994 60.0023 32.0000 1.9769 1.9775 416.3069 416.4835 0.0265 -1.0000 -1.0000 0255401 1578693774.40 151.4994 60.0023 32.0000 1.9773 1.9780 416.3513 416.5267 0.0265 -1.0000 -1.0000 0255839 1578693774.50 151.4994 60.0023 32.0000 1.9767 1.9774 416.3423 416.5171 0.0263 -1.0000 -1.0000 0255901 1578693774.60 151.5218 60.0022 32.0000 1.9771 1.9778 416.3510 416.5279 0.0266 -1.0000 -1.0000 0255979 1578693774.70 151.5218 60.0022 32.0000 1.9767 1.9774 416.4146 416.5889 0.0263 -1.0000 -1.0000 0256042 1578693774.80 151.5218 60.0022 32.0000 1.9768 1.9775 416.3251 416.5003 0.0265 -1.0000 -1.0000 0256104 1578693774.90 151.5218 60.0022 32.0000 1.9768 1.9775 416.3384 416.5133 0.0264 -1.0000 -1.0000 0256307 1578693775.00 151.5218 60.0022 32.0000 1.9765 1.9772 416.3448 416.5204 0.0264 -1.0000 -1.0000 0256370 1578693775.10 151.4776 60.0022 32.0000 1.9769 1.9776 416.3388 416.5144 0.0265 -1.0000 -1.0000 0256432 1578693775.20 151.4776 60.0022 32.0000 1.9769 1.9776 416.2358 416.4114 0.0265 -1.0000 -1.0000 0256495 1578693775.30 151.4776 60.0022 32.0000 1.9767 1.9774 416.2535 416.4293 0.0265 -1.0000 -1.0000 0256557 1578693775.40 151.4776 60.0022 32.0000 1.9772 1.9779 416.3329 416.5086 0.0264 -1.0000 -1.0000 0256620 1578693775.50 151.4776 60.0022 32.0000 1.9771 1.9778 416.3850 416.5612 0.0266 -1.0000 -1.0000 0256698 1578693775.60 151.4776 60.0022 32.0000 1.9771 1.9777 416.2816 416.4572 0.0264 -1.0000 -1.0000 0256760 1578693775.70 151.4679 60.0022 32.0000 1.9773 1.9780 416.2829 416.4577 0.0265 -1.0000 -1.0000 0256823 1578693775.80 151.4650 60.0022 32.0000 1.9766 1.9773 416.2907 416.4673 0.0266 -1.0000 -1.0000 0256901 1578693775.90 151.4650 60.0022 32.0000 1.9771 1.9778 416.3273 416.5031 0.0265 -1.0000 -1.0000 0256963 1578693776.00 151.4650 60.0022 32.0000 1.9770 1.9777 416.2946 416.4698 0.0264 -1.0000 -1.0000 0257057 1578693776.10 151.4650 60.0022 32.0000 1.9765 1.9772 416.3121 416.4872 0.0264 -1.0000 -1.0000 0257120 1578693776.20 151.4512 60.0022 32.0000 1.9765 1.9772 416.2830 416.4586 0.0265 -1.0000 -1.0000 0257182 1578693776.30 151.4512 60.0022 32.0000 1.9763 1.9770 416.2749 416.4505 0.0265 -1.0000 -1.0000 0257245 1578693776.40 151.4512 60.0022 32.0000 1.9762 1.9769 416.3118 416.4874 0.0265 -1.0000 -1.0000 0257323 1578693776.50 151.4512 60.0022 32.0000 1.9768 1.9775 416.3040 416.4797 0.0265 -1.0000 -1.0000 0257542 1578693776.60 151.4512 60.0022 32.0000 1.9773 1.9780 416.2467 416.4218 0.0264 -1.0000 -1.0000 0257620 1578693776.70 151.4512 60.0022 32.0000 1.9768 1.9775 416.3026 416.4779 0.0264 -1.0000 -1.0000 0257683 1578693776.80 151.4868 60.0022 32.0000 1.9775 1.9782 416.2948 416.4703 0.0265 -1.0000 -1.0000 0257745 1578693776.90 151.4868 60.0022 32.0000 1.9773 1.9780 416.2269 416.4021 0.0264 -1.0000 -1.0000 0257823 1578693777.00 151.4868 60.0022 32.0000 1.9774 1.9781 416.2851 416.4607 0.0264 -1.0000 -1.0000 0258073 1578693777.10 151.4868 60.0022 32.0000 1.9776 1.9783 416.2807 416.4559 0.0264 -1.0000 -1.0000 0258135 1578693777.20 151.4868 60.0022 32.0000 1.9774 1.9780 416.3368 416.5132 0.0266 -1.0000 -1.0000 0258213 1578693777.30 151.5349 60.0022 32.0000 1.9773 1.9780 416.3272 416.5030 0.0265 -1.0000 -1.0000 0258276 1578693777.40 151.5382 60.0022 32.0000 1.9768 1.9775 416.3179 416.4936 0.0265 -1.0000 -1.0000 0258339 1578693777.50 151.5382 60.0022 32.0000 1.9778 1.9785 416.3578 416.5329 0.0264 -1.0000 -1.0000 0259339 1578693777.60 151.5382 60.0022 32.0000 1.9779 1.9786 416.3234 416.4985 0.0264 -1.0000 -1.0000 0259401 1578693777.70 151.5382 60.0022 32.0000 1.9769 1.9776 416.4386 416.6139 0.0265 -1.0000 -1.0000 0259463 1578693777.80 151.5334 60.0022 32.0000 1.9766 1.9773 416.3021 416.4772 0.0264 -1.0000 -1.0000 0259542 1578693777.90 151.4921 60.0022 32.0000 1.9772 1.9779 416.3862 416.5618 0.0264 -1.0000 -1.0000 0259604 1578693778.00 151.4921 60.0022 32.0000 1.9774 1.9781 416.3301 416.5051 0.0264 -1.0000 -1.0000 0259667 1578693778.10 151.4921 60.0022 32.0000 1.9770 1.9777 416.2705 416.4459 0.0264 -1.0000 -1.0000 0259745 1578693778.20 151.4921 60.0022 32.0000 1.9775 1.9782 416.3154 416.4912 0.0265 -1.0000 -1.0000 0259807 1578693778.30 151.4921 60.0022 32.0000 1.9765 1.9772 416.3489 416.5252 0.0266 -1.0000 -1.0000 0259870 1578693778.40 151.4921 60.0022 32.0000 1.9773 1.9780 416.3369 416.5130 0.0265 -1.0000 -1.0000 0259948 1578693778.50 151.4921 60.0022 32.0000 1.9772 1.9779 416.3685 416.5445 0.0265 -1.0000 -1.0000 0300010 1578693778.60 151.4921 60.0022 32.0000 1.9770 1.9777 416.2672 416.4430 0.0265 -1.0000 -1.0000 0300088 1578693778.70 151.4921 60.0022 32.0000 1.9770 1.9777 416.2900 416.4655 0.0264 -1.0000 -1.0000 0300151 1578693778.80 151.4921 60.0022 32.0000 1.9775 1.9782 416.3075 416.4825 0.0264 -1.0000 -1.0000 0300213 1578693778.90 151.4704 60.0022 32.0000 1.9773 1.9780 416.3323 416.5068 0.0263 -1.0000 -1.0000 0300276 1578693779.00 151.4429 60.0022 32.0000 1.9763 1.9770 416.2993 416.4748 0.0266 -1.0000 -1.0000 0300338 1578693779.10 151.4429 60.0022 32.0000 1.9769 1.9776 416.3276 416.5042 0.0266 -1.0000 -1.0000 0300526 1578693779.20 151.4429 60.0022 32.0000 1.9772 1.9779 416.2955 416.4705 0.0264 -1.0000 -1.0000 0300604 1578693779.30 151.4429 60.0022 32.0000 1.9769 1.9776 416.3795 416.5558 0.0266 -1.0000 -1.0000 0300667 1578693779.40 151.4429 60.0022 32.0000 1.9776 1.9782 416.3697 416.5457 0.0265 -1.0000 -1.0000 0300729 1578693779.50 151.5200 60.0022 32.0000 1.9773 1.9780 416.3820 416.5579 0.0265 -1.0000 -1.0000 0300807 1578693779.60 151.5200 60.0022 32.0000 1.9775 1.9781 416.3260 416.5007 0.0263 -1.0000 -1.0000 0300870 1578693779.70 151.5200 60.0022 32.0000 1.9764 1.9771 416.3364 416.5105 0.0262 -1.0000 -1.0000 0300932 1578693779.80 151.5200 60.0022 32.0000 1.9774 1.9781 416.3325 416.5083 0.0265 -1.0000 -1.0000 0301010 1578693779.90 151.5200 60.0022 32.0000 1.9776 1.9783 416.3714 416.5478 0.0266 -1.0000 -1.0000 0301073 1578693780.00 151.5103 60.0022 32.0000 1.9767 1.9774 416.3042 416.4799 0.0265 -1.0000 -1.0000 0301135 1578693780.10 151.5022 60.0023 32.0000 1.9773 1.9780 416.3403 416.5151 0.0264 -1.0000 -1.0000 0301323 1578693780.20 151.5022 60.0023 32.0000 1.9769 1.9776 416.3460 416.5213 0.0264 -1.0000 -1.0000 0301385 1578693780.30 151.5022 60.0023 32.0000 1.9771 1.9777 416.3875 416.5631 0.0265 -1.0000 -1.0000 0301448 1578693780.40 151.5457 60.0023 32.0000 1.9772 1.9779 416.3604 416.5362 0.0265 -1.0000 -1.0000 0301526 1578693780.50 151.5457 60.0023 32.0000 1.9769 1.9776 416.3509 416.5261 0.0265 -1.0000 -1.0000 0301588 1578693780.60 151.5457 60.0023 32.0000 1.9771 1.9778 416.3520 416.5278 0.0264 -1.0000 -1.0000 0302495 1578693780.70 151.4843 60.0023 32.0000 1.9766 1.9773 416.3448 416.5204 0.0265 -1.0000 -1.0000 0302557 1578693780.80 151.4536 60.0023 32.0000 1.9771 1.9778 416.3343 416.5091 0.0264 -1.0000 -1.0000 0302620 1578693780.90 151.4536 60.0023 32.0000 1.9772 1.9779 416.2523 416.4273 0.0264 -1.0000 -1.0000 0302698 1578693781.00 151.4536 60.0023 32.0000 1.9764 1.9771 416.1653 416.3398 0.0263 -1.0000 -1.0000 0302760 1578693781.10 151.4536 60.0023 32.0000 1.9768 1.9774 416.3090 416.4855 0.0266 -1.0000 -1.0000 0302823 1578693781.20 151.4536 60.0023 32.0000 1.9752 1.9759 416.3483 416.5238 0.0265 -1.0000 -1.0000 0302885 1578693781.30 151.4536 60.0023 32.0000 1.9764 1.9770 416.3474 416.5228 0.0264 -1.0000 -1.0000 0302948 1578693781.40 151.4536 60.0023 32.0000 1.9765 1.9772 416.3471 416.5228 0.0265 -1.0000 -1.0000 0303010 1578693781.50 151.4536 60.0023 32.0000 1.9771 1.9778 416.3446 416.5204 0.0265 -1.0000 -1.0000 0303089 1578693781.60 151.4536 60.0023 32.0000 1.9768 1.9775 416.3596 416.5350 0.0264 -1.0000 -1.0000 0303151 1578693781.70 151.4536 60.0023 32.0000 1.9770 1.9777 416.2735 416.4502 0.0265 -1.0000 -1.0000 0303213 1578693781.80 151.4536 60.0023 32.0000 1.9766 1.9773 416.2865 416.4611 0.0263 -1.0000 -1.0000 0303292 1578693781.90 151.4538 60.0023 32.0000 1.9766 1.9773 416.3414 416.5176 0.0266 -1.0000 -1.0000 0303354 1578693782.00 151.4752 60.0023 32.0000 1.9771 1.9778 416.3234 416.4987 0.0264 -1.0000 -1.0000 0303417 1578693782.10 151.4752 60.0023 32.0000 1.9770 1.9777 416.3161 416.4905 0.0263 -1.0000 -1.0000 0303495 1578693782.20 151.4752 60.0023 32.0000 1.9768 1.9775 416.2911 416.4651 0.0262 -1.0000 -1.0000 0303557 1578693782.30 151.4752 60.0023 32.0000 1.9771 1.9778 416.2734 416.4490 0.0265 -1.0000 -1.0000 0303620 1578693782.40 151.4752 60.0023 32.0000 1.9778 1.9785 416.3446 416.5201 0.0264 -1.0000 -1.0000 0303683 1578693782.50 151.5071 60.0023 32.0000 1.9770 1.9777 416.3452 416.5210 0.0265 -1.0000 -1.0000 0303745 1578693782.60 151.5094 60.0023 32.0000 1.9771 1.9777 416.2695 416.4442 0.0263 -1.0000 -1.0000 0303823 1578693782.70 151.5094 60.0023 32.0000 1.9773 1.9780 416.3826 416.5586 0.0265 -1.0000 -1.0000 0304057 1578693782.80 151.5094 60.0023 32.0000 1.9765 1.9772 416.3070 416.4824 0.0264 -1.0000 -1.0000 0304120 1578693782.90 151.5094 60.0023 32.0000 1.9767 1.9774 416.2518 416.4270 0.0264 -1.0000 -1.0000 0304182 1578693783.00 151.5101 60.0023 32.0000 1.9772 1.9779 416.3130 416.4883 0.0264 -1.0000 -1.0000 0304245 1578693783.10 151.5535 60.0023 32.0000 1.9770 1.9777 416.3265 416.5017 0.0265 -1.0000 -1.0000 0304307 1578693783.20 151.5535 60.0023 32.0000 1.9769 1.9776 416.2659 416.4408 0.0263 -1.0000 -1.0000 0304385 1578693783.30 151.5535 60.0023 32.0000 1.9769 1.9775 416.2054 416.3806 0.0265 -1.0000 -1.0000 0304448 1578693783.40 151.5535 60.0023 32.0000 1.9768 1.9775 416.3249 416.5012 0.0265 -1.0000 -1.0000 0304510 1578693783.50 151.5535 60.0023 32.0000 1.9763 1.9770 416.2526 416.4289 0.0266 -1.0000 -1.0000 0304589 1578693783.60 151.5535 60.0023 32.0000 1.9766 1.9773 416.2313 416.4057 0.0263 -1.0000 -1.0000 0304651 1578693783.70 151.5516 60.0023 32.0000 1.9764 1.9770 416.3057 416.4808 0.0264 -1.0000 -1.0000 0304823 1578693783.80 151.4761 60.0023 32.0000 1.9774 1.9781 416.3084 416.4834 0.0263 -1.0000 -1.0000 0304885 1578693783.90 151.4761 60.0023 32.0000 1.9771 1.9778 416.3429 416.5189 0.0266 -1.0000 -1.0000 0304948 1578693784.00 151.4761 60.0023 32.0000 1.9765 1.9772 416.3183 416.4942 0.0265 -1.0000 -1.0000 0305010 1578693784.10 151.4761 60.0023 32.0000 1.9768 1.9774 416.3310 416.5067 0.0265 -1.0000 -1.0000 0305089 1578693784.20 151.4761 60.0023 32.0000 1.9762 1.9769 416.3379 416.5140 0.0266 -1.0000 -1.0000 0305573 1578693784.30 151.4758 60.0023 32.0000 1.9759 1.9766 416.2286 416.4045 0.0265 -1.0000 -1.0000 0305636 1578693784.40 151.4687 60.0023 32.0000 1.9766 1.9772 416.2732 416.4482 0.0264 -1.0000 -1.0000 0305713 1578693784.50 151.4687 60.0023 32.0000 1.9768 1.9775 416.2601 416.4351 0.0264 -1.0000 -1.0000 0305776 1578693784.60 151.4687 60.0023 32.0000 1.9770 1.9776 416.3643 416.5387 0.0263 -1.0000 -1.0000 0305854 1578693784.70 151.4687 60.0023 32.0000 1.9772 1.9779 416.3629 416.5384 0.0265 -1.0000 -1.0000 0306026 1578693784.80 151.4687 60.0023 32.0000 1.9769 1.9775 416.3347 416.5106 0.0265 -1.0000 -1.0000 0306089 1578693784.90 151.4687 60.0023 32.0000 1.9764 1.9771 416.2535 416.4288 0.0264 -1.0000 -1.0000 0306167 1578693785.00 151.4687 60.0023 32.0000 1.9771 1.9778 416.4205 416.5958 0.0264 -1.0000 -1.0000 0306229 1578693785.10 151.4687 60.0023 32.0000 1.9769 1.9776 416.3081 416.4835 0.0265 -1.0000 -1.0000 0306292 1578693785.20 151.4687 60.0023 32.0000 1.9765 1.9772 416.2766 416.4522 0.0265 -1.0000 -1.0000 0307026 1578693785.30 151.5201 60.0022 32.0000 1.9765 1.9772 416.2848 416.4612 0.0266 -1.0000 -1.0000 0307089 1578693785.40 151.5201 60.0022 32.0000 1.9766 1.9773 416.3024 416.4771 0.0263 -1.0000 -1.0000 0307151 1578693785.50 151.4612 60.0022 32.0000 1.9768 1.9774 416.3012 416.4763 0.0264 -1.0000 -1.0000 0307229 1578693785.60 151.4612 60.0022 32.0000 1.9769 1.9776 416.2953 416.4701 0.0264 -1.0000 -1.0000 0307292 1578693785.70 151.4612 60.0022 32.0000 1.9765 1.9772 416.3064 416.4819 0.0265 -1.0000 -1.0000 0307354 1578693785.80 151.4612 60.0022 32.0000 1.9770 1.9776 416.3046 416.4807 0.0266 -1.0000 -1.0000 0307433 1578693785.90 151.4612 60.0022 32.0000 1.9771 1.9778 416.3280 416.5029 0.0264 -1.0000 -1.0000 0307495 1578693786.00 151.4612 60.0022 32.0000 1.9765 1.9772 416.3880 416.5637 0.0264 -1.0000 -1.0000 0307557 1578693786.10 151.5056 60.0022 32.0000 1.9777 1.9783 416.2464 416.4217 0.0265 -1.0000 -1.0000 0307636 1578693786.20 151.5056 60.0022 32.0000 1.9770 1.9777 416.3478 416.5237 0.0265 -1.0000 -1.0000 0307698 1578693786.30 151.5056 60.0022 32.0000 1.9767 1.9774 416.3272 416.5018 0.0263 -1.0000 -1.0000 0307760 1578693786.40 151.5056 60.0022 32.0000 1.9776 1.9783 416.2628 416.4381 0.0265 -1.0000 -1.0000 0307823 1578693786.50 151.5056 60.0022 32.0000 1.9774 1.9781 416.3383 416.5132 0.0263 -1.0000 -1.0000 0307886 1578693786.60 151.5056 60.0022 32.0000 1.9769 1.9776 416.3220 416.4972 0.0264 -1.0000 -1.0000 0307963 1578693786.70 151.5292 60.0022 32.0000 1.9773 1.9780 416.3037 416.4790 0.0265 -1.0000 -1.0000 0308026 1578693786.80 151.5371 60.0022 32.0000 1.9774 1.9780 416.2696 416.4453 0.0264 -1.0000 -1.0000 0308089 1578693786.90 151.5371 60.0022 32.0000 1.9775 1.9782 416.3370 416.5121 0.0264 -1.0000 -1.0000 0308167 1578693787.00 151.5371 60.0022 32.0000 1.9769 1.9776 416.3882 416.5640 0.0265 -1.0000 -1.0000 0308213 1578693787.10 151.5371 60.0022 32.0000 1.9772 1.9779 416.4189 416.5946 0.0265 -1.0000 -1.0000 0308292 1578693787.20 151.5371 60.0022 32.0000 1.9768 1.9775 416.3162 416.4916 0.0264 -1.0000 -1.0000 0308354 1578693787.30 151.4966 60.0022 32.0000 1.9773 1.9780 416.3611 416.5371 0.0265 -1.0000 -1.0000 0308542 1578693787.40 151.4966 60.0022 32.0000 1.9769 1.9776 416.3353 416.5108 0.0264 -1.0000 -1.0000 0308604 1578693787.50 151.4966 60.0022 32.0000 1.9771 1.9778 416.3062 416.4811 0.0264 -1.0000 -1.0000 0308682 1578693787.60 151.4966 60.0022 32.0000 1.9772 1.9779 416.3609 416.5359 0.0264 -1.0000 -1.0000 0308745 1578693787.70 151.4966 60.0022 32.0000 1.9771 1.9778 416.3126 416.4878 0.0264 -1.0000 -1.0000 0308807 1578693787.80 151.4966 60.0022 32.0000 1.9776 1.9782 416.3615 416.5356 0.0262 -1.0000 -1.0000 0308870 1578693787.90 151.5037 60.0022 32.0000 1.9775 1.9782 416.3391 416.5149 0.0265 -1.0000 -1.0000 0309792 1578693788.00 151.5037 60.0022 32.0000 1.9775 1.9782 416.3384 416.5142 0.0264 -1.0000 -1.0000 0309854 1578693788.10 151.5037 60.0022 32.0000 1.9772 1.9779 416.3589 416.5343 0.0265 -1.0000 -1.0000 0309917 1578693788.20 151.5037 60.0022 32.0000 1.9768 1.9774 416.4290 416.6049 0.0265 -1.0000 -1.0000 0309979 1578693788.30 151.5037 60.0022 32.0000 1.9770 1.9777 416.3633 416.5394 0.0265 -1.0000 -1.0000 0310042 1578693788.40 151.5031 60.0022 32.0000 1.9778 1.9785 416.3554 416.5312 0.0264 -1.0000 -1.0000 0310120 1578693788.50 151.5005 60.0022 32.0000 1.9769 1.9776 416.2772 416.4514 0.0262 -1.0000 -1.0000 0310182 1578693788.60 151.5005 60.0022 32.0000 1.9773 1.9780 416.3214 416.4965 0.0264 -1.0000 -1.0000 0310260 1578693788.70 151.5005 60.0022 32.0000 1.9776 1.9783 416.3654 416.5412 0.0265 -1.0000 -1.0000 0310323 1578693788.80 151.5005 60.0022 32.0000 1.9770 1.9777 416.3617 416.5379 0.0266 -1.0000 -1.0000 0310385 1578693788.90 151.5005 60.0022 32.0000 1.9768 1.9775 416.3199 416.4958 0.0265 -1.0000 -1.0000 0310448 1578693789.00 151.5005 60.0022 32.0000 1.9761 1.9768 416.3881 416.5634 0.0263 -1.0000 -1.0000 0310510 1578693789.10 151.5005 60.0022 32.0000 1.9769 1.9776 416.3812 416.5558 0.0264 -1.0000 -1.0000 0310573 1578693789.20 151.5005 60.0022 32.0000 1.9768 1.9775 416.2453 416.4203 0.0264 -1.0000 -1.0000 0310651 1578693789.30 151.5005 60.0022 32.0000 1.9766 1.9773 416.3492 416.5247 0.0265 -1.0000 -1.0000 0310713 1578693789.40 151.5005 60.0022 32.0000 1.9768 1.9775 416.4081 416.5841 0.0265 -1.0000 -1.0000 0310776 1578693789.50 151.5108 60.0016 32.0000 1.9770 1.9777 416.3689 416.5445 0.0264 -1.0000 -1.0000 0310854 1578693789.60 151.5138 60.0014 32.0000 1.9768 1.9775 416.3588 416.5351 0.0266 -1.0000 -1.0000 0310917 1578693789.70 151.5138 60.0014 32.0000 1.9773 1.9780 416.4163 416.5918 0.0264 -1.0000 -1.0000 0310979 1578693789.80 151.5138 60.0014 32.0000 1.9772 1.9779 416.4294 416.6055 0.0266 -1.0000 -1.0000 0311042 1578693789.90 151.5138 60.0014 32.0000 1.9769 1.9776 416.3507 416.5264 0.0265 -1.0000 -1.0000 0311104 1578693790.00 151.4858 60.0014 32.0000 1.9765 1.9772 416.4659 416.6416 0.0264 -1.0000 -1.0000 0311167 1578693790.10 151.4619 60.0014 32.0000 1.9770 1.9777 416.4378 416.6129 0.0264 -1.0000 -1.0000 0311245 1578693790.20 151.4619 60.0014 32.0000 1.9765 1.9772 416.3286 416.5027 0.0263 -1.0000 -1.0000 0311308 1578693790.30 151.4619 60.0014 32.0000 1.9774 1.9781 416.3231 416.4983 0.0264 -1.0000 -1.0000 0311370 1578693790.40 151.4619 60.0014 32.0000 1.9771 1.9778 416.3345 416.5089 0.0263 -1.0000 -1.0000 0311807 1578693790.50 151.4619 60.0014 32.0000 1.9769 1.9776 416.3528 416.5284 0.0264 -1.0000 -1.0000 0311870 1578693790.60 151.4619 60.0014 32.0000 1.9768 1.9774 416.3332 416.5082 0.0264 -1.0000 -1.0000 0311933 1578693790.70 151.5198 60.0014 32.0000 1.9777 1.9784 416.4585 416.6333 0.0263 -1.0000 -1.0000 0312010 1578693790.80 151.5268 60.0014 32.0000 1.9774 1.9781 416.2993 416.4743 0.0264 -1.0000 -1.0000 0312073 1578693790.90 151.5268 60.0014 32.0000 1.9767 1.9774 416.2923 416.4680 0.0264 -1.0000 -1.0000 0312136 1578693791.00 151.5268 60.0014 32.0000 1.9772 1.9778 416.3316 416.5067 0.0264 -1.0000 -1.0000 0312323 1578693791.10 151.5268 60.0014 32.0000 1.9778 1.9784 416.4484 416.6234 0.0264 -1.0000 -1.0000 0312385 1578693791.20 151.5268 60.0014 32.0000 1.9771 1.9778 416.2804 416.4557 0.0264 -1.0000 -1.0000 0312463 1578693791.30 151.5268 60.0014 32.0000 1.9768 1.9775 416.2938 416.4690 0.0264 -1.0000 -1.0000 0312510 1578693791.40 151.5268 60.0014 32.0000 1.9765 1.9772 416.3310 416.5064 0.0265 -1.0000 -1.0000 0312589 1578693791.50 151.5268 60.0014 32.0000 1.9763 1.9770 416.2818 416.4570 0.0264 -1.0000 -1.0000 0312870 1578693791.60 151.5268 60.0014 32.0000 1.9769 1.9776 416.3620 416.5374 0.0264 -1.0000 -1.0000 0312932 1578693791.70 151.5268 60.0014 32.0000 1.9770 1.9777 416.3574 416.5322 0.0263 -1.0000 -1.0000 0312995 1578693791.80 151.4501 60.0014 32.0000 1.9769 1.9775 416.3496 416.5244 0.0264 -1.0000 -1.0000 0313057 1578693791.90 151.4913 60.0014 32.0000 1.9767 1.9774 416.3342 416.5096 0.0264 -1.0000 -1.0000 0313120 1578693792.00 151.4913 60.0014 32.0000 1.9772 1.9779 416.3027 416.4781 0.0265 -1.0000 -1.0000 0313823 1578693792.10 151.4913 60.0014 32.0000 1.9769 1.9776 416.3478 416.5234 0.0265 -1.0000 -1.0000 0313886 1578693792.20 151.4913 60.0014 32.0000 1.9767 1.9774 416.3664 416.5426 0.0265 -1.0000 -1.0000 0313948 1578693792.30 151.4719 60.0014 32.0000 1.9778 1.9784 416.2710 416.4466 0.0264 -1.0000 -1.0000 0314010 1578693792.40 151.4682 60.0014 32.0000 1.9768 1.9775 416.4066 416.5834 0.0266 -1.0000 -1.0000 0314089 1578693792.50 151.4682 60.0014 32.0000 1.9771 1.9778 416.2719 416.4473 0.0264 -1.0000 -1.0000 0314151 1578693792.60 151.4682 60.0014 32.0000 1.9776 1.9783 416.3328 416.5083 0.0265 -1.0000 -1.0000 0314229 1578693792.70 151.4682 60.0014 32.0000 1.9776 1.9782 416.3051 416.4808 0.0265 -1.0000 -1.0000 0314292 1578693792.80 151.4682 60.0014 32.0000 1.9776 1.9783 416.3649 416.5396 0.0263 -1.0000 -1.0000 0314354 1578693792.90 151.5355 60.0014 32.0000 1.9778 1.9785 416.3115 416.4862 0.0264 -1.0000 -1.0000 0314417 1578693793.00 151.5355 60.0014 32.0000 1.9773 1.9780 416.4335 416.6087 0.0264 -1.0000 -1.0000 0314479 1578693793.10 151.5355 60.0014 32.0000 1.9777 1.9784 416.4137 416.5889 0.0264 -1.0000 -1.0000 0314542 1578693793.20 151.5355 60.0014 32.0000 1.9768 1.9775 416.4167 416.5925 0.0265 -1.0000 -1.0000 0314620 1578693793.30 151.5355 60.0014 32.0000 1.9767 1.9774 416.3563 416.5315 0.0264 -1.0000 -1.0000 0314682 1578693793.40 151.5355 60.0014 32.0000 1.9762 1.9769 416.3283 416.5036 0.0264 -1.0000 -1.0000 0314745 1578693793.50 151.5315 60.0014 32.0000 1.9765 1.9772 416.3050 416.4804 0.0265 -1.0000 -1.0000 0314823 1578693793.60 151.5315 60.0014 32.0000 1.9766 1.9773 416.2451 416.4205 0.0264 -1.0000 -1.0000 0314885 1578693793.70 151.5315 60.0014 32.0000 1.9767 1.9774 416.3907 416.5656 0.0263 -1.0000 -1.0000 0314948 1578693793.80 151.5315 60.0014 32.0000 1.9763 1.9770 416.4174 416.5932 0.0265 -1.0000 -1.0000 0315010 1578693793.90 151.4853 60.0014 32.0000 1.9771 1.9778 416.3658 416.5416 0.0265 -1.0000 -1.0000 0315073 1578693794.00 151.4821 60.0014 32.0000 1.9767 1.9774 416.4219 416.5974 0.0264 -1.0000 -1.0000 0315354 1578693794.10 151.4821 60.0014 32.0000 1.9766 1.9773 416.3765 416.5513 0.0264 -1.0000 -1.0000 0315433 1578693794.20 151.4821 60.0014 32.0000 1.9768 1.9775 416.3251 416.5004 0.0264 -1.0000 -1.0000 0315495 1578693794.30 151.4821 60.0014 32.0000 1.9769 1.9776 416.4183 416.5937 0.0265 -1.0000 -1.0000 0315557 1578693794.40 151.4821 60.0014 32.0000 1.9773 1.9780 416.4850 416.6608 0.0265 -1.0000 -1.0000 0315636 1578693794.50 151.4821 60.0014 32.0000 1.9772 1.9778 416.2841 416.4594 0.0264 -1.0000 -1.0000 0315854 1578693794.60 151.4821 60.0014 32.0000 1.9765 1.9772 416.3284 416.5042 0.0266 -1.0000 -1.0000 0315933 1578693794.70 151.4821 60.0014 32.0000 1.9773 1.9780 416.4047 416.5794 0.0263 -1.0000 -1.0000 0315995 1578693794.80 151.4821 60.0014 32.0000 1.9768 1.9775 416.4078 416.5822 0.0263 -1.0000 -1.0000 0316057 1578693794.90 151.4821 60.0014 32.0000 1.9767 1.9774 416.4085 416.5837 0.0264 -1.0000 -1.0000 0316120 1578693795.00 151.4821 60.0014 32.0000 1.9777 1.9783 416.4013 416.5755 0.0263 -1.0000 -1.0000 0316182 1578693795.10 151.4821 60.0014 32.0000 1.9772 1.9778 416.3905 416.5654 0.0264 -1.0000 -1.0000 0316370 1578693795.20 151.4821 60.0014 32.0000 1.9770 1.9777 416.4244 416.6001 0.0265 -1.0000 -1.0000 0316432 1578693795.30 151.4839 60.0011 32.0000 1.9768 1.9775 416.3494 416.5248 0.0264 -1.0000 -1.0000 0316495 1578693795.40 151.4964 60.0010 32.0000 1.9766 1.9773 416.3647 416.5398 0.0264 -1.0000 -1.0000 0316557 1578693795.50 151.4964 60.0010 32.0000 1.9772 1.9779 416.3839 416.5597 0.0265 -1.0000 -1.0000 0316635 1578693795.60 151.4964 60.0010 32.0000 1.9766 1.9773 416.4234 416.5994 0.0265 -1.0000 -1.0000 0317323 1578693795.70 151.4964 60.0010 32.0000 1.9762 1.9768 416.3907 416.5667 0.0265 -1.0000 -1.0000 0317386 1578693795.80 151.4964 60.0010 32.0000 1.9769 1.9776 416.3782 416.5540 0.0265 -1.0000 -1.0000 0317448 1578693795.90 151.5363 60.0010 32.0000 1.9766 1.9773 416.3610 416.5358 0.0263 -1.0000 -1.0000 0317510 1578693796.00 151.5363 60.0010 32.0000 1.9775 1.9781 416.3752 416.5508 0.0265 -1.0000 -1.0000 0317573 1578693796.10 151.5363 60.0010 32.0000 1.9775 1.9782 416.3897 416.5648 0.0264 -1.0000 -1.0000 0317651 1578693796.20 151.5363 60.0010 32.0000 1.9768 1.9775 416.3822 416.5570 0.0264 -1.0000 -1.0000 0317713 1578693796.30 151.5363 60.0010 32.0000 1.9766 1.9772 416.3407 416.5168 0.0266 -1.0000 -1.0000 0317776 1578693796.40 151.5236 60.0010 32.0000 1.9777 1.9784 416.3748 416.5509 0.0265 -1.0000 -1.0000 0317854 1578693796.50 151.5236 60.0010 32.0000 1.9772 1.9778 416.4550 416.6298 0.0263 -1.0000 -1.0000 0317917 1578693796.60 151.5236 60.0010 32.0000 1.9767 1.9774 416.3491 416.5269 0.0267 -1.0000 -1.0000 0318057 1578693796.70 151.5236 60.0010 32.0000 1.9777 1.9784 416.3315 416.5077 0.0265 -1.0000 -1.0000 0318120 1578693796.80 151.5236 60.0010 32.0000 1.9776 1.9783 416.3422 416.5182 0.0265 -1.0000 -1.0000 0318182 1578693796.90 151.5236 60.0010 32.0000 1.9775 1.9781 416.3713 416.5468 0.0265 -1.0000 -1.0000 0318245 1578693797.00 151.5128 60.0010 32.0000 1.9785 1.9792 416.3542 416.5299 0.0265 -1.0000 -1.0000 0318307 1578693797.10 151.5012 60.0010 32.0000 1.9767 1.9774 416.3327 416.5086 0.0265 -1.0000 -1.0000 0318542 1578693797.20 151.5012 60.0010 32.0000 1.9768 1.9775 416.3875 416.5623 0.0264 -1.0000 -1.0000 0318620 1578693797.30 151.5012 60.0010 32.0000 1.9759 1.9766 416.4324 416.6081 0.0265 -1.0000 -1.0000 0318682 1578693797.40 151.5012 60.0010 32.0000 1.9767 1.9774 416.3820 416.5575 0.0264 -1.0000 -1.0000 0318745 1578693797.50 151.5012 60.0010 32.0000 1.9765 1.9771 416.3928 416.5688 0.0266 -1.0000 -1.0000 0318807 1578693797.60 151.5012 60.0010 32.0000 1.9771 1.9778 416.3325 416.5089 0.0265 -1.0000 -1.0000 0318870 1578693797.70 151.5012 60.0010 32.0000 1.9769 1.9776 416.4291 416.6043 0.0263 -1.0000 -1.0000 0318932 1578693797.80 151.5012 60.0010 32.0000 1.9770 1.9777 416.4377 416.6125 0.0264 -1.0000 -1.0000 0319010 1578693797.90 151.5012 60.0010 32.0000 1.9769 1.9776 416.4215 416.5956 0.0263 -1.0000 -1.0000 0319073 1578693798.00 151.5012 60.0010 32.0000 1.9776 1.9783 416.4076 416.5830 0.0264 -1.0000 -1.0000 0319135 1578693798.10 151.5012 60.0010 32.0000 1.9767 1.9774 416.4017 416.5771 0.0265 -1.0000 -1.0000 0319401 1578693798.20 151.5645 60.0010 32.0000 1.9772 1.9779 416.3977 416.5731 0.0265 -1.0000 -1.0000 0319463 1578693798.30 151.5645 60.0010 32.0000 1.9777 1.9784 416.4815 416.6575 0.0265 -1.0000 -1.0000 0319526 1578693798.40 151.5645 60.0010 32.0000 1.9773 1.9780 416.4575 416.6329 0.0264 -1.0000 -1.0000 0319604 1578693798.50 151.5645 60.0010 32.0000 1.9771 1.9778 416.3419 416.5166 0.0263 -1.0000 -1.0000 0319667 1578693798.60 151.5645 60.0010 32.0000 1.9773 1.9780 416.3115 416.4863 0.0264 -1.0000 -1.0000 0319948 1578693798.70 151.5645 60.0010 32.0000 1.9767 1.9774 416.3755 416.5508 0.0263 -1.0000 -1.0000 0320011 1578693798.80 151.5645 60.0010 32.0000 1.9767 1.9774 416.3807 416.5569 0.0266 -1.0000 -1.0000 0320073 1578693798.90 151.5645 60.0010 32.0000 1.9762 1.9768 416.3022 416.4778 0.0265 -1.0000 -1.0000 0320151 1578693799.00 151.5645 60.0010 32.0000 1.9771 1.9778 416.3268 416.5022 0.0264 -1.0000 -1.0000 0320213 1578693799.10 151.5645 60.0010 32.0000 1.9771 1.9777 416.3788 416.5528 0.0262 -1.0000 -1.0000 0320276 1578693799.20 151.5645 60.0010 32.0000 1.9768 1.9775 416.3554 416.5304 0.0264 -1.0000 -1.0000 0320557 1578693799.30 151.5645 60.0010 32.0000 1.9763 1.9770 416.3989 416.5744 0.0264 -1.0000 -1.0000 0320620 1578693799.40 151.5091 60.0010 32.0000 1.9771 1.9778 416.3778 416.5534 0.0265 -1.0000 -1.0000 0320682 1578693799.50 151.5091 60.0010 32.0000 1.9779 1.9786 416.3235 416.4995 0.0265 -1.0000 -1.0000 0320760 1578693799.60 151.5091 60.0010 32.0000 1.9772 1.9779 416.3431 416.5189 0.0265 -1.0000 -1.0000 0320823 1578693799.70 151.5091 60.0010 32.0000 1.9775 1.9782 416.3915 416.5676 0.0265 -1.0000 -1.0000 0321057 1578693799.80 151.5091 60.0010 32.0000 1.9772 1.9779 416.3635 416.5389 0.0264 -1.0000 -1.0000 0321135 1578693799.90 151.5220 60.0007 32.0000 1.9771 1.9778 416.3351 416.5106 0.0265 -1.0000 -1.0000 0321198 1578693800.00 151.5248 60.0006 32.0000 1.9774 1.9781 416.3622 416.5382 0.0265 -1.0000 -1.0000 0321260 1578693800.10 151.5248 60.0006 32.0000 1.9772 1.9779 416.3639 416.5395 0.0264 -1.0000 -1.0000 0321338 1578693800.20 151.5248 60.0006 32.0000 1.9768 1.9775 416.3491 416.5236 0.0264 -1.0000 -1.0000 0321526 1578693800.30 151.5248 60.0006 32.0000 1.9771 1.9778 416.3103 416.4856 0.0264 -1.0000 -1.0000 0321588 1578693800.40 151.5248 60.0006 32.0000 1.9773 1.9780 416.3939 416.5692 0.0264 -1.0000 -1.0000 0321667 1578693800.50 151.5248 60.0006 32.0000 1.9771 1.9778 416.4438 416.6196 0.0265 -1.0000 -1.0000 0321729 1578693800.60 151.5248 60.0006 32.0000 1.9764 1.9771 416.3716 416.5468 0.0263 -1.0000 -1.0000 0321808 1578693800.70 151.5461 60.0006 32.0000 1.9767 1.9774 416.3428 416.5175 0.0263 -1.0000 -1.0000 0322542 1578693800.80 151.5461 60.0006 32.0000 1.9771 1.9778 416.4275 416.6021 0.0263 -1.0000 -1.0000 0322604 1578693800.90 151.5461 60.0006 32.0000 1.9772 1.9778 416.3919 416.5668 0.0264 -1.0000 -1.0000 0322682 1578693801.00 151.5461 60.0006 32.0000 1.9773 1.9780 416.3698 416.5451 0.0264 -1.0000 -1.0000 0322745 1578693801.10 151.5461 60.0006 32.0000 1.9771 1.9778 416.4276 416.6030 0.0264 -1.0000 -1.0000 0322807 1578693801.20 151.5461 60.0006 32.0000 1.9771 1.9778 416.4277 416.6032 0.0264 -1.0000 -1.0000 0322870 1578693801.30 151.5461 60.0006 32.0000 1.9762 1.9769 416.4177 416.5929 0.0264 -1.0000 -1.0000 0322932 1578693801.40 151.5461 60.0006 32.0000 1.9771 1.9778 416.5262 416.7020 0.0265 -1.0000 -1.0000 0322995 1578693801.50 151.5041 60.0006 32.0000 1.9774 1.9781 416.3894 416.5652 0.0264 -1.0000 -1.0000 0323073 1578693801.60 151.4882 60.0006 32.0000 1.9760 1.9767 416.4243 416.5998 0.0265 -1.0000 -1.0000 0323135 1578693801.70 151.4882 60.0006 32.0000 1.9765 1.9771 416.4016 416.5763 0.0263 -1.0000 -1.0000 0323198 1578693801.80 151.4882 60.0006 32.0000 1.9772 1.9779 416.3205 416.4959 0.0264 -1.0000 -1.0000 0323276 1578693801.90 151.4882 60.0006 32.0000 1.9773 1.9779 416.3560 416.5307 0.0263 -1.0000 -1.0000 0323338 1578693802.00 151.4870 60.0006 32.0000 1.9772 1.9778 416.3368 416.5115 0.0264 -1.0000 -1.0000 0323401 1578693802.10 151.4870 60.0006 32.0000 1.9767 1.9774 416.2608 416.4377 0.0266 -1.0000 -1.0000 0323463 1578693802.20 151.4870 60.0006 32.0000 1.9764 1.9771 416.3394 416.5147 0.0265 -1.0000 -1.0000 0323526 1578693802.30 151.4870 60.0006 32.0000 1.9766 1.9773 416.3825 416.5581 0.0264 -1.0000 -1.0000 0323588 1578693802.40 151.5519 60.0006 32.0000 1.9768 1.9775 416.4047 416.5791 0.0263 -1.0000 -1.0000 0323667 1578693802.50 151.5519 60.0006 32.0000 1.9769 1.9776 416.3399 416.5166 0.0266 -1.0000 -1.0000 0323729 1578693802.60 151.5519 60.0006 32.0000 1.9770 1.9777 416.3122 416.4885 0.0265 -1.0000 -1.0000 0323808 1578693802.70 151.5519 60.0006 32.0000 1.9770 1.9777 416.3779 416.5532 0.0264 -1.0000 -1.0000 0324573 1578693802.80 151.5519 60.0006 32.0000 1.9766 1.9772 416.3905 416.5655 0.0264 -1.0000 -1.0000 0324635 1578693802.90 151.5519 60.0006 32.0000 1.9767 1.9774 416.3826 416.5581 0.0264 -1.0000 -1.0000 0324713 1578693803.00 151.5519 60.0006 32.0000 1.9773 1.9780 416.4014 416.5778 0.0266 -1.0000 -1.0000 0324776 1578693803.10 151.5519 60.0006 32.0000 1.9773 1.9780 416.4509 416.6270 0.0264 -1.0000 -1.0000 0324838 1578693803.20 151.5519 60.0006 32.0000 1.9772 1.9779 416.3804 416.5555 0.0265 -1.0000 -1.0000 0324917 1578693803.30 151.5519 60.0006 32.0000 1.9772 1.9779 416.3943 416.5702 0.0265 -1.0000 -1.0000 0324979 1578693803.40 151.5519 60.0006 32.0000 1.9774 1.9781 416.4115 416.5864 0.0263 -1.0000 -1.0000 0325042 1578693803.50 151.4931 60.0006 32.0000 1.9762 1.9769 416.3838 416.5582 0.0264 -1.0000 -1.0000 0325120 1578693803.60 151.4931 60.0006 32.0000 1.9769 1.9776 416.3174 416.4933 0.0265 -1.0000 -1.0000 0325182 1578693803.70 151.4931 60.0006 32.0000 1.9764 1.9771 416.2953 416.4704 0.0264 -1.0000 -1.0000 0325245 1578693803.80 151.4931 60.0006 32.0000 1.9770 1.9777 416.3543 416.5294 0.0264 -1.0000 -1.0000 0325308 1578693803.90 151.4931 60.0006 32.0000 1.9765 1.9772 416.3582 416.5331 0.0263 -1.0000 -1.0000 0325370 1578693804.00 151.4924 60.0006 32.0000 1.9768 1.9774 416.3128 416.4885 0.0264 -1.0000 -1.0000 0325448 1578693804.10 151.4755 60.0008 32.0000 1.9768 1.9775 416.3563 416.5312 0.0264 -1.0000 -1.0000 0325511 1578693804.20 151.4755 60.0008 32.0000 1.9773 1.9780 416.3169 416.4923 0.0265 -1.0000 -1.0000 0325573 1578693804.30 151.4755 60.0008 32.0000 1.9769 1.9775 416.3666 416.5426 0.0265 -1.0000 -1.0000 0325636 1578693804.40 151.4755 60.0008 32.0000 1.9764 1.9770 416.3379 416.5122 0.0263 -1.0000 -1.0000 0325713 1578693804.50 151.4755 60.0008 32.0000 1.9769 1.9776 416.3170 416.4916 0.0264 -1.0000 -1.0000 0325776 1578693804.60 151.4755 60.0008 32.0000 1.9770 1.9777 416.3272 416.5023 0.0264 -1.0000 -1.0000 0325854 1578693804.70 151.4755 60.0008 32.0000 1.9773 1.9780 416.4433 416.6188 0.0265 -1.0000 -1.0000 0325917 1578693804.80 151.4755 60.0008 32.0000 1.9766 1.9773 416.3628 416.5392 0.0265 -1.0000 -1.0000 0326042 1578693804.90 151.4755 60.0008 32.0000 1.9770 1.9777 416.4106 416.5860 0.0265 -1.0000 -1.0000 0326120 1578693805.00 151.4755 60.0008 32.0000 1.9773 1.9780 416.3338 416.5106 0.0267 -1.0000 -1.0000 0326182 1578693805.10 151.4755 60.0008 32.0000 1.9764 1.9771 416.4076 416.5842 0.0265 -1.0000 -1.0000 0326245 1578693805.20 151.4755 60.0008 32.0000 1.9779 1.9785 416.3819 416.5573 0.0265 -1.0000 -1.0000 0326307 1578693805.30 151.4978 60.0008 32.0000 1.9771 1.9778 416.3090 416.4839 0.0264 -1.0000 -1.0000 0326604 1578693805.40 151.4978 60.0008 32.0000 1.9770 1.9777 416.4292 416.6051 0.0264 -1.0000 -1.0000 0326667 1578693805.50 151.4978 60.0008 32.0000 1.9764 1.9771 416.3560 416.5311 0.0264 -1.0000 -1.0000 0326745 1578693805.60 151.4978 60.0008 32.0000 1.9763 1.9770 416.2907 416.4662 0.0264 -1.0000 -1.0000 0326807 1578693805.70 151.4978 60.0008 32.0000 1.9767 1.9774 416.3363 416.5115 0.0263 -1.0000 -1.0000 0326870 1578693805.80 151.4895 60.0008 32.0000 1.9773 1.9780 416.2991 416.4730 0.0263 -1.0000 -1.0000 0327323 1578693805.90 151.4625 60.0008 32.0000 1.9775 1.9782 416.3601 416.5364 0.0266 -1.0000 -1.0000 0327386 1578693806.00 151.4625 60.0008 32.0000 1.9770 1.9777 416.3795 416.5555 0.0265 -1.0000 -1.0000 0327448 1578693806.10 151.4625 60.0008 32.0000 1.9766 1.9773 416.2979 416.4735 0.0264 -1.0000 -1.0000 0327526 1578693806.20 151.4625 60.0008 32.0000 1.9775 1.9781 416.3275 416.5023 0.0264 -1.0000 -1.0000 0327588 1578693806.30 151.4625 60.0008 32.0000 1.9770 1.9777 416.3773 416.5527 0.0264 -1.0000 -1.0000 0327823 1578693806.40 151.5234 60.0008 32.0000 1.9776 1.9783 416.4088 416.5838 0.0264 -1.0000 -1.0000 0327886 1578693806.50 151.5234 60.0008 32.0000 1.9768 1.9775 416.3987 416.5737 0.0264 -1.0000 -1.0000 0327948 1578693806.60 151.5234 60.0008 32.0000 1.9771 1.9778 416.4089 416.5841 0.0264 -1.0000 -1.0000 0328026 1578693806.70 151.5234 60.0008 32.0000 1.9769 1.9776 416.4139 416.5891 0.0264 -1.0000 -1.0000 0328088 1578693806.80 151.5234 60.0008 32.0000 1.9776 1.9783 416.4820 416.6578 0.0265 -1.0000 -1.0000 0328151 1578693806.90 151.4933 60.0008 32.0000 1.9773 1.9780 416.3727 416.5492 0.0266 -1.0000 -1.0000 0328323 1578693807.00 151.4370 60.0008 32.0000 1.9762 1.9768 416.3436 416.5193 0.0265 -1.0000 -1.0000 0328385 1578693807.10 151.4370 60.0008 32.0000 1.9763 1.9770 416.2820 416.4577 0.0265 -1.0000 -1.0000 0328448 1578693807.20 151.4370 60.0008 32.0000 1.9764 1.9771 416.2893 416.4654 0.0265 -1.0000 -1.0000 0328510 1578693807.30 151.4370 60.0008 32.0000 1.9766 1.9773 416.3108 416.4863 0.0264 -1.0000 -1.0000 0328573 1578693807.40 151.4370 60.0008 32.0000 1.9773 1.9780 416.3331 416.5085 0.0265 -1.0000 -1.0000 0328635 1578693807.50 151.5239 60.0008 32.0000 1.9776 1.9783 416.3106 416.4877 0.0267 -1.0000 -1.0000 0328713 1578693807.60 151.5239 60.0008 32.0000 1.9769 1.9776 416.3439 416.5194 0.0265 -1.0000 -1.0000 0328776 1578693807.70 151.5239 60.0008 32.0000 1.9772 1.9779 416.3243 416.5009 0.0267 -1.0000 -1.0000 0328838 1578693807.80 151.5239 60.0008 32.0000 1.9776 1.9783 416.3297 416.5050 0.0263 -1.0000 -1.0000 0328917 1578693807.90 151.5239 60.0008 32.0000 1.9774 1.9780 416.4335 416.6091 0.0265 -1.0000 -1.0000 0329042 1578693808.00 151.5012 60.0008 32.0000 1.9769 1.9776 416.3984 416.5750 0.0265 -1.0000 -1.0000 0329104 1578693808.10 151.4996 60.0008 32.0000 1.9765 1.9772 416.2870 416.4627 0.0265 -1.0000 -1.0000 0329167 1578693808.20 151.4996 60.0008 32.0000 1.9772 1.9778 416.3270 416.5030 0.0265 -1.0000 -1.0000 0329229 1578693808.30 151.4996 60.0008 32.0000 1.9766 1.9772 416.3108 416.4864 0.0264 -1.0000 -1.0000 0329292 1578693808.40 151.4996 60.0008 32.0000 1.9773 1.9780 416.2926 416.4685 0.0266 -1.0000 -1.0000 0330182 1578693808.50 151.4996 60.0008 32.0000 1.9768 1.9775 416.2717 416.4463 0.0264 -1.0000 -1.0000 0330245 1578693808.60 151.4914 60.0008 32.0000 1.9766 1.9772 416.3114 416.4874 0.0266 -1.0000 -1.0000 0330323 1578693808.70 151.4914 60.0008 32.0000 1.9764 1.9771 416.2756 416.4520 0.0266 -1.0000 -1.0000 0330385 1578693808.80 151.4914 60.0008 32.0000 1.9765 1.9772 416.2812 416.4574 0.0265 -1.0000 -1.0000 0330448 1578693808.90 151.4914 60.0008 32.0000 1.9767 1.9774 416.2965 416.4718 0.0265 -1.0000 -1.0000 0330526 1578693809.00 151.4914 60.0008 32.0000 1.9767 1.9774 416.2871 416.4626 0.0264 -1.0000 -1.0000 0330588 1578693809.10 151.4914 60.0008 32.0000 1.9772 1.9779 416.3477 416.5244 0.0266 -1.0000 -1.0000 0330651 1578693809.20 151.4921 60.0008 32.0000 1.9772 1.9779 416.3229 416.4980 0.0264 -1.0000 -1.0000 0330713 1578693809.30 151.4921 60.0008 32.0000 1.9769 1.9776 416.3003 416.4753 0.0264 -1.0000 -1.0000 0330776 1578693809.40 151.4921 60.0008 32.0000 1.9770 1.9777 416.3796 416.5542 0.0263 -1.0000 -1.0000 0330838 1578693809.50 151.4921 60.0008 32.0000 1.9774 1.9781 416.3571 416.5320 0.0264 -1.0000 -1.0000 0330917 1578693809.60 151.4921 60.0008 32.0000 1.9776 1.9783 416.3465 416.5218 0.0264 -1.0000 -1.0000 0330979 1578693809.70 151.4870 60.0010 32.0000 1.9775 1.9782 416.3230 416.4992 0.0266 -1.0000 -1.0000 0331042 1578693809.80 151.4848 60.0011 32.0000 1.9770 1.9776 416.3069 416.4821 0.0264 -1.0000 -1.0000 0331120 1578693809.90 151.4848 60.0011 32.0000 1.9772 1.9779 416.3452 416.5206 0.0265 -1.0000 -1.0000 0331182 1578693810.00 151.4848 60.0011 32.0000 1.9765 1.9772 416.3638 416.5401 0.0266 -1.0000 -1.0000 0331338 1578693810.10 151.4848 60.0011 32.0000 1.9769 1.9776 416.2738 416.4498 0.0265 -1.0000 -1.0000 0331401 1578693810.20 151.4848 60.0011 32.0000 1.9768 1.9775 416.3182 416.4938 0.0265 -1.0000 -1.0000 0331463 1578693810.30 151.4848 60.0011 32.0000 1.9765 1.9772 416.2869 416.4626 0.0265 -1.0000 -1.0000 0331526 1578693810.40 151.4848 60.0011 32.0000 1.9768 1.9775 416.2655 416.4418 0.0266 -1.0000 -1.0000 0331604 1578693810.50 151.4848 60.0011 32.0000 1.9769 1.9776 416.2105 416.3855 0.0263 -1.0000 -1.0000 0331792 1578693810.60 151.4848 60.0011 32.0000 1.9776 1.9783 416.1916 416.3669 0.0265 -1.0000 -1.0000 0331854 1578693810.70 151.4848 60.0011 32.0000 1.9770 1.9777 416.2148 416.3894 0.0263 -1.0000 -1.0000 0331917 1578693810.80 151.4925 60.0011 32.0000 1.9772 1.9779 416.2573 416.4327 0.0265 -1.0000 -1.0000 0331979 1578693810.90 151.4941 60.0011 32.0000 1.9763 1.9770 416.2318 416.4073 0.0264 -1.0000 -1.0000 0332057 1578693811.00 151.4941 60.0011 32.0000 1.9770 1.9777 416.2586 416.4345 0.0265 -1.0000 -1.0000 0332292 1578693811.10 151.4941 60.0011 32.0000 1.9768 1.9775 416.1801 416.3554 0.0265 -1.0000 -1.0000 0332354 1578693811.20 151.4941 60.0011 32.0000 1.9770 1.9777 416.2623 416.4380 0.0265 -1.0000 -1.0000 0332432 1578693811.30 151.4941 60.0011 32.0000 1.9767 1.9774 416.2385 416.4146 0.0266 -1.0000 -1.0000 0332495 1578693811.40 151.4941 60.0011 32.0000 1.9768 1.9775 416.2873 416.4627 0.0264 -1.0000 -1.0000 0332557 1578693811.50 151.4777 60.0011 32.0000 1.9765 1.9772 416.3320 416.5070 0.0264 -1.0000 -1.0000 0332792 1578693811.60 151.4762 60.0011 32.0000 1.9768 1.9775 416.2880 416.4635 0.0265 -1.0000 -1.0000 0332854 1578693811.70 151.4762 60.0011 32.0000 1.9769 1.9776 416.3607 416.5369 0.0266 -1.0000 -1.0000 0332917 1578693811.80 151.4762 60.0011 32.0000 1.9769 1.9776 416.2451 416.4209 0.0265 -1.0000 -1.0000 0332995 1578693811.90 151.4762 60.0011 32.0000 1.9775 1.9782 416.3638 416.5388 0.0264 -1.0000 -1.0000 0333057 1578693812.00 151.4762 60.0011 32.0000 1.9770 1.9777 416.3107 416.4862 0.0265 -1.0000 -1.0000 0333120 1578693812.10 151.4913 60.0011 32.0000 1.9775 1.9782 416.3071 416.4829 0.0265 -1.0000 -1.0000 0333198 1578693812.20 151.4913 60.0011 32.0000 1.9769 1.9776 416.3125 416.4883 0.0265 -1.0000 -1.0000 0333260 1578693812.30 151.4913 60.0011 32.0000 1.9765 1.9772 416.3185 416.4948 0.0266 -1.0000 -1.0000 0333323 1578693812.40 151.4913 60.0011 32.0000 1.9774 1.9781 416.3486 416.5247 0.0265 -1.0000 -1.0000 0333386 1578693812.50 151.4913 60.0011 32.0000 1.9771 1.9778 416.3415 416.5178 0.0266 -1.0000 -1.0000 0334213 1578693812.60 151.4913 60.0011 32.0000 1.9775 1.9782 416.3363 416.5120 0.0264 -1.0000 -1.0000 0334292 1578693812.70 151.5175 60.0011 32.0000 1.9776 1.9783 416.3078 416.4835 0.0264 -1.0000 -1.0000 0334354 1578693812.80 151.5175 60.0011 32.0000 1.9775 1.9781 416.3047 416.4807 0.0265 -1.0000 -1.0000 0334417 1578693812.90 151.5175 60.0011 32.0000 1.9773 1.9780 416.2692 416.4457 0.0266 -1.0000 -1.0000 0334479 1578693813.00 151.5175 60.0011 32.0000 1.9773 1.9780 416.3019 416.4785 0.0266 -1.0000 -1.0000 0334542 1578693813.10 151.5175 60.0011 32.0000 1.9766 1.9773 416.2362 416.4116 0.0265 -1.0000 -1.0000 0334604 1578693813.20 151.4984 60.0011 32.0000 1.9769 1.9776 416.2129 416.3897 0.0267 -1.0000 -1.0000 0334682 1578693813.30 151.4832 60.0011 32.0000 1.9771 1.9778 416.2564 416.4311 0.0264 -1.0000 -1.0000 0334745 1578693813.40 151.4832 60.0011 32.0000 1.9766 1.9773 416.2603 416.4363 0.0266 -1.0000 -1.0000 0334807 1578693813.50 151.4832 60.0011 32.0000 1.9768 1.9775 416.2952 416.4716 0.0265 -1.0000 -1.0000 0334885 1578693813.60 151.4832 60.0011 32.0000 1.9773 1.9780 416.3194 416.4958 0.0266 -1.0000 -1.0000 0334948 1578693813.70 151.4832 60.0011 32.0000 1.9772 1.9779 416.3180 416.4945 0.0266 -1.0000 -1.0000 0335010 1578693813.80 151.5055 60.0011 32.0000 1.9761 1.9768 416.3002 416.4759 0.0264 -1.0000 -1.0000 0335088 1578693813.90 151.5055 60.0011 32.0000 1.9765 1.9772 416.2757 416.4512 0.0265 -1.0000 -1.0000 0335151 1578693814.00 151.5055 60.0011 32.0000 1.9768 1.9775 416.3044 416.4804 0.0265 -1.0000 -1.0000 0335213 1578693814.10 151.5055 60.0011 32.0000 1.9765 1.9772 416.3827 416.5588 0.0265 -1.0000 -1.0000 0335323 1578693814.20 151.5055 60.0011 32.0000 1.9768 1.9775 416.2853 416.4600 0.0263 -1.0000 -1.0000 0335385 1578693814.30 151.5055 60.0011 32.0000 1.9771 1.9777 416.4021 416.5776 0.0264 -1.0000 -1.0000 0335448 1578693814.40 151.5055 60.0011 32.0000 1.9774 1.9781 416.3138 416.4894 0.0265 -1.0000 -1.0000 0335510 1578693814.50 151.5055 60.0011 32.0000 1.9767 1.9774 416.2863 416.4625 0.0265 -1.0000 -1.0000 0335573 1578693814.60 151.5055 60.0011 32.0000 1.9768 1.9775 416.2586 416.4335 0.0264 -1.0000 -1.0000 0336073 1578693814.70 151.5055 60.0011 32.0000 1.9779 1.9786 416.2760 416.4516 0.0265 -1.0000 -1.0000 0336135 1578693814.80 151.5055 60.0011 32.0000 1.9772 1.9779 416.2952 416.4704 0.0264 -1.0000 -1.0000 0336198 1578693814.90 151.4875 60.0010 32.0000 1.9764 1.9771 416.2556 416.4321 0.0265 -1.0000 -1.0000 0336276 1578693815.00 151.4875 60.0010 32.0000 1.9765 1.9772 416.2711 416.4460 0.0264 -1.0000 -1.0000 0336338 1578693815.10 151.4875 60.0010 32.0000 1.9766 1.9773 416.3734 416.5493 0.0266 -1.0000 -1.0000 0336401 1578693815.20 151.4875 60.0010 32.0000 1.9771 1.9778 416.2254 416.3999 0.0263 -1.0000 -1.0000 0336463 1578693815.30 151.4875 60.0010 32.0000 1.9761 1.9768 416.2940 416.4694 0.0264 -1.0000 -1.0000 0336526 1578693815.40 151.4875 60.0010 32.0000 1.9764 1.9771 416.3560 416.5316 0.0265 -1.0000 -1.0000 0336588 1578693815.50 151.4875 60.0010 32.0000 1.9779 1.9786 416.1786 416.3539 0.0264 -1.0000 -1.0000 0336667 1578693815.60 151.4671 60.0010 32.0000 1.9771 1.9778 416.2298 416.4050 0.0264 -1.0000 -1.0000 0337104 1578693815.70 151.4671 60.0010 32.0000 1.9775 1.9782 416.3095 416.4850 0.0265 -1.0000 -1.0000 0337167 1578693815.80 151.4671 60.0010 32.0000 1.9774 1.9780 416.2899 416.4660 0.0265 -1.0000 -1.0000 0337229 1578693815.90 151.4671 60.0010 32.0000 1.9773 1.9780 416.2986 416.4737 0.0264 -1.0000 -1.0000 0337308 1578693816.00 151.4671 60.0010 32.0000 1.9778 1.9785 416.2992 416.4751 0.0265 -1.0000 -1.0000 0337370 1578693816.10 151.4693 60.0010 32.0000 1.9769 1.9776 416.2989 416.4739 0.0263 -1.0000 -1.0000 0337557 1578693816.20 151.4737 60.0010 32.0000 1.9764 1.9771 416.1990 416.3746 0.0265 -1.0000 -1.0000 0337620 1578693816.30 151.4737 60.0010 32.0000 1.9763 1.9770 416.2582 416.4336 0.0264 -1.0000 -1.0000 0337683 1578693816.40 151.4737 60.0010 32.0000 1.9767 1.9774 416.2989 416.4748 0.0265 -1.0000 -1.0000 0337745 1578693816.50 151.4737 60.0010 32.0000 1.9768 1.9775 416.2726 416.4486 0.0265 -1.0000 -1.0000 0337808 1578693816.60 151.4737 60.0010 32.0000 1.9768 1.9775 416.2717 416.4473 0.0265 -1.0000 -1.0000 0338073 1578693816.70 151.4768 60.0010 32.0000 1.9768 1.9775 416.2401 416.4159 0.0265 -1.0000 -1.0000 0338120 1578693816.80 151.4768 60.0010 32.0000 1.9769 1.9776 416.2402 416.4155 0.0264 -1.0000 -1.0000 0338198 1578693816.90 151.4768 60.0010 32.0000 1.9766 1.9772 416.2504 416.4256 0.0264 -1.0000 -1.0000 0338260 1578693817.00 151.4768 60.0010 32.0000 1.9770 1.9777 416.2391 416.4147 0.0265 -1.0000 -1.0000 0338323 1578693817.10 151.4768 60.0010 32.0000 1.9767 1.9774 416.4144 416.5904 0.0265 -1.0000 -1.0000 0338557 1578693817.20 151.4768 60.0010 32.0000 1.9777 1.9784 416.3179 416.4935 0.0265 -1.0000 -1.0000 0338620 1578693817.30 151.5164 60.0010 32.0000 1.9774 1.9781 416.2804 416.4562 0.0265 -1.0000 -1.0000 0338682 1578693817.40 151.5409 60.0010 32.0000 1.9777 1.9784 416.2671 416.4424 0.0264 -1.0000 -1.0000 0338745 1578693817.50 151.5409 60.0010 32.0000 1.9771 1.9778 416.3540 416.5286 0.0264 -1.0000 -1.0000 0338823 1578693817.60 151.5409 60.0010 32.0000 1.9766 1.9773 416.3677 416.5438 0.0265 -1.0000 -1.0000 0338885 1578693817.70 151.5409 60.0010 32.0000 1.9765 1.9772 416.3297 416.5053 0.0265 -1.0000 -1.0000 0339057 1578693817.80 151.5409 60.0010 32.0000 1.9769 1.9776 416.1913 416.3664 0.0264 -1.0000 -1.0000 0339135 1578693817.90 151.5409 60.0010 32.0000 1.9769 1.9776 416.2978 416.4728 0.0264 -1.0000 -1.0000 0339198 1578693818.00 151.5409 60.0010 32.0000 1.9763 1.9770 416.2382 416.4132 0.0264 -1.0000 -1.0000 0339260 1578693818.10 151.5264 60.0010 32.0000 1.9767 1.9774 416.2518 416.4285 0.0266 -1.0000 -1.0000 0339338 1578693818.20 151.5252 60.0010 32.0000 1.9769 1.9776 416.3121 416.4879 0.0265 -1.0000 -1.0000 0339557 1578693818.30 151.5252 60.0010 32.0000 1.9769 1.9775 416.3069 416.4822 0.0263 -1.0000 -1.0000 0339620 1578693818.40 151.5252 60.0010 32.0000 1.9771 1.9778 416.3161 416.4915 0.0264 -1.0000 -1.0000 0339698 1578693818.50 151.5252 60.0010 32.0000 1.9773 1.9779 416.3478 416.5225 0.0264 -1.0000 -1.0000 0339760 1578693818.60 151.5172 60.0010 32.0000 1.9762 1.9769 416.3183 416.4943 0.0265 -1.0000 -1.0000 0339823 1578693818.70 151.4678 60.0010 32.0000 1.9768 1.9774 416.2841 416.4605 0.0266 -1.0000 -1.0000 0340713 1578693818.80 151.4678 60.0010 32.0000 1.9772 1.9779 416.2939 416.4692 0.0265 -1.0000 -1.0000 0340776 1578693818.90 151.4678 60.0010 32.0000 1.9767 1.9774 416.2364 416.4127 0.0266 -1.0000 -1.0000 0340854 1578693819.00 151.4678 60.0010 32.0000 1.9767 1.9774 416.2965 416.4718 0.0264 -1.0000 -1.0000 0340917 1578693819.10 151.4678 60.0010 32.0000 1.9767 1.9774 416.2435 416.4188 0.0264 -1.0000 -1.0000 0340979 1578693819.20 151.4693 60.0010 32.0000 1.9766 1.9773 416.2682 416.4435 0.0264 -1.0000 -1.0000 0341042 1578693819.30 151.4745 60.0010 32.0000 1.9770 1.9776 416.3320 416.5073 0.0264 -1.0000 -1.0000 0341104 1578693819.40 151.4745 60.0010 32.0000 1.9768 1.9775 416.3090 416.4847 0.0265 -1.0000 -1.0000 0341182 1578693819.50 151.4745 60.0010 32.0000 1.9771 1.9778 416.3444 416.5209 0.0266 -1.0000 -1.0000 0341245 1578693819.60 151.4745 60.0010 32.0000 1.9768 1.9775 416.2931 416.4688 0.0264 -1.0000 -1.0000 0341308 1578693819.70 151.4745 60.0010 32.0000 1.9767 1.9774 416.3251 416.5016 0.0267 -1.0000 -1.0000 0341370 1578693819.80 151.4854 60.0010 32.0000 1.9772 1.9779 416.2901 416.4663 0.0265 -1.0000 -1.0000 0341448 1578693819.90 151.4854 60.0010 32.0000 1.9770 1.9777 416.3099 416.4853 0.0265 -1.0000 -1.0000 0341510 1578693820.00 151.4854 60.0010 32.0000 1.9765 1.9772 416.2083 416.3844 0.0266 -1.0000 -1.0000 0341573 1578693820.10 151.4854 60.0010 32.0000 1.9772 1.9779 416.3283 416.5037 0.0264 -1.0000 -1.0000 0341651 1578693820.20 151.4854 60.0010 32.0000 1.9765 1.9772 416.3042 416.4795 0.0265 -1.0000 -1.0000 0341713 1578693820.30 151.5421 60.0010 32.0000 1.9768 1.9775 416.3287 416.5037 0.0264 -1.0000 -1.0000 0341792 1578693820.40 151.5547 60.0010 32.0000 1.9768 1.9775 416.2311 416.4070 0.0265 -1.0000 -1.0000 0341870 1578693820.50 151.5547 60.0010 32.0000 1.9770 1.9776 416.3186 416.4942 0.0266 -1.0000 -1.0000 0341933 1578693820.60 151.5547 60.0010 32.0000 1.9772 1.9779 416.2764 416.4516 0.0264 -1.0000 -1.0000 0341995 1578693820.70 151.5547 60.0010 32.0000 1.9771 1.9778 416.4075 416.5834 0.0265 -1.0000 -1.0000 0342057 1578693820.80 151.5547 60.0010 32.0000 1.9779 1.9786 416.2417 416.4167 0.0264 -1.0000 -1.0000 0342120 1578693820.90 151.5547 60.0010 32.0000 1.9759 1.9765 416.2354 416.4104 0.0264 -1.0000 -1.0000 0342198 1578693821.00 151.5547 60.0010 32.0000 1.9771 1.9777 416.1314 416.3064 0.0264 -1.0000 -1.0000 0342260 1578693821.10 151.5547 60.0010 32.0000 1.9777 1.9784 416.2699 416.4452 0.0265 -1.0000 -1.0000 0342323 1578693821.20 151.5547 60.0010 32.0000 1.9775 1.9782 416.3143 416.4905 0.0265 -1.0000 -1.0000 0342401 1578693821.30 151.5547 60.0010 32.0000 1.9774 1.9781 416.2945 416.4709 0.0266 -1.0000 -1.0000 0342807 1578693821.40 151.4871 60.0010 32.0000 1.9777 1.9784 416.2876 416.4637 0.0265 -1.0000 -1.0000 0342854 1578693821.50 151.4871 60.0010 32.0000 1.9768 1.9775 416.3460 416.5213 0.0264 -1.0000 -1.0000 0342932 1578693821.60 151.4871 60.0010 32.0000 1.9769 1.9776 416.3283 416.5041 0.0265 -1.0000 -1.0000 0342995 1578693821.70 151.4871 60.0010 32.0000 1.9769 1.9776 416.2265 416.4037 0.0266 -1.0000 -1.0000 0343057 1578693821.80 151.4871 60.0010 32.0000 1.9775 1.9782 416.1858 416.3611 0.0264 -1.0000 -1.0000 0343135 1578693821.90 151.4871 60.0010 32.0000 1.9766 1.9773 416.2339 416.4096 0.0265 -1.0000 -1.0000 0343198 1578693822.00 151.4871 60.0010 32.0000 1.9772 1.9779 416.3140 416.4894 0.0264 -1.0000 -1.0000 0343260 1578693822.10 151.4871 60.0010 32.0000 1.9769 1.9776 416.3468 416.5219 0.0264 -1.0000 -1.0000 0343338 1578693822.20 151.5236 60.0010 32.0000 1.9777 1.9783 416.3581 416.5338 0.0265 -1.0000 -1.0000 0343385 1578693822.30 151.5236 60.0010 32.0000 1.9778 1.9785 416.3314 416.5068 0.0264 -1.0000 -1.0000 0343901 1578693822.40 151.5236 60.0010 32.0000 1.9780 1.9787 416.2471 416.4229 0.0265 -1.0000 -1.0000 0343979 1578693822.50 151.5236 60.0010 32.0000 1.9775 1.9782 416.3421 416.5178 0.0265 -1.0000 -1.0000 0344042 1578693822.60 151.5236 60.0010 32.0000 1.9769 1.9776 416.3417 416.5174 0.0264 -1.0000 -1.0000 0344120 1578693822.70 151.5668 60.0010 32.0000 1.9772 1.9779 416.3131 416.4878 0.0264 -1.0000 -1.0000 0344182 1578693822.80 151.5708 60.0010 32.0000 1.9768 1.9775 416.3304 416.5056 0.0264 -1.0000 -1.0000 0344245 1578693822.90 151.5708 60.0010 32.0000 1.9770 1.9777 416.3005 416.4761 0.0265 -1.0000 -1.0000 0345088 1578693823.00 151.5708 60.0010 32.0000 1.9774 1.9781 416.2199 416.3952 0.0264 -1.0000 -1.0000 0345151 1578693823.10 151.5708 60.0010 32.0000 1.9776 1.9783 416.3362 416.5108 0.0264 -1.0000 -1.0000 0345213 1578693823.20 151.5708 60.0010 32.0000 1.9768 1.9775 416.3403 416.5159 0.0265 -1.0000 -1.0000 0345292 1578693823.30 151.4982 60.0010 32.0000 1.9774 1.9781 416.2308 416.4066 0.0265 -1.0000 -1.0000 0345354 1578693823.40 151.4982 60.0010 32.0000 1.9770 1.9777 416.2956 416.4715 0.0265 -1.0000 -1.0000 0345433 1578693823.50 151.4982 60.0010 32.0000 1.9762 1.9769 416.2432 416.4186 0.0264 -1.0000 -1.0000 0345510 1578693823.60 151.4982 60.0010 32.0000 1.9766 1.9773 416.2377 416.4137 0.0265 -1.0000 -1.0000 0345573 1578693823.70 151.4982 60.0010 32.0000 1.9770 1.9777 416.2612 416.4365 0.0264 -1.0000 -1.0000 0345635 1578693823.80 151.5108 60.0010 32.0000 1.9767 1.9774 416.3480 416.5236 0.0265 -1.0000 -1.0000 0345714 1578693823.90 151.5108 60.0010 32.0000 1.9766 1.9772 416.2458 416.4214 0.0265 -1.0000 -1.0000 0345776 1578693824.00 151.5108 60.0010 32.0000 1.9764 1.9771 416.2102 416.3853 0.0265 -1.0000 -1.0000 0345838 1578693824.10 151.5108 60.0010 32.0000 1.9768 1.9775 416.3109 416.4864 0.0264 -1.0000 -1.0000 0345901 1578693824.20 151.5108 60.0010 32.0000 1.9765 1.9772 416.2728 416.4484 0.0265 -1.0000 -1.0000 0345963 1578693824.30 151.5108 60.0010 32.0000 1.9764 1.9771 416.3000 416.4760 0.0265 -1.0000 -1.0000 0346026 1578693824.40 151.4702 60.0010 32.0000 1.9772 1.9779 416.3120 416.4870 0.0263 -1.0000 -1.0000 0346104 1578693824.50 151.4693 60.0010 32.0000 1.9766 1.9773 416.3109 416.4857 0.0264 -1.0000 -1.0000 0346167 1578693824.60 151.4693 60.0010 32.0000 1.9771 1.9777 416.2283 416.4036 0.0264 -1.0000 -1.0000 0346245 1578693824.70 151.4693 60.0010 32.0000 1.9769 1.9776 416.2689 416.4443 0.0264 -1.0000 -1.0000 0346307 1578693824.80 151.4693 60.0010 32.0000 1.9771 1.9777 416.2442 416.4201 0.0266 -1.0000 -1.0000 0346370 1578693824.90 151.4693 60.0010 32.0000 1.9769 1.9776 416.3028 416.4784 0.0265 -1.0000 -1.0000 0346432 1578693825.00 151.4693 60.0010 32.0000 1.9763 1.9770 416.2517 416.4273 0.0265 -1.0000 -1.0000 0346495 1578693825.10 151.4693 60.0010 32.0000 1.9763 1.9770 416.1858 416.3610 0.0264 -1.0000 -1.0000 0346557 1578693825.20 151.4693 60.0010 32.0000 1.9771 1.9778 416.2904 416.4656 0.0264 -1.0000 -1.0000 0346635 1578693825.30 151.5197 60.0010 32.0000 1.9773 1.9780 416.2956 416.4701 0.0263 -1.0000 -1.0000 0346698 1578693825.40 151.5197 60.0010 32.0000 1.9772 1.9779 416.2902 416.4655 0.0265 -1.0000 -1.0000 0346760 1578693825.50 151.5197 60.0010 32.0000 1.9766 1.9773 416.2724 416.4480 0.0264 -1.0000 -1.0000 0346838 1578693825.60 151.5197 60.0010 32.0000 1.9771 1.9778 416.3224 416.4979 0.0265 -1.0000 -1.0000 0346901 1578693825.70 151.5197 60.0010 32.0000 1.9775 1.9782 416.3020 416.4780 0.0265 -1.0000 -1.0000 0346963 1578693825.80 151.4551 60.0010 32.0000 1.9771 1.9778 416.2934 416.4689 0.0264 -1.0000 -1.0000 0347088 1578693825.90 151.4551 60.0010 32.0000 1.9771 1.9778 416.2849 416.4601 0.0264 -1.0000 -1.0000 0347308 1578693826.00 151.4551 60.0010 32.0000 1.9765 1.9771 416.2484 416.4240 0.0265 -1.0000 -1.0000 0347370 1578693826.10 151.4551 60.0010 32.0000 1.9770 1.9777 416.2790 416.4546 0.0265 -1.0000 -1.0000 0347448 1578693826.20 151.4551 60.0010 32.0000 1.9774 1.9781 416.3127 416.4882 0.0264 -1.0000 -1.0000 0347510 1578693826.30 151.5737 60.0010 32.0000 1.9775 1.9782 416.3082 416.4840 0.0265 -1.0000 -1.0000 0347573 1578693826.40 151.5737 60.0010 32.0000 1.9773 1.9780 416.2989 416.4749 0.0266 -1.0000 -1.0000 0347651 1578693826.50 151.5737 60.0010 32.0000 1.9771 1.9778 416.2377 416.4132 0.0264 -1.0000 -1.0000 0347713 1578693826.60 151.5737 60.0010 32.0000 1.9774 1.9781 416.3376 416.5132 0.0264 -1.0000 -1.0000 0347776 1578693826.70 151.5737 60.0010 32.0000 1.9771 1.9778 416.2884 416.4640 0.0265 -1.0000 -1.0000 0347838 1578693826.80 151.4892 60.0010 32.0000 1.9764 1.9771 416.2200 416.3950 0.0264 -1.0000 -1.0000 0347901 1578693826.90 151.4892 60.0010 32.0000 1.9769 1.9776 416.2396 416.4151 0.0264 -1.0000 -1.0000 0348307 1578693827.00 151.4892 60.0010 32.0000 1.9779 1.9786 416.2717 416.4474 0.0266 -1.0000 -1.0000 0348370 1578693827.10 151.4892 60.0010 32.0000 1.9765 1.9772 416.2290 416.4038 0.0263 -1.0000 -1.0000 0348432 1578693827.20 151.4892 60.0010 32.0000 1.9765 1.9772 416.2372 416.4131 0.0265 -1.0000 -1.0000 0348495 1578693827.30 151.5488 60.0010 32.0000 1.9769 1.9775 416.2255 416.4008 0.0264 -1.0000 -1.0000 0348557 1578693827.40 151.5643 60.0010 32.0000 1.9777 1.9784 416.2652 416.4400 0.0264 -1.0000 -1.0000 0348620 1578693827.50 151.5643 60.0010 32.0000 1.9776 1.9783 416.3283 416.5046 0.0265 -1.0000 -1.0000 0348823 1578693827.60 151.5643 60.0010 32.0000 1.9781 1.9788 416.3356 416.5110 0.0264 -1.0000 -1.0000 0348885 1578693827.70 151.5643 60.0010 32.0000 1.9768 1.9775 416.3152 416.4910 0.0266 -1.0000 -1.0000 0348948 1578693827.80 151.5480 60.0010 32.0000 1.9770 1.9777 416.2736 416.4490 0.0265 -1.0000 -1.0000 0349010 1578693827.90 151.4588 60.0010 32.0000 1.9777 1.9784 416.2536 416.4293 0.0265 -1.0000 -1.0000 0349073 1578693828.00 151.4588 60.0010 32.0000 1.9768 1.9774 416.2991 416.4743 0.0264 -1.0000 -1.0000 0349308 1578693828.10 151.4588 60.0010 32.0000 1.9768 1.9775 416.3175 416.4929 0.0264 -1.0000 -1.0000 0349385 1578693828.20 151.4588 60.0010 32.0000 1.9763 1.9770 416.2036 416.3788 0.0264 -1.0000 -1.0000 0349448 1578693828.30 151.4588 60.0010 32.0000 1.9766 1.9773 416.2585 416.4335 0.0264 -1.0000 -1.0000 0349510 1578693828.40 151.4804 60.0010 32.0000 1.9771 1.9778 416.2701 416.4455 0.0265 -1.0000 -1.0000 0349588 1578693828.50 151.4804 60.0010 32.0000 1.9771 1.9778 416.3025 416.4780 0.0265 -1.0000 -1.0000 0349823 1578693828.60 151.4804 60.0010 32.0000 1.9764 1.9771 416.2972 416.4731 0.0265 -1.0000 -1.0000 0349885 1578693828.70 151.4804 60.0010 32.0000 1.9767 1.9774 416.3940 416.5690 0.0263 -1.0000 -1.0000 0349948 1578693828.80 151.4804 60.0010 32.0000 1.9771 1.9778 416.3641 416.5393 0.0264 -1.0000 -1.0000 0350010 1578693828.90 151.4754 60.0010 32.0000 1.9765 1.9772 416.2530 416.4275 0.0263 -1.0000 -1.0000 0350088 1578693829.00 151.4744 60.0010 32.0000 1.9773 1.9780 416.3000 416.4749 0.0264 -1.0000 -1.0000 0350448 1578693829.10 151.4744 60.0010 32.0000 1.9775 1.9782 416.3319 416.5068 0.0264 -1.0000 -1.0000 0350510 1578693829.20 151.4744 60.0010 32.0000 1.9767 1.9774 416.3017 416.4763 0.0263 -1.0000 -1.0000 0350588 1578693829.30 151.4744 60.0010 32.0000 1.9763 1.9770 416.2826 416.4569 0.0264 -1.0000 -1.0000 0350651 1578693829.40 151.4744 60.0010 32.0000 1.9769 1.9775 416.1728 416.3479 0.0264 -1.0000 -1.0000 0350713 1578693829.50 151.5016 60.0010 32.0000 1.9768 1.9775 416.3826 416.5586 0.0265 -1.0000 -1.0000 0351104 1578693829.60 151.5016 60.0010 32.0000 1.9768 1.9774 416.3008 416.4759 0.0264 -1.0000 -1.0000 0351167 1578693829.70 151.5016 60.0010 32.0000 1.9771 1.9778 416.4020 416.5775 0.0265 -1.0000 -1.0000 0351229 1578693829.80 151.5016 60.0010 32.0000 1.9767 1.9774 416.3605 416.5362 0.0265 -1.0000 -1.0000 0351308 1578693829.90 151.5016 60.0010 32.0000 1.9766 1.9773 416.2523 416.4260 0.0263 -1.0000 -1.0000 0351354 1578693830.00 151.4932 60.0013 32.0000 1.9764 1.9771 416.3159 416.4915 0.0264 -1.0000 -1.0000 0351432 1578693830.10 151.4847 60.0016 32.0000 1.9768 1.9775 416.3810 416.5565 0.0265 -1.0000 -1.0000 0351510 1578693830.20 151.4847 60.0016 32.0000 1.9762 1.9769 416.2414 416.4159 0.0264 -1.0000 -1.0000 0351573 1578693830.30 151.4847 60.0016 32.0000 1.9770 1.9777 416.3171 416.4930 0.0265 -1.0000 -1.0000 0351635 1578693830.40 151.4847 60.0016 32.0000 1.9770 1.9777 416.3193 416.4953 0.0265 -1.0000 -1.0000 0351714 1578693830.50 151.4847 60.0016 32.0000 1.9766 1.9773 416.3108 416.4873 0.0265 -1.0000 -1.0000 0351776 1578693830.60 151.4953 60.0016 32.0000 1.9765 1.9772 416.2781 416.4533 0.0265 -1.0000 -1.0000 0352057 1578693830.70 151.4974 60.0016 32.0000 1.9766 1.9773 416.2876 416.4628 0.0264 -1.0000 -1.0000 0352120 1578693830.80 151.4974 60.0016 32.0000 1.9771 1.9778 416.3441 416.5201 0.0266 -1.0000 -1.0000 0352182 1578693830.90 151.4974 60.0016 32.0000 1.9772 1.9779 416.2916 416.4669 0.0265 -1.0000 -1.0000 0352260 1578693831.00 151.4974 60.0016 32.0000 1.9764 1.9771 416.2952 416.4710 0.0265 -1.0000 -1.0000 0352323 1578693831.10 151.4974 60.0016 32.0000 1.9775 1.9782 416.2366 416.4116 0.0264 -1.0000 -1.0000 0352385 1578693831.20 151.5439 60.0016 32.0000 1.9774 1.9781 416.3995 416.5755 0.0265 -1.0000 -1.0000 0352463 1578693831.30 151.5439 60.0016 32.0000 1.9771 1.9778 416.3895 416.5652 0.0265 -1.0000 -1.0000 0352526 1578693831.40 151.5439 60.0016 32.0000 1.9774 1.9781 416.3860 416.5614 0.0264 -1.0000 -1.0000 0352588 1578693831.50 151.5439 60.0016 32.0000 1.9773 1.9780 416.3716 416.5460 0.0263 -1.0000 -1.0000 0352667 1578693831.60 151.5439 60.0016 32.0000 1.9776 1.9783 416.2696 416.4447 0.0264 -1.0000 -1.0000 0352838 1578693831.70 151.5439 60.0016 32.0000 1.9771 1.9778 416.3584 416.5342 0.0265 -1.0000 -1.0000 0352917 1578693831.80 151.4885 60.0016 32.0000 1.9766 1.9773 416.3503 416.5261 0.0265 -1.0000 -1.0000 0352979 1578693831.90 151.4885 60.0016 32.0000 1.9761 1.9768 416.2509 416.4264 0.0264 -1.0000 -1.0000 0353042 1578693832.00 151.4885 60.0016 32.0000 1.9773 1.9780 416.2696 416.4450 0.0265 -1.0000 -1.0000 0353104 1578693832.10 151.4885 60.0016 32.0000 1.9768 1.9775 416.2749 416.4486 0.0262 -1.0000 -1.0000 0353182 1578693832.20 151.4885 60.0016 32.0000 1.9772 1.9778 416.2356 416.4107 0.0264 -1.0000 -1.0000 0353245 1578693832.30 151.4976 60.0016 32.0000 1.9774 1.9781 416.2554 416.4307 0.0264 -1.0000 -1.0000 0353308 1578693832.40 151.5143 60.0016 32.0000 1.9775 1.9782 416.3410 416.5167 0.0265 -1.0000 -1.0000 0353370 1578693832.50 151.5143 60.0016 32.0000 1.9773 1.9779 416.3587 416.5340 0.0264 -1.0000 -1.0000 0353433 1578693832.60 151.5143 60.0016 32.0000 1.9778 1.9785 416.3559 416.5316 0.0265 -1.0000 -1.0000 0354448 1578693832.70 151.5143 60.0016 32.0000 1.9766 1.9773 416.3526 416.5279 0.0264 -1.0000 -1.0000 0354510 1578693832.80 151.5143 60.0016 32.0000 1.9773 1.9780 416.4186 416.5939 0.0264 -1.0000 -1.0000 0354573 1578693832.90 151.5447 60.0016 32.0000 1.9775 1.9781 416.3263 416.5009 0.0263 -1.0000 -1.0000 0354651 1578693833.00 151.5471 60.0016 32.0000 1.9772 1.9779 416.3664 416.5412 0.0264 -1.0000 -1.0000 0354713 1578693833.10 151.5471 60.0016 32.0000 1.9776 1.9782 416.3912 416.5661 0.0263 -1.0000 -1.0000 0354776 1578693833.20 151.5471 60.0016 32.0000 1.9771 1.9778 416.3140 416.4894 0.0265 -1.0000 -1.0000 0354838 1578693833.30 151.5471 60.0016 32.0000 1.9773 1.9780 416.3890 416.5649 0.0265 -1.0000 -1.0000 0354901 1578693833.40 151.5471 60.0016 32.0000 1.9772 1.9779 416.2991 416.4740 0.0263 -1.0000 -1.0000 0354963 1578693833.50 151.5096 60.0016 32.0000 1.9769 1.9776 416.2989 416.4745 0.0265 -1.0000 -1.0000 0355042 1578693833.60 151.5096 60.0016 32.0000 1.9764 1.9771 416.3888 416.5639 0.0264 -1.0000 -1.0000 0355588 1578693833.70 151.5096 60.0016 32.0000 1.9774 1.9781 416.3502 416.5267 0.0267 -1.0000 -1.0000 0355635 1578693833.80 151.5096 60.0016 32.0000 1.9771 1.9778 416.3668 416.5439 0.0266 -1.0000 -1.0000 0355714 1578693833.90 151.5096 60.0016 32.0000 1.9768 1.9775 416.3161 416.4905 0.0263 -1.0000 -1.0000 0355776 1578693834.00 151.5358 60.0016 32.0000 1.9765 1.9772 416.3251 416.4996 0.0263 -1.0000 -1.0000 0355838 1578693834.10 151.5358 60.0016 32.0000 1.9772 1.9779 416.2831 416.4578 0.0264 -1.0000 -1.0000 0355917 1578693834.20 151.5358 60.0016 32.0000 1.9778 1.9785 416.3520 416.5273 0.0264 -1.0000 -1.0000 0355979 1578693834.30 151.5358 60.0016 32.0000 1.9769 1.9776 416.2840 416.4588 0.0263 -1.0000 -1.0000 0356042 1578693834.40 151.5358 60.0016 32.0000 1.9770 1.9777 416.3142 416.4893 0.0264 -1.0000 -1.0000 0356120 1578693834.50 151.5358 60.0016 32.0000 1.9774 1.9780 416.3859 416.5616 0.0265 -1.0000 -1.0000 0356182 1578693834.60 151.5358 60.0016 32.0000 1.9776 1.9782 416.3492 416.5247 0.0265 -1.0000 -1.0000 0356245 1578693834.70 151.5358 60.0016 32.0000 1.9773 1.9780 416.3340 416.5100 0.0265 -1.0000 -1.0000 0356323 1578693834.80 151.5358 60.0016 32.0000 1.9772 1.9779 416.3849 416.5603 0.0264 -1.0000 -1.0000 0356385 1578693834.90 151.5358 60.0016 32.0000 1.9764 1.9771 416.3507 416.5257 0.0264 -1.0000 -1.0000 0356448 1578693835.00 151.5358 60.0016 32.0000 1.9774 1.9781 416.3782 416.5534 0.0264 -1.0000 -1.0000 0356510 1578693835.10 151.5034 60.0008 32.0000 1.9772 1.9779 416.3933 416.5692 0.0265 -1.0000 -1.0000 0356573 1578693835.20 151.5034 60.0008 32.0000 1.9764 1.9771 416.3641 416.5384 0.0263 -1.0000 -1.0000 0356651 1578693835.30 151.5034 60.0008 32.0000 1.9775 1.9782 416.3646 416.5394 0.0264 -1.0000 -1.0000 0356713 1578693835.40 151.5034 60.0008 32.0000 1.9776 1.9782 416.3674 416.5434 0.0266 -1.0000 -1.0000 0356776 1578693835.50 151.5034 60.0008 32.0000 1.9766 1.9773 416.3308 416.5063 0.0265 -1.0000 -1.0000 0356838 1578693835.60 151.5034 60.0008 32.0000 1.9772 1.9779 416.3551 416.5307 0.0265 -1.0000 -1.0000 0356917 1578693835.70 151.5034 60.0008 32.0000 1.9769 1.9776 416.3555 416.5313 0.0265 -1.0000 -1.0000 0356963 1578693835.80 151.5034 60.0008 32.0000 1.9769 1.9776 416.2174 416.3933 0.0265 -1.0000 -1.0000 0357042 1578693835.90 151.5034 60.0008 32.0000 1.9770 1.9777 416.3323 416.5071 0.0263 -1.0000 -1.0000 0357104 1578693836.00 151.5034 60.0008 32.0000 1.9767 1.9773 416.3878 416.5623 0.0263 -1.0000 -1.0000 0357167 1578693836.10 151.5034 60.0008 32.0000 1.9770 1.9777 416.3338 416.5091 0.0264 -1.0000 -1.0000 0357245 1578693836.20 151.5034 60.0008 32.0000 1.9767 1.9774 416.3005 416.4763 0.0265 -1.0000 -1.0000 0357885 1578693836.30 151.5034 60.0008 32.0000 1.9775 1.9782 416.3715 416.5464 0.0263 -1.0000 -1.0000 0357948 1578693836.40 151.5140 60.0008 32.0000 1.9768 1.9775 416.3290 416.5040 0.0264 -1.0000 -1.0000 0358026 1578693836.50 151.5140 60.0008 32.0000 1.9771 1.9778 416.2196 416.3945 0.0263 -1.0000 -1.0000 0358088 1578693836.60 151.5140 60.0008 32.0000 1.9775 1.9782 416.3250 416.5000 0.0264 -1.0000 -1.0000 0358167 1578693836.70 151.5140 60.0008 32.0000 1.9771 1.9778 416.2926 416.4673 0.0263 -1.0000 -1.0000 0358229 1578693836.80 151.5140 60.0008 32.0000 1.9775 1.9781 416.2947 416.4698 0.0264 -1.0000 -1.0000 0358292 1578693836.90 151.5256 60.0008 32.0000 1.9768 1.9775 416.2674 416.4426 0.0264 -1.0000 -1.0000 0358354 1578693837.00 151.5290 60.0008 32.0000 1.9764 1.9771 416.2633 416.4386 0.0265 -1.0000 -1.0000 0358417 1578693837.10 151.5290 60.0008 32.0000 1.9767 1.9774 416.3130 416.4891 0.0265 -1.0000 -1.0000 0358479 1578693837.20 151.5290 60.0008 32.0000 1.9768 1.9775 416.3297 416.5051 0.0264 -1.0000 -1.0000 0358557 1578693837.30 151.5290 60.0008 32.0000 1.9775 1.9782 416.2832 416.4580 0.0263 -1.0000 -1.0000 0358620 1578693837.40 151.5290 60.0008 32.0000 1.9771 1.9778 416.3115 416.4863 0.0264 -1.0000 -1.0000 0358682 1578693837.50 151.4838 60.0008 32.0000 1.9771 1.9778 416.3163 416.4916 0.0264 -1.0000 -1.0000 0358760 1578693837.60 151.4838 60.0008 32.0000 1.9766 1.9773 416.3290 416.5038 0.0264 -1.0000 -1.0000 0358823 1578693837.70 151.4838 60.0008 32.0000 1.9766 1.9773 416.3582 416.5330 0.0263 -1.0000 -1.0000 0358885 1578693837.80 151.4838 60.0008 32.0000 1.9772 1.9779 416.2678 416.4430 0.0264 -1.0000 -1.0000 0358948 1578693837.90 151.4838 60.0008 32.0000 1.9768 1.9775 416.3057 416.4807 0.0264 -1.0000 -1.0000 0359010 1578693838.00 151.4771 60.0008 32.0000 1.9768 1.9775 416.2712 416.4465 0.0264 -1.0000 -1.0000 0359073 1578693838.10 151.4771 60.0008 32.0000 1.9767 1.9774 416.3239 416.4987 0.0263 -1.0000 -1.0000 0359151 1578693838.20 151.4771 60.0008 32.0000 1.9763 1.9770 416.2717 416.4464 0.0263 -1.0000 -1.0000 0359323 1578693838.30 151.4771 60.0008 32.0000 1.9766 1.9772 416.3407 416.5158 0.0264 -1.0000 -1.0000 0359385 1578693838.40 151.4771 60.0008 32.0000 1.9760 1.9767 416.2966 416.4712 0.0263 -1.0000 -1.0000 0359463 1578693838.50 151.4804 60.0008 32.0000 1.9760 1.9767 416.2991 416.4742 0.0264 -1.0000 -1.0000 0359526 1578693838.60 151.4839 60.0008 32.0000 1.9770 1.9776 416.3699 416.5456 0.0265 -1.0000 -1.0000 0359604 1578693838.70 151.4839 60.0008 32.0000 1.9765 1.9772 416.3125 416.4885 0.0265 -1.0000 -1.0000 0359667 1578693838.80 151.4839 60.0008 32.0000 1.9772 1.9779 416.3630 416.5378 0.0264 -1.0000 -1.0000 0400338 1578693838.90 151.4839 60.0008 32.0000 1.9771 1.9778 416.3218 416.4969 0.0264 -1.0000 -1.0000 0400417 1578693839.00 151.4839 60.0008 32.0000 1.9773 1.9779 416.3631 416.5375 0.0263 -1.0000 -1.0000 0400479 1578693839.10 151.4953 60.0008 32.0000 1.9769 1.9776 416.2407 416.4151 0.0263 -1.0000 -1.0000 0400542 1578693839.20 151.4953 60.0008 32.0000 1.9761 1.9768 416.2527 416.4274 0.0263 -1.0000 -1.0000 0400620 1578693839.30 151.4953 60.0008 32.0000 1.9770 1.9777 416.2856 416.4610 0.0265 -1.0000 -1.0000 0400682 1578693839.40 151.4953 60.0008 32.0000 1.9779 1.9786 416.3118 416.4874 0.0265 -1.0000 -1.0000 0400745 1578693839.50 151.4953 60.0008 32.0000 1.9778 1.9785 416.3127 416.4883 0.0264 -1.0000 -1.0000 0400823 1578693839.60 151.4953 60.0008 32.0000 1.9771 1.9778 416.2898 416.4649 0.0264 -1.0000 -1.0000 0400885 1578693839.70 151.4953 60.0008 32.0000 1.9766 1.9773 416.2944 416.4708 0.0266 -1.0000 -1.0000 0400948 1578693839.80 151.4953 60.0008 32.0000 1.9772 1.9779 416.3064 416.4818 0.0264 -1.0000 -1.0000 0401088 1578693839.90 151.4953 60.0008 32.0000 1.9772 1.9779 416.2843 416.4593 0.0264 -1.0000 -1.0000 0401151 1578693840.00 151.4953 60.0008 32.0000 1.9768 1.9775 416.3659 416.5407 0.0263 -1.0000 -1.0000 0401213 1578693840.10 151.4954 60.0008 32.0000 1.9771 1.9778 416.2662 416.4406 0.0263 -1.0000 -1.0000 0401276 1578693840.20 151.4969 60.0011 32.0000 1.9770 1.9777 416.2940 416.4696 0.0265 -1.0000 -1.0000 0401338 1578693840.30 151.4969 60.0011 32.0000 1.9769 1.9776 416.3708 416.5455 0.0263 -1.0000 -1.0000 0401573 1578693840.40 151.4969 60.0011 32.0000 1.9768 1.9775 416.3241 416.4998 0.0265 -1.0000 -1.0000 0401635 1578693840.50 151.4969 60.0011 32.0000 1.9764 1.9771 416.3138 416.4894 0.0265 -1.0000 -1.0000 0401698 1578693840.60 151.4792 60.0011 32.0000 1.9773 1.9779 416.3598 416.5353 0.0264 -1.0000 -1.0000 0401776 1578693840.70 151.4792 60.0011 32.0000 1.9768 1.9774 416.3537 416.5287 0.0264 -1.0000 -1.0000 0401838 1578693840.80 151.4792 60.0011 32.0000 1.9765 1.9772 416.3165 416.4913 0.0263 -1.0000 -1.0000 0402057 1578693840.90 151.4792 60.0011 32.0000 1.9764 1.9770 416.2549 416.4306 0.0265 -1.0000 -1.0000 0402135 1578693841.00 151.4792 60.0011 32.0000 1.9768 1.9775 416.4126 416.5872 0.0264 -1.0000 -1.0000 0402198 1578693841.10 151.4792 60.0011 32.0000 1.9765 1.9772 416.2763 416.4512 0.0263 -1.0000 -1.0000 0402260 1578693841.20 151.4792 60.0011 32.0000 1.9773 1.9780 416.2820 416.4565 0.0264 -1.0000 -1.0000 0402338 1578693841.30 151.4792 60.0011 32.0000 1.9768 1.9775 416.3206 416.4960 0.0265 -1.0000 -1.0000 0402573 1578693841.40 151.4773 60.0011 32.0000 1.9768 1.9775 416.3209 416.4972 0.0265 -1.0000 -1.0000 0402635 1578693841.50 151.4758 60.0011 32.0000 1.9771 1.9778 416.2950 416.4708 0.0265 -1.0000 -1.0000 0402713 1578693841.60 151.4758 60.0011 32.0000 1.9763 1.9770 416.3094 416.4833 0.0262 -1.0000 -1.0000 0402776 1578693841.70 151.4758 60.0011 32.0000 1.9765 1.9772 416.2937 416.4689 0.0264 -1.0000 -1.0000 0402838 1578693841.80 151.4758 60.0011 32.0000 1.9768 1.9775 416.2661 416.4413 0.0264 -1.0000 -1.0000 0402917 1578693841.90 151.4758 60.0011 32.0000 1.9765 1.9772 416.3299 416.5049 0.0264 -1.0000 -1.0000 0403088 1578693842.00 151.4758 60.0011 32.0000 1.9761 1.9768 416.3068 416.4820 0.0264 -1.0000 -1.0000 0403151 1578693842.10 151.4758 60.0011 32.0000 1.9766 1.9773 416.3058 416.4810 0.0265 -1.0000 -1.0000 0403229 1578693842.20 151.4758 60.0011 32.0000 1.9772 1.9779 416.3390 416.5135 0.0262 -1.0000 -1.0000 0403292 1578693842.30 151.4758 60.0011 32.0000 1.9769 1.9776 416.3339 416.5102 0.0265 -1.0000 -1.0000 0403354 1578693842.40 151.4718 60.0011 32.0000 1.9769 1.9776 416.3273 416.5020 0.0263 -1.0000 -1.0000 0403792 1578693842.50 151.4680 60.0011 32.0000 1.9766 1.9773 416.3012 416.4757 0.0263 -1.0000 -1.0000 0403854 1578693842.60 151.4680 60.0011 32.0000 1.9774 1.9781 416.2983 416.4738 0.0264 -1.0000 -1.0000 0403932 1578693842.70 151.4680 60.0011 32.0000 1.9773 1.9780 416.3555 416.5308 0.0265 -1.0000 -1.0000 0403995 1578693842.80 151.4776 60.0011 32.0000 1.9765 1.9772 416.3523 416.5285 0.0265 -1.0000 -1.0000 0404057 1578693842.90 151.4776 60.0011 32.0000 1.9766 1.9773 416.2266 416.4014 0.0264 -1.0000 -1.0000 0404354 1578693843.00 151.4776 60.0011 32.0000 1.9772 1.9779 416.2951 416.4711 0.0265 -1.0000 -1.0000 0404417 1578693843.10 151.4776 60.0011 32.0000 1.9765 1.9772 416.3292 416.5052 0.0266 -1.0000 -1.0000 0404479 1578693843.20 151.4776 60.0011 32.0000 1.9768 1.9775 416.3522 416.5272 0.0264 -1.0000 -1.0000 0404557 1578693843.30 151.5257 60.0011 32.0000 1.9765 1.9772 416.3424 416.5185 0.0265 -1.0000 -1.0000 0404698 1578693843.40 151.5257 60.0011 32.0000 1.9765 1.9772 416.2101 416.3855 0.0264 -1.0000 -1.0000 0404807 1578693843.50 151.5257 60.0011 32.0000 1.9770 1.9777 416.2610 416.4360 0.0264 -1.0000 -1.0000 0404870 1578693843.60 151.5257 60.0011 32.0000 1.9769 1.9776 416.3596 416.5353 0.0265 -1.0000 -1.0000 0404932 1578693843.70 151.5257 60.0011 32.0000 1.9770 1.9777 416.2323 416.4077 0.0264 -1.0000 -1.0000 0404995 1578693843.80 151.5257 60.0011 32.0000 1.9769 1.9776 416.2427 416.4182 0.0265 -1.0000 -1.0000 0405073 1578693843.90 151.5196 60.0011 32.0000 1.9767 1.9774 416.2923 416.4676 0.0264 -1.0000 -1.0000 0405135 1578693844.00 151.5136 60.0011 32.0000 1.9772 1.9779 416.2612 416.4367 0.0264 -1.0000 -1.0000 0405198 1578693844.10 151.4758 60.0011 32.0000 1.9764 1.9771 416.2351 416.4103 0.0264 -1.0000 -1.0000 0405276 1578693844.20 151.4758 60.0011 32.0000 1.9766 1.9773 416.2867 416.4630 0.0265 -1.0000 -1.0000 0405338 1578693844.30 151.4758 60.0011 32.0000 1.9765 1.9772 416.2629 416.4377 0.0264 -1.0000 -1.0000 0405401 1578693844.40 151.4758 60.0011 32.0000 1.9773 1.9780 416.2991 416.4739 0.0263 -1.0000 -1.0000 0405463 1578693844.50 151.4758 60.0011 32.0000 1.9766 1.9773 416.2486 416.4236 0.0264 -1.0000 -1.0000 0405526 1578693844.60 151.4750 60.0009 32.0000 1.9764 1.9771 416.2905 416.4661 0.0265 -1.0000 -1.0000 0405604 1578693844.70 151.4750 60.0009 32.0000 1.9771 1.9777 416.2980 416.4732 0.0264 -1.0000 -1.0000 0405667 1578693844.80 151.4750 60.0009 32.0000 1.9767 1.9774 416.3558 416.5307 0.0263 -1.0000 -1.0000 0405729 1578693844.90 151.4951 60.0009 32.0000 1.9764 1.9771 416.2249 416.3984 0.0262 -1.0000 -1.0000 0405808 1578693845.00 151.4951 60.0009 32.0000 1.9764 1.9771 416.3180 416.4935 0.0264 -1.0000 -1.0000 0405870 1578693845.10 151.4951 60.0009 32.0000 1.9770 1.9777 416.3191 416.4938 0.0263 -1.0000 -1.0000 0405932 1578693845.20 151.4951 60.0009 32.0000 1.9770 1.9777 416.2660 416.4408 0.0264 -1.0000 -1.0000 0405995 1578693845.30 151.4951 60.0009 32.0000 1.9772 1.9779 416.3949 416.5708 0.0265 -1.0000 -1.0000 0406057 1578693845.40 151.4951 60.0009 32.0000 1.9773 1.9780 416.2784 416.4533 0.0264 -1.0000 -1.0000 0406120 1578693845.50 151.4951 60.0009 32.0000 1.9768 1.9775 416.2614 416.4366 0.0264 -1.0000 -1.0000 0406370 1578693845.60 151.4951 60.0009 32.0000 1.9763 1.9770 416.2321 416.4080 0.0265 -1.0000 -1.0000 0406432 1578693845.70 151.4951 60.0009 32.0000 1.9769 1.9776 416.2467 416.4227 0.0265 -1.0000 -1.0000 0406495 1578693845.80 151.4951 60.0009 32.0000 1.9777 1.9784 416.2121 416.3878 0.0265 -1.0000 -1.0000 0406557 1578693845.90 151.4951 60.0009 32.0000 1.9778 1.9785 416.2289 416.4034 0.0263 -1.0000 -1.0000 0406620 1578693846.00 151.4951 60.0009 32.0000 1.9766 1.9773 416.2708 416.4455 0.0264 -1.0000 -1.0000 0407104 1578693846.10 151.4951 60.0009 32.0000 1.9765 1.9772 416.2581 416.4338 0.0265 -1.0000 -1.0000 0407182 1578693846.20 151.5057 60.0009 32.0000 1.9771 1.9778 416.2903 416.4653 0.0264 -1.0000 -1.0000 0407245 1578693846.30 151.5263 60.0009 32.0000 1.9765 1.9771 416.2498 416.4255 0.0266 -1.0000 -1.0000 0407308 1578693846.40 151.5263 60.0009 32.0000 1.9772 1.9779 416.2359 416.4115 0.0264 -1.0000 -1.0000 0407370 1578693846.50 151.4662 60.0009 32.0000 1.9768 1.9775 416.2919 416.4675 0.0265 -1.0000 -1.0000 0407651 1578693846.60 151.4548 60.0009 32.0000 1.9771 1.9778 416.2455 416.4206 0.0264 -1.0000 -1.0000 0407729 1578693846.70 151.4548 60.0009 32.0000 1.9767 1.9773 416.3339 416.5090 0.0264 -1.0000 -1.0000 0407792 1578693846.80 151.4548 60.0009 32.0000 1.9771 1.9778 416.3969 416.5720 0.0264 -1.0000 -1.0000 0407854 1578693846.90 151.4548 60.0009 32.0000 1.9772 1.9779 416.3138 416.4882 0.0263 -1.0000 -1.0000 0407932 1578693847.00 151.4548 60.0009 32.0000 1.9773 1.9780 416.3831 416.5588 0.0265 -1.0000 -1.0000 0408104 1578693847.10 151.4548 60.0009 32.0000 1.9769 1.9775 416.3150 416.4910 0.0265 -1.0000 -1.0000 0408167 1578693847.20 151.4569 60.0009 32.0000 1.9770 1.9777 416.2111 416.3879 0.0266 -1.0000 -1.0000 0408245 1578693847.30 151.5077 60.0009 32.0000 1.9767 1.9774 416.3058 416.4819 0.0265 -1.0000 -1.0000 0408307 1578693847.40 151.5139 60.0009 32.0000 1.9773 1.9780 416.2736 416.4493 0.0265 -1.0000 -1.0000 0408370 1578693847.50 151.5139 60.0009 32.0000 1.9773 1.9780 416.3728 416.5478 0.0263 -1.0000 -1.0000 0408604 1578693847.60 151.5139 60.0009 32.0000 1.9776 1.9783 416.2437 416.4183 0.0263 -1.0000 -1.0000 0408667 1578693847.70 151.5139 60.0009 32.0000 1.9769 1.9776 416.2356 416.4106 0.0264 -1.0000 -1.0000 0408729 1578693847.80 151.5139 60.0009 32.0000 1.9772 1.9779 416.2123 416.3883 0.0265 -1.0000 -1.0000 0408792 1578693847.90 151.4516 60.0009 32.0000 1.9767 1.9774 416.2663 416.4410 0.0263 -1.0000 -1.0000 0408854 1578693848.00 151.4516 60.0009 32.0000 1.9774 1.9780 416.2443 416.4184 0.0263 -1.0000 -1.0000 0408917 1578693848.10 151.4516 60.0009 32.0000 1.9768 1.9775 416.2515 416.4278 0.0266 -1.0000 -1.0000 0409104 1578693848.20 151.4516 60.0009 32.0000 1.9772 1.9779 416.2320 416.4077 0.0265 -1.0000 -1.0000 0409167 1578693848.30 151.4516 60.0009 32.0000 1.9770 1.9777 416.2552 416.4305 0.0265 -1.0000 -1.0000 0409229 1578693848.40 151.4758 60.0009 32.0000 1.9770 1.9777 416.3861 416.5611 0.0264 -1.0000 -1.0000 0409308 1578693848.50 151.4818 60.0009 32.0000 1.9765 1.9772 416.3129 416.4885 0.0265 -1.0000 -1.0000 0409370 1578693848.60 151.4818 60.0009 32.0000 1.9775 1.9782 416.3826 416.5585 0.0265 -1.0000 -1.0000 0410307 1578693848.70 151.4818 60.0009 32.0000 1.9771 1.9778 416.3119 416.4875 0.0264 -1.0000 -1.0000 0410385 1578693848.80 151.4818 60.0009 32.0000 1.9768 1.9774 416.3128 416.4884 0.0264 -1.0000 -1.0000 0410432 1578693848.90 151.4818 60.0009 32.0000 1.9776 1.9782 416.3734 416.5481 0.0263 -1.0000 -1.0000 0410510 1578693849.00 151.5806 60.0009 32.0000 1.9773 1.9779 416.3607 416.5362 0.0265 -1.0000 -1.0000 0410573 1578693849.10 151.5806 60.0009 32.0000 1.9771 1.9778 416.4198 416.5946 0.0263 -1.0000 -1.0000 0410635 1578693849.20 151.5806 60.0009 32.0000 1.9770 1.9776 416.3555 416.5313 0.0265 -1.0000 -1.0000 0410713 1578693849.30 151.5806 60.0009 32.0000 1.9772 1.9779 416.3765 416.5520 0.0265 -1.0000 -1.0000 0410776 1578693849.40 151.5806 60.0009 32.0000 1.9767 1.9774 416.3460 416.5220 0.0265 -1.0000 -1.0000 0410838 1578693849.50 151.4559 60.0009 32.0000 1.9778 1.9785 416.3148 416.4906 0.0264 -1.0000 -1.0000 0410901 1578693849.60 151.4559 60.0009 32.0000 1.9770 1.9777 416.3368 416.5114 0.0263 -1.0000 -1.0000 0410963 1578693849.70 151.4559 60.0009 32.0000 1.9764 1.9771 416.2947 416.4697 0.0264 -1.0000 -1.0000 0411026 1578693849.80 151.4559 60.0009 32.0000 1.9766 1.9773 416.3557 416.5314 0.0265 -1.0000 -1.0000 0411104 1578693849.90 151.4559 60.0009 32.0000 1.9764 1.9771 416.3337 416.5104 0.0266 -1.0000 -1.0000 0411167 1578693850.00 151.4845 60.0005 32.0000 1.9766 1.9772 416.2371 416.4129 0.0265 -1.0000 -1.0000 0411229 1578693850.10 151.5343 60.0000 32.0000 1.9767 1.9774 416.2662 416.4416 0.0264 -1.0000 -1.0000 0411308 1578693850.20 151.5343 60.0000 32.0000 1.9770 1.9777 416.2655 416.4407 0.0265 -1.0000 -1.0000 0411370 1578693850.30 151.5343 60.0000 32.0000 1.9772 1.9779 416.2407 416.4166 0.0265 -1.0000 -1.0000 0411432 1578693850.40 151.5343 60.0000 32.0000 1.9771 1.9778 416.2435 416.4189 0.0265 -1.0000 -1.0000 0411495 1578693850.50 151.5343 60.0000 32.0000 1.9772 1.9779 416.3185 416.4945 0.0265 -1.0000 -1.0000 0411573 1578693850.60 151.5343 60.0000 32.0000 1.9760 1.9767 416.2801 416.4561 0.0265 -1.0000 -1.0000 0411870 1578693850.70 151.5343 60.0000 32.0000 1.9763 1.9770 416.1912 416.3664 0.0264 -1.0000 -1.0000 0411932 1578693850.80 151.4759 60.0000 32.0000 1.9764 1.9771 416.2767 416.4519 0.0264 -1.0000 -1.0000 0411995 1578693850.90 151.4759 60.0000 32.0000 1.9771 1.9777 416.2997 416.4749 0.0264 -1.0000 -1.0000 0412073 1578693851.00 151.4759 60.0000 32.0000 1.9771 1.9777 416.2715 416.4478 0.0266 -1.0000 -1.0000 0412135 1578693851.10 151.4759 60.0000 32.0000 1.9774 1.9781 416.3640 416.5387 0.0264 -1.0000 -1.0000 0412573 1578693851.20 151.4759 60.0000 32.0000 1.9779 1.9786 416.3622 416.5378 0.0265 -1.0000 -1.0000 0412635 1578693851.30 151.5333 60.0000 32.0000 1.9768 1.9775 416.2775 416.4519 0.0263 -1.0000 -1.0000 0412698 1578693851.40 151.5333 60.0000 32.0000 1.9772 1.9779 416.3979 416.5732 0.0264 -1.0000 -1.0000 0412760 1578693851.50 151.5333 60.0000 32.0000 1.9772 1.9779 416.3185 416.4939 0.0264 -1.0000 -1.0000 0412838 1578693851.60 151.5333 60.0000 32.0000 1.9772 1.9779 416.3357 416.5121 0.0266 -1.0000 -1.0000 0412901 1578693851.70 151.5333 60.0000 32.0000 1.9772 1.9778 416.4126 416.5878 0.0264 -1.0000 -1.0000 0412963 1578693851.80 151.5391 60.0000 32.0000 1.9757 1.9763 416.3409 416.5159 0.0264 -1.0000 -1.0000 0413042 1578693851.90 151.5397 60.0000 32.0000 1.9767 1.9774 416.3449 416.5204 0.0265 -1.0000 -1.0000 0413088 1578693852.00 151.5397 60.0000 32.0000 1.9770 1.9777 416.3626 416.5387 0.0265 -1.0000 -1.0000 0413167 1578693852.10 151.5397 60.0000 32.0000 1.9768 1.9775 416.3582 416.5340 0.0265 -1.0000 -1.0000 0413229 1578693852.20 151.5397 60.0000 32.0000 1.9768 1.9775 416.3556 416.5319 0.0266 -1.0000 -1.0000 0413308 1578693852.30 151.5393 60.0000 32.0000 1.9771 1.9778 416.2880 416.4642 0.0265 -1.0000 -1.0000 0413370 1578693852.40 151.5354 60.0000 32.0000 1.9773 1.9780 416.3618 416.5371 0.0264 -1.0000 -1.0000 0413448 1578693852.50 151.5354 60.0000 32.0000 1.9783 1.9789 416.3435 416.5191 0.0265 -1.0000 -1.0000 0413510 1578693852.60 151.5354 60.0000 32.0000 1.9770 1.9777 416.3541 416.5298 0.0265 -1.0000 -1.0000 0413588 1578693852.70 151.5354 60.0000 32.0000 1.9770 1.9777 416.2968 416.4721 0.0264 -1.0000 -1.0000 0413651 1578693852.80 151.5354 60.0000 32.0000 1.9774 1.9781 416.2673 416.4425 0.0264 -1.0000 -1.0000 0413714 1578693852.90 151.5525 60.0000 32.0000 1.9764 1.9771 416.2877 416.4630 0.0265 -1.0000 -1.0000 0413792 1578693853.00 151.5525 60.0000 32.0000 1.9767 1.9774 416.3753 416.5516 0.0266 -1.0000 -1.0000 0413854 1578693853.10 151.5525 60.0000 32.0000 1.9766 1.9772 416.4034 416.5787 0.0265 -1.0000 -1.0000 0413917 1578693853.20 151.5525 60.0000 32.0000 1.9769 1.9776 416.3099 416.4847 0.0262 -1.0000 -1.0000 0414120 1578693853.30 151.5525 60.0000 32.0000 1.9762 1.9769 416.2958 416.4708 0.0264 -1.0000 -1.0000 0414167 1578693853.40 151.5525 60.0000 32.0000 1.9772 1.9779 416.2759 416.4503 0.0264 -1.0000 -1.0000 0414229 1578693853.50 151.5525 60.0000 32.0000 1.9776 1.9783 416.3641 416.5397 0.0264 -1.0000 -1.0000 0414307 1578693853.60 151.5131 60.0000 32.0000 1.9768 1.9775 416.2665 416.4413 0.0264 -1.0000 -1.0000 0414370 1578693853.70 151.5131 60.0000 32.0000 1.9767 1.9774 416.3106 416.4856 0.0264 -1.0000 -1.0000 0414651 1578693853.80 151.5131 60.0000 32.0000 1.9769 1.9776 416.2982 416.4736 0.0264 -1.0000 -1.0000 0414729 1578693853.90 151.5131 60.0000 32.0000 1.9769 1.9776 416.2999 416.4742 0.0262 -1.0000 -1.0000 0414792 1578693854.00 151.4887 60.0000 32.0000 1.9772 1.9779 416.2741 416.4501 0.0265 -1.0000 -1.0000 0414854 1578693854.10 151.5374 60.0000 32.0000 1.9774 1.9781 416.2962 416.4714 0.0265 -1.0000 -1.0000 0414932 1578693854.20 151.5374 60.0000 32.0000 1.9771 1.9778 416.2730 416.4480 0.0263 -1.0000 -1.0000 0415120 1578693854.30 151.5374 60.0000 32.0000 1.9776 1.9782 416.2683 416.4435 0.0264 -1.0000 -1.0000 0415182 1578693854.40 151.5374 60.0000 32.0000 1.9767 1.9774 416.2962 416.4717 0.0265 -1.0000 -1.0000 0415245 1578693854.50 151.5412 60.0000 32.0000 1.9769 1.9776 416.2868 416.4618 0.0263 -1.0000 -1.0000 0415308 1578693854.60 151.5421 60.0000 32.0000 1.9771 1.9778 416.2949 416.4687 0.0262 -1.0000 -1.0000 0415385 1578693854.70 151.5421 60.0000 32.0000 1.9777 1.9784 416.3206 416.4965 0.0265 -1.0000 -1.0000 0415604 1578693854.80 151.5421 60.0000 32.0000 1.9774 1.9781 416.3412 416.5162 0.0264 -1.0000 -1.0000 0415667 1578693854.90 151.5421 60.0000 32.0000 1.9774 1.9781 416.3056 416.4804 0.0263 -1.0000 -1.0000 0415745 1578693855.00 151.5421 60.0000 32.0000 1.9771 1.9778 416.4120 416.5876 0.0265 -1.0000 -1.0000 0415807 1578693855.10 151.5192 60.0011 32.0000 1.9768 1.9775 416.2755 416.4513 0.0265 -1.0000 -1.0000 0415870 1578693855.20 151.5192 60.0011 32.0000 1.9780 1.9786 416.2870 416.4623 0.0264 -1.0000 -1.0000 0416354 1578693855.30 151.5192 60.0011 32.0000 1.9774 1.9780 416.2311 416.4068 0.0265 -1.0000 -1.0000 0416417 1578693855.40 151.5192 60.0011 32.0000 1.9765 1.9772 416.3494 416.5253 0.0265 -1.0000 -1.0000 0416479 1578693855.50 151.5192 60.0011 32.0000 1.9766 1.9773 416.3774 416.5521 0.0263 -1.0000 -1.0000 0416557 1578693855.60 151.5305 60.0011 32.0000 1.9771 1.9778 416.3217 416.4967 0.0264 -1.0000 -1.0000 0416620 1578693855.70 151.5305 60.0011 32.0000 1.9773 1.9780 416.3696 416.5455 0.0264 -1.0000 -1.0000 0416682 1578693855.80 151.5305 60.0011 32.0000 1.9777 1.9784 416.3372 416.5123 0.0264 -1.0000 -1.0000 0416838 1578693855.90 151.5305 60.0011 32.0000 1.9775 1.9782 416.4189 416.5946 0.0265 -1.0000 -1.0000 0416901 1578693856.00 151.5305 60.0011 32.0000 1.9768 1.9775 416.2909 416.4662 0.0264 -1.0000 -1.0000 0416963 1578693856.10 151.5134 60.0011 32.0000 1.9769 1.9776 416.3429 416.5180 0.0263 -1.0000 -1.0000 0417026 1578693856.20 151.5019 60.0011 32.0000 1.9771 1.9777 416.3109 416.4860 0.0265 -1.0000 -1.0000 0417088 1578693856.30 151.5019 60.0011 32.0000 1.9772 1.9779 416.2851 416.4609 0.0265 -1.0000 -1.0000 0417323 1578693856.40 151.5019 60.0011 32.0000 1.9768 1.9775 416.1902 416.3651 0.0264 -1.0000 -1.0000 0417401 1578693856.50 151.5019 60.0011 32.0000 1.9770 1.9776 416.2936 416.4688 0.0264 -1.0000 -1.0000 0417463 1578693856.60 151.4976 60.0011 32.0000 1.9770 1.9777 416.3017 416.4771 0.0264 -1.0000 -1.0000 0417526 1578693856.70 151.4931 60.0011 32.0000 1.9765 1.9772 416.3336 416.5085 0.0264 -1.0000 -1.0000 0417588 1578693856.80 151.4931 60.0011 32.0000 1.9767 1.9774 416.3044 416.4798 0.0265 -1.0000 -1.0000 0417870 1578693856.90 151.4931 60.0011 32.0000 1.9766 1.9773 416.3209 416.4962 0.0264 -1.0000 -1.0000 0417948 1578693857.00 151.4931 60.0011 32.0000 1.9770 1.9776 416.4582 416.6329 0.0264 -1.0000 -1.0000 0418010 1578693857.10 151.4931 60.0011 32.0000 1.9759 1.9766 416.2923 416.4679 0.0265 -1.0000 -1.0000 0418073 1578693857.20 151.5225 60.0011 32.0000 1.9764 1.9771 416.3176 416.4932 0.0264 -1.0000 -1.0000 0418135 1578693857.30 151.5303 60.0011 32.0000 1.9769 1.9776 416.2994 416.4745 0.0264 -1.0000 -1.0000 0418573 1578693857.40 151.5303 60.0011 32.0000 1.9774 1.9781 416.3248 416.5004 0.0264 -1.0000 -1.0000 0418635 1578693857.50 151.5303 60.0011 32.0000 1.9768 1.9774 416.3681 416.5432 0.0265 -1.0000 -1.0000 0418713 1578693857.60 151.5303 60.0011 32.0000 1.9770 1.9777 416.2516 416.4281 0.0266 -1.0000 -1.0000 0418776 1578693857.70 151.5295 60.0011 32.0000 1.9767 1.9774 416.2848 416.4589 0.0263 -1.0000 -1.0000 0418838 1578693857.80 151.5224 60.0011 32.0000 1.9769 1.9776 416.2944 416.4698 0.0264 -1.0000 -1.0000 0418917 1578693857.90 151.5224 60.0011 32.0000 1.9762 1.9769 416.3443 416.5200 0.0265 -1.0000 -1.0000 0418979 1578693858.00 151.5224 60.0011 32.0000 1.9767 1.9773 416.3358 416.5108 0.0263 -1.0000 -1.0000 0419042 1578693858.10 151.5224 60.0011 32.0000 1.9768 1.9774 416.2873 416.4628 0.0266 -1.0000 -1.0000 0419104 1578693858.20 151.5224 60.0011 32.0000 1.9766 1.9773 416.3184 416.4931 0.0264 -1.0000 -1.0000 0419167 1578693858.30 151.4956 60.0011 32.0000 1.9768 1.9775 416.3515 416.5274 0.0264 -1.0000 -1.0000 0419854 1578693858.40 151.4956 60.0011 32.0000 1.9773 1.9779 416.3605 416.5360 0.0266 -1.0000 -1.0000 0419932 1578693858.50 151.4956 60.0011 32.0000 1.9767 1.9774 416.3526 416.5283 0.0264 -1.0000 -1.0000 0419995 1578693858.60 151.4956 60.0011 32.0000 1.9768 1.9774 416.2656 416.4424 0.0266 -1.0000 -1.0000 0420057 1578693858.70 151.4956 60.0011 32.0000 1.9771 1.9778 416.3015 416.4761 0.0263 -1.0000 -1.0000 0420120 1578693858.80 151.4790 60.0011 32.0000 1.9770 1.9777 416.2788 416.4540 0.0265 -1.0000 -1.0000 0420182 1578693858.90 151.4721 60.0011 32.0000 1.9767 1.9774 416.2701 416.4460 0.0266 -1.0000 -1.0000 0420260 1578693859.00 151.4721 60.0011 32.0000 1.9762 1.9769 416.2532 416.4301 0.0266 -1.0000 -1.0000 0420323 1578693859.10 151.4721 60.0011 32.0000 1.9763 1.9770 416.2378 416.4136 0.0265 -1.0000 -1.0000 0420385 1578693859.20 151.4721 60.0011 32.0000 1.9762 1.9769 416.3281 416.5038 0.0265 -1.0000 -1.0000 0420463 1578693859.30 151.4721 60.0011 32.0000 1.9774 1.9781 416.2573 416.4330 0.0265 -1.0000 -1.0000 0420588 1578693859.40 151.5319 60.0011 32.0000 1.9772 1.9779 416.3151 416.4900 0.0263 -1.0000 -1.0000 0420651 1578693859.50 151.5372 60.0011 32.0000 1.9771 1.9778 416.3748 416.5499 0.0264 -1.0000 -1.0000 0420729 1578693859.60 151.5372 60.0011 32.0000 1.9773 1.9779 416.3502 416.5255 0.0264 -1.0000 -1.0000 0420792 1578693859.70 151.5372 60.0011 32.0000 1.9765 1.9772 416.2886 416.4636 0.0264 -1.0000 -1.0000 0420854 1578693859.80 151.5372 60.0011 32.0000 1.9775 1.9782 416.3633 416.5390 0.0265 -1.0000 -1.0000 0420932 1578693859.90 151.5147 60.0015 32.0000 1.9770 1.9777 416.3214 416.4964 0.0264 -1.0000 -1.0000 0421214 1578693860.00 151.5103 60.0015 32.0000 1.9767 1.9774 416.3813 416.5567 0.0264 -1.0000 -1.0000 0421276 1578693860.10 151.5103 60.0015 32.0000 1.9770 1.9777 416.3828 416.5584 0.0265 -1.0000 -1.0000 0421338 1578693860.20 151.5103 60.0015 32.0000 1.9772 1.9779 416.3480 416.5236 0.0265 -1.0000 -1.0000 0421401 1578693860.30 151.5103 60.0015 32.0000 1.9764 1.9771 416.3298 416.5048 0.0263 -1.0000 -1.0000 0421463 1578693860.40 151.5103 60.0015 32.0000 1.9770 1.9777 416.3512 416.5262 0.0264 -1.0000 -1.0000 0421557 1578693860.50 151.5202 60.0015 32.0000 1.9767 1.9774 416.3501 416.5255 0.0264 -1.0000 -1.0000 0421620 1578693860.60 151.5202 60.0015 32.0000 1.9770 1.9777 416.3423 416.5176 0.0264 -1.0000 -1.0000 0421698 1578693860.70 151.5202 60.0015 32.0000 1.9765 1.9772 416.3260 416.5004 0.0263 -1.0000 -1.0000 0421760 1578693860.80 151.5202 60.0015 32.0000 1.9766 1.9773 416.3221 416.4970 0.0264 -1.0000 -1.0000 0421823 1578693860.90 151.5202 60.0015 32.0000 1.9763 1.9770 416.3575 416.5330 0.0265 -1.0000 -1.0000 0421885 1578693861.00 151.5248 60.0015 32.0000 1.9764 1.9771 416.3776 416.5534 0.0265 -1.0000 -1.0000 0421948 1578693861.10 151.5391 60.0015 32.0000 1.9772 1.9779 416.3059 416.4819 0.0266 -1.0000 -1.0000 0422026 1578693861.20 151.5391 60.0015 32.0000 1.9768 1.9775 416.3696 416.5444 0.0264 -1.0000 -1.0000 0422104 1578693861.30 151.5391 60.0015 32.0000 1.9768 1.9775 416.2935 416.4689 0.0264 -1.0000 -1.0000 0422167 1578693861.40 151.5391 60.0015 32.0000 1.9773 1.9780 416.2357 416.4103 0.0263 -1.0000 -1.0000 0422338 1578693861.50 151.5391 60.0015 32.0000 1.9771 1.9778 416.2717 416.4486 0.0266 -1.0000 -1.0000 0422401 1578693861.60 151.5102 60.0015 32.0000 1.9772 1.9779 416.2688 416.4435 0.0263 -1.0000 -1.0000 0422463 1578693861.70 151.5102 60.0015 32.0000 1.9765 1.9772 416.2753 416.4503 0.0265 -1.0000 -1.0000 0422526 1578693861.80 151.5102 60.0015 32.0000 1.9769 1.9776 416.3047 416.4806 0.0265 -1.0000 -1.0000 0422604 1578693861.90 151.5102 60.0015 32.0000 1.9770 1.9777 416.3139 416.4879 0.0263 -1.0000 -1.0000 0423088 1578693862.00 151.5102 60.0015 32.0000 1.9772 1.9779 416.3154 416.4908 0.0264 -1.0000 -1.0000 0423151 1578693862.10 151.5102 60.0015 32.0000 1.9765 1.9772 416.2736 416.4497 0.0266 -1.0000 -1.0000 0423213 1578693862.20 151.4986 60.0015 32.0000 1.9767 1.9774 416.3035 416.4785 0.0264 -1.0000 -1.0000 0423276 1578693862.30 151.4986 60.0015 32.0000 1.9765 1.9772 416.2929 416.4690 0.0265 -1.0000 -1.0000 0423338 1578693862.40 151.4986 60.0015 32.0000 1.9769 1.9776 416.3280 416.5039 0.0265 -1.0000 -1.0000 0423417 1578693862.50 151.4986 60.0015 32.0000 1.9774 1.9781 416.2841 416.4600 0.0265 -1.0000 -1.0000 0423588 1578693862.60 151.4986 60.0015 32.0000 1.9772 1.9779 416.2457 416.4215 0.0264 -1.0000 -1.0000 0423667 1578693862.70 151.5234 60.0015 32.0000 1.9769 1.9776 416.3042 416.4798 0.0266 -1.0000 -1.0000 0423729 1578693862.80 151.5234 60.0015 32.0000 1.9773 1.9780 416.3078 416.4835 0.0265 -1.0000 -1.0000 0423792 1578693862.90 151.5234 60.0015 32.0000 1.9769 1.9776 416.3294 416.5050 0.0264 -1.0000 -1.0000 0423870 1578693863.00 151.5234 60.0015 32.0000 1.9772 1.9778 416.2803 416.4544 0.0263 -1.0000 -1.0000 0424088 1578693863.10 151.5234 60.0015 32.0000 1.9766 1.9773 416.2606 416.4368 0.0267 -1.0000 -1.0000 0424151 1578693863.20 151.5317 60.0015 32.0000 1.9770 1.9777 416.3159 416.4914 0.0265 -1.0000 -1.0000 0424229 1578693863.30 151.5326 60.0015 32.0000 1.9768 1.9775 416.3686 416.5447 0.0265 -1.0000 -1.0000 0424292 1578693863.40 151.5326 60.0015 32.0000 1.9769 1.9776 416.3561 416.5320 0.0265 -1.0000 -1.0000 0424354 1578693863.50 151.5326 60.0015 32.0000 1.9771 1.9778 416.3532 416.5291 0.0265 -1.0000 -1.0000 0424588 1578693863.60 151.5326 60.0015 32.0000 1.9760 1.9767 416.3520 416.5267 0.0263 -1.0000 -1.0000 0424651 1578693863.70 151.5326 60.0015 32.0000 1.9769 1.9776 416.2932 416.4684 0.0264 -1.0000 -1.0000 0424713 1578693863.80 151.5086 60.0015 32.0000 1.9771 1.9778 416.3351 416.5104 0.0264 -1.0000 -1.0000 0424776 1578693863.90 151.5086 60.0015 32.0000 1.9771 1.9778 416.2887 416.4638 0.0264 -1.0000 -1.0000 0424838 1578693864.00 151.5086 60.0015 32.0000 1.9772 1.9779 416.2966 416.4712 0.0263 -1.0000 -1.0000 0425323 1578693864.10 151.5086 60.0015 32.0000 1.9768 1.9775 416.3107 416.4853 0.0263 -1.0000 -1.0000 0425401 1578693864.20 151.5086 60.0015 32.0000 1.9767 1.9774 416.2977 416.4728 0.0264 -1.0000 -1.0000 0425463 1578693864.30 151.5086 60.0015 32.0000 1.9765 1.9772 416.2835 416.4588 0.0264 -1.0000 -1.0000 0425526 1578693864.40 151.4727 60.0015 32.0000 1.9772 1.9779 416.3075 416.4825 0.0264 -1.0000 -1.0000 0425604 1578693864.50 151.4727 60.0015 32.0000 1.9776 1.9783 416.3508 416.5257 0.0264 -1.0000 -1.0000 0425854 1578693864.60 151.4727 60.0015 32.0000 1.9767 1.9774 416.2762 416.4517 0.0265 -1.0000 -1.0000 0425917 1578693864.70 151.4727 60.0015 32.0000 1.9771 1.9778 416.2833 416.4588 0.0264 -1.0000 -1.0000 0425979 1578693864.80 151.4727 60.0015 32.0000 1.9769 1.9776 416.2230 416.3978 0.0264 -1.0000 -1.0000 0426042 1578693864.90 151.4897 60.0013 32.0000 1.9775 1.9781 416.3052 416.4806 0.0264 -1.0000 -1.0000 0426120 1578693865.00 151.5113 60.0011 32.0000 1.9776 1.9782 416.3281 416.5033 0.0264 -1.0000 -1.0000 0426338 1578693865.10 151.5113 60.0011 32.0000 1.9768 1.9774 416.2864 416.4619 0.0264 -1.0000 -1.0000 0426401 1578693865.20 151.5113 60.0011 32.0000 1.9773 1.9780 416.3210 416.4960 0.0264 -1.0000 -1.0000 0426479 1578693865.30 151.5113 60.0011 32.0000 1.9773 1.9779 416.2793 416.4546 0.0265 -1.0000 -1.0000 0426542 1578693865.40 151.5113 60.0011 32.0000 1.9768 1.9775 416.2548 416.4306 0.0265 -1.0000 -1.0000 0426604 1578693865.50 151.4723 60.0011 32.0000 1.9769 1.9776 416.3523 416.5269 0.0264 -1.0000 -1.0000 0426838 1578693865.60 151.4723 60.0011 32.0000 1.9769 1.9776 416.3069 416.4826 0.0265 -1.0000 -1.0000 0426901 1578693865.70 151.4723 60.0011 32.0000 1.9769 1.9776 416.3097 416.4847 0.0263 -1.0000 -1.0000 0426963 1578693865.80 151.4723 60.0011 32.0000 1.9774 1.9781 416.2809 416.4560 0.0264 -1.0000 -1.0000 0427042 1578693865.90 151.4723 60.0011 32.0000 1.9766 1.9773 416.3542 416.5297 0.0264 -1.0000 -1.0000 0427104 1578693866.00 151.5051 60.0011 32.0000 1.9773 1.9780 416.3374 416.5124 0.0264 -1.0000 -1.0000 0427167 1578693866.10 151.5093 60.0011 32.0000 1.9777 1.9784 416.2473 416.4224 0.0264 -1.0000 -1.0000 0427245 1578693866.20 151.5093 60.0011 32.0000 1.9778 1.9785 416.2809 416.4559 0.0264 -1.0000 -1.0000 0427308 1578693866.30 151.5093 60.0011 32.0000 1.9764 1.9771 416.2526 416.4276 0.0264 -1.0000 -1.0000 0427370 1578693866.40 151.5093 60.0011 32.0000 1.9766 1.9773 416.2850 416.4601 0.0264 -1.0000 -1.0000 0427432 1578693866.50 151.5093 60.0011 32.0000 1.9772 1.9779 416.2825 416.4586 0.0265 -1.0000 -1.0000 0427495 1578693866.60 151.4895 60.0011 32.0000 1.9769 1.9776 416.3573 416.5328 0.0264 -1.0000 -1.0000 0427651 1578693866.70 151.4895 60.0011 32.0000 1.9773 1.9780 416.2735 416.4489 0.0264 -1.0000 -1.0000 0427713 1578693866.80 151.4895 60.0011 32.0000 1.9773 1.9780 416.2467 416.4224 0.0265 -1.0000 -1.0000 0427776 1578693866.90 151.4895 60.0011 32.0000 1.9767 1.9774 416.2752 416.4502 0.0264 -1.0000 -1.0000 0427838 1578693867.00 151.4895 60.0011 32.0000 1.9771 1.9777 416.2978 416.4728 0.0264 -1.0000 -1.0000 0427901 1578693867.10 151.4901 60.0011 32.0000 1.9774 1.9781 416.2726 416.4474 0.0264 -1.0000 -1.0000 0428620 1578693867.20 151.4976 60.0011 32.0000 1.9770 1.9777 416.2759 416.4510 0.0263 -1.0000 -1.0000 0428698 1578693867.30 151.4976 60.0011 32.0000 1.9768 1.9775 416.2969 416.4725 0.0266 -1.0000 -1.0000 0428760 1578693867.40 151.4976 60.0011 32.0000 1.9772 1.9779 416.2971 416.4725 0.0265 -1.0000 -1.0000 0428823 1578693867.50 151.4976 60.0011 32.0000 1.9770 1.9776 416.3107 416.4868 0.0264 -1.0000 -1.0000 0428901 1578693867.60 151.4976 60.0011 32.0000 1.9773 1.9780 416.3658 416.5408 0.0264 -1.0000 -1.0000 0429073 1578693867.70 151.5264 60.0011 32.0000 1.9776 1.9783 416.3733 416.5487 0.0264 -1.0000 -1.0000 0429135 1578693867.80 151.5264 60.0011 32.0000 1.9768 1.9775 416.3803 416.5549 0.0264 -1.0000 -1.0000 0429213 1578693867.90 151.5264 60.0011 32.0000 1.9769 1.9776 416.2835 416.4592 0.0265 -1.0000 -1.0000 0429276 1578693868.00 151.5264 60.0011 32.0000 1.9770 1.9777 416.3039 416.4798 0.0265 -1.0000 -1.0000 0429338 1578693868.10 151.5264 60.0011 32.0000 1.9770 1.9777 416.2973 416.4715 0.0263 -1.0000 -1.0000 0429573 1578693868.20 151.5081 60.0011 32.0000 1.9764 1.9770 416.2744 416.4498 0.0265 -1.0000 -1.0000 0429635 1578693868.30 151.4981 60.0011 32.0000 1.9769 1.9776 416.2845 416.4597 0.0263 -1.0000 -1.0000 0429698 1578693868.40 151.4981 60.0011 32.0000 1.9777 1.9783 416.2861 416.4612 0.0264 -1.0000 -1.0000 0429776 1578693868.50 151.4981 60.0011 32.0000 1.9780 1.9787 416.2251 416.4015 0.0266 -1.0000 -1.0000 0429838 1578693868.60 151.4981 60.0011 32.0000 1.9772 1.9779 416.2332 416.4086 0.0264 -1.0000 -1.0000 0429917 1578693868.70 151.4981 60.0011 32.0000 1.9768 1.9774 416.2767 416.4521 0.0265 -1.0000 -1.0000 0429979 1578693868.80 151.5082 60.0011 32.0000 1.9773 1.9780 416.3141 416.4904 0.0266 -1.0000 -1.0000 0430042 1578693868.90 151.5082 60.0011 32.0000 1.9775 1.9782 416.2379 416.4138 0.0264 -1.0000 -1.0000 0430104 1578693869.00 151.5082 60.0011 32.0000 1.9767 1.9774 416.2406 416.4155 0.0264 -1.0000 -1.0000 0430167 1578693869.10 151.5082 60.0011 32.0000 1.9768 1.9775 416.3072 416.4827 0.0264 -1.0000 -1.0000 0430229 1578693869.20 151.5082 60.0011 32.0000 1.9773 1.9780 416.2330 416.4084 0.0264 -1.0000 -1.0000 0430307 1578693869.30 151.4610 60.0011 32.0000 1.9771 1.9778 416.2667 416.4416 0.0263 -1.0000 -1.0000 0430370 1578693869.40 151.4610 60.0011 32.0000 1.9768 1.9775 416.2016 416.3773 0.0265 -1.0000 -1.0000 0430432 1578693869.50 151.4610 60.0011 32.0000 1.9769 1.9776 416.2080 416.3839 0.0265 -1.0000 -1.0000 0430510 1578693869.60 151.4610 60.0011 32.0000 1.9768 1.9774 416.2377 416.4130 0.0265 -1.0000 -1.0000 0430635 1578693869.70 151.4610 60.0011 32.0000 1.9771 1.9778 416.2323 416.4077 0.0264 -1.0000 -1.0000 0430698 1578693869.80 151.4761 60.0015 32.0000 1.9772 1.9779 416.2741 416.4489 0.0263 -1.0000 -1.0000 0430776 1578693869.90 151.4888 60.0018 32.0000 1.9772 1.9778 416.2820 416.4561 0.0263 -1.0000 -1.0000 0430838 1578693870.00 151.4888 60.0018 32.0000 1.9772 1.9779 416.2906 416.4657 0.0263 -1.0000 -1.0000 0430901 1578693870.10 151.4888 60.0018 32.0000 1.9767 1.9774 416.2654 416.4401 0.0264 -1.0000 -1.0000 0431135 1578693870.20 151.4888 60.0018 32.0000 1.9771 1.9778 416.3200 416.4964 0.0266 -1.0000 -1.0000 0431198 1578693870.30 151.4888 60.0018 32.0000 1.9769 1.9776 416.2964 416.4724 0.0265 -1.0000 -1.0000 0431260 1578693870.40 151.5155 60.0018 32.0000 1.9772 1.9779 416.3201 416.4959 0.0265 -1.0000 -1.0000 0431338 1578693870.50 151.5155 60.0018 32.0000 1.9769 1.9775 416.2558 416.4313 0.0265 -1.0000 -1.0000 0431401 1578693870.60 151.5155 60.0018 32.0000 1.9769 1.9776 416.3509 416.5267 0.0265 -1.0000 -1.0000 0431635 1578693870.70 151.5155 60.0018 32.0000 1.9764 1.9771 416.2479 416.4231 0.0264 -1.0000 -1.0000 0431698 1578693870.80 151.5155 60.0018 32.0000 1.9768 1.9775 416.2495 416.4260 0.0266 -1.0000 -1.0000 0431760 1578693870.90 151.4750 60.0018 32.0000 1.9765 1.9772 416.2404 416.4168 0.0265 -1.0000 -1.0000 0431838 1578693871.00 151.4687 60.0018 32.0000 1.9761 1.9768 416.2342 416.4095 0.0264 -1.0000 -1.0000 0431917 1578693871.10 151.4687 60.0018 32.0000 1.9775 1.9781 416.2051 416.3811 0.0266 -1.0000 -1.0000 0432104 1578693871.20 151.4687 60.0018 32.0000 1.9761 1.9768 416.2872 416.4630 0.0265 -1.0000 -1.0000 0432167 1578693871.30 151.4687 60.0018 32.0000 1.9763 1.9769 416.2301 416.4054 0.0263 -1.0000 -1.0000 0432229 1578693871.40 151.4687 60.0018 32.0000 1.9766 1.9773 416.2839 416.4591 0.0265 -1.0000 -1.0000 0432292 1578693871.50 151.5013 60.0018 32.0000 1.9769 1.9776 416.2585 416.4334 0.0264 -1.0000 -1.0000 0432370 1578693871.60 151.5013 60.0018 32.0000 1.9772 1.9779 416.3108 416.4862 0.0265 -1.0000 -1.0000 0432432 1578693871.70 151.5013 60.0018 32.0000 1.9768 1.9775 416.2738 416.4486 0.0263 -1.0000 -1.0000 0433120 1578693871.80 151.5013 60.0018 32.0000 1.9770 1.9777 416.3067 416.4818 0.0265 -1.0000 -1.0000 0433198 1578693871.90 151.5013 60.0018 32.0000 1.9772 1.9779 416.3446 416.5207 0.0265 -1.0000 -1.0000 0433260 1578693872.00 151.5099 60.0018 32.0000 1.9769 1.9776 416.2757 416.4505 0.0263 -1.0000 -1.0000 0433323 1578693872.10 151.5099 60.0018 32.0000 1.9772 1.9779 416.2586 416.4340 0.0265 -1.0000 -1.0000 0433401 1578693872.20 151.5099 60.0018 32.0000 1.9772 1.9779 416.3378 416.5130 0.0264 -1.0000 -1.0000 0433463 1578693872.30 151.5099 60.0018 32.0000 1.9764 1.9771 416.2834 416.4590 0.0265 -1.0000 -1.0000 0433526 1578693872.40 151.5099 60.0018 32.0000 1.9774 1.9781 416.2782 416.4536 0.0264 -1.0000 -1.0000 0433588 1578693872.50 151.5162 60.0018 32.0000 1.9776 1.9783 416.2648 416.4401 0.0264 -1.0000 -1.0000 0433667 1578693872.60 151.5175 60.0018 32.0000 1.9784 1.9790 416.2799 416.4540 0.0263 -1.0000 -1.0000 0433729 1578693872.70 151.5175 60.0018 32.0000 1.9770 1.9777 416.2733 416.4486 0.0265 -1.0000 -1.0000 0433885 1578693872.80 151.5175 60.0018 32.0000 1.9767 1.9774 416.2152 416.3906 0.0265 -1.0000 -1.0000 0433948 1578693872.90 151.5175 60.0018 32.0000 1.9768 1.9775 416.2668 416.4430 0.0265 -1.0000 -1.0000 0434010 1578693873.00 151.5177 60.0018 32.0000 1.9766 1.9773 416.2284 416.4033 0.0263 -1.0000 -1.0000 0434073 1578693873.10 151.5230 60.0018 32.0000 1.9776 1.9783 416.2505 416.4247 0.0263 -1.0000 -1.0000 0434151 1578693873.20 151.5230 60.0018 32.0000 1.9771 1.9778 416.3429 416.5194 0.0265 -1.0000 -1.0000 0434385 1578693873.30 151.5230 60.0018 32.0000 1.9773 1.9780 416.3205 416.4958 0.0265 -1.0000 -1.0000 0434448 1578693873.40 151.5230 60.0018 32.0000 1.9771 1.9778 416.2377 416.4137 0.0265 -1.0000 -1.0000 0434510 1578693873.50 151.5230 60.0018 32.0000 1.9768 1.9775 416.2404 416.4157 0.0264 -1.0000 -1.0000 0434573 1578693873.60 151.4811 60.0018 32.0000 1.9770 1.9777 416.3125 416.4882 0.0265 -1.0000 -1.0000 0434651 1578693873.70 151.4811 60.0018 32.0000 1.9769 1.9776 416.2449 416.4208 0.0265 -1.0000 -1.0000 0435182 1578693873.80 151.4811 60.0018 32.0000 1.9773 1.9780 416.2307 416.4070 0.0266 -1.0000 -1.0000 0435260 1578693873.90 151.4811 60.0018 32.0000 1.9770 1.9777 416.2339 416.4106 0.0266 -1.0000 -1.0000 0435323 1578693874.00 151.4811 60.0018 32.0000 1.9771 1.9778 416.2970 416.4737 0.0266 -1.0000 -1.0000 0435385 1578693874.10 151.4840 60.0018 32.0000 1.9768 1.9775 416.2719 416.4478 0.0265 -1.0000 -1.0000 0435448 1578693874.20 151.4974 60.0018 32.0000 1.9770 1.9777 416.2195 416.3952 0.0265 -1.0000 -1.0000 0435573 1578693874.30 151.4974 60.0018 32.0000 1.9768 1.9775 416.2520 416.4278 0.0265 -1.0000 -1.0000 0435745 1578693874.40 151.4974 60.0018 32.0000 1.9767 1.9773 416.2615 416.4363 0.0263 -1.0000 -1.0000 0435823 1578693874.50 151.4974 60.0018 32.0000 1.9765 1.9772 416.2859 416.4627 0.0266 -1.0000 -1.0000 0435885 1578693874.60 151.4974 60.0018 32.0000 1.9769 1.9776 416.1891 416.3652 0.0265 -1.0000 -1.0000 0435963 1578693874.70 151.5152 60.0018 32.0000 1.9771 1.9778 416.2090 416.3847 0.0265 -1.0000 -1.0000 0436088 1578693874.80 151.5152 60.0018 32.0000 1.9772 1.9779 416.2817 416.4570 0.0264 -1.0000 -1.0000 0436151 1578693874.90 151.5152 60.0018 32.0000 1.9768 1.9775 416.3248 416.5008 0.0265 -1.0000 -1.0000 0436213 1578693875.00 151.5152 60.0018 32.0000 1.9768 1.9775 416.3233 416.4986 0.0264 -1.0000 -1.0000 0436292 1578693875.10 151.5152 60.0018 32.0000 1.9775 1.9781 416.2250 416.4004 0.0265 -1.0000 -1.0000 0436338 1578693875.20 151.5073 60.0018 32.0000 1.9776 1.9783 416.2723 416.4477 0.0264 -1.0000 -1.0000 0436588 1578693875.30 151.5050 60.0018 32.0000 1.9770 1.9777 416.2013 416.3758 0.0263 -1.0000 -1.0000 0436651 1578693875.40 151.5050 60.0018 32.0000 1.9768 1.9775 416.2473 416.4234 0.0265 -1.0000 -1.0000 0436713 1578693875.50 151.5050 60.0018 32.0000 1.9767 1.9774 416.2250 416.4001 0.0263 -1.0000 -1.0000 0436776 1578693875.60 151.5050 60.0018 32.0000 1.9773 1.9780 416.2704 416.4451 0.0264 -1.0000 -1.0000 0436838 1578693875.70 151.5050 60.0018 32.0000 1.9769 1.9776 416.1839 416.3581 0.0263 -1.0000 -1.0000 0436901 1578693875.80 151.5050 60.0018 32.0000 1.9770 1.9777 416.2274 416.4033 0.0266 -1.0000 -1.0000 0436979 1578693875.90 151.4811 60.0018 32.0000 1.9771 1.9778 416.2454 416.4218 0.0266 -1.0000 -1.0000 0437042 1578693876.00 151.4811 60.0018 32.0000 1.9771 1.9778 416.1953 416.3708 0.0264 -1.0000 -1.0000 0437104 1578693876.10 151.4811 60.0018 32.0000 1.9767 1.9774 416.2340 416.4098 0.0265 -1.0000 -1.0000 0437182 1578693876.20 151.4811 60.0018 32.0000 1.9762 1.9769 416.2409 416.4163 0.0265 -1.0000 -1.0000 0437245 1578693876.30 151.4811 60.0018 32.0000 1.9763 1.9770 416.2727 416.4489 0.0266 -1.0000 -1.0000 0437308 1578693876.40 151.4547 60.0018 32.0000 1.9763 1.9770 416.2787 416.4530 0.0263 -1.0000 -1.0000 0437370 1578693876.50 151.4481 60.0018 32.0000 1.9764 1.9771 416.2385 416.4136 0.0264 -1.0000 -1.0000 0437448 1578693876.60 151.4481 60.0018 32.0000 1.9765 1.9772 416.2598 416.4343 0.0262 -1.0000 -1.0000 0437526 1578693876.70 151.4481 60.0018 32.0000 1.9767 1.9774 416.3040 416.4789 0.0264 -1.0000 -1.0000 0437573 1578693876.80 151.4481 60.0018 32.0000 1.9772 1.9779 416.2839 416.4591 0.0264 -1.0000 -1.0000 0437635 1578693876.90 151.4481 60.0018 32.0000 1.9770 1.9777 416.2278 416.4028 0.0263 -1.0000 -1.0000 0437713 1578693877.00 151.5104 60.0018 32.0000 1.9777 1.9784 416.2333 416.4088 0.0265 -1.0000 -1.0000 0437776 1578693877.10 151.5104 60.0018 32.0000 1.9770 1.9776 416.2130 416.3871 0.0262 -1.0000 -1.0000 0437838 1578693877.20 151.5104 60.0018 32.0000 1.9772 1.9779 416.2552 416.4306 0.0264 -1.0000 -1.0000 0437917 1578693877.30 151.5104 60.0018 32.0000 1.9772 1.9779 416.3003 416.4751 0.0263 -1.0000 -1.0000 0438104 1578693877.40 151.5104 60.0018 32.0000 1.9771 1.9778 416.2116 416.3872 0.0265 -1.0000 -1.0000 0438167 1578693877.50 151.4664 60.0018 32.0000 1.9770 1.9777 416.2132 416.3885 0.0265 -1.0000 -1.0000 0438245 1578693877.60 151.4664 60.0018 32.0000 1.9758 1.9764 416.2768 416.4524 0.0265 -1.0000 -1.0000 0438307 1578693877.70 151.4664 60.0018 32.0000 1.9769 1.9776 416.1919 416.3676 0.0265 -1.0000 -1.0000 0438370 1578693877.80 151.4664 60.0018 32.0000 1.9764 1.9771 416.1456 416.3210 0.0265 -1.0000 -1.0000 0439354 1578693877.90 151.4664 60.0018 32.0000 1.9774 1.9781 416.2123 416.3884 0.0265 -1.0000 -1.0000 0439417 1578693878.00 151.4799 60.0018 32.0000 1.9765 1.9772 416.2922 416.4677 0.0265 -1.0000 -1.0000 0439479 1578693878.10 151.5039 60.0018 32.0000 1.9773 1.9780 416.2577 416.4337 0.0265 -1.0000 -1.0000 0439557 1578693878.20 151.5039 60.0018 32.0000 1.9769 1.9776 416.3569 416.5317 0.0264 -1.0000 -1.0000 0439620 1578693878.30 151.5039 60.0018 32.0000 1.9772 1.9779 416.2552 416.4305 0.0264 -1.0000 -1.0000 0439682 1578693878.40 151.5039 60.0018 32.0000 1.9769 1.9775 416.2314 416.4064 0.0264 -1.0000 -1.0000 0439745 1578693878.50 151.5039 60.0018 32.0000 1.9774 1.9780 416.2718 416.4464 0.0263 -1.0000 -1.0000 0439807 1578693878.60 151.5056 60.0018 32.0000 1.9782 1.9789 416.2556 416.4301 0.0263 -1.0000 -1.0000 0439885 1578693878.70 151.5056 60.0018 32.0000 1.9768 1.9775 416.2597 416.4356 0.0265 -1.0000 -1.0000 0439948 1578693878.80 151.5056 60.0018 32.0000 1.9768 1.9775 416.2804 416.4555 0.0264 -1.0000 -1.0000 0440010 1578693878.90 151.5056 60.0018 32.0000 1.9768 1.9775 416.2150 416.3902 0.0265 -1.0000 -1.0000 0440088 1578693879.00 151.5056 60.0018 32.0000 1.9777 1.9784 416.2542 416.4303 0.0265 -1.0000 -1.0000 0440151 1578693879.10 151.4869 60.0018 32.0000 1.9774 1.9781 416.2656 416.4405 0.0263 -1.0000 -1.0000 0440213 1578693879.20 151.4852 60.0018 32.0000 1.9772 1.9779 416.2232 416.3980 0.0264 -1.0000 -1.0000 0440276 1578693879.30 151.4852 60.0018 32.0000 1.9765 1.9772 416.3033 416.4792 0.0265 -1.0000 -1.0000 0440338 1578693879.40 151.4852 60.0018 32.0000 1.9772 1.9779 416.2397 416.4148 0.0264 -1.0000 -1.0000 0440823 1578693879.50 151.4852 60.0018 32.0000 1.9772 1.9779 416.1946 416.3708 0.0266 -1.0000 -1.0000 0440901 1578693879.60 151.4852 60.0018 32.0000 1.9767 1.9774 416.2447 416.4208 0.0266 -1.0000 -1.0000 0440963 1578693879.70 151.5014 60.0016 32.0000 1.9771 1.9778 416.2342 416.4099 0.0265 -1.0000 -1.0000 0441026 1578693879.80 151.5014 60.0016 32.0000 1.9768 1.9775 416.2016 416.3777 0.0265 -1.0000 -1.0000 0441104 1578693879.90 151.5014 60.0016 32.0000 1.9768 1.9775 416.2284 416.4030 0.0263 -1.0000 -1.0000 0441338 1578693880.00 151.5014 60.0016 32.0000 1.9768 1.9775 416.2353 416.4106 0.0265 -1.0000 -1.0000 0441401 1578693880.10 151.5014 60.0016 32.0000 1.9773 1.9780 416.1884 416.3652 0.0266 -1.0000 -1.0000 0441479 1578693880.20 151.5014 60.0016 32.0000 1.9774 1.9781 416.2116 416.3869 0.0264 -1.0000 -1.0000 0441542 1578693880.30 151.5199 60.0016 32.0000 1.9772 1.9779 416.2414 416.4174 0.0266 -1.0000 -1.0000 0441604 1578693880.40 151.5417 60.0016 32.0000 1.9777 1.9784 416.1890 416.3637 0.0264 -1.0000 -1.0000 0441885 1578693880.50 151.5417 60.0016 32.0000 1.9774 1.9781 416.2194 416.3962 0.0266 -1.0000 -1.0000 0441948 1578693880.60 151.5417 60.0016 32.0000 1.9777 1.9783 416.1899 416.3656 0.0265 -1.0000 -1.0000 0442026 1578693880.70 151.5417 60.0016 32.0000 1.9772 1.9779 416.2060 416.3812 0.0264 -1.0000 -1.0000 0442198 1578693880.80 151.5417 60.0016 32.0000 1.9767 1.9774 416.2115 416.3873 0.0265 -1.0000 -1.0000 0442260 1578693880.90 151.5272 60.0016 32.0000 1.9775 1.9782 416.2640 416.4396 0.0265 -1.0000 -1.0000 0442338 1578693881.00 151.5272 60.0016 32.0000 1.9770 1.9777 416.2287 416.4041 0.0264 -1.0000 -1.0000 0442401 1578693881.10 151.5272 60.0016 32.0000 1.9772 1.9778 416.1744 416.3505 0.0266 -1.0000 -1.0000 0442463 1578693881.20 151.5272 60.0016 32.0000 1.9771 1.9778 416.2542 416.4306 0.0265 -1.0000 -1.0000 0442526 1578693881.30 151.5272 60.0016 32.0000 1.9771 1.9778 416.2506 416.4259 0.0264 -1.0000 -1.0000 0442588 1578693881.40 151.4946 60.0016 32.0000 1.9768 1.9775 416.2400 416.4155 0.0265 -1.0000 -1.0000 0442823 1578693881.50 151.4873 60.0016 32.0000 1.9762 1.9769 416.2909 416.4684 0.0267 -1.0000 -1.0000 0442901 1578693881.60 151.4873 60.0016 32.0000 1.9768 1.9775 416.3338 416.5096 0.0265 -1.0000 -1.0000 0442963 1578693881.70 151.4873 60.0016 32.0000 1.9766 1.9773 416.3363 416.5121 0.0265 -1.0000 -1.0000 0443026 1578693881.80 151.4873 60.0016 32.0000 1.9766 1.9773 416.2907 416.4658 0.0264 -1.0000 -1.0000 0443104 1578693881.90 151.4873 60.0016 32.0000 1.9771 1.9778 416.2834 416.4582 0.0264 -1.0000 -1.0000 0443338 1578693882.00 151.4990 60.0016 32.0000 1.9767 1.9774 416.3133 416.4883 0.0264 -1.0000 -1.0000 0443401 1578693882.10 151.4990 60.0016 32.0000 1.9771 1.9778 416.2969 416.4723 0.0265 -1.0000 -1.0000 0443479 1578693882.20 151.4990 60.0016 32.0000 1.9778 1.9785 416.2768 416.4525 0.0265 -1.0000 -1.0000 0443542 1578693882.30 151.4990 60.0016 32.0000 1.9767 1.9774 416.2143 416.3900 0.0265 -1.0000 -1.0000 0443604 1578693882.40 151.4990 60.0016 32.0000 1.9769 1.9776 416.2854 416.4608 0.0264 -1.0000 -1.0000 0443682 1578693882.50 151.4976 60.0016 32.0000 1.9772 1.9779 416.2388 416.4145 0.0265 -1.0000 -1.0000 0443854 1578693882.60 151.4911 60.0016 32.0000 1.9777 1.9784 416.2988 416.4747 0.0266 -1.0000 -1.0000 0443932 1578693882.70 151.4911 60.0016 32.0000 1.9771 1.9778 416.2639 416.4392 0.0264 -1.0000 -1.0000 0443995 1578693882.80 151.4911 60.0016 32.0000 1.9770 1.9777 416.3235 416.4994 0.0264 -1.0000 -1.0000 0444058 1578693882.90 151.4911 60.0016 32.0000 1.9769 1.9775 416.2684 416.4431 0.0264 -1.0000 -1.0000 0444120 1578693883.00 151.4911 60.0016 32.0000 1.9773 1.9780 416.2915 416.4679 0.0266 -1.0000 -1.0000 0444182 1578693883.10 151.5163 60.0016 32.0000 1.9773 1.9780 416.3025 416.4783 0.0265 -1.0000 -1.0000 0444245 1578693883.20 151.5163 60.0016 32.0000 1.9767 1.9774 416.3216 416.4977 0.0265 -1.0000 -1.0000 0444323 1578693883.30 151.5163 60.0016 32.0000 1.9776 1.9783 416.3428 416.5186 0.0265 -1.0000 -1.0000 0444385 1578693883.40 151.5163 60.0016 32.0000 1.9771 1.9778 416.2643 416.4401 0.0265 -1.0000 -1.0000 0444448 1578693883.50 151.5163 60.0016 32.0000 1.9767 1.9774 416.3317 416.5078 0.0266 -1.0000 -1.0000 0444635 1578693883.60 151.5077 60.0016 32.0000 1.9769 1.9776 416.3184 416.4945 0.0265 -1.0000 -1.0000 0444698 1578693883.70 151.4957 60.0016 32.0000 1.9765 1.9772 416.3327 416.5086 0.0265 -1.0000 -1.0000 0444760 1578693883.80 151.4957 60.0016 32.0000 1.9771 1.9777 416.3335 416.5091 0.0265 -1.0000 -1.0000 0444838 1578693883.90 151.4957 60.0016 32.0000 1.9768 1.9775 416.2989 416.4744 0.0265 -1.0000 -1.0000 0444901 1578693884.00 151.4957 60.0016 32.0000 1.9770 1.9777 416.3237 416.4995 0.0265 -1.0000 -1.0000 0445120 1578693884.10 151.4957 60.0016 32.0000 1.9772 1.9779 416.3340 416.5100 0.0265 -1.0000 -1.0000 0445198 1578693884.20 151.5290 60.0016 32.0000 1.9767 1.9774 416.2396 416.4155 0.0265 -1.0000 -1.0000 0445260 1578693884.30 151.5290 60.0016 32.0000 1.9770 1.9777 416.2186 416.3946 0.0265 -1.0000 -1.0000 0445323 1578693884.40 151.5290 60.0016 32.0000 1.9774 1.9781 416.1584 416.3342 0.0265 -1.0000 -1.0000 0445401 1578693884.50 151.5290 60.0016 32.0000 1.9771 1.9778 416.3070 416.4825 0.0265 -1.0000 -1.0000 0445745 1578693884.60 151.5290 60.0016 32.0000 1.9773 1.9780 416.2433 416.4194 0.0265 -1.0000 -1.0000 0445823 1578693884.70 151.5186 60.0015 32.0000 1.9773 1.9779 416.1945 416.3706 0.0265 -1.0000 -1.0000 0445885 1578693884.80 151.5125 60.0014 32.0000 1.9769 1.9775 416.2641 416.4400 0.0265 -1.0000 -1.0000 0445948 1578693884.90 151.5125 60.0014 32.0000 1.9779 1.9786 416.2388 416.4142 0.0264 -1.0000 -1.0000 0446026 1578693885.00 151.5125 60.0014 32.0000 1.9775 1.9781 416.3129 416.4884 0.0265 -1.0000 -1.0000 0446120 1578693885.10 151.5125 60.0014 32.0000 1.9772 1.9779 416.3278 416.5037 0.0265 -1.0000 -1.0000 0446182 1578693885.20 151.5125 60.0014 32.0000 1.9776 1.9783 416.2157 416.3918 0.0266 -1.0000 -1.0000 0446260 1578693885.30 151.5670 60.0014 32.0000 1.9778 1.9785 416.2947 416.4711 0.0266 -1.0000 -1.0000 0446323 1578693885.40 151.5670 60.0014 32.0000 1.9783 1.9790 416.3113 416.4865 0.0264 -1.0000 -1.0000 0446385 1578693885.50 151.5670 60.0014 32.0000 1.9768 1.9775 416.2710 416.4464 0.0265 -1.0000 -1.0000 0446823 1578693885.60 151.5670 60.0014 32.0000 1.9774 1.9780 416.3562 416.5316 0.0264 -1.0000 -1.0000 0446885 1578693885.70 151.5670 60.0014 32.0000 1.9779 1.9786 416.2702 416.4454 0.0264 -1.0000 -1.0000 0446948 1578693885.80 151.5618 60.0014 32.0000 1.9775 1.9782 416.1774 416.3535 0.0265 -1.0000 -1.0000 0447010 1578693885.90 151.5022 60.0014 32.0000 1.9770 1.9777 416.2250 416.4006 0.0265 -1.0000 -1.0000 0447073 1578693886.00 151.5022 60.0014 32.0000 1.9770 1.9777 416.2648 416.4401 0.0264 -1.0000 -1.0000 0447354 1578693886.10 151.5022 60.0014 32.0000 1.9773 1.9780 416.2623 416.4380 0.0264 -1.0000 -1.0000 0447432 1578693886.20 151.5022 60.0014 32.0000 1.9773 1.9780 416.2552 416.4312 0.0266 -1.0000 -1.0000 0447495 1578693886.30 151.5022 60.0014 32.0000 1.9773 1.9780 416.2375 416.4144 0.0267 -1.0000 -1.0000 0447558 1578693886.40 151.4953 60.0014 32.0000 1.9773 1.9780 416.2313 416.4072 0.0266 -1.0000 -1.0000 0447620 1578693886.50 151.4953 60.0014 32.0000 1.9773 1.9780 416.2493 416.4256 0.0265 -1.0000 -1.0000 0447854 1578693886.60 151.4953 60.0014 32.0000 1.9776 1.9783 416.2701 416.4458 0.0265 -1.0000 -1.0000 0447932 1578693886.70 151.4953 60.0014 32.0000 1.9770 1.9776 416.2569 416.4321 0.0264 -1.0000 -1.0000 0447995 1578693886.80 151.4953 60.0014 32.0000 1.9775 1.9782 416.3489 416.5244 0.0265 -1.0000 -1.0000 0448057 1578693886.90 151.5137 60.0014 32.0000 1.9773 1.9780 416.2326 416.4077 0.0264 -1.0000 -1.0000 0448135 1578693887.00 151.5184 60.0014 32.0000 1.9774 1.9780 416.3010 416.4777 0.0266 -1.0000 -1.0000 0448198 1578693887.10 151.5184 60.0014 32.0000 1.9777 1.9784 416.2979 416.4730 0.0264 -1.0000 -1.0000 0448370 1578693887.20 151.5184 60.0014 32.0000 1.9770 1.9776 416.3087 416.4843 0.0265 -1.0000 -1.0000 0448448 1578693887.30 151.5184 60.0014 32.0000 1.9769 1.9775 416.2673 416.4440 0.0266 -1.0000 -1.0000 0448510 1578693887.40 151.5184 60.0014 32.0000 1.9770 1.9777 416.3273 416.5024 0.0264 -1.0000 -1.0000 0448573 1578693887.50 151.4624 60.0014 32.0000 1.9762 1.9769 416.2708 416.4455 0.0264 -1.0000 -1.0000 0448635 1578693887.60 151.4624 60.0014 32.0000 1.9765 1.9772 416.3082 416.4837 0.0264 -1.0000 -1.0000 0448870 1578693887.70 151.4624 60.0014 32.0000 1.9765 1.9772 416.2770 416.4521 0.0264 -1.0000 -1.0000 0448932 1578693887.80 151.4624 60.0014 32.0000 1.9771 1.9777 416.3455 416.5207 0.0264 -1.0000 -1.0000 0448995 1578693887.90 151.4624 60.0014 32.0000 1.9774 1.9781 416.3130 416.4880 0.0264 -1.0000 -1.0000 0449057 1578693888.00 151.4846 60.0014 32.0000 1.9778 1.9785 416.3206 416.4963 0.0265 -1.0000 -1.0000 0449120 1578693888.10 151.5291 60.0014 32.0000 1.9773 1.9780 416.3332 416.5091 0.0265 -1.0000 -1.0000 0449385 1578693888.20 151.5291 60.0014 32.0000 1.9776 1.9782 416.2922 416.4679 0.0265 -1.0000 -1.0000 0449448 1578693888.30 151.5291 60.0014 32.0000 1.9772 1.9779 416.2100 416.3859 0.0265 -1.0000 -1.0000 0449510 1578693888.40 151.5291 60.0014 32.0000 1.9775 1.9782 416.2661 416.4409 0.0264 -1.0000 -1.0000 0449588 1578693888.50 151.5291 60.0014 32.0000 1.9763 1.9770 416.2903 416.4663 0.0266 -1.0000 -1.0000 0449651 1578693888.60 151.4879 60.0014 32.0000 1.9759 1.9766 416.2866 416.4621 0.0264 -1.0000 -1.0000 0450135 1578693888.70 151.4879 60.0014 32.0000 1.9763 1.9770 416.2183 416.3938 0.0264 -1.0000 -1.0000 0450198 1578693888.80 151.4879 60.0014 32.0000 1.9765 1.9772 416.2891 416.4644 0.0264 -1.0000 -1.0000 0450260 1578693888.90 151.4879 60.0014 32.0000 1.9763 1.9770 416.2452 416.4214 0.0266 -1.0000 -1.0000 0450338 1578693889.00 151.4879 60.0014 32.0000 1.9766 1.9773 416.3431 416.5179 0.0264 -1.0000 -1.0000 0450401 1578693889.10 151.4686 60.0014 32.0000 1.9762 1.9769 416.2633 416.4387 0.0265 -1.0000 -1.0000 0450573 1578693889.20 151.4686 60.0014 32.0000 1.9764 1.9771 416.2928 416.4698 0.0267 -1.0000 -1.0000 0450651 1578693889.30 151.4686 60.0014 32.0000 1.9767 1.9774 416.1766 416.3523 0.0265 -1.0000 -1.0000 0450713 1578693889.40 151.4686 60.0014 32.0000 1.9768 1.9775 416.1954 416.3705 0.0265 -1.0000 -1.0000 0450776 1578693889.50 151.4686 60.0014 32.0000 1.9765 1.9772 416.2250 416.4013 0.0266 -1.0000 -1.0000 0450838 1578693889.60 151.4725 60.0014 32.0000 1.9766 1.9773 416.2307 416.4070 0.0266 -1.0000 -1.0000 0451088 1578693889.70 151.5072 60.0014 32.0000 1.9768 1.9775 416.1805 416.3572 0.0266 -1.0000 -1.0000 0451151 1578693889.80 151.5072 60.0014 32.0000 1.9765 1.9772 416.2506 416.4266 0.0266 -1.0000 -1.0000 0451213 1578693889.90 151.5072 60.0014 32.0000 1.9771 1.9777 416.2030 416.3795 0.0266 -1.0000 -1.0000 0451276 1578693890.00 151.5072 60.0014 32.0000 1.9772 1.9778 416.3106 416.4874 0.0266 -1.0000 -1.0000 0451338 1578693890.10 151.5072 60.0014 32.0000 1.9775 1.9782 416.2357 416.4125 0.0267 -1.0000 -1.0000 0451417 1578693890.20 151.5072 60.0014 32.0000 1.9762 1.9769 416.2264 416.4024 0.0264 -1.0000 -1.0000 0451479 1578693890.30 151.5096 60.0014 32.0000 1.9771 1.9778 416.2694 416.4459 0.0266 -1.0000 -1.0000 0451542 1578693890.40 151.5096 60.0014 32.0000 1.9773 1.9780 416.2871 416.4631 0.0266 -1.0000 -1.0000 0451620 1578693890.50 151.5096 60.0014 32.0000 1.9770 1.9777 416.2851 416.4622 0.0266 -1.0000 -1.0000 0451682 1578693890.60 151.5096 60.0014 32.0000 1.9770 1.9776 416.3129 416.4891 0.0265 -1.0000 -1.0000 0451745 1578693890.70 151.5096 60.0014 32.0000 1.9773 1.9780 416.3407 416.5162 0.0265 -1.0000 -1.0000 0451808 1578693890.80 151.5096 60.0014 32.0000 1.9775 1.9782 416.4047 416.5807 0.0265 -1.0000 -1.0000 0451870 1578693890.90 151.5312 60.0014 32.0000 1.9768 1.9775 416.2580 416.4339 0.0265 -1.0000 -1.0000 0451948 1578693891.00 151.5312 60.0014 32.0000 1.9767 1.9774 416.2764 416.4518 0.0264 -1.0000 -1.0000 0452010 1578693891.10 151.5312 60.0014 32.0000 1.9768 1.9774 416.2706 416.4458 0.0264 -1.0000 -1.0000 0452073 1578693891.20 151.5312 60.0014 32.0000 1.9764 1.9771 416.3005 416.4769 0.0266 -1.0000 -1.0000 0452635 1578693891.30 151.5312 60.0014 32.0000 1.9765 1.9772 416.3165 416.4933 0.0266 -1.0000 -1.0000 0452698 1578693891.40 151.4839 60.0014 32.0000 1.9767 1.9773 416.2742 416.4490 0.0264 -1.0000 -1.0000 0452760 1578693891.50 151.4839 60.0014 32.0000 1.9762 1.9769 416.2608 416.4368 0.0265 -1.0000 -1.0000 0452823 1578693891.60 151.4839 60.0014 32.0000 1.9767 1.9774 416.2771 416.4530 0.0265 -1.0000 -1.0000 0452885 1578693891.70 151.4839 60.0014 32.0000 1.9770 1.9777 416.3082 416.4840 0.0265 -1.0000 -1.0000 0453120 1578693891.80 151.4839 60.0014 32.0000 1.9774 1.9781 416.2971 416.4724 0.0265 -1.0000 -1.0000 0453198 1578693891.90 151.4861 60.0014 32.0000 1.9772 1.9779 416.2664 416.4422 0.0265 -1.0000 -1.0000 0453260 1578693892.00 151.4935 60.0014 32.0000 1.9770 1.9777 416.3050 416.4806 0.0265 -1.0000 -1.0000 0453323 1578693892.10 151.4935 60.0014 32.0000 1.9765 1.9772 416.2244 416.4010 0.0266 -1.0000 -1.0000 0453385 1578693892.20 151.4935 60.0014 32.0000 1.9766 1.9772 416.1715 416.3467 0.0263 -1.0000 -1.0000 0453448 1578693892.30 151.4935 60.0014 32.0000 1.9770 1.9777 416.2991 416.4752 0.0266 -1.0000 -1.0000 0453510 1578693892.40 151.4935 60.0014 32.0000 1.9757 1.9764 416.2854 416.4616 0.0265 -1.0000 -1.0000 0453588 1578693892.50 151.4490 60.0014 32.0000 1.9771 1.9778 416.3237 416.4996 0.0265 -1.0000 -1.0000 0453651 1578693892.60 151.4490 60.0014 32.0000 1.9760 1.9766 416.2619 416.4378 0.0266 -1.0000 -1.0000 0453729 1578693892.70 151.4490 60.0014 32.0000 1.9766 1.9773 416.2621 416.4382 0.0265 -1.0000 -1.0000 0453901 1578693892.80 151.4490 60.0014 32.0000 1.9768 1.9775 416.2575 416.4332 0.0265 -1.0000 -1.0000 0453963 1578693892.90 151.4490 60.0014 32.0000 1.9771 1.9778 416.2764 416.4528 0.0266 -1.0000 -1.0000 0454042 1578693893.00 151.4692 60.0014 32.0000 1.9774 1.9781 416.2310 416.4057 0.0264 -1.0000 -1.0000 0454104 1578693893.10 151.4972 60.0014 32.0000 1.9770 1.9777 416.2457 416.4213 0.0265 -1.0000 -1.0000 0454167 1578693893.20 151.4972 60.0014 32.0000 1.9765 1.9772 416.2815 416.4576 0.0266 -1.0000 -1.0000 0454401 1578693893.30 151.4972 60.0014 32.0000 1.9769 1.9776 416.2050 416.3799 0.0265 -1.0000 -1.0000 0454463 1578693893.40 151.4972 60.0014 32.0000 1.9763 1.9770 416.2472 416.4234 0.0265 -1.0000 -1.0000 0454526 1578693893.50 151.4972 60.0014 32.0000 1.9762 1.9769 416.2861 416.4620 0.0266 -1.0000 -1.0000 0454604 1578693893.60 151.4766 60.0014 32.0000 1.9770 1.9777 416.2869 416.4627 0.0265 -1.0000 -1.0000 0454667 1578693893.70 151.4766 60.0014 32.0000 1.9766 1.9773 416.2118 416.3879 0.0266 -1.0000 -1.0000 0455089 1578693893.80 151.4766 60.0014 32.0000 1.9758 1.9764 416.3688 416.5450 0.0265 -1.0000 -1.0000 0455167 1578693893.90 151.4766 60.0014 32.0000 1.9768 1.9775 416.2949 416.4707 0.0265 -1.0000 -1.0000 0455229 1578693894.00 151.4766 60.0014 32.0000 1.9773 1.9780 416.3024 416.4783 0.0265 -1.0000 -1.0000 0455292 1578693894.10 151.4781 60.0014 32.0000 1.9773 1.9780 416.2953 416.4716 0.0266 -1.0000 -1.0000 0455370 1578693894.20 151.4851 60.0014 32.0000 1.9778 1.9785 416.2630 416.4391 0.0265 -1.0000 -1.0000 0455432 1578693894.30 151.4851 60.0014 32.0000 1.9773 1.9780 416.2530 416.4285 0.0264 -1.0000 -1.0000 0455604 1578693894.40 151.4851 60.0014 32.0000 1.9770 1.9777 416.3186 416.4935 0.0264 -1.0000 -1.0000 0455682 1578693894.50 151.4851 60.0014 32.0000 1.9767 1.9774 416.2919 416.4674 0.0264 -1.0000 -1.0000 0455745 1578693894.60 151.4851 60.0014 32.0000 1.9774 1.9781 416.2867 416.4626 0.0265 -1.0000 -1.0000 0455808 1578693894.70 151.4837 60.0013 32.0000 1.9770 1.9777 416.3126 416.4889 0.0266 -1.0000 -1.0000 0455870 1578693894.80 151.4834 60.0013 32.0000 1.9771 1.9778 416.2877 416.4641 0.0266 -1.0000 -1.0000 0456182 1578693894.90 151.4834 60.0013 32.0000 1.9764 1.9771 416.2595 416.4355 0.0265 -1.0000 -1.0000 0456245 1578693895.00 151.4834 60.0013 32.0000 1.9761 1.9768 416.3422 416.5181 0.0265 -1.0000 -1.0000 0456307 1578693895.10 151.4834 60.0013 32.0000 1.9767 1.9773 416.2516 416.4272 0.0265 -1.0000 -1.0000 0456370 1578693895.20 151.4832 60.0013 32.0000 1.9765 1.9772 416.2317 416.4076 0.0265 -1.0000 -1.0000 0456448 1578693895.30 151.4800 60.0013 32.0000 1.9771 1.9778 416.2905 416.4656 0.0264 -1.0000 -1.0000 0456620 1578693895.40 151.4800 60.0013 32.0000 1.9777 1.9784 416.1850 416.3602 0.0265 -1.0000 -1.0000 0456682 1578693895.50 151.4800 60.0013 32.0000 1.9770 1.9777 416.2731 416.4490 0.0264 -1.0000 -1.0000 0456760 1578693895.60 151.4800 60.0013 32.0000 1.9779 1.9786 416.3348 416.5110 0.0266 -1.0000 -1.0000 0456823 1578693895.70 151.4800 60.0013 32.0000 1.9772 1.9779 416.3399 416.5157 0.0265 -1.0000 -1.0000 0456885 1578693895.80 151.4847 60.0013 32.0000 1.9768 1.9775 416.2901 416.4657 0.0265 -1.0000 -1.0000 0457120 1578693895.90 151.4847 60.0013 32.0000 1.9776 1.9783 416.3428 416.5189 0.0265 -1.0000 -1.0000 0457198 1578693896.00 151.4847 60.0013 32.0000 1.9772 1.9779 416.3287 416.5040 0.0264 -1.0000 -1.0000 0457245 1578693896.10 151.4847 60.0013 32.0000 1.9766 1.9773 416.2870 416.4633 0.0266 -1.0000 -1.0000 0457323 1578693896.20 151.4847 60.0013 32.0000 1.9768 1.9775 416.2580 416.4340 0.0265 -1.0000 -1.0000 0457385 1578693896.30 151.4835 60.0013 32.0000 1.9767 1.9774 416.2549 416.4296 0.0264 -1.0000 -1.0000 0457620 1578693896.40 151.4707 60.0013 32.0000 1.9771 1.9778 416.2463 416.4222 0.0265 -1.0000 -1.0000 0457698 1578693896.50 151.4707 60.0013 32.0000 1.9768 1.9775 416.2590 416.4355 0.0267 -1.0000 -1.0000 0457760 1578693896.60 151.4707 60.0013 32.0000 1.9777 1.9783 416.2518 416.4274 0.0265 -1.0000 -1.0000 0457823 1578693896.70 151.4707 60.0013 32.0000 1.9768 1.9775 416.3323 416.5081 0.0265 -1.0000 -1.0000 0457885 1578693896.80 151.4707 60.0013 32.0000 1.9768 1.9775 416.3082 416.4842 0.0265 -1.0000 -1.0000 0457948 1578693896.90 151.5428 60.0013 32.0000 1.9780 1.9787 416.2769 416.4535 0.0266 -1.0000 -1.0000 0458026 1578693897.00 151.5428 60.0013 32.0000 1.9763 1.9770 416.3353 416.5115 0.0266 -1.0000 -1.0000 0458089 1578693897.10 151.5428 60.0013 32.0000 1.9775 1.9782 416.3167 416.4927 0.0265 -1.0000 -1.0000 0458151 1578693897.20 151.5428 60.0013 32.0000 1.9768 1.9775 416.3038 416.4790 0.0264 -1.0000 -1.0000 0458229 1578693897.30 151.5428 60.0013 32.0000 1.9772 1.9779 416.3071 416.4826 0.0265 -1.0000 -1.0000 0458401 1578693897.40 151.5356 60.0013 32.0000 1.9768 1.9775 416.2723 416.4482 0.0265 -1.0000 -1.0000 0458463 1578693897.50 151.4809 60.0013 32.0000 1.9774 1.9781 416.2393 416.4151 0.0265 -1.0000 -1.0000 0458542 1578693897.60 151.4809 60.0013 32.0000 1.9769 1.9776 416.3038 416.4795 0.0265 -1.0000 -1.0000 0458604 1578693897.70 151.4809 60.0013 32.0000 1.9771 1.9778 416.3200 416.4953 0.0264 -1.0000 -1.0000 0458667 1578693897.80 151.4809 60.0013 32.0000 1.9774 1.9780 416.2828 416.4582 0.0265 -1.0000 -1.0000 0458917 1578693897.90 151.4809 60.0013 32.0000 1.9772 1.9779 416.3275 416.5026 0.0264 -1.0000 -1.0000 0458979 1578693898.00 151.5139 60.0013 32.0000 1.9773 1.9780 416.3045 416.4807 0.0266 -1.0000 -1.0000 0459042 1578693898.10 151.5139 60.0013 32.0000 1.9768 1.9775 416.2572 416.4331 0.0265 -1.0000 -1.0000 0459104 1578693898.20 151.5139 60.0013 32.0000 1.9762 1.9769 416.2977 416.4735 0.0265 -1.0000 -1.0000 0459167 1578693898.30 151.5139 60.0013 32.0000 1.9758 1.9765 416.2568 416.4328 0.0265 -1.0000 -1.0000 0459245 1578693898.40 151.5139 60.0013 32.0000 1.9775 1.9781 416.2705 416.4463 0.0266 -1.0000 -1.0000 0459620 1578693898.50 151.5069 60.0013 32.0000 1.9768 1.9774 416.2929 416.4692 0.0266 -1.0000 -1.0000 0459682 1578693898.60 151.4978 60.0013 32.0000 1.9768 1.9775 416.2034 416.3797 0.0266 -1.0000 -1.0000 0459760 1578693898.70 151.4978 60.0013 32.0000 1.9768 1.9775 416.2972 416.4735 0.0266 -1.0000 -1.0000 0459823 1578693898.80 151.4978 60.0013 32.0000 1.9764 1.9771 416.2603 416.4371 0.0267 -1.0000 -1.0000 0459885 1578693898.90 151.4978 60.0013 32.0000 1.9764 1.9771 416.3356 416.5119 0.0265 -1.0000 -1.0000 0500135 1578693899.00 151.4978 60.0013 32.0000 1.9775 1.9782 416.3152 416.4909 0.0265 -1.0000 -1.0000 0500198 1578693899.10 151.5199 60.0013 32.0000 1.9769 1.9776 416.2452 416.4209 0.0265 -1.0000 -1.0000 0500260 1578693899.20 151.5199 60.0013 32.0000 1.9779 1.9786 416.3144 416.4909 0.0266 -1.0000 -1.0000 0500338 1578693899.30 151.5199 60.0013 32.0000 1.9764 1.9771 416.3523 416.5292 0.0266 -1.0000 -1.0000 0500401 1578693899.40 151.5199 60.0013 32.0000 1.9766 1.9773 416.3419 416.5170 0.0263 -1.0000 -1.0000 0501135 1578693899.50 151.5199 60.0013 32.0000 1.9771 1.9778 416.3269 416.5022 0.0265 -1.0000 -1.0000 0501213 1578693899.60 151.5199 60.0013 32.0000 1.9773 1.9780 416.3240 416.5003 0.0266 -1.0000 -1.0000 0501276 1578693899.70 151.4940 60.0019 32.0000 1.9773 1.9779 416.3472 416.5225 0.0263 -1.0000 -1.0000 0501338 1578693899.80 151.4940 60.0019 32.0000 1.9770 1.9777 416.3256 416.5005 0.0264 -1.0000 -1.0000 0501417 1578693899.90 151.4940 60.0019 32.0000 1.9768 1.9775 416.2215 416.3969 0.0264 -1.0000 -1.0000 0501479 1578693900.00 151.4940 60.0019 32.0000 1.9769 1.9776 416.2810 416.4563 0.0265 -1.0000 -1.0000 0501542 1578693900.10 151.4940 60.0019 32.0000 1.9771 1.9778 416.3086 416.4841 0.0265 -1.0000 -1.0000 0501620 1578693900.20 151.4967 60.0019 32.0000 1.9772 1.9779 416.2802 416.4559 0.0266 -1.0000 -1.0000 0501682 1578693900.30 151.4967 60.0019 32.0000 1.9770 1.9777 416.2591 416.4357 0.0266 -1.0000 -1.0000 0501745 1578693900.40 151.4967 60.0019 32.0000 1.9770 1.9777 416.2952 416.4719 0.0266 -1.0000 -1.0000 0501823 1578693900.50 151.4967 60.0019 32.0000 1.9771 1.9778 416.2785 416.4542 0.0265 -1.0000 -1.0000 0501885 1578693900.60 151.4967 60.0019 32.0000 1.9771 1.9778 416.2783 416.4545 0.0265 -1.0000 -1.0000 0501963 1578693900.70 151.4967 60.0019 32.0000 1.9771 1.9778 416.2260 416.4024 0.0266 -1.0000 -1.0000 0502010 1578693900.80 151.4940 60.0019 32.0000 1.9776 1.9783 416.3055 416.4815 0.0265 -1.0000 -1.0000 0502088 1578693900.90 151.4940 60.0019 32.0000 1.9774 1.9780 416.2357 416.4111 0.0265 -1.0000 -1.0000 0502151 1578693901.00 151.4955 60.0019 32.0000 1.9766 1.9773 416.2322 416.4080 0.0265 -1.0000 -1.0000 0502229 1578693901.10 151.4955 60.0019 32.0000 1.9765 1.9772 416.3168 416.4926 0.0265 -1.0000 -1.0000 0502292 1578693901.20 151.4955 60.0019 32.0000 1.9767 1.9774 416.2354 416.4117 0.0265 -1.0000 -1.0000 0502354 1578693901.30 151.4955 60.0019 32.0000 1.9763 1.9770 416.2874 416.4634 0.0266 -1.0000 -1.0000 0502417 1578693901.40 151.4955 60.0019 32.0000 1.9767 1.9774 416.2557 416.4321 0.0266 -1.0000 -1.0000 0503417 1578693901.50 151.4955 60.0019 32.0000 1.9770 1.9777 416.2121 416.3881 0.0265 -1.0000 -1.0000 0503479 1578693901.60 151.4955 60.0019 32.0000 1.9773 1.9780 416.2601 416.4363 0.0266 -1.0000 -1.0000 0503542 1578693901.70 151.4955 60.0019 32.0000 1.9768 1.9775 416.1822 416.3578 0.0265 -1.0000 -1.0000 0503604 1578693901.80 151.4955 60.0019 32.0000 1.9775 1.9782 416.3326 416.5086 0.0265 -1.0000 -1.0000 0503682 1578693901.90 151.5314 60.0019 32.0000 1.9770 1.9777 416.2822 416.4577 0.0264 -1.0000 -1.0000 0503745 1578693902.00 151.5419 60.0019 32.0000 1.9768 1.9775 416.2653 416.4415 0.0266 -1.0000 -1.0000 0503807 1578693902.10 151.5419 60.0019 32.0000 1.9767 1.9774 416.2568 416.4333 0.0266 -1.0000 -1.0000 0503885 1578693902.20 151.5419 60.0019 32.0000 1.9777 1.9784 416.2590 416.4351 0.0265 -1.0000 -1.0000 0503948 1578693902.30 151.5419 60.0019 32.0000 1.9778 1.9784 416.2517 416.4272 0.0265 -1.0000 -1.0000 0504010 1578693902.40 151.5419 60.0019 32.0000 1.9766 1.9773 416.4078 416.5840 0.0265 -1.0000 -1.0000 0504089 1578693902.50 151.5419 60.0019 32.0000 1.9768 1.9775 416.3305 416.5060 0.0265 -1.0000 -1.0000 0504151 1578693902.60 151.4845 60.0019 32.0000 1.9761 1.9768 416.3083 416.4835 0.0264 -1.0000 -1.0000 0504213 1578693902.70 151.4845 60.0019 32.0000 1.9765 1.9772 416.3009 416.4765 0.0265 -1.0000 -1.0000 0504276 1578693902.80 151.4845 60.0019 32.0000 1.9774 1.9781 416.2537 416.4297 0.0265 -1.0000 -1.0000 0504338 1578693902.90 151.4845 60.0019 32.0000 1.9773 1.9780 416.2848 416.4610 0.0266 -1.0000 -1.0000 0504417 1578693903.00 151.4845 60.0019 32.0000 1.9772 1.9779 416.3075 416.4838 0.0266 -1.0000 -1.0000 0504479 1578693903.10 151.4960 60.0019 32.0000 1.9776 1.9782 416.3069 416.4829 0.0265 -1.0000 -1.0000 0504542 1578693903.20 151.4960 60.0019 32.0000 1.9769 1.9776 416.2825 416.4582 0.0265 -1.0000 -1.0000 0504620 1578693903.30 151.4960 60.0019 32.0000 1.9769 1.9776 416.2764 416.4521 0.0265 -1.0000 -1.0000 0504682 1578693903.40 151.4960 60.0019 32.0000 1.9762 1.9769 416.2448 416.4209 0.0265 -1.0000 -1.0000 0504745 1578693903.50 151.5080 60.0019 32.0000 1.9768 1.9775 416.1440 416.3201 0.0266 -1.0000 -1.0000 0504838 1578693903.60 151.5031 60.0019 32.0000 1.9769 1.9776 416.2135 416.3897 0.0266 -1.0000 -1.0000 0504901 1578693903.70 151.5031 60.0019 32.0000 1.9773 1.9780 416.1821 416.3578 0.0265 -1.0000 -1.0000 0504963 1578693903.80 151.5031 60.0019 32.0000 1.9775 1.9782 416.2365 416.4124 0.0265 -1.0000 -1.0000 0505042 1578693903.90 151.5031 60.0019 32.0000 1.9772 1.9779 416.3303 416.5069 0.0266 -1.0000 -1.0000 0505104 1578693904.00 151.5031 60.0019 32.0000 1.9769 1.9776 416.2529 416.4280 0.0264 -1.0000 -1.0000 0505385 1578693904.10 151.5031 60.0019 32.0000 1.9765 1.9772 416.2673 416.4427 0.0266 -1.0000 -1.0000 0505463 1578693904.20 151.4698 60.0019 32.0000 1.9769 1.9776 416.2267 416.4036 0.0266 -1.0000 -1.0000 0505526 1578693904.30 151.4628 60.0019 32.0000 1.9773 1.9780 416.2805 416.4575 0.0267 -1.0000 -1.0000 0505589 1578693904.40 151.4628 60.0019 32.0000 1.9769 1.9776 416.2421 416.4182 0.0265 -1.0000 -1.0000 0505667 1578693904.50 151.4628 60.0019 32.0000 1.9767 1.9774 416.2314 416.4073 0.0266 -1.0000 -1.0000 0505885 1578693904.60 151.4628 60.0019 32.0000 1.9772 1.9779 416.1985 416.3749 0.0266 -1.0000 -1.0000 0505963 1578693904.70 151.4628 60.0019 32.0000 1.9767 1.9774 416.2706 416.4466 0.0265 -1.0000 -1.0000 0506026 1578693904.80 151.4837 60.0015 32.0000 1.9770 1.9777 416.3080 416.4841 0.0266 -1.0000 -1.0000 0506089 1578693904.90 151.4987 60.0013 32.0000 1.9768 1.9775 416.2567 416.4324 0.0265 -1.0000 -1.0000 0506151 1578693905.00 151.4987 60.0013 32.0000 1.9761 1.9768 416.2234 416.3987 0.0264 -1.0000 -1.0000 0506385 1578693905.10 151.4987 60.0013 32.0000 1.9761 1.9768 416.3251 416.5009 0.0266 -1.0000 -1.0000 0506448 1578693905.20 151.4987 60.0013 32.0000 1.9769 1.9776 416.2584 416.4351 0.0266 -1.0000 -1.0000 0506510 1578693905.30 151.4987 60.0013 32.0000 1.9773 1.9780 416.2344 416.4089 0.0263 -1.0000 -1.0000 0506573 1578693905.40 151.5253 60.0013 32.0000 1.9776 1.9783 416.2349 416.4105 0.0265 -1.0000 -1.0000 0506635 1578693905.50 151.5253 60.0013 32.0000 1.9771 1.9777 416.3176 416.4928 0.0264 -1.0000 -1.0000 0506713 1578693905.60 151.5253 60.0013 32.0000 1.9771 1.9778 416.2598 416.4348 0.0264 -1.0000 -1.0000 0507385 1578693905.70 151.5253 60.0013 32.0000 1.9763 1.9770 416.2800 416.4559 0.0265 -1.0000 -1.0000 0507463 1578693905.80 151.5253 60.0013 32.0000 1.9768 1.9775 416.2742 416.4499 0.0265 -1.0000 -1.0000 0507526 1578693905.90 151.5076 60.0013 32.0000 1.9771 1.9778 416.3110 416.4867 0.0265 -1.0000 -1.0000 0507589 1578693906.00 151.5067 60.0013 32.0000 1.9774 1.9781 416.2466 416.4230 0.0266 -1.0000 -1.0000 0507651 1578693906.10 151.5067 60.0013 32.0000 1.9768 1.9775 416.3101 416.4855 0.0264 -1.0000 -1.0000 0507729 1578693906.20 151.5067 60.0013 32.0000 1.9772 1.9779 416.2639 416.4403 0.0265 -1.0000 -1.0000 0507792 1578693906.30 151.5067 60.0013 32.0000 1.9775 1.9781 416.2987 416.4743 0.0265 -1.0000 -1.0000 0507854 1578693906.40 151.5071 60.0013 32.0000 1.9770 1.9777 416.2507 416.4268 0.0266 -1.0000 -1.0000 0507932 1578693906.50 151.5148 60.0013 32.0000 1.9775 1.9781 416.2453 416.4214 0.0265 -1.0000 -1.0000 0507995 1578693906.60 151.5148 60.0013 32.0000 1.9769 1.9776 416.2571 416.4327 0.0265 -1.0000 -1.0000 0508089 1578693906.70 151.5148 60.0013 32.0000 1.9773 1.9780 416.3410 416.5166 0.0264 -1.0000 -1.0000 0508151 1578693906.80 151.5148 60.0013 32.0000 1.9775 1.9782 416.2478 416.4250 0.0267 -1.0000 -1.0000 0508213 1578693906.90 151.5148 60.0013 32.0000 1.9773 1.9780 416.3074 416.4837 0.0266 -1.0000 -1.0000 0508292 1578693907.00 151.5302 60.0013 32.0000 1.9768 1.9775 416.3004 416.4766 0.0265 -1.0000 -1.0000 0508354 1578693907.10 151.5189 60.0013 32.0000 1.9766 1.9773 416.2944 416.4692 0.0264 -1.0000 -1.0000 0508589 1578693907.20 151.5189 60.0013 32.0000 1.9772 1.9778 416.3330 416.5094 0.0266 -1.0000 -1.0000 0508667 1578693907.30 151.5189 60.0013 32.0000 1.9762 1.9768 416.2700 416.4462 0.0265 -1.0000 -1.0000 0508729 1578693907.40 151.5189 60.0013 32.0000 1.9768 1.9775 416.3316 416.5068 0.0264 -1.0000 -1.0000 0508792 1578693907.50 151.5189 60.0013 32.0000 1.9766 1.9773 416.2400 416.4151 0.0265 -1.0000 -1.0000 0508854 1578693907.60 151.5189 60.0013 32.0000 1.9765 1.9772 416.2866 416.4623 0.0265 -1.0000 -1.0000 0508917 1578693907.70 151.5189 60.0013 32.0000 1.9769 1.9776 416.3196 416.4947 0.0264 -1.0000 -1.0000 0508979 1578693907.80 151.5189 60.0013 32.0000 1.9770 1.9777 416.2324 416.4086 0.0265 -1.0000 -1.0000 0509057 1578693907.90 151.5189 60.0013 32.0000 1.9770 1.9777 416.2608 416.4363 0.0264 -1.0000 -1.0000 0509120 1578693908.00 151.5189 60.0013 32.0000 1.9769 1.9775 416.3404 416.5166 0.0266 -1.0000 -1.0000 0509182 1578693908.10 151.5189 60.0013 32.0000 1.9766 1.9773 416.2918 416.4669 0.0265 -1.0000 -1.0000 0509370 1578693908.20 151.5189 60.0013 32.0000 1.9773 1.9780 416.2967 416.4729 0.0265 -1.0000 -1.0000 0509432 1578693908.30 151.5037 60.0013 32.0000 1.9764 1.9771 416.2376 416.4132 0.0265 -1.0000 -1.0000 0509495 1578693908.40 151.5037 60.0013 32.0000 1.9766 1.9773 416.3687 416.5444 0.0265 -1.0000 -1.0000 0509558 1578693908.50 151.5037 60.0013 32.0000 1.9770 1.9776 416.2771 416.4532 0.0265 -1.0000 -1.0000 0509620 1578693908.60 151.5037 60.0013 32.0000 1.9765 1.9771 416.3039 416.4795 0.0264 -1.0000 -1.0000 0510104 1578693908.70 151.5037 60.0013 32.0000 1.9766 1.9773 416.2984 416.4755 0.0267 -1.0000 -1.0000 0510167 1578693908.80 151.5012 60.0013 32.0000 1.9775 1.9782 416.3240 416.5003 0.0266 -1.0000 -1.0000 0510229 1578693908.90 151.4734 60.0013 32.0000 1.9768 1.9775 416.2618 416.4379 0.0266 -1.0000 -1.0000 0510307 1578693909.00 151.4734 60.0013 32.0000 1.9770 1.9777 416.2757 416.4534 0.0267 -1.0000 -1.0000 0510370 1578693909.10 151.4734 60.0013 32.0000 1.9765 1.9772 416.3401 416.5157 0.0265 -1.0000 -1.0000 0510432 1578693909.20 151.4734 60.0013 32.0000 1.9775 1.9782 416.2791 416.4547 0.0265 -1.0000 -1.0000 0510620 1578693909.30 151.4734 60.0013 32.0000 1.9768 1.9775 416.2279 416.4036 0.0265 -1.0000 -1.0000 0510682 1578693909.40 151.5173 60.0013 32.0000 1.9764 1.9771 416.3143 416.4895 0.0264 -1.0000 -1.0000 0510745 1578693909.50 151.5173 60.0013 32.0000 1.9766 1.9773 416.2273 416.4019 0.0263 -1.0000 -1.0000 0510823 1578693909.60 151.5173 60.0013 32.0000 1.9769 1.9776 416.3007 416.4775 0.0267 -1.0000 -1.0000 0510885 1578693909.70 151.5173 60.0013 32.0000 1.9765 1.9772 416.2741 416.4507 0.0266 -1.0000 -1.0000 0510948 1578693909.80 151.5173 60.0013 32.0000 1.9777 1.9784 416.2214 416.3977 0.0266 -1.0000 -1.0000 0511026 1578693909.90 151.5424 60.0011 32.0000 1.9775 1.9782 416.3085 416.4843 0.0265 -1.0000 -1.0000 0511089 1578693910.00 151.5568 60.0009 32.0000 1.9777 1.9783 416.3051 416.4796 0.0264 -1.0000 -1.0000 0511151 1578693910.10 151.5568 60.0009 32.0000 1.9776 1.9783 416.2581 416.4329 0.0265 -1.0000 -1.0000 0511229 1578693910.20 151.5568 60.0009 32.0000 1.9773 1.9780 416.2977 416.4741 0.0266 -1.0000 -1.0000 0512120 1578693910.30 151.5568 60.0009 32.0000 1.9765 1.9772 416.1814 416.3579 0.0266 -1.0000 -1.0000 0512182 1578693910.40 151.5568 60.0009 32.0000 1.9763 1.9770 416.3069 416.4824 0.0264 -1.0000 -1.0000 0512260 1578693910.50 151.5568 60.0009 32.0000 1.9768 1.9774 416.2304 416.4054 0.0264 -1.0000 -1.0000 0512323 1578693910.60 151.4771 60.0009 32.0000 1.9773 1.9780 416.1891 416.3643 0.0264 -1.0000 -1.0000 0512401 1578693910.70 151.4771 60.0009 32.0000 1.9763 1.9770 416.2517 416.4275 0.0265 -1.0000 -1.0000 0512463 1578693910.80 151.4771 60.0009 32.0000 1.9770 1.9777 416.2647 416.4406 0.0265 -1.0000 -1.0000 0512526 1578693910.90 151.4771 60.0009 32.0000 1.9767 1.9774 416.2428 416.4182 0.0264 -1.0000 -1.0000 0512604 1578693911.00 151.4771 60.0009 32.0000 1.9772 1.9779 416.2442 416.4193 0.0264 -1.0000 -1.0000 0512667 1578693911.10 151.4771 60.0009 32.0000 1.9771 1.9777 416.2808 416.4560 0.0264 -1.0000 -1.0000 0512729 1578693911.20 151.4771 60.0009 32.0000 1.9765 1.9771 416.3170 416.4920 0.0264 -1.0000 -1.0000 0512792 1578693911.30 151.4771 60.0009 32.0000 1.9769 1.9776 416.1954 416.3695 0.0263 -1.0000 -1.0000 0512885 1578693911.40 151.5168 60.0009 32.0000 1.9772 1.9779 416.2829 416.4584 0.0264 -1.0000 -1.0000 0512948 1578693911.50 151.5168 60.0009 32.0000 1.9770 1.9777 416.2959 416.4710 0.0264 -1.0000 -1.0000 0513010 1578693911.60 151.5168 60.0009 32.0000 1.9770 1.9777 416.3218 416.4987 0.0266 -1.0000 -1.0000 0513089 1578693911.70 151.5168 60.0009 32.0000 1.9769 1.9776 416.2638 416.4391 0.0264 -1.0000 -1.0000 0513151 1578693911.80 151.5168 60.0009 32.0000 1.9764 1.9771 416.2118 416.3872 0.0265 -1.0000 -1.0000 0513213 1578693911.90 151.4535 60.0009 32.0000 1.9760 1.9766 416.3651 416.5415 0.0266 -1.0000 -1.0000 0513276 1578693912.00 151.4456 60.0009 32.0000 1.9765 1.9772 416.2192 416.3951 0.0265 -1.0000 -1.0000 0513385 1578693912.10 151.4456 60.0009 32.0000 1.9768 1.9774 416.2162 416.3913 0.0264 -1.0000 -1.0000 0513448 1578693912.20 151.4456 60.0009 32.0000 1.9765 1.9772 416.2348 416.4101 0.0264 -1.0000 -1.0000 0513635 1578693912.30 151.4456 60.0009 32.0000 1.9768 1.9774 416.3014 416.4768 0.0264 -1.0000 -1.0000 0513698 1578693912.40 151.4485 60.0009 32.0000 1.9770 1.9777 416.3246 416.4998 0.0265 -1.0000 -1.0000 0513776 1578693912.50 151.4968 60.0009 32.0000 1.9776 1.9783 416.3155 416.4916 0.0265 -1.0000 -1.0000 0513838 1578693912.60 151.4968 60.0009 32.0000 1.9767 1.9774 416.2917 416.4685 0.0266 -1.0000 -1.0000 0513901 1578693912.70 151.4968 60.0009 32.0000 1.9768 1.9775 416.3118 416.4880 0.0266 -1.0000 -1.0000 0513963 1578693912.80 151.4968 60.0009 32.0000 1.9772 1.9779 416.3010 416.4776 0.0267 -1.0000 -1.0000 0514026 1578693912.90 151.4968 60.0009 32.0000 1.9772 1.9779 416.2532 416.4291 0.0265 -1.0000 -1.0000 0514104 1578693913.00 151.5107 60.0009 32.0000 1.9774 1.9781 416.3204 416.4960 0.0265 -1.0000 -1.0000 0514167 1578693913.10 151.5107 60.0009 32.0000 1.9769 1.9776 416.3083 416.4851 0.0267 -1.0000 -1.0000 0514229 1578693913.20 151.5107 60.0009 32.0000 1.9763 1.9770 416.1805 416.3568 0.0265 -1.0000 -1.0000 0514307 1578693913.30 151.5107 60.0009 32.0000 1.9766 1.9773 416.3102 416.4867 0.0266 -1.0000 -1.0000 0514370 1578693913.40 151.5107 60.0009 32.0000 1.9766 1.9773 416.2663 416.4419 0.0265 -1.0000 -1.0000 0514432 1578693913.50 151.5037 60.0009 32.0000 1.9774 1.9780 416.2899 416.4664 0.0267 -1.0000 -1.0000 0514495 1578693913.60 151.4922 60.0009 32.0000 1.9773 1.9780 416.2371 416.4132 0.0265 -1.0000 -1.0000 0514557 1578693913.70 151.4922 60.0009 32.0000 1.9770 1.9777 416.3073 416.4824 0.0264 -1.0000 -1.0000 0514635 1578693913.80 151.4922 60.0009 32.0000 1.9764 1.9771 416.2911 416.4669 0.0265 -1.0000 -1.0000 0514917 1578693913.90 151.4922 60.0009 32.0000 1.9762 1.9769 416.2490 416.4241 0.0264 -1.0000 -1.0000 0514979 1578693914.00 151.4922 60.0009 32.0000 1.9770 1.9777 416.2314 416.4069 0.0265 -1.0000 -1.0000 0515042 1578693914.10 151.4446 60.0009 32.0000 1.9767 1.9773 416.2404 416.4166 0.0266 -1.0000 -1.0000 0515104 1578693914.20 151.4446 60.0009 32.0000 1.9769 1.9776 416.2528 416.4280 0.0263 -1.0000 -1.0000 0515182 1578693914.30 151.4446 60.0009 32.0000 1.9769 1.9775 416.2628 416.4379 0.0264 -1.0000 -1.0000 0516151 1578693914.40 151.4446 60.0009 32.0000 1.9774 1.9781 416.2037 416.3788 0.0264 -1.0000 -1.0000 0516229 1578693914.50 151.4446 60.0009 32.0000 1.9777 1.9783 416.2420 416.4178 0.0266 -1.0000 -1.0000 0516292 1578693914.60 151.5067 60.0009 32.0000 1.9772 1.9779 416.2875 416.4638 0.0266 -1.0000 -1.0000 0516370 1578693914.70 151.5104 60.0009 32.0000 1.9768 1.9775 416.1837 416.3604 0.0266 -1.0000 -1.0000 0516432 1578693914.80 151.5104 60.0009 32.0000 1.9776 1.9782 416.2507 416.4266 0.0266 -1.0000 -1.0000 0516495 1578693914.90 151.5104 60.0009 32.0000 1.9778 1.9785 416.2835 416.4599 0.0265 -1.0000 -1.0000 0516557 1578693915.00 151.5104 60.0009 32.0000 1.9770 1.9777 416.3503 416.5252 0.0264 -1.0000 -1.0000 0516620 1578693915.10 151.5025 60.0008 32.0000 1.9767 1.9774 416.2176 416.3936 0.0265 -1.0000 -1.0000 0516682 1578693915.20 151.4789 60.0003 32.0000 1.9767 1.9774 416.2706 416.4468 0.0266 -1.0000 -1.0000 0516760 1578693915.30 151.4789 60.0003 32.0000 1.9770 1.9777 416.3470 416.5240 0.0266 -1.0000 -1.0000 0516823 1578693915.40 151.4789 60.0003 32.0000 1.9774 1.9781 416.2703 416.4462 0.0265 -1.0000 -1.0000 0516885 1578693915.50 151.4789 60.0003 32.0000 1.9763 1.9770 416.2318 416.4077 0.0265 -1.0000 -1.0000 0516963 1578693915.60 151.4789 60.0003 32.0000 1.9769 1.9776 416.3061 416.4808 0.0263 -1.0000 -1.0000 0517026 1578693915.70 151.4452 60.0003 32.0000 1.9763 1.9770 416.3250 416.5002 0.0264 -1.0000 -1.0000 0517089 1578693915.80 151.4452 60.0003 32.0000 1.9760 1.9767 416.2571 416.4323 0.0263 -1.0000 -1.0000 0517151 1578693915.90 151.4452 60.0003 32.0000 1.9769 1.9775 416.2967 416.4722 0.0266 -1.0000 -1.0000 0517213 1578693916.00 151.4452 60.0003 32.0000 1.9772 1.9779 416.2970 416.4733 0.0265 -1.0000 -1.0000 0517292 1578693916.10 151.4788 60.0003 32.0000 1.9770 1.9777 416.2838 416.4598 0.0265 -1.0000 -1.0000 0517354 1578693916.20 151.4788 60.0003 32.0000 1.9769 1.9776 416.2178 416.3936 0.0265 -1.0000 -1.0000 0517432 1578693916.30 151.4788 60.0003 32.0000 1.9767 1.9774 416.3298 416.5064 0.0266 -1.0000 -1.0000 0517604 1578693916.40 151.4788 60.0003 32.0000 1.9764 1.9771 416.2554 416.4316 0.0265 -1.0000 -1.0000 0517682 1578693916.50 151.4788 60.0003 32.0000 1.9765 1.9772 416.2844 416.4595 0.0264 -1.0000 -1.0000 0517745 1578693916.60 151.4788 60.0003 32.0000 1.9771 1.9778 416.2547 416.4301 0.0265 -1.0000 -1.0000 0517808 1578693916.70 151.4788 60.0003 32.0000 1.9771 1.9778 416.2995 416.4755 0.0265 -1.0000 -1.0000 0517870 1578693916.80 151.4907 60.0003 32.0000 1.9765 1.9772 416.2380 416.4134 0.0264 -1.0000 -1.0000 0518370 1578693916.90 151.4907 60.0003 32.0000 1.9766 1.9773 416.2209 416.3970 0.0265 -1.0000 -1.0000 0518432 1578693917.00 151.4907 60.0003 32.0000 1.9766 1.9773 416.2288 416.4041 0.0265 -1.0000 -1.0000 0518495 1578693917.10 151.4907 60.0003 32.0000 1.9772 1.9779 416.2240 416.3996 0.0264 -1.0000 -1.0000 0518557 1578693917.20 151.4907 60.0003 32.0000 1.9767 1.9774 416.2098 416.3853 0.0265 -1.0000 -1.0000 0518635 1578693917.30 151.4907 60.0003 32.0000 1.9768 1.9775 416.2259 416.4013 0.0264 -1.0000 -1.0000 0518870 1578693917.40 151.4981 60.0003 32.0000 1.9769 1.9776 416.3500 416.5255 0.0265 -1.0000 -1.0000 0518932 1578693917.50 151.4981 60.0003 32.0000 1.9773 1.9780 416.2614 416.4369 0.0264 -1.0000 -1.0000 0519010 1578693917.60 151.4981 60.0003 32.0000 1.9772 1.9779 416.2707 416.4463 0.0265 -1.0000 -1.0000 0519073 1578693917.70 151.4981 60.0003 32.0000 1.9765 1.9772 416.1735 416.3491 0.0265 -1.0000 -1.0000 0519135 1578693917.80 151.4981 60.0003 32.0000 1.9765 1.9772 416.2599 416.4359 0.0266 -1.0000 -1.0000 0519213 1578693917.90 151.4923 60.0003 32.0000 1.9764 1.9771 416.2400 416.4153 0.0264 -1.0000 -1.0000 0519354 1578693918.00 151.4851 60.0003 32.0000 1.9767 1.9774 416.2408 416.4168 0.0266 -1.0000 -1.0000 0519417 1578693918.10 151.4851 60.0003 32.0000 1.9767 1.9774 416.2782 416.4545 0.0266 -1.0000 -1.0000 0519479 1578693918.20 151.4851 60.0003 32.0000 1.9763 1.9770 416.2453 416.4213 0.0265 -1.0000 -1.0000 0519542 1578693918.30 151.4851 60.0003 32.0000 1.9769 1.9776 416.2507 416.4259 0.0264 -1.0000 -1.0000 0519604 1578693918.40 151.4851 60.0003 32.0000 1.9763 1.9770 416.2707 416.4461 0.0264 -1.0000 -1.0000 0519682 1578693918.50 151.4832 60.0003 32.0000 1.9769 1.9776 416.2400 416.4159 0.0266 -1.0000 -1.0000 0519745 1578693918.60 151.4832 60.0003 32.0000 1.9764 1.9771 416.2648 416.4411 0.0266 -1.0000 -1.0000 0519823 1578693918.70 151.4832 60.0003 32.0000 1.9767 1.9774 416.2453 416.4206 0.0265 -1.0000 -1.0000 0519886 1578693918.80 151.4832 60.0003 32.0000 1.9766 1.9773 416.2754 416.4516 0.0265 -1.0000 -1.0000 0519948 1578693918.90 151.4832 60.0003 32.0000 1.9766 1.9773 416.3400 416.5157 0.0265 -1.0000 -1.0000 0520135 1578693919.00 151.5153 60.0003 32.0000 1.9766 1.9773 416.2537 416.4289 0.0264 -1.0000 -1.0000 0520198 1578693919.10 151.5229 60.0003 32.0000 1.9777 1.9783 416.2402 416.4160 0.0265 -1.0000 -1.0000 0520260 1578693919.20 151.5229 60.0003 32.0000 1.9766 1.9773 416.2046 416.3807 0.0265 -1.0000 -1.0000 0520323 1578693919.30 151.5229 60.0003 32.0000 1.9768 1.9775 416.3189 416.4939 0.0264 -1.0000 -1.0000 0520385 1578693919.40 151.5229 60.0003 32.0000 1.9768 1.9775 416.2691 416.4444 0.0264 -1.0000 -1.0000 0520620 1578693919.50 151.5229 60.0003 32.0000 1.9766 1.9773 416.2905 416.4655 0.0264 -1.0000 -1.0000 0520698 1578693919.60 151.4581 60.0003 32.0000 1.9766 1.9773 416.3156 416.4916 0.0266 -1.0000 -1.0000 0520760 1578693919.70 151.4581 60.0003 32.0000 1.9768 1.9775 416.2244 416.4009 0.0266 -1.0000 -1.0000 0520823 1578693919.80 151.4581 60.0003 32.0000 1.9762 1.9769 416.2791 416.4549 0.0265 -1.0000 -1.0000 0520885 1578693919.90 151.4581 60.0003 32.0000 1.9773 1.9780 416.1968 416.3732 0.0266 -1.0000 -1.0000 0521135 1578693920.00 151.4581 60.0003 32.0000 1.9767 1.9774 416.2127 416.3883 0.0265 -1.0000 -1.0000 0521198 1578693920.10 151.4581 60.0003 32.0000 1.9775 1.9782 416.2440 416.4203 0.0267 -1.0000 -1.0000 0521276 1578693920.20 151.5416 60.0005 32.0000 1.9774 1.9781 416.2571 416.4335 0.0265 -1.0000 -1.0000 0521338 1578693920.30 151.5416 60.0005 32.0000 1.9767 1.9774 416.3151 416.4904 0.0265 -1.0000 -1.0000 0521401 1578693920.40 151.5416 60.0005 32.0000 1.9771 1.9778 416.2654 416.4413 0.0265 -1.0000 -1.0000 0521651 1578693920.50 151.5416 60.0005 32.0000 1.9774 1.9780 416.2539 416.4298 0.0266 -1.0000 -1.0000 0521713 1578693920.60 151.5416 60.0005 32.0000 1.9762 1.9769 416.3270 416.5028 0.0264 -1.0000 -1.0000 0521792 1578693920.70 151.4997 60.0005 32.0000 1.9764 1.9771 416.3239 416.4999 0.0265 -1.0000 -1.0000 0521854 1578693920.80 151.4997 60.0005 32.0000 1.9768 1.9775 416.2543 416.4293 0.0264 -1.0000 -1.0000 0521917 1578693920.90 151.4997 60.0005 32.0000 1.9770 1.9777 416.2186 416.3945 0.0265 -1.0000 -1.0000 0522104 1578693921.00 151.4997 60.0005 32.0000 1.9766 1.9773 416.2943 416.4698 0.0265 -1.0000 -1.0000 0522167 1578693921.10 151.4997 60.0005 32.0000 1.9766 1.9773 416.2206 416.3969 0.0265 -1.0000 -1.0000 0522229 1578693921.20 151.5035 60.0005 32.0000 1.9765 1.9771 416.2567 416.4329 0.0266 -1.0000 -1.0000 0522307 1578693921.30 151.5216 60.0005 32.0000 1.9773 1.9780 416.2574 416.4331 0.0264 -1.0000 -1.0000 0522370 1578693921.40 151.5216 60.0005 32.0000 1.9769 1.9776 416.2506 416.4257 0.0264 -1.0000 -1.0000 0522635 1578693921.50 151.5216 60.0005 32.0000 1.9762 1.9769 416.3158 416.4902 0.0263 -1.0000 -1.0000 0522713 1578693921.60 151.5216 60.0005 32.0000 1.9768 1.9775 416.2539 416.4292 0.0265 -1.0000 -1.0000 0522776 1578693921.70 151.5216 60.0005 32.0000 1.9770 1.9777 416.1373 416.3136 0.0266 -1.0000 -1.0000 0522838 1578693921.80 151.4633 60.0005 32.0000 1.9764 1.9771 416.1554 416.3315 0.0265 -1.0000 -1.0000 0522917 1578693921.90 151.4568 60.0005 32.0000 1.9773 1.9780 416.2395 416.4152 0.0265 -1.0000 -1.0000 0523354 1578693922.00 151.4568 60.0005 32.0000 1.9767 1.9774 416.2565 416.4324 0.0265 -1.0000 -1.0000 0523417 1578693922.10 151.4568 60.0005 32.0000 1.9772 1.9779 416.2092 416.3857 0.0266 -1.0000 -1.0000 0523479 1578693922.20 151.4568 60.0005 32.0000 1.9770 1.9777 416.2564 416.4320 0.0264 -1.0000 -1.0000 0523542 1578693922.30 151.4568 60.0005 32.0000 1.9772 1.9779 416.3117 416.4874 0.0265 -1.0000 -1.0000 0523604 1578693922.40 151.4704 60.0005 32.0000 1.9768 1.9775 416.2857 416.4603 0.0264 -1.0000 -1.0000 0523682 1578693922.50 151.4810 60.0005 32.0000 1.9767 1.9774 416.2660 416.4420 0.0265 -1.0000 -1.0000 0523964 1578693922.60 151.4810 60.0005 32.0000 1.9771 1.9778 416.2715 416.4473 0.0265 -1.0000 -1.0000 0524042 1578693922.70 151.4810 60.0005 32.0000 1.9770 1.9777 416.2104 416.3862 0.0264 -1.0000 -1.0000 0524104 1578693922.80 151.4810 60.0005 32.0000 1.9770 1.9776 416.2243 416.3987 0.0263 -1.0000 -1.0000 0524167 1578693922.90 151.4810 60.0005 32.0000 1.9768 1.9775 416.2602 416.4351 0.0264 -1.0000 -1.0000 0524229 1578693923.00 151.5010 60.0005 32.0000 1.9770 1.9777 416.2532 416.4289 0.0265 -1.0000 -1.0000 0524870 1578693923.10 151.5010 60.0005 32.0000 1.9774 1.9781 416.2951 416.4702 0.0264 -1.0000 -1.0000 0524932 1578693923.20 151.5010 60.0005 32.0000 1.9766 1.9773 416.2558 416.4316 0.0266 -1.0000 -1.0000 0524995 1578693923.30 151.5010 60.0005 32.0000 1.9762 1.9769 416.2563 416.4322 0.0265 -1.0000 -1.0000 0525057 1578693923.40 151.5010 60.0005 32.0000 1.9768 1.9775 416.3353 416.5113 0.0265 -1.0000 -1.0000 0525120 1578693923.50 151.4980 60.0005 32.0000 1.9765 1.9772 416.3722 416.5478 0.0265 -1.0000 -1.0000 0525198 1578693923.60 151.4956 60.0005 32.0000 1.9766 1.9773 416.3165 416.4926 0.0266 -1.0000 -1.0000 0525261 1578693923.70 151.4956 60.0005 32.0000 1.9767 1.9774 416.2146 416.3906 0.0265 -1.0000 -1.0000 0525323 1578693923.80 151.4956 60.0005 32.0000 1.9769 1.9776 416.2767 416.4526 0.0265 -1.0000 -1.0000 0525401 1578693923.90 151.4956 60.0005 32.0000 1.9766 1.9773 416.2387 416.4142 0.0265 -1.0000 -1.0000 0525463 1578693924.00 151.4956 60.0005 32.0000 1.9770 1.9777 416.2296 416.4055 0.0265 -1.0000 -1.0000 0525526 1578693924.10 151.4956 60.0005 32.0000 1.9769 1.9775 416.2902 416.4656 0.0265 -1.0000 -1.0000 0525604 1578693924.20 151.4320 60.0005 32.0000 1.9764 1.9771 416.2207 416.3967 0.0265 -1.0000 -1.0000 0525667 1578693924.30 151.4320 60.0005 32.0000 1.9762 1.9769 416.2227 416.3984 0.0265 -1.0000 -1.0000 0525729 1578693924.40 151.4320 60.0005 32.0000 1.9766 1.9773 416.2196 416.3949 0.0264 -1.0000 -1.0000 0525792 1578693924.50 151.4320 60.0005 32.0000 1.9772 1.9779 416.2367 416.4117 0.0264 -1.0000 -1.0000 0525870 1578693924.60 151.4320 60.0005 32.0000 1.9762 1.9769 416.3289 416.5050 0.0266 -1.0000 -1.0000 0525932 1578693924.70 151.4415 60.0009 32.0000 1.9767 1.9774 416.3166 416.4922 0.0265 -1.0000 -1.0000 0525995 1578693924.80 151.4468 60.0012 32.0000 1.9773 1.9780 416.2758 416.4521 0.0266 -1.0000 -1.0000 0526058 1578693924.90 151.4468 60.0012 32.0000 1.9771 1.9778 416.3072 416.4832 0.0265 -1.0000 -1.0000 0526135 1578693925.00 151.4468 60.0012 32.0000 1.9771 1.9778 416.2156 416.3913 0.0265 -1.0000 -1.0000 0526198 1578693925.10 151.4468 60.0012 32.0000 1.9773 1.9780 416.3518 416.5283 0.0265 -1.0000 -1.0000 0526432 1578693925.20 151.4468 60.0012 32.0000 1.9777 1.9783 416.2939 416.4699 0.0266 -1.0000 -1.0000 0526495 1578693925.30 151.4468 60.0012 32.0000 1.9767 1.9774 416.2732 416.4493 0.0265 -1.0000 -1.0000 0526557 1578693925.40 151.4468 60.0012 32.0000 1.9761 1.9768 416.2606 416.4367 0.0265 -1.0000 -1.0000 0526620 1578693925.50 151.4468 60.0012 32.0000 1.9769 1.9776 416.2235 416.3994 0.0266 -1.0000 -1.0000 0526698 1578693925.60 151.4468 60.0012 32.0000 1.9774 1.9780 416.2495 416.4258 0.0265 -1.0000 -1.0000 0527167 1578693925.70 151.4468 60.0012 32.0000 1.9767 1.9774 416.3186 416.4943 0.0265 -1.0000 -1.0000 0527229 1578693925.80 151.4495 60.0012 32.0000 1.9764 1.9770 416.3064 416.4830 0.0266 -1.0000 -1.0000 0527307 1578693925.90 151.4748 60.0012 32.0000 1.9770 1.9777 416.2582 416.4340 0.0265 -1.0000 -1.0000 0527370 1578693926.00 151.4748 60.0012 32.0000 1.9774 1.9781 416.2368 416.4131 0.0266 -1.0000 -1.0000 0527495 1578693926.10 151.4748 60.0012 32.0000 1.9764 1.9770 416.2757 416.4512 0.0265 -1.0000 -1.0000 0527604 1578693926.20 151.4748 60.0012 32.0000 1.9772 1.9779 416.2888 416.4650 0.0265 -1.0000 -1.0000 0527667 1578693926.30 151.4748 60.0012 32.0000 1.9766 1.9773 416.2900 416.4661 0.0266 -1.0000 -1.0000 0527729 1578693926.40 151.4889 60.0012 32.0000 1.9764 1.9771 416.1931 416.3693 0.0265 -1.0000 -1.0000 0527807 1578693926.50 151.4889 60.0012 32.0000 1.9769 1.9776 416.2193 416.3946 0.0264 -1.0000 -1.0000 0527870 1578693926.60 151.4889 60.0012 32.0000 1.9772 1.9779 416.2464 416.4222 0.0265 -1.0000 -1.0000 0528151 1578693926.70 151.4889 60.0012 32.0000 1.9766 1.9773 416.2521 416.4278 0.0265 -1.0000 -1.0000 0528213 1578693926.80 151.4889 60.0012 32.0000 1.9767 1.9774 416.2484 416.4238 0.0264 -1.0000 -1.0000 0528276 1578693926.90 151.4755 60.0012 32.0000 1.9763 1.9770 416.2171 416.3927 0.0265 -1.0000 -1.0000 0528354 1578693927.00 151.4330 60.0012 32.0000 1.9767 1.9773 416.2200 416.3957 0.0265 -1.0000 -1.0000 0528417 1578693927.10 151.4330 60.0012 32.0000 1.9766 1.9772 416.2843 416.4596 0.0264 -1.0000 -1.0000 0528635 1578693927.20 151.4330 60.0012 32.0000 1.9764 1.9771 416.2554 416.4314 0.0265 -1.0000 -1.0000 0528713 1578693927.30 151.4330 60.0012 32.0000 1.9770 1.9777 416.2762 416.4525 0.0266 -1.0000 -1.0000 0528776 1578693927.40 151.4330 60.0012 32.0000 1.9771 1.9778 416.3541 416.5299 0.0265 -1.0000 -1.0000 0528838 1578693927.50 151.4330 60.0012 32.0000 1.9771 1.9778 416.2579 416.4337 0.0265 -1.0000 -1.0000 0528917 1578693927.60 151.5072 60.0012 32.0000 1.9772 1.9779 416.2998 416.4752 0.0264 -1.0000 -1.0000 0529135 1578693927.70 151.5072 60.0012 32.0000 1.9769 1.9776 416.2279 416.4030 0.0264 -1.0000 -1.0000 0529198 1578693927.80 151.5072 60.0012 32.0000 1.9770 1.9776 416.2533 416.4285 0.0265 -1.0000 -1.0000 0529276 1578693927.90 151.5072 60.0012 32.0000 1.9775 1.9782 416.3156 416.4914 0.0265 -1.0000 -1.0000 0529338 1578693928.00 151.5072 60.0012 32.0000 1.9770 1.9777 416.2707 416.4459 0.0265 -1.0000 -1.0000 0529401 1578693928.10 151.4623 60.0012 32.0000 1.9762 1.9769 416.2621 416.4385 0.0265 -1.0000 -1.0000 0530151 1578693928.20 151.4452 60.0012 32.0000 1.9767 1.9774 416.2406 416.4160 0.0264 -1.0000 -1.0000 0530213 1578693928.30 151.4452 60.0012 32.0000 1.9764 1.9771 416.3212 416.4961 0.0264 -1.0000 -1.0000 0530276 1578693928.40 151.4452 60.0012 32.0000 1.9770 1.9777 416.2712 416.4476 0.0265 -1.0000 -1.0000 0530354 1578693928.50 151.4452 60.0012 32.0000 1.9765 1.9772 416.2853 416.4612 0.0265 -1.0000 -1.0000 0530401 1578693928.60 151.4510 60.0012 32.0000 1.9773 1.9780 416.2901 416.4657 0.0264 -1.0000 -1.0000 0530479 1578693928.70 151.5210 60.0012 32.0000 1.9778 1.9785 416.2036 416.3787 0.0264 -1.0000 -1.0000 0530542 1578693928.80 151.5210 60.0012 32.0000 1.9764 1.9771 416.2137 416.3893 0.0265 -1.0000 -1.0000 0530604 1578693928.90 151.5210 60.0012 32.0000 1.9773 1.9780 416.2720 416.4473 0.0264 -1.0000 -1.0000 0530682 1578693929.00 151.5210 60.0012 32.0000 1.9768 1.9774 416.1928 416.3689 0.0266 -1.0000 -1.0000 0530745 1578693929.10 151.5210 60.0012 32.0000 1.9775 1.9782 416.2239 416.3994 0.0264 -1.0000 -1.0000 0530807 1578693929.20 151.5007 60.0012 32.0000 1.9768 1.9775 416.2905 416.4659 0.0265 -1.0000 -1.0000 0530885 1578693929.30 151.5007 60.0012 32.0000 1.9774 1.9781 416.3176 416.4939 0.0266 -1.0000 -1.0000 0530948 1578693929.40 151.5007 60.0012 32.0000 1.9772 1.9779 416.2262 416.4018 0.0265 -1.0000 -1.0000 0531010 1578693929.50 151.5007 60.0012 32.0000 1.9772 1.9779 416.2858 416.4609 0.0264 -1.0000 -1.0000 0531073 1578693929.60 151.5007 60.0012 32.0000 1.9770 1.9777 416.2170 416.3919 0.0264 -1.0000 -1.0000 0531151 1578693929.70 151.5007 60.0012 32.0000 1.9764 1.9771 416.2431 416.4190 0.0266 -1.0000 -1.0000 0531213 1578693929.80 151.4776 60.0009 32.0000 1.9769 1.9776 416.2595 416.4350 0.0264 -1.0000 -1.0000 0531292 1578693929.90 151.4776 60.0009 32.0000 1.9769 1.9776 416.2537 416.4297 0.0265 -1.0000 -1.0000 0531354 1578693930.00 151.4776 60.0009 32.0000 1.9767 1.9774 416.2678 416.4434 0.0265 -1.0000 -1.0000 0531417 1578693930.10 151.4776 60.0009 32.0000 1.9766 1.9773 416.2806 416.4556 0.0263 -1.0000 -1.0000 0531479 1578693930.20 151.4776 60.0009 32.0000 1.9772 1.9778 416.2820 416.4571 0.0264 -1.0000 -1.0000 0531542 1578693930.30 151.4776 60.0009 32.0000 1.9770 1.9777 416.2507 416.4266 0.0265 -1.0000 -1.0000 0531604 1578693930.40 151.4776 60.0009 32.0000 1.9772 1.9778 416.2541 416.4299 0.0265 -1.0000 -1.0000 0531682 1578693930.50 151.4776 60.0009 32.0000 1.9770 1.9777 416.2347 416.4112 0.0266 -1.0000 -1.0000 0531745 1578693930.60 151.4776 60.0009 32.0000 1.9774 1.9780 416.2717 416.4476 0.0265 -1.0000 -1.0000 0531823 1578693930.70 151.4776 60.0009 32.0000 1.9768 1.9775 416.2304 416.4062 0.0265 -1.0000 -1.0000 0532167 1578693930.80 151.4776 60.0009 32.0000 1.9775 1.9782 416.2369 416.4124 0.0265 -1.0000 -1.0000 0532229 1578693930.90 151.4756 60.0009 32.0000 1.9773 1.9780 416.2715 416.4474 0.0265 -1.0000 -1.0000 0532292 1578693931.00 151.4756 60.0009 32.0000 1.9760 1.9767 416.2771 416.4529 0.0265 -1.0000 -1.0000 0532354 1578693931.10 151.4756 60.0009 32.0000 1.9767 1.9774 416.2790 416.4549 0.0265 -1.0000 -1.0000 0532417 1578693931.20 151.4756 60.0009 32.0000 1.9770 1.9777 416.2863 416.4620 0.0265 -1.0000 -1.0000 0532495 1578693931.30 151.4756 60.0009 32.0000 1.9768 1.9775 416.2067 416.3820 0.0265 -1.0000 -1.0000 0532557 1578693931.40 151.4759 60.0009 32.0000 1.9773 1.9779 416.2209 416.3962 0.0263 -1.0000 -1.0000 0532620 1578693931.50 151.4773 60.0009 32.0000 1.9766 1.9773 416.2064 416.3820 0.0265 -1.0000 -1.0000 0532698 1578693931.60 151.4773 60.0009 32.0000 1.9767 1.9774 416.2487 416.4249 0.0266 -1.0000 -1.0000 0532760 1578693931.70 151.4773 60.0009 32.0000 1.9763 1.9770 416.2957 416.4717 0.0265 -1.0000 -1.0000 0533386 1578693931.80 151.4773 60.0009 32.0000 1.9766 1.9773 416.2493 416.4252 0.0265 -1.0000 -1.0000 0533464 1578693931.90 151.4773 60.0009 32.0000 1.9767 1.9774 416.2459 416.4205 0.0263 -1.0000 -1.0000 0533526 1578693932.00 151.4883 60.0009 32.0000 1.9772 1.9778 416.2120 416.3865 0.0264 -1.0000 -1.0000 0533589 1578693932.10 151.5368 60.0009 32.0000 1.9773 1.9780 416.2552 416.4319 0.0267 -1.0000 -1.0000 0533667 1578693932.20 151.5368 60.0009 32.0000 1.9770 1.9777 416.2547 416.4321 0.0267 -1.0000 -1.0000 0533729 1578693932.30 151.5368 60.0009 32.0000 1.9772 1.9779 416.2738 416.4489 0.0264 -1.0000 -1.0000 0533792 1578693932.40 151.5368 60.0009 32.0000 1.9767 1.9774 416.2517 416.4270 0.0265 -1.0000 -1.0000 0533870 1578693932.50 151.5368 60.0009 32.0000 1.9768 1.9775 416.2957 416.4714 0.0265 -1.0000 -1.0000 0533932 1578693932.60 151.5213 60.0009 32.0000 1.9771 1.9778 416.2690 416.4443 0.0264 -1.0000 -1.0000 0534010 1578693932.70 151.5213 60.0009 32.0000 1.9760 1.9767 416.2916 416.4672 0.0265 -1.0000 -1.0000 0534073 1578693932.80 151.5213 60.0009 32.0000 1.9779 1.9785 416.3079 416.4823 0.0262 -1.0000 -1.0000 0534135 1578693932.90 151.5213 60.0009 32.0000 1.9770 1.9776 416.2611 416.4355 0.0264 -1.0000 -1.0000 0534213 1578693933.00 151.5213 60.0009 32.0000 1.9772 1.9779 416.2885 416.4641 0.0264 -1.0000 -1.0000 0534276 1578693933.10 151.5084 60.0009 32.0000 1.9772 1.9779 416.2675 416.4426 0.0264 -1.0000 -1.0000 0534338 1578693933.20 151.4917 60.0009 32.0000 1.9771 1.9778 416.3050 416.4794 0.0263 -1.0000 -1.0000 0534417 1578693933.30 151.4917 60.0009 32.0000 1.9763 1.9769 416.2294 416.4053 0.0265 -1.0000 -1.0000 0534479 1578693933.40 151.4917 60.0009 32.0000 1.9771 1.9778 416.2730 416.4488 0.0265 -1.0000 -1.0000 0534542 1578693933.50 151.4917 60.0009 32.0000 1.9767 1.9774 416.2519 416.4269 0.0264 -1.0000 -1.0000 0534604 1578693933.60 151.4917 60.0009 32.0000 1.9768 1.9775 416.2997 416.4751 0.0265 -1.0000 -1.0000 0534667 1578693933.70 151.4917 60.0009 32.0000 1.9762 1.9769 416.2693 416.4455 0.0265 -1.0000 -1.0000 0534729 1578693933.80 151.4917 60.0009 32.0000 1.9765 1.9772 416.2291 416.4044 0.0264 -1.0000 -1.0000 0534870 1578693933.90 151.4917 60.0009 32.0000 1.9766 1.9772 416.2797 416.4544 0.0264 -1.0000 -1.0000 0534932 1578693934.00 151.4917 60.0009 32.0000 1.9780 1.9787 416.2510 416.4263 0.0265 -1.0000 -1.0000 0534995 1578693934.10 151.4917 60.0009 32.0000 1.9767 1.9774 416.2925 416.4683 0.0265 -1.0000 -1.0000 0535058 1578693934.20 151.5128 60.0009 32.0000 1.9765 1.9771 416.1710 416.3459 0.0264 -1.0000 -1.0000 0535135 1578693934.30 151.5351 60.0009 32.0000 1.9772 1.9779 416.2493 416.4254 0.0265 -1.0000 -1.0000 0535604 1578693934.40 151.5351 60.0009 32.0000 1.9774 1.9780 416.2903 416.4664 0.0266 -1.0000 -1.0000 0535682 1578693934.50 151.5351 60.0009 32.0000 1.9774 1.9781 416.3231 416.4993 0.0265 -1.0000 -1.0000 0535760 1578693934.60 151.5351 60.0009 32.0000 1.9767 1.9774 416.2135 416.3887 0.0264 -1.0000 -1.0000 0535838 1578693934.70 151.5351 60.0009 32.0000 1.9772 1.9779 416.2774 416.4531 0.0266 -1.0000 -1.0000 0535901 1578693934.80 151.5211 60.0009 32.0000 1.9769 1.9776 416.3459 416.5213 0.0264 -1.0000 -1.0000 0536713 1578693934.90 151.5211 60.0009 32.0000 1.9770 1.9777 416.3578 416.5335 0.0265 -1.0000 -1.0000 0536776 1578693935.00 151.5211 60.0009 32.0000 1.9773 1.9779 416.3698 416.5463 0.0266 -1.0000 -1.0000 0536838 1578693935.10 151.5211 60.0009 32.0000 1.9776 1.9783 416.2582 416.4339 0.0265 -1.0000 -1.0000 0536901 1578693935.20 151.5211 60.0009 32.0000 1.9766 1.9773 416.2427 416.4189 0.0265 -1.0000 -1.0000 0536979 1578693935.30 151.5193 60.0009 32.0000 1.9770 1.9777 416.3242 416.4992 0.0263 -1.0000 -1.0000 0537042 1578693935.40 151.5189 60.0009 32.0000 1.9771 1.9778 416.2472 416.4227 0.0265 -1.0000 -1.0000 0537104 1578693935.50 151.5189 60.0009 32.0000 1.9772 1.9779 416.3907 416.5665 0.0265 -1.0000 -1.0000 0537182 1578693935.60 151.5189 60.0009 32.0000 1.9763 1.9769 416.2602 416.4358 0.0265 -1.0000 -1.0000 0537245 1578693935.70 151.5189 60.0009 32.0000 1.9768 1.9775 416.2666 416.4415 0.0263 -1.0000 -1.0000 0537308 1578693935.80 151.5189 60.0009 32.0000 1.9759 1.9766 416.3184 416.4934 0.0264 -1.0000 -1.0000 0537370 1578693935.90 151.4402 60.0009 32.0000 1.9766 1.9773 416.3256 416.5006 0.0265 -1.0000 -1.0000 0537432 1578693936.00 151.4402 60.0009 32.0000 1.9764 1.9771 416.2851 416.4610 0.0265 -1.0000 -1.0000 0537495 1578693936.10 151.4402 60.0009 32.0000 1.9761 1.9768 416.2320 416.4080 0.0265 -1.0000 -1.0000 0537573 1578693936.20 151.4402 60.0009 32.0000 1.9759 1.9766 416.2667 416.4423 0.0264 -1.0000 -1.0000 0537635 1578693936.30 151.4402 60.0009 32.0000 1.9769 1.9776 416.2778 416.4529 0.0264 -1.0000 -1.0000 0537698 1578693936.40 151.5296 60.0009 32.0000 1.9774 1.9781 416.2948 416.4704 0.0265 -1.0000 -1.0000 0537776 1578693936.50 151.5296 60.0009 32.0000 1.9774 1.9781 416.3221 416.4976 0.0265 -1.0000 -1.0000 0537838 1578693936.60 151.5296 60.0009 32.0000 1.9780 1.9787 416.3434 416.5189 0.0265 -1.0000 -1.0000 0537901 1578693936.70 151.5296 60.0009 32.0000 1.9772 1.9779 416.2592 416.4348 0.0265 -1.0000 -1.0000 0537964 1578693936.80 151.5296 60.0009 32.0000 1.9771 1.9778 416.2687 416.4458 0.0266 -1.0000 -1.0000 0538026 1578693936.90 151.5296 60.0009 32.0000 1.9765 1.9772 416.3125 416.4882 0.0265 -1.0000 -1.0000 0538104 1578693937.00 151.5296 60.0009 32.0000 1.9773 1.9780 416.3087 416.4842 0.0264 -1.0000 -1.0000 0538167 1578693937.10 151.5296 60.0009 32.0000 1.9773 1.9780 416.3141 416.4900 0.0265 -1.0000 -1.0000 0538229 1578693937.20 151.5296 60.0009 32.0000 1.9763 1.9770 416.3205 416.4953 0.0263 -1.0000 -1.0000 0538307 1578693937.30 151.5296 60.0009 32.0000 1.9762 1.9769 416.2580 416.4337 0.0266 -1.0000 -1.0000 0538370 1578693937.40 151.5296 60.0009 32.0000 1.9766 1.9773 416.2988 416.4742 0.0264 -1.0000 -1.0000 0538635 1578693937.50 151.4828 60.0009 32.0000 1.9765 1.9772 416.3140 416.4893 0.0265 -1.0000 -1.0000 0538713 1578693937.60 151.4780 60.0009 32.0000 1.9771 1.9778 416.3137 416.4902 0.0266 -1.0000 -1.0000 0538776 1578693937.70 151.4780 60.0009 32.0000 1.9767 1.9773 416.2785 416.4548 0.0265 -1.0000 -1.0000 0538838 1578693937.80 151.4780 60.0009 32.0000 1.9767 1.9774 416.2861 416.4605 0.0263 -1.0000 -1.0000 0538917 1578693937.90 151.4780 60.0009 32.0000 1.9766 1.9773 416.3290 416.5044 0.0264 -1.0000 -1.0000 0539167 1578693938.00 151.4780 60.0009 32.0000 1.9767 1.9774 416.3325 416.5085 0.0265 -1.0000 -1.0000 0539229 1578693938.10 151.4723 60.0009 32.0000 1.9763 1.9770 416.2784 416.4539 0.0265 -1.0000 -1.0000 0539292 1578693938.20 151.4723 60.0009 32.0000 1.9764 1.9770 416.3195 416.4950 0.0264 -1.0000 -1.0000 0539354 1578693938.30 151.4723 60.0009 32.0000 1.9772 1.9779 416.2344 416.4099 0.0265 -1.0000 -1.0000 0539417 1578693938.40 151.4723 60.0009 32.0000 1.9764 1.9771 416.3296 416.5060 0.0266 -1.0000 -1.0000 0539667 1578693938.50 151.4723 60.0009 32.0000 1.9769 1.9776 416.2967 416.4728 0.0265 -1.0000 -1.0000 0539729 1578693938.60 151.4946 60.0009 32.0000 1.9772 1.9779 416.2780 416.4540 0.0265 -1.0000 -1.0000 0539792 1578693938.70 151.5064 60.0009 32.0000 1.9776 1.9783 416.2775 416.4535 0.0265 -1.0000 -1.0000 0539854 1578693938.80 151.5064 60.0009 32.0000 1.9773 1.9780 416.2547 416.4299 0.0264 -1.0000 -1.0000 0539917 1578693938.90 151.5064 60.0009 32.0000 1.9770 1.9777 416.2272 416.4021 0.0264 -1.0000 -1.0000 0540135 1578693939.00 151.5064 60.0009 32.0000 1.9771 1.9778 416.2263 416.4019 0.0265 -1.0000 -1.0000 0540198 1578693939.10 151.5064 60.0009 32.0000 1.9769 1.9776 416.3086 416.4849 0.0267 -1.0000 -1.0000 0540260 1578693939.20 151.4972 60.0009 32.0000 1.9764 1.9771 416.3242 416.4995 0.0263 -1.0000 -1.0000 0540323 1578693939.30 151.4972 60.0009 32.0000 1.9765 1.9772 416.2565 416.4320 0.0265 -1.0000 -1.0000 0540385 1578693939.40 151.4972 60.0009 32.0000 1.9771 1.9778 416.2648 416.4406 0.0265 -1.0000 -1.0000 0540620 1578693939.50 151.4972 60.0009 32.0000 1.9760 1.9767 416.2843 416.4598 0.0265 -1.0000 -1.0000 0540698 1578693939.60 151.4972 60.0009 32.0000 1.9767 1.9774 416.3069 416.4829 0.0265 -1.0000 -1.0000 0540760 1578693939.70 151.4877 60.0014 32.0000 1.9765 1.9772 416.2987 416.4749 0.0266 -1.0000 -1.0000 0540823 1578693939.80 151.4823 60.0017 32.0000 1.9773 1.9780 416.3059 416.4819 0.0265 -1.0000 -1.0000 0540901 1578693939.90 151.4823 60.0017 32.0000 1.9767 1.9774 416.2587 416.4347 0.0265 -1.0000 -1.0000 0540963 1578693940.00 151.4823 60.0017 32.0000 1.9770 1.9777 416.2204 416.3965 0.0265 -1.0000 -1.0000 0541120 1578693940.10 151.4823 60.0017 32.0000 1.9765 1.9772 416.2410 416.4155 0.0262 -1.0000 -1.0000 0541198 1578693940.20 151.4823 60.0017 32.0000 1.9768 1.9775 416.2514 416.4273 0.0265 -1.0000 -1.0000 0541260 1578693940.30 151.4823 60.0017 32.0000 1.9776 1.9783 416.2858 416.4614 0.0265 -1.0000 -1.0000 0541323 1578693940.40 151.4750 60.0017 32.0000 1.9764 1.9771 416.2708 416.4471 0.0266 -1.0000 -1.0000 0541386 1578693940.50 151.4263 60.0017 32.0000 1.9764 1.9771 416.2743 416.4492 0.0263 -1.0000 -1.0000 0541620 1578693940.60 151.4263 60.0017 32.0000 1.9764 1.9771 416.1807 416.3557 0.0264 -1.0000 -1.0000 0541698 1578693940.70 151.4263 60.0017 32.0000 1.9761 1.9768 416.3063 416.4822 0.0265 -1.0000 -1.0000 0541760 1578693940.80 151.4263 60.0017 32.0000 1.9766 1.9773 416.2867 416.4620 0.0264 -1.0000 -1.0000 0541823 1578693940.90 151.4263 60.0017 32.0000 1.9763 1.9770 416.2149 416.3900 0.0264 -1.0000 -1.0000 0541886 1578693941.00 151.4978 60.0017 32.0000 1.9773 1.9780 416.3232 416.4985 0.0264 -1.0000 -1.0000 0542120 1578693941.10 151.5190 60.0017 32.0000 1.9775 1.9782 416.3331 416.5083 0.0264 -1.0000 -1.0000 0542182 1578693941.20 151.5190 60.0017 32.0000 1.9775 1.9782 416.3033 416.4805 0.0267 -1.0000 -1.0000 0542260 1578693941.30 151.5190 60.0017 32.0000 1.9767 1.9774 416.2545 416.4303 0.0265 -1.0000 -1.0000 0542323 1578693941.40 151.5190 60.0017 32.0000 1.9764 1.9771 416.3086 416.4843 0.0265 -1.0000 -1.0000 0542385 1578693941.50 151.5190 60.0017 32.0000 1.9767 1.9774 416.3394 416.5144 0.0264 -1.0000 -1.0000 0542886 1578693941.60 151.4810 60.0017 32.0000 1.9765 1.9772 416.2959 416.4717 0.0265 -1.0000 -1.0000 0542948 1578693941.70 151.4810 60.0017 32.0000 1.9772 1.9779 416.2859 416.4618 0.0265 -1.0000 -1.0000 0543010 1578693941.80 151.4810 60.0017 32.0000 1.9769 1.9776 416.2942 416.4705 0.0265 -1.0000 -1.0000 0543073 1578693941.90 151.4810 60.0017 32.0000 1.9772 1.9779 416.2899 416.4652 0.0264 -1.0000 -1.0000 0543135 1578693942.00 151.4810 60.0017 32.0000 1.9773 1.9780 416.3107 416.4865 0.0265 -1.0000 -1.0000 0543198 1578693942.10 151.5112 60.0017 32.0000 1.9772 1.9779 416.3550 416.5318 0.0266 -1.0000 -1.0000 0543276 1578693942.20 151.5112 60.0017 32.0000 1.9767 1.9774 416.2802 416.4560 0.0265 -1.0000 -1.0000 0543338 1578693942.30 151.5112 60.0017 32.0000 1.9768 1.9775 416.2532 416.4287 0.0265 -1.0000 -1.0000 0543401 1578693942.40 151.5112 60.0017 32.0000 1.9777 1.9784 416.2600 416.4358 0.0265 -1.0000 -1.0000 0543479 1578693942.50 151.5112 60.0017 32.0000 1.9770 1.9777 416.2301 416.4061 0.0265 -1.0000 -1.0000 0543651 1578693942.60 151.5077 60.0017 32.0000 1.9777 1.9784 416.2079 416.3838 0.0265 -1.0000 -1.0000 0543714 1578693942.70 151.5025 60.0017 32.0000 1.9764 1.9771 416.2919 416.4678 0.0265 -1.0000 -1.0000 0543792 1578693942.80 151.5025 60.0017 32.0000 1.9770 1.9777 416.4110 416.5877 0.0266 -1.0000 -1.0000 0543838 1578693942.90 151.5025 60.0017 32.0000 1.9773 1.9780 416.2726 416.4488 0.0265 -1.0000 -1.0000 0543917 1578693943.00 151.5025 60.0017 32.0000 1.9775 1.9782 416.2631 416.4388 0.0265 -1.0000 -1.0000 0544151 1578693943.10 151.5025 60.0017 32.0000 1.9780 1.9787 416.2570 416.4326 0.0265 -1.0000 -1.0000 0544213 1578693943.20 151.5223 60.0017 32.0000 1.9770 1.9777 416.2842 416.4602 0.0265 -1.0000 -1.0000 0544276 1578693943.30 151.5223 60.0017 32.0000 1.9767 1.9774 416.2068 416.3821 0.0264 -1.0000 -1.0000 0544338 1578693943.40 151.5223 60.0017 32.0000 1.9776 1.9783 416.2679 416.4431 0.0264 -1.0000 -1.0000 0544417 1578693943.50 151.5223 60.0017 32.0000 1.9772 1.9779 416.2818 416.4575 0.0265 -1.0000 -1.0000 0544651 1578693943.60 151.5223 60.0017 32.0000 1.9768 1.9775 416.2721 416.4473 0.0265 -1.0000 -1.0000 0544713 1578693943.70 151.5223 60.0017 32.0000 1.9773 1.9780 416.3036 416.4794 0.0265 -1.0000 -1.0000 0544776 1578693943.80 151.4994 60.0017 32.0000 1.9772 1.9779 416.3187 416.4947 0.0265 -1.0000 -1.0000 0544854 1578693943.90 151.4994 60.0017 32.0000 1.9771 1.9778 416.3261 416.5017 0.0264 -1.0000 -1.0000 0544917 1578693944.00 151.4994 60.0017 32.0000 1.9771 1.9778 416.2524 416.4280 0.0265 -1.0000 -1.0000 0544979 1578693944.10 151.4994 60.0017 32.0000 1.9774 1.9781 416.3126 416.4878 0.0264 -1.0000 -1.0000 0545120 1578693944.20 151.4994 60.0017 32.0000 1.9774 1.9781 416.3667 416.5425 0.0266 -1.0000 -1.0000 0545167 1578693944.30 151.5367 60.0017 32.0000 1.9765 1.9772 416.3237 416.5005 0.0266 -1.0000 -1.0000 0545245 1578693944.40 151.5367 60.0017 32.0000 1.9773 1.9780 416.3162 416.4918 0.0265 -1.0000 -1.0000 0545308 1578693944.50 151.5367 60.0017 32.0000 1.9769 1.9776 416.3626 416.5393 0.0266 -1.0000 -1.0000 0545370 1578693944.60 151.5367 60.0017 32.0000 1.9774 1.9781 416.3064 416.4821 0.0265 -1.0000 -1.0000 0545667 1578693944.70 151.5367 60.0017 32.0000 1.9771 1.9778 416.3940 416.5693 0.0264 -1.0000 -1.0000 0545729 1578693944.80 151.5201 60.0016 32.0000 1.9773 1.9780 416.3162 416.4920 0.0265 -1.0000 -1.0000 0545792 1578693944.90 151.5132 60.0015 32.0000 1.9772 1.9779 416.3157 416.4910 0.0265 -1.0000 -1.0000 0545870 1578693945.00 151.5132 60.0015 32.0000 1.9768 1.9775 416.3185 416.4939 0.0264 -1.0000 -1.0000 0545932 1578693945.10 151.5132 60.0015 32.0000 1.9770 1.9777 416.3788 416.5540 0.0264 -1.0000 -1.0000 0546120 1578693945.20 151.5132 60.0015 32.0000 1.9768 1.9775 416.3011 416.4760 0.0264 -1.0000 -1.0000 0546182 1578693945.30 151.5132 60.0015 32.0000 1.9770 1.9777 416.2695 416.4449 0.0265 -1.0000 -1.0000 0546245 1578693945.40 151.5151 60.0015 32.0000 1.9770 1.9777 416.2478 416.4240 0.0265 -1.0000 -1.0000 0546307 1578693945.50 151.5151 60.0015 32.0000 1.9766 1.9773 416.2899 416.4651 0.0264 -1.0000 -1.0000 0546385 1578693945.60 151.5151 60.0015 32.0000 1.9768 1.9774 416.2874 416.4621 0.0263 -1.0000 -1.0000 0546667 1578693945.70 151.5151 60.0015 32.0000 1.9767 1.9773 416.3270 416.5027 0.0265 -1.0000 -1.0000 0546729 1578693945.80 151.5151 60.0015 32.0000 1.9767 1.9774 416.3360 416.5114 0.0264 -1.0000 -1.0000 0546808 1578693945.90 151.5008 60.0015 32.0000 1.9765 1.9772 416.3115 416.4865 0.0263 -1.0000 -1.0000 0546886 1578693946.00 151.5008 60.0015 32.0000 1.9775 1.9781 416.2225 416.3977 0.0265 -1.0000 -1.0000 0546948 1578693946.10 151.5008 60.0015 32.0000 1.9775 1.9782 416.2491 416.4246 0.0265 -1.0000 -1.0000 0547714 1578693946.20 151.5008 60.0015 32.0000 1.9774 1.9781 416.2807 416.4559 0.0264 -1.0000 -1.0000 0547776 1578693946.30 151.5008 60.0015 32.0000 1.9767 1.9774 416.2907 416.4649 0.0262 -1.0000 -1.0000 0547838 1578693946.40 151.5042 60.0015 32.0000 1.9770 1.9777 416.3508 416.5276 0.0266 -1.0000 -1.0000 0547901 1578693946.50 151.5103 60.0015 32.0000 1.9768 1.9775 416.3120 416.4881 0.0265 -1.0000 -1.0000 0547964 1578693946.60 151.5103 60.0015 32.0000 1.9766 1.9773 416.3302 416.5059 0.0265 -1.0000 -1.0000 0548151 1578693946.70 151.5103 60.0015 32.0000 1.9770 1.9776 416.3616 416.5371 0.0264 -1.0000 -1.0000 0548213 1578693946.80 151.5103 60.0015 32.0000 1.9769 1.9775 416.2917 416.4671 0.0265 -1.0000 -1.0000 0548276 1578693946.90 151.5103 60.0015 32.0000 1.9768 1.9775 416.2643 416.4401 0.0265 -1.0000 -1.0000 0548354 1578693947.00 151.5330 60.0015 32.0000 1.9773 1.9780 416.3045 416.4810 0.0266 -1.0000 -1.0000 0548417 1578693947.10 151.5330 60.0015 32.0000 1.9765 1.9772 416.3286 416.5040 0.0264 -1.0000 -1.0000 0548479 1578693947.20 151.5330 60.0015 32.0000 1.9774 1.9781 416.2908 416.4664 0.0265 -1.0000 -1.0000 0548557 1578693947.30 151.5330 60.0015 32.0000 1.9769 1.9776 416.2749 416.4508 0.0265 -1.0000 -1.0000 0548620 1578693947.40 151.5330 60.0015 32.0000 1.9775 1.9782 416.3224 416.4985 0.0265 -1.0000 -1.0000 0548682 1578693947.50 151.5338 60.0015 32.0000 1.9763 1.9769 416.3172 416.4933 0.0266 -1.0000 -1.0000 0548745 1578693947.60 151.5338 60.0015 32.0000 1.9761 1.9768 416.2701 416.4456 0.0264 -1.0000 -1.0000 0548885 1578693947.70 151.5338 60.0015 32.0000 1.9776 1.9783 416.3298 416.5050 0.0265 -1.0000 -1.0000 0548932 1578693947.80 151.5338 60.0015 32.0000 1.9776 1.9782 416.2539 416.4294 0.0264 -1.0000 -1.0000 0549010 1578693947.90 151.5338 60.0015 32.0000 1.9771 1.9778 416.3433 416.5187 0.0264 -1.0000 -1.0000 0549073 1578693948.00 151.5338 60.0015 32.0000 1.9772 1.9779 416.3062 416.4816 0.0265 -1.0000 -1.0000 0549135 1578693948.10 151.5338 60.0015 32.0000 1.9772 1.9779 416.2883 416.4636 0.0263 -1.0000 -1.0000 0549213 1578693948.20 151.5338 60.0015 32.0000 1.9774 1.9780 416.3400 416.5155 0.0265 -1.0000 -1.0000 0549917 1578693948.30 151.5338 60.0015 32.0000 1.9773 1.9780 416.2774 416.4525 0.0264 -1.0000 -1.0000 0549979 1578693948.40 151.5338 60.0015 32.0000 1.9765 1.9772 416.2798 416.4548 0.0264 -1.0000 -1.0000 0550058 1578693948.50 151.5338 60.0015 32.0000 1.9772 1.9779 416.2476 416.4231 0.0265 -1.0000 -1.0000 0550120 1578693948.60 151.4732 60.0015 32.0000 1.9765 1.9772 416.2719 416.4477 0.0266 -1.0000 -1.0000 0550182 1578693948.70 151.4732 60.0015 32.0000 1.9762 1.9768 416.3203 416.4965 0.0265 -1.0000 -1.0000 0550245 1578693948.80 151.4732 60.0015 32.0000 1.9768 1.9775 416.3467 416.5225 0.0265 -1.0000 -1.0000 0550307 1578693948.90 151.4732 60.0015 32.0000 1.9767 1.9774 416.4525 416.6286 0.0266 -1.0000 -1.0000 0550385 1578693949.00 151.4732 60.0015 32.0000 1.9758 1.9765 416.3511 416.5274 0.0265 -1.0000 -1.0000 0550448 1578693949.10 151.4847 60.0015 32.0000 1.9766 1.9773 416.3038 416.4795 0.0265 -1.0000 -1.0000 0550510 1578693949.20 151.5410 60.0015 32.0000 1.9774 1.9781 416.4339 416.6094 0.0265 -1.0000 -1.0000 0550620 1578693949.30 151.5410 60.0015 32.0000 1.9766 1.9773 416.3512 416.5264 0.0264 -1.0000 -1.0000 0550682 1578693949.40 151.5410 60.0015 32.0000 1.9765 1.9772 416.3488 416.5241 0.0265 -1.0000 -1.0000 0550745 1578693949.50 151.5410 60.0015 32.0000 1.9769 1.9776 416.4089 416.5853 0.0266 -1.0000 -1.0000 0550823 1578693949.60 151.5410 60.0015 32.0000 1.9769 1.9776 416.3317 416.5075 0.0265 -1.0000 -1.0000 0550885 1578693949.70 151.4934 60.0012 32.0000 1.9773 1.9780 416.3071 416.4830 0.0265 -1.0000 -1.0000 0551057 1578693949.80 151.4934 60.0012 32.0000 1.9766 1.9773 416.3387 416.5139 0.0264 -1.0000 -1.0000 0551120 1578693949.90 151.4934 60.0012 32.0000 1.9774 1.9781 416.2831 416.4588 0.0265 -1.0000 -1.0000 0551182 1578693950.00 151.4934 60.0012 32.0000 1.9773 1.9780 416.3510 416.5266 0.0265 -1.0000 -1.0000 0551245 1578693950.10 151.4934 60.0012 32.0000 1.9769 1.9776 416.3417 416.5167 0.0264 -1.0000 -1.0000 0551323 1578693950.20 151.4934 60.0012 32.0000 1.9775 1.9782 416.3523 416.5278 0.0265 -1.0000 -1.0000 0551386 1578693950.30 151.5124 60.0012 32.0000 1.9769 1.9776 416.3868 416.5631 0.0266 -1.0000 -1.0000 0551448 1578693950.40 151.5225 60.0012 32.0000 1.9778 1.9785 416.3198 416.4957 0.0265 -1.0000 -1.0000 0551526 1578693950.50 151.5225 60.0012 32.0000 1.9768 1.9775 416.3532 416.5300 0.0266 -1.0000 -1.0000 0551589 1578693950.60 151.5225 60.0012 32.0000 1.9769 1.9776 416.3458 416.5212 0.0264 -1.0000 -1.0000 0551667 1578693950.70 151.5225 60.0012 32.0000 1.9771 1.9777 416.2965 416.4719 0.0264 -1.0000 -1.0000 0551713 1578693950.80 151.5225 60.0012 32.0000 1.9767 1.9774 416.2848 416.4613 0.0266 -1.0000 -1.0000 0551792 1578693950.90 151.4907 60.0012 32.0000 1.9772 1.9779 416.3566 416.5321 0.0264 -1.0000 -1.0000 0551854 1578693951.00 151.4907 60.0012 32.0000 1.9769 1.9776 416.3663 416.5419 0.0265 -1.0000 -1.0000 0551917 1578693951.10 151.4907 60.0012 32.0000 1.9767 1.9774 416.3191 416.4945 0.0265 -1.0000 -1.0000 0551979 1578693951.20 151.4907 60.0012 32.0000 1.9775 1.9782 416.3382 416.5142 0.0265 -1.0000 -1.0000 0552682 1578693951.30 151.4907 60.0012 32.0000 1.9774 1.9781 416.4023 416.5783 0.0265 -1.0000 -1.0000 0552745 1578693951.40 151.5458 60.0012 32.0000 1.9773 1.9780 416.3727 416.5482 0.0265 -1.0000 -1.0000 0552807 1578693951.50 151.5673 60.0012 32.0000 1.9773 1.9780 416.3537 416.5297 0.0265 -1.0000 -1.0000 0552870 1578693951.60 151.5673 60.0012 32.0000 1.9782 1.9789 416.3089 416.4845 0.0265 -1.0000 -1.0000 0552948 1578693951.70 151.5673 60.0012 32.0000 1.9779 1.9786 416.3293 416.5040 0.0263 -1.0000 -1.0000 0553010 1578693951.80 151.5673 60.0012 32.0000 1.9776 1.9783 416.2824 416.4580 0.0265 -1.0000 -1.0000 0553073 1578693951.90 151.5673 60.0012 32.0000 1.9773 1.9780 416.3019 416.4773 0.0264 -1.0000 -1.0000 0553135 1578693952.00 151.4827 60.0012 32.0000 1.9774 1.9781 416.3338 416.5094 0.0265 -1.0000 -1.0000 0553198 1578693952.10 151.4827 60.0012 32.0000 1.9761 1.9768 416.2909 416.4656 0.0264 -1.0000 -1.0000 0553276 1578693952.20 151.4827 60.0012 32.0000 1.9767 1.9774 416.2154 416.3912 0.0265 -1.0000 -1.0000 0553338 1578693952.30 151.4827 60.0012 32.0000 1.9762 1.9768 416.2626 416.4385 0.0265 -1.0000 -1.0000 0553401 1578693952.40 151.4827 60.0012 32.0000 1.9764 1.9771 416.3597 416.5363 0.0266 -1.0000 -1.0000 0553479 1578693952.50 151.5178 60.0012 32.0000 1.9763 1.9770 416.3223 416.4976 0.0264 -1.0000 -1.0000 0553542 1578693952.60 151.5178 60.0012 32.0000 1.9770 1.9777 416.3103 416.4854 0.0264 -1.0000 -1.0000 0553604 1578693952.70 151.5178 60.0012 32.0000 1.9775 1.9782 416.3826 416.5577 0.0264 -1.0000 -1.0000 0553667 1578693952.80 151.5178 60.0012 32.0000 1.9772 1.9779 416.3450 416.5204 0.0264 -1.0000 -1.0000 0553901 1578693952.90 151.5178 60.0012 32.0000 1.9764 1.9771 416.2885 416.4639 0.0265 -1.0000 -1.0000 0553964 1578693953.00 151.5178 60.0012 32.0000 1.9768 1.9775 416.3272 416.5021 0.0264 -1.0000 -1.0000 0554026 1578693953.10 151.4992 60.0012 32.0000 1.9774 1.9780 416.2320 416.4076 0.0264 -1.0000 -1.0000 0554104 1578693953.20 151.4992 60.0012 32.0000 1.9775 1.9782 416.2443 416.4193 0.0264 -1.0000 -1.0000 0554167 1578693953.30 151.4992 60.0012 32.0000 1.9773 1.9780 416.3365 416.5128 0.0266 -1.0000 -1.0000 0554401 1578693953.40 151.4992 60.0012 32.0000 1.9776 1.9783 416.3408 416.5156 0.0264 -1.0000 -1.0000 0554463 1578693953.50 151.4992 60.0012 32.0000 1.9765 1.9772 416.3802 416.5559 0.0265 -1.0000 -1.0000 0554526 1578693953.60 151.5125 60.0012 32.0000 1.9771 1.9778 416.3049 416.4810 0.0266 -1.0000 -1.0000 0554589 1578693953.70 151.5125 60.0012 32.0000 1.9772 1.9779 416.2754 416.4519 0.0266 -1.0000 -1.0000 0554667 1578693953.80 151.5125 60.0012 32.0000 1.9768 1.9775 416.3419 416.5182 0.0265 -1.0000 -1.0000 0554901 1578693953.90 151.5125 60.0012 32.0000 1.9768 1.9775 416.2897 416.4662 0.0267 -1.0000 -1.0000 0554979 1578693954.00 151.5125 60.0012 32.0000 1.9768 1.9775 416.3662 416.5416 0.0265 -1.0000 -1.0000 0555042 1578693954.10 151.5052 60.0012 32.0000 1.9773 1.9780 416.3029 416.4786 0.0265 -1.0000 -1.0000 0555104 1578693954.20 151.5026 60.0012 32.0000 1.9769 1.9776 416.2496 416.4252 0.0265 -1.0000 -1.0000 0555167 1578693954.30 151.5026 60.0012 32.0000 1.9770 1.9777 416.3123 416.4883 0.0265 -1.0000 -1.0000 0555401 1578693954.40 151.5026 60.0012 32.0000 1.9755 1.9762 416.3067 416.4828 0.0265 -1.0000 -1.0000 0555464 1578693954.50 151.5026 60.0012 32.0000 1.9770 1.9777 416.2569 416.4323 0.0265 -1.0000 -1.0000 0555526 1578693954.60 151.5026 60.0012 32.0000 1.9770 1.9776 416.2929 416.4690 0.0265 -1.0000 -1.0000 0555604 1578693954.70 151.5418 60.0012 32.0000 1.9776 1.9783 416.3214 416.4970 0.0264 -1.0000 -1.0000 0555667 1578693954.80 151.5418 60.0012 32.0000 1.9767 1.9774 416.3606 416.5360 0.0265 -1.0000 -1.0000 0556135 1578693954.90 151.5418 60.0012 32.0000 1.9776 1.9783 416.3492 416.5246 0.0264 -1.0000 -1.0000 0556213 1578693955.00 151.5418 60.0012 32.0000 1.9776 1.9782 416.3263 416.5022 0.0265 -1.0000 -1.0000 0556276 1578693955.10 151.5418 60.0012 32.0000 1.9777 1.9784 416.2631 416.4391 0.0265 -1.0000 -1.0000 0556338 1578693955.20 151.5089 60.0012 32.0000 1.9778 1.9785 416.3029 416.4782 0.0264 -1.0000 -1.0000 0556417 1578693955.30 151.5040 60.0012 32.0000 1.9776 1.9783 416.2925 416.4678 0.0265 -1.0000 -1.0000 0556635 1578693955.40 151.5040 60.0012 32.0000 1.9770 1.9776 416.2634 416.4390 0.0265 -1.0000 -1.0000 0556698 1578693955.50 151.5040 60.0012 32.0000 1.9776 1.9783 416.2864 416.4621 0.0265 -1.0000 -1.0000 0556776 1578693955.60 151.5040 60.0012 32.0000 1.9761 1.9768 416.3261 416.5024 0.0266 -1.0000 -1.0000 0556838 1578693955.70 151.4948 60.0012 32.0000 1.9769 1.9776 416.3132 416.4884 0.0264 -1.0000 -1.0000 0556901 1578693955.80 151.4610 60.0012 32.0000 1.9765 1.9771 416.3053 416.4809 0.0264 -1.0000 -1.0000 0557135 1578693955.90 151.4610 60.0012 32.0000 1.9767 1.9773 416.3036 416.4788 0.0264 -1.0000 -1.0000 0557198 1578693956.00 151.4610 60.0012 32.0000 1.9766 1.9773 416.3017 416.4782 0.0267 -1.0000 -1.0000 0557260 1578693956.10 151.4610 60.0012 32.0000 1.9776 1.9783 416.3131 416.4893 0.0265 -1.0000 -1.0000 0557338 1578693956.20 151.4610 60.0012 32.0000 1.9768 1.9775 416.2742 416.4500 0.0265 -1.0000 -1.0000 0557401 1578693956.30 151.4793 60.0012 32.0000 1.9771 1.9777 416.3352 416.5106 0.0264 -1.0000 -1.0000 0557698 1578693956.40 151.4793 60.0012 32.0000 1.9763 1.9770 416.2853 416.4613 0.0265 -1.0000 -1.0000 0557760 1578693956.50 151.4793 60.0012 32.0000 1.9779 1.9786 416.3154 416.4908 0.0264 -1.0000 -1.0000 0557823 1578693956.60 151.4793 60.0012 32.0000 1.9779 1.9786 416.3087 416.4845 0.0265 -1.0000 -1.0000 0557932 1578693956.70 151.4793 60.0012 32.0000 1.9768 1.9775 416.2806 416.4553 0.0264 -1.0000 -1.0000 0557995 1578693956.80 151.5096 60.0012 32.0000 1.9764 1.9771 416.3320 416.5081 0.0266 -1.0000 -1.0000 0558058 1578693956.90 151.5121 60.0012 32.0000 1.9762 1.9769 416.3215 416.4974 0.0265 -1.0000 -1.0000 0558135 1578693957.00 151.5121 60.0012 32.0000 1.9766 1.9773 416.2766 416.4527 0.0265 -1.0000 -1.0000 0558198 1578693957.10 151.5121 60.0012 32.0000 1.9771 1.9778 416.2658 416.4417 0.0265 -1.0000 -1.0000 0558260 1578693957.20 151.5121 60.0012 32.0000 1.9761 1.9768 416.2585 416.4338 0.0264 -1.0000 -1.0000 0558323 1578693957.30 151.5121 60.0012 32.0000 1.9768 1.9775 416.2824 416.4593 0.0267 -1.0000 -1.0000 0558385 1578693957.40 151.5022 60.0012 32.0000 1.9778 1.9784 416.2862 416.4624 0.0265 -1.0000 -1.0000 0558620 1578693957.50 151.5022 60.0012 32.0000 1.9765 1.9772 416.3088 416.4837 0.0263 -1.0000 -1.0000 0558698 1578693957.60 151.5022 60.0012 32.0000 1.9765 1.9772 416.2054 416.3804 0.0264 -1.0000 -1.0000 0558760 1578693957.70 151.5022 60.0012 32.0000 1.9770 1.9777 416.3343 416.5094 0.0265 -1.0000 -1.0000 0558823 1578693957.80 151.5022 60.0012 32.0000 1.9770 1.9777 416.3388 416.5153 0.0265 -1.0000 -1.0000 0558885 1578693957.90 151.5184 60.0012 32.0000 1.9771 1.9778 416.2898 416.4644 0.0263 -1.0000 -1.0000 0559120 1578693958.00 151.5184 60.0012 32.0000 1.9776 1.9783 416.2938 416.4686 0.0264 -1.0000 -1.0000 0559182 1578693958.10 151.5184 60.0012 32.0000 1.9774 1.9781 416.3062 416.4821 0.0265 -1.0000 -1.0000 0559260 1578693958.20 151.5184 60.0012 32.0000 1.9767 1.9774 416.3255 416.5024 0.0266 -1.0000 -1.0000 0559323 1578693958.30 151.5184 60.0012 32.0000 1.9765 1.9772 416.3177 416.4935 0.0265 -1.0000 -1.0000 0559386 1578693958.40 151.4971 60.0012 32.0000 1.9771 1.9778 416.2708 416.4465 0.0264 -1.0000 -1.0000 0559620 1578693958.50 151.4540 60.0012 32.0000 1.9765 1.9772 416.2760 416.4516 0.0265 -1.0000 -1.0000 0559682 1578693958.60 151.4540 60.0012 32.0000 1.9765 1.9772 416.2076 416.3833 0.0265 -1.0000 -1.0000 0559760 1578693958.70 151.4540 60.0012 32.0000 1.9770 1.9777 416.2589 416.4346 0.0264 -1.0000 -1.0000 0559823 1578693958.80 151.4540 60.0012 32.0000 1.9770 1.9776 416.2665 416.4421 0.0265 -1.0000 -1.0000 0559886 1578693958.90 151.4540 60.0012 32.0000 1.9762 1.9769 416.2729 416.4488 0.0265 -1.0000 -1.0000 0600370 1578693959.00 151.4786 60.0012 32.0000 1.9761 1.9768 416.3165 416.4917 0.0265 -1.0000 -1.0000 0600432 1578693959.10 151.4786 60.0012 32.0000 1.9763 1.9770 416.3039 416.4795 0.0264 -1.0000 -1.0000 0600495 1578693959.20 151.4786 60.0012 32.0000 1.9771 1.9778 416.2327 416.4078 0.0264 -1.0000 -1.0000 0600573 1578693959.30 151.4786 60.0012 32.0000 1.9772 1.9779 416.2955 416.4716 0.0265 -1.0000 -1.0000 0600635 1578693959.40 151.4786 60.0012 32.0000 1.9771 1.9778 416.3109 416.4873 0.0266 -1.0000 -1.0000 0600870 1578693959.50 151.5128 60.0012 32.0000 1.9766 1.9773 416.2925 416.4681 0.0264 -1.0000 -1.0000 0600932 1578693959.60 151.5268 60.0012 32.0000 1.9769 1.9776 416.2273 416.4037 0.0266 -1.0000 -1.0000 0600995 1578693959.70 151.5268 60.0012 32.0000 1.9771 1.9778 416.3052 416.4811 0.0265 -1.0000 -1.0000 0601057 1578693959.80 151.5268 60.0012 32.0000 1.9763 1.9770 416.2854 416.4606 0.0264 -1.0000 -1.0000 0601135 1578693959.90 151.5268 60.0012 32.0000 1.9772 1.9779 416.2995 416.4753 0.0265 -1.0000 -1.0000 0601198 1578693960.00 151.5268 60.0012 32.0000 1.9772 1.9779 416.2888 416.4642 0.0265 -1.0000 -1.0000 0601260 1578693960.10 151.4678 60.0016 32.0000 1.9777 1.9784 416.3004 416.4759 0.0264 -1.0000 -1.0000 0601323 1578693960.20 151.4678 60.0016 32.0000 1.9764 1.9771 416.3380 416.5135 0.0265 -1.0000 -1.0000 0601385 1578693960.30 151.4678 60.0016 32.0000 1.9760 1.9766 416.3053 416.4809 0.0265 -1.0000 -1.0000 0601448 1578693960.40 151.4678 60.0016 32.0000 1.9768 1.9775 416.3754 416.5510 0.0264 -1.0000 -1.0000 0601901 1578693960.50 151.4678 60.0016 32.0000 1.9766 1.9773 416.3715 416.5472 0.0265 -1.0000 -1.0000 0601963 1578693960.60 151.5241 60.0016 32.0000 1.9771 1.9778 416.3415 416.5170 0.0265 -1.0000 -1.0000 0602042 1578693960.70 151.5309 60.0016 32.0000 1.9773 1.9779 416.3993 416.5753 0.0265 -1.0000 -1.0000 0602104 1578693960.80 151.5309 60.0016 32.0000 1.9767 1.9774 416.2891 416.4651 0.0266 -1.0000 -1.0000 0602167 1578693960.90 151.5309 60.0016 32.0000 1.9768 1.9775 416.3852 416.5617 0.0266 -1.0000 -1.0000 0602229 1578693961.00 151.5309 60.0016 32.0000 1.9771 1.9778 416.3599 416.5351 0.0264 -1.0000 -1.0000 0602292 1578693961.10 151.5190 60.0016 32.0000 1.9776 1.9783 416.3175 416.4929 0.0264 -1.0000 -1.0000 0602354 1578693961.20 151.4851 60.0016 32.0000 1.9772 1.9779 416.2523 416.4273 0.0264 -1.0000 -1.0000 0602432 1578693961.30 151.4851 60.0016 32.0000 1.9770 1.9777 416.2619 416.4371 0.0264 -1.0000 -1.0000 0602495 1578693961.40 151.4851 60.0016 32.0000 1.9767 1.9774 416.3267 416.5018 0.0264 -1.0000 -1.0000 0602620 1578693961.50 151.4851 60.0016 32.0000 1.9770 1.9777 416.3160 416.4920 0.0266 -1.0000 -1.0000 0602682 1578693961.60 151.4851 60.0016 32.0000 1.9766 1.9773 416.3177 416.4951 0.0266 -1.0000 -1.0000 0602760 1578693961.70 151.4663 60.0016 32.0000 1.9772 1.9779 416.3403 416.5156 0.0264 -1.0000 -1.0000 0602807 1578693961.80 151.4663 60.0016 32.0000 1.9764 1.9771 416.3288 416.5039 0.0263 -1.0000 -1.0000 0602885 1578693961.90 151.4663 60.0016 32.0000 1.9768 1.9775 416.2917 416.4671 0.0265 -1.0000 -1.0000 0602948 1578693962.00 151.4663 60.0016 32.0000 1.9774 1.9780 416.3079 416.4838 0.0265 -1.0000 -1.0000 0603120 1578693962.10 151.4663 60.0016 32.0000 1.9775 1.9782 416.3013 416.4773 0.0265 -1.0000 -1.0000 0603198 1578693962.20 151.5249 60.0016 32.0000 1.9775 1.9781 416.2968 416.4729 0.0266 -1.0000 -1.0000 0603260 1578693962.30 151.5249 60.0016 32.0000 1.9771 1.9778 416.3380 416.5134 0.0265 -1.0000 -1.0000 0603323 1578693962.40 151.5249 60.0016 32.0000 1.9775 1.9782 416.3118 416.4873 0.0264 -1.0000 -1.0000 0603401 1578693962.50 151.5249 60.0016 32.0000 1.9770 1.9777 416.2342 416.4096 0.0265 -1.0000 -1.0000 0603682 1578693962.60 151.5249 60.0016 32.0000 1.9774 1.9781 416.2549 416.4316 0.0266 -1.0000 -1.0000 0603745 1578693962.70 151.5249 60.0016 32.0000 1.9770 1.9777 416.3364 416.5119 0.0264 -1.0000 -1.0000 0603808 1578693962.80 151.5249 60.0016 32.0000 1.9762 1.9769 416.2378 416.4133 0.0265 -1.0000 -1.0000 0603870 1578693962.90 151.4531 60.0016 32.0000 1.9767 1.9774 416.2294 416.4056 0.0266 -1.0000 -1.0000 0603948 1578693963.00 151.4531 60.0016 32.0000 1.9768 1.9775 416.2559 416.4328 0.0266 -1.0000 -1.0000 0604167 1578693963.10 151.4531 60.0016 32.0000 1.9765 1.9772 416.2281 416.4039 0.0265 -1.0000 -1.0000 0604229 1578693963.20 151.4531 60.0016 32.0000 1.9763 1.9770 416.2438 416.4190 0.0264 -1.0000 -1.0000 0604307 1578693963.30 151.4531 60.0016 32.0000 1.9765 1.9772 416.2833 416.4582 0.0264 -1.0000 -1.0000 0604370 1578693963.40 151.5251 60.0016 32.0000 1.9771 1.9778 416.2649 416.4415 0.0266 -1.0000 -1.0000 0604432 1578693963.50 151.5287 60.0016 32.0000 1.9769 1.9775 416.1814 416.3583 0.0267 -1.0000 -1.0000 0604635 1578693963.60 151.5287 60.0016 32.0000 1.9767 1.9774 416.2796 416.4541 0.0264 -1.0000 -1.0000 0604698 1578693963.70 151.5287 60.0016 32.0000 1.9773 1.9780 416.2600 416.4363 0.0265 -1.0000 -1.0000 0604760 1578693963.80 151.5287 60.0016 32.0000 1.9770 1.9777 416.3082 416.4838 0.0265 -1.0000 -1.0000 0604823 1578693963.90 151.5272 60.0016 32.0000 1.9767 1.9774 416.2515 416.4263 0.0264 -1.0000 -1.0000 0604885 1578693964.00 151.4904 60.0016 32.0000 1.9774 1.9781 416.2148 416.3902 0.0264 -1.0000 -1.0000 0605167 1578693964.10 151.4904 60.0016 32.0000 1.9766 1.9773 416.2812 416.4566 0.0265 -1.0000 -1.0000 0605245 1578693964.20 151.4904 60.0016 32.0000 1.9764 1.9771 416.2973 416.4731 0.0265 -1.0000 -1.0000 0605308 1578693964.30 151.4904 60.0016 32.0000 1.9764 1.9771 416.2465 416.4220 0.0265 -1.0000 -1.0000 0605370 1578693964.40 151.4904 60.0016 32.0000 1.9769 1.9775 416.2579 416.4341 0.0265 -1.0000 -1.0000 0605448 1578693964.50 151.4692 60.0016 32.0000 1.9766 1.9773 416.3311 416.5060 0.0263 -1.0000 -1.0000 0605870 1578693964.60 151.4692 60.0016 32.0000 1.9762 1.9768 416.2723 416.4479 0.0265 -1.0000 -1.0000 0605948 1578693964.70 151.4692 60.0016 32.0000 1.9772 1.9779 416.2610 416.4374 0.0266 -1.0000 -1.0000 0606010 1578693964.80 151.4692 60.0016 32.0000 1.9769 1.9776 416.2518 416.4273 0.0264 -1.0000 -1.0000 0606073 1578693964.90 151.4692 60.0016 32.0000 1.9774 1.9780 416.3583 416.5342 0.0265 -1.0000 -1.0000 0606135 1578693965.00 151.4950 60.0016 32.0000 1.9768 1.9775 416.2757 416.4513 0.0265 -1.0000 -1.0000 0606370 1578693965.10 151.5149 60.0016 32.0000 1.9773 1.9780 416.3029 416.4792 0.0266 -1.0000 -1.0000 0606432 1578693965.20 151.5149 60.0016 32.0000 1.9772 1.9779 416.3318 416.5076 0.0264 -1.0000 -1.0000 0606510 1578693965.30 151.5149 60.0016 32.0000 1.9775 1.9782 416.2700 416.4443 0.0264 -1.0000 -1.0000 0606573 1578693965.40 151.5149 60.0016 32.0000 1.9764 1.9771 416.3036 416.4796 0.0265 -1.0000 -1.0000 0606635 1578693965.50 151.5149 60.0016 32.0000 1.9767 1.9774 416.3337 416.5094 0.0264 -1.0000 -1.0000 0606886 1578693965.60 151.5067 60.0016 32.0000 1.9768 1.9774 416.3185 416.4934 0.0264 -1.0000 -1.0000 0606948 1578693965.70 151.5067 60.0016 32.0000 1.9774 1.9781 416.3289 416.5043 0.0265 -1.0000 -1.0000 0607010 1578693965.80 151.5067 60.0016 32.0000 1.9769 1.9776 416.2579 416.4338 0.0265 -1.0000 -1.0000 0607089 1578693965.90 151.5067 60.0016 32.0000 1.9766 1.9773 416.3496 416.5254 0.0265 -1.0000 -1.0000 0607151 1578693966.00 151.5067 60.0016 32.0000 1.9771 1.9778 416.3689 416.5446 0.0265 -1.0000 -1.0000 0607213 1578693966.10 151.5054 60.0016 32.0000 1.9770 1.9777 416.3089 416.4835 0.0263 -1.0000 -1.0000 0607386 1578693966.20 151.4860 60.0016 32.0000 1.9765 1.9772 416.3293 416.5061 0.0266 -1.0000 -1.0000 0607448 1578693966.30 151.4860 60.0016 32.0000 1.9769 1.9776 416.2866 416.4619 0.0264 -1.0000 -1.0000 0607510 1578693966.40 151.4860 60.0016 32.0000 1.9776 1.9782 416.3044 416.4801 0.0265 -1.0000 -1.0000 0607589 1578693966.50 151.4860 60.0016 32.0000 1.9772 1.9779 416.2904 416.4675 0.0267 -1.0000 -1.0000 0607651 1578693966.60 151.4860 60.0016 32.0000 1.9770 1.9777 416.2587 416.4358 0.0267 -1.0000 -1.0000 0607729 1578693966.70 151.5181 60.0016 32.0000 1.9764 1.9771 416.2854 416.4615 0.0265 -1.0000 -1.0000 0607792 1578693966.80 151.5194 60.0016 32.0000 1.9768 1.9775 416.2816 416.4575 0.0266 -1.0000 -1.0000 0607854 1578693966.90 151.5194 60.0016 32.0000 1.9770 1.9777 416.3383 416.5136 0.0265 -1.0000 -1.0000 0607917 1578693967.00 151.5194 60.0016 32.0000 1.9770 1.9777 416.2620 416.4381 0.0265 -1.0000 -1.0000 0607995 1578693967.10 151.5194 60.0016 32.0000 1.9766 1.9773 416.2412 416.4158 0.0263 -1.0000 -1.0000 0608182 1578693967.20 151.5187 60.0016 32.0000 1.9769 1.9776 416.3561 416.5311 0.0264 -1.0000 -1.0000 0608260 1578693967.30 151.5161 60.0016 32.0000 1.9761 1.9768 416.1824 416.3575 0.0264 -1.0000 -1.0000 0608323 1578693967.40 151.5161 60.0016 32.0000 1.9764 1.9771 416.2523 416.4273 0.0263 -1.0000 -1.0000 0608385 1578693967.50 151.5161 60.0016 32.0000 1.9773 1.9780 416.2646 416.4401 0.0265 -1.0000 -1.0000 0608448 1578693967.60 151.5161 60.0016 32.0000 1.9770 1.9777 416.3875 416.5622 0.0264 -1.0000 -1.0000 0609213 1578693967.70 151.5161 60.0016 32.0000 1.9770 1.9776 416.2733 416.4483 0.0263 -1.0000 -1.0000 0609276 1578693967.80 151.4843 60.0016 32.0000 1.9773 1.9780 416.2909 416.4665 0.0266 -1.0000 -1.0000 0609338 1578693967.90 151.4843 60.0016 32.0000 1.9772 1.9779 416.2982 416.4735 0.0264 -1.0000 -1.0000 0609417 1578693968.00 151.4843 60.0016 32.0000 1.9771 1.9778 416.2798 416.4554 0.0265 -1.0000 -1.0000 0609479 1578693968.10 151.4843 60.0016 32.0000 1.9774 1.9781 416.2915 416.4665 0.0263 -1.0000 -1.0000 0609558 1578693968.20 151.4843 60.0016 32.0000 1.9767 1.9774 416.2997 416.4747 0.0264 -1.0000 -1.0000 0609620 1578693968.30 151.4843 60.0016 32.0000 1.9765 1.9772 416.2101 416.3849 0.0264 -1.0000 -1.0000 0609683 1578693968.40 151.4916 60.0016 32.0000 1.9770 1.9777 416.2525 416.4277 0.0264 -1.0000 -1.0000 0609745 1578693968.50 151.5075 60.0016 32.0000 1.9765 1.9772 416.3147 416.4903 0.0265 -1.0000 -1.0000 0609807 1578693968.60 151.5075 60.0016 32.0000 1.9771 1.9778 416.2834 416.4589 0.0264 -1.0000 -1.0000 0610213 1578693968.70 151.5075 60.0016 32.0000 1.9774 1.9781 416.3296 416.5046 0.0264 -1.0000 -1.0000 0610276 1578693968.80 151.5075 60.0016 32.0000 1.9768 1.9774 416.3053 416.4798 0.0263 -1.0000 -1.0000 0610338 1578693968.90 151.5075 60.0016 32.0000 1.9754 1.9761 416.3376 416.5126 0.0264 -1.0000 -1.0000 0610417 1578693969.00 151.4462 60.0016 32.0000 1.9762 1.9768 416.2107 416.3864 0.0265 -1.0000 -1.0000 0610479 1578693969.10 151.4437 60.0016 32.0000 1.9764 1.9771 416.1898 416.3660 0.0266 -1.0000 -1.0000 0610542 1578693969.20 151.4437 60.0016 32.0000 1.9769 1.9776 416.1739 416.3496 0.0265 -1.0000 -1.0000 0610620 1578693969.30 151.4437 60.0016 32.0000 1.9768 1.9775 416.2461 416.4225 0.0265 -1.0000 -1.0000 0610683 1578693969.40 151.4437 60.0016 32.0000 1.9768 1.9775 416.1965 416.3713 0.0263 -1.0000 -1.0000 0610745 1578693969.50 151.5195 60.0016 32.0000 1.9774 1.9781 416.2811 416.4562 0.0265 -1.0000 -1.0000 0610823 1578693969.60 151.5195 60.0016 32.0000 1.9769 1.9775 416.2385 416.4142 0.0265 -1.0000 -1.0000 0610886 1578693969.70 151.5195 60.0016 32.0000 1.9768 1.9775 416.2903 416.4657 0.0265 -1.0000 -1.0000 0610948 1578693969.80 151.5195 60.0016 32.0000 1.9770 1.9777 416.3115 416.4869 0.0264 -1.0000 -1.0000 0611010 1578693969.90 151.5195 60.0016 32.0000 1.9768 1.9775 416.2620 416.4371 0.0264 -1.0000 -1.0000 0611073 1578693970.00 151.5218 60.0017 32.0000 1.9764 1.9771 416.2315 416.4074 0.0265 -1.0000 -1.0000 0611135 1578693970.10 151.5329 60.0020 32.0000 1.9758 1.9765 416.1958 416.3709 0.0263 -1.0000 -1.0000 0611386 1578693970.20 151.5329 60.0020 32.0000 1.9765 1.9772 416.2111 416.3864 0.0265 -1.0000 -1.0000 0611448 1578693970.30 151.5329 60.0020 32.0000 1.9765 1.9772 416.3211 416.4971 0.0265 -1.0000 -1.0000 0611510 1578693970.40 151.5329 60.0020 32.0000 1.9779 1.9785 416.3086 416.4835 0.0263 -1.0000 -1.0000 0611573 1578693970.50 151.5329 60.0020 32.0000 1.9766 1.9773 416.2053 416.3805 0.0265 -1.0000 -1.0000 0611635 1578693970.60 151.5329 60.0020 32.0000 1.9772 1.9779 416.3091 416.4852 0.0265 -1.0000 -1.0000 0611713 1578693970.70 151.5329 60.0020 32.0000 1.9771 1.9778 416.2675 416.4432 0.0264 -1.0000 -1.0000 0611870 1578693970.80 151.5200 60.0020 32.0000 1.9776 1.9783 416.2309 416.4064 0.0265 -1.0000 -1.0000 0611948 1578693970.90 151.5200 60.0020 32.0000 1.9773 1.9780 416.2428 416.4195 0.0266 -1.0000 -1.0000 0612026 1578693971.00 151.5200 60.0020 32.0000 1.9764 1.9771 416.2576 416.4333 0.0266 -1.0000 -1.0000 0612089 1578693971.10 151.5200 60.0020 32.0000 1.9767 1.9774 416.2387 416.4148 0.0265 -1.0000 -1.0000 0612151 1578693971.20 151.5200 60.0020 32.0000 1.9765 1.9772 416.1964 416.3723 0.0265 -1.0000 -1.0000 0612213 1578693971.30 151.4840 60.0020 32.0000 1.9769 1.9776 416.2987 416.4741 0.0265 -1.0000 -1.0000 0612292 1578693971.40 151.4749 60.0020 32.0000 1.9774 1.9781 416.2431 416.4191 0.0265 -1.0000 -1.0000 0612354 1578693971.50 151.4749 60.0020 32.0000 1.9768 1.9775 416.3343 416.5096 0.0264 -1.0000 -1.0000 0612432 1578693971.60 151.4749 60.0020 32.0000 1.9772 1.9778 416.2565 416.4311 0.0263 -1.0000 -1.0000 0612495 1578693971.70 151.4749 60.0020 32.0000 1.9770 1.9777 416.2618 416.4372 0.0265 -1.0000 -1.0000 0612667 1578693971.80 151.4770 60.0020 32.0000 1.9774 1.9781 416.2995 416.4751 0.0265 -1.0000 -1.0000 0612745 1578693971.90 151.5004 60.0020 32.0000 1.9766 1.9773 416.3001 416.4753 0.0264 -1.0000 -1.0000 0612807 1578693972.00 151.5004 60.0020 32.0000 1.9766 1.9772 416.3353 416.5109 0.0266 -1.0000 -1.0000 0612870 1578693972.10 151.5004 60.0020 32.0000 1.9763 1.9770 416.3297 416.5064 0.0266 -1.0000 -1.0000 0612932 1578693972.20 151.5004 60.0020 32.0000 1.9772 1.9779 416.3382 416.5145 0.0266 -1.0000 -1.0000 0613417 1578693972.30 151.5004 60.0020 32.0000 1.9771 1.9778 416.2747 416.4509 0.0265 -1.0000 -1.0000 0613479 1578693972.40 151.4883 60.0020 32.0000 1.9767 1.9773 416.2527 416.4284 0.0265 -1.0000 -1.0000 0613558 1578693972.50 151.4883 60.0020 32.0000 1.9766 1.9773 416.1880 416.3635 0.0265 -1.0000 -1.0000 0613620 1578693972.60 151.4883 60.0020 32.0000 1.9767 1.9774 416.2048 416.3790 0.0264 -1.0000 -1.0000 0613683 1578693972.70 151.4883 60.0020 32.0000 1.9770 1.9776 416.2487 416.4250 0.0266 -1.0000 -1.0000 0613745 1578693972.80 151.4883 60.0020 32.0000 1.9765 1.9772 416.2186 416.3945 0.0265 -1.0000 -1.0000 0613808 1578693972.90 151.5118 60.0020 32.0000 1.9766 1.9773 416.2563 416.4323 0.0265 -1.0000 -1.0000 0613886 1578693973.00 151.5268 60.0020 32.0000 1.9770 1.9777 416.2080 416.3837 0.0265 -1.0000 -1.0000 0613948 1578693973.10 151.5268 60.0020 32.0000 1.9771 1.9778 416.2308 416.4063 0.0265 -1.0000 -1.0000 0614010 1578693973.20 151.5268 60.0020 32.0000 1.9767 1.9774 416.2323 416.4084 0.0265 -1.0000 -1.0000 0614167 1578693973.30 151.5268 60.0020 32.0000 1.9767 1.9774 416.2145 416.3901 0.0264 -1.0000 -1.0000 0614229 1578693973.40 151.5268 60.0020 32.0000 1.9765 1.9772 416.2692 416.4441 0.0264 -1.0000 -1.0000 0614292 1578693973.50 151.4900 60.0020 32.0000 1.9766 1.9773 416.1500 416.3257 0.0265 -1.0000 -1.0000 0614354 1578693973.60 151.4900 60.0020 32.0000 1.9766 1.9773 416.2234 416.3995 0.0266 -1.0000 -1.0000 0614417 1578693973.70 151.4900 60.0020 32.0000 1.9770 1.9777 416.3203 416.4964 0.0265 -1.0000 -1.0000 0614479 1578693973.80 151.4900 60.0020 32.0000 1.9771 1.9778 416.1970 416.3718 0.0263 -1.0000 -1.0000 0614917 1578693973.90 151.4900 60.0020 32.0000 1.9765 1.9772 416.2608 416.4385 0.0267 -1.0000 -1.0000 0614979 1578693974.00 151.4787 60.0020 32.0000 1.9774 1.9781 416.2907 416.4668 0.0265 -1.0000 -1.0000 0615042 1578693974.10 151.4780 60.0020 32.0000 1.9771 1.9778 416.2956 416.4710 0.0264 -1.0000 -1.0000 0615120 1578693974.20 151.4780 60.0020 32.0000 1.9769 1.9776 416.2317 416.4074 0.0265 -1.0000 -1.0000 0615182 1578693974.30 151.4780 60.0020 32.0000 1.9766 1.9773 416.3004 416.4765 0.0266 -1.0000 -1.0000 0615745 1578693974.40 151.4780 60.0020 32.0000 1.9763 1.9770 416.3018 416.4782 0.0266 -1.0000 -1.0000 0615823 1578693974.50 151.4780 60.0020 32.0000 1.9769 1.9776 416.2258 416.4017 0.0265 -1.0000 -1.0000 0615886 1578693974.60 151.4780 60.0020 32.0000 1.9770 1.9777 416.2602 416.4367 0.0265 -1.0000 -1.0000 0615963 1578693974.70 151.4577 60.0018 32.0000 1.9764 1.9770 416.3021 416.4777 0.0266 -1.0000 -1.0000 0616026 1578693974.80 151.4577 60.0018 32.0000 1.9770 1.9776 416.1897 416.3656 0.0265 -1.0000 -1.0000 0616151 1578693974.90 151.4577 60.0018 32.0000 1.9768 1.9775 416.2358 416.4118 0.0265 -1.0000 -1.0000 0616229 1578693975.00 151.4577 60.0018 32.0000 1.9767 1.9774 416.2358 416.4104 0.0263 -1.0000 -1.0000 0616292 1578693975.10 151.4577 60.0018 32.0000 1.9768 1.9775 416.2718 416.4476 0.0266 -1.0000 -1.0000 0616354 1578693975.20 151.4577 60.0018 32.0000 1.9770 1.9777 416.3922 416.5673 0.0264 -1.0000 -1.0000 0616432 1578693975.30 151.4748 60.0018 32.0000 1.9766 1.9773 416.2884 416.4643 0.0265 -1.0000 -1.0000 0616495 1578693975.40 151.4748 60.0018 32.0000 1.9768 1.9775 416.2456 416.4218 0.0266 -1.0000 -1.0000 0616557 1578693975.50 151.4748 60.0018 32.0000 1.9774 1.9781 416.2812 416.4572 0.0265 -1.0000 -1.0000 0616620 1578693975.60 151.4748 60.0018 32.0000 1.9780 1.9787 416.4132 416.5883 0.0264 -1.0000 -1.0000 0616682 1578693975.70 151.4748 60.0018 32.0000 1.9777 1.9784 416.3094 416.4854 0.0266 -1.0000 -1.0000 0616745 1578693975.80 151.5512 60.0018 32.0000 1.9765 1.9772 416.3426 416.5179 0.0264 -1.0000 -1.0000 0616901 1578693975.90 151.5512 60.0018 32.0000 1.9770 1.9777 416.3128 416.4883 0.0265 -1.0000 -1.0000 0616963 1578693976.00 151.5512 60.0018 32.0000 1.9773 1.9780 416.2845 416.4594 0.0263 -1.0000 -1.0000 0617026 1578693976.10 151.5512 60.0018 32.0000 1.9774 1.9781 416.4675 416.6429 0.0265 -1.0000 -1.0000 0617089 1578693976.20 151.5512 60.0018 32.0000 1.9774 1.9780 416.3242 416.5002 0.0266 -1.0000 -1.0000 0617151 1578693976.30 151.4247 60.0018 32.0000 1.9768 1.9775 416.2090 416.3855 0.0266 -1.0000 -1.0000 0617432 1578693976.40 151.4247 60.0018 32.0000 1.9764 1.9771 416.2433 416.4176 0.0262 -1.0000 -1.0000 0617495 1578693976.50 151.4247 60.0018 32.0000 1.9766 1.9773 416.2241 416.3996 0.0264 -1.0000 -1.0000 0617558 1578693976.60 151.4247 60.0018 32.0000 1.9754 1.9761 416.2459 416.4209 0.0264 -1.0000 -1.0000 0617635 1578693976.70 151.4247 60.0018 32.0000 1.9765 1.9772 416.2063 416.3814 0.0264 -1.0000 -1.0000 0617698 1578693976.80 151.4909 60.0018 32.0000 1.9765 1.9772 416.2576 416.4329 0.0264 -1.0000 -1.0000 0617932 1578693976.90 151.5185 60.0018 32.0000 1.9775 1.9782 416.2252 416.4011 0.0265 -1.0000 -1.0000 0617995 1578693977.00 151.5185 60.0018 32.0000 1.9769 1.9775 416.3002 416.4753 0.0264 -1.0000 -1.0000 0618058 1578693977.10 151.5185 60.0018 32.0000 1.9770 1.9777 416.3096 416.4852 0.0265 -1.0000 -1.0000 0618120 1578693977.20 151.5185 60.0018 32.0000 1.9774 1.9780 416.3477 416.5235 0.0265 -1.0000 -1.0000 0618198 1578693977.30 151.5185 60.0018 32.0000 1.9777 1.9783 416.2734 416.4488 0.0265 -1.0000 -1.0000 0618260 1578693977.40 151.5217 60.0018 32.0000 1.9770 1.9777 416.2523 416.4278 0.0264 -1.0000 -1.0000 0618510 1578693977.50 151.5217 60.0018 32.0000 1.9773 1.9780 416.2645 416.4406 0.0266 -1.0000 -1.0000 0618573 1578693977.60 151.5217 60.0018 32.0000 1.9771 1.9778 416.3668 416.5424 0.0264 -1.0000 -1.0000 0618635 1578693977.70 151.5217 60.0018 32.0000 1.9778 1.9785 416.2913 416.4669 0.0266 -1.0000 -1.0000 0618698 1578693977.80 151.5217 60.0018 32.0000 1.9773 1.9780 416.3021 416.4781 0.0265 -1.0000 -1.0000 0618776 1578693977.90 151.5494 60.0018 32.0000 1.9770 1.9777 416.3262 416.5023 0.0265 -1.0000 -1.0000 0619417 1578693978.00 151.5494 60.0018 32.0000 1.9767 1.9774 416.3210 416.4968 0.0265 -1.0000 -1.0000 0619479 1578693978.10 151.5494 60.0018 32.0000 1.9767 1.9774 416.2302 416.4064 0.0265 -1.0000 -1.0000 0619542 1578693978.20 151.5494 60.0018 32.0000 1.9769 1.9776 416.3117 416.4871 0.0264 -1.0000 -1.0000 0619620 1578693978.30 151.5494 60.0018 32.0000 1.9763 1.9770 416.3605 416.5350 0.0263 -1.0000 -1.0000 0619667 1578693978.40 151.5255 60.0018 32.0000 1.9765 1.9772 416.2731 416.4479 0.0264 -1.0000 -1.0000 0619745 1578693978.50 151.4815 60.0018 32.0000 1.9775 1.9782 416.2801 416.4547 0.0263 -1.0000 -1.0000 0619807 1578693978.60 151.4815 60.0018 32.0000 1.9772 1.9779 416.2258 416.4002 0.0263 -1.0000 -1.0000 0619886 1578693978.70 151.4815 60.0018 32.0000 1.9767 1.9774 416.2311 416.4067 0.0265 -1.0000 -1.0000 0619948 1578693978.80 151.4815 60.0018 32.0000 1.9767 1.9774 416.2602 416.4349 0.0263 -1.0000 -1.0000 0620010 1578693978.90 151.4815 60.0018 32.0000 1.9763 1.9770 416.2435 416.4193 0.0265 -1.0000 -1.0000 0620089 1578693979.00 151.5046 60.0018 32.0000 1.9764 1.9771 416.2296 416.4048 0.0264 -1.0000 -1.0000 0620151 1578693979.10 151.5046 60.0018 32.0000 1.9772 1.9779 416.2785 416.4544 0.0265 -1.0000 -1.0000 0620213 1578693979.20 151.5046 60.0018 32.0000 1.9774 1.9781 416.3116 416.4875 0.0265 -1.0000 -1.0000 0620276 1578693979.30 151.5046 60.0018 32.0000 1.9770 1.9777 416.2173 416.3931 0.0265 -1.0000 -1.0000 0620338 1578693979.40 151.5046 60.0018 32.0000 1.9773 1.9780 416.2753 416.4511 0.0265 -1.0000 -1.0000 0620401 1578693979.50 151.4925 60.0018 32.0000 1.9767 1.9774 416.3312 416.5060 0.0264 -1.0000 -1.0000 0620479 1578693979.60 151.4888 60.0018 32.0000 1.9769 1.9775 416.2573 416.4332 0.0265 -1.0000 -1.0000 0620542 1578693979.70 151.4888 60.0018 32.0000 1.9764 1.9771 416.2962 416.4714 0.0264 -1.0000 -1.0000 0620604 1578693979.80 151.4888 60.0018 32.0000 1.9765 1.9772 416.2798 416.4563 0.0267 -1.0000 -1.0000 0620682 1578693979.90 151.4888 60.0018 32.0000 1.9765 1.9771 416.2290 416.4057 0.0266 -1.0000 -1.0000 0620901 1578693980.00 151.4898 60.0018 32.0000 1.9780 1.9787 416.2194 416.3946 0.0264 -1.0000 -1.0000 0620963 1578693980.10 151.5403 60.0023 32.0000 1.9767 1.9774 416.2905 416.4659 0.0264 -1.0000 -1.0000 0621042 1578693980.20 151.5403 60.0023 32.0000 1.9768 1.9775 416.2820 416.4573 0.0264 -1.0000 -1.0000 0621104 1578693980.30 151.5403 60.0023 32.0000 1.9773 1.9780 416.2937 416.4693 0.0265 -1.0000 -1.0000 0621167 1578693980.40 151.5403 60.0023 32.0000 1.9770 1.9777 416.2933 416.4681 0.0263 -1.0000 -1.0000 0621651 1578693980.50 151.5403 60.0023 32.0000 1.9770 1.9777 416.2993 416.4743 0.0264 -1.0000 -1.0000 0621713 1578693980.60 151.5403 60.0023 32.0000 1.9773 1.9780 416.2238 416.4006 0.0266 -1.0000 -1.0000 0621792 1578693980.70 151.5130 60.0023 32.0000 1.9772 1.9779 416.2736 416.4490 0.0265 -1.0000 -1.0000 0621854 1578693980.80 151.5130 60.0023 32.0000 1.9774 1.9781 416.2888 416.4649 0.0265 -1.0000 -1.0000 0621917 1578693980.90 151.5130 60.0023 32.0000 1.9761 1.9768 416.2687 416.4441 0.0264 -1.0000 -1.0000 0622151 1578693981.00 151.5130 60.0023 32.0000 1.9771 1.9778 416.3170 416.4922 0.0264 -1.0000 -1.0000 0622213 1578693981.10 151.5130 60.0023 32.0000 1.9771 1.9778 416.3661 416.5415 0.0264 -1.0000 -1.0000 0622276 1578693981.20 151.5118 60.0023 32.0000 1.9768 1.9775 416.3327 416.5079 0.0265 -1.0000 -1.0000 0622370 1578693981.30 151.5034 60.0023 32.0000 1.9763 1.9770 416.3149 416.4918 0.0266 -1.0000 -1.0000 0622448 1578693981.40 151.5034 60.0023 32.0000 1.9765 1.9772 416.3539 416.5297 0.0264 -1.0000 -1.0000 0622667 1578693981.50 151.5034 60.0023 32.0000 1.9766 1.9773 416.3895 416.5650 0.0265 -1.0000 -1.0000 0622745 1578693981.60 151.5034 60.0023 32.0000 1.9767 1.9774 416.3073 416.4829 0.0264 -1.0000 -1.0000 0622808 1578693981.70 151.5034 60.0023 32.0000 1.9777 1.9784 416.3316 416.5069 0.0264 -1.0000 -1.0000 0622870 1578693981.80 151.5286 60.0023 32.0000 1.9768 1.9775 416.2830 416.4584 0.0264 -1.0000 -1.0000 0622948 1578693981.90 151.5286 60.0023 32.0000 1.9775 1.9782 416.2860 416.4608 0.0263 -1.0000 -1.0000 0623010 1578693982.00 151.5286 60.0023 32.0000 1.9764 1.9771 416.3473 416.5230 0.0266 -1.0000 -1.0000 0623183 1578693982.10 151.5286 60.0023 32.0000 1.9776 1.9782 416.3597 416.5369 0.0267 -1.0000 -1.0000 0623260 1578693982.20 151.5286 60.0023 32.0000 1.9773 1.9780 416.3674 416.5429 0.0264 -1.0000 -1.0000 0623323 1578693982.30 151.5313 60.0023 32.0000 1.9770 1.9777 416.2969 416.4719 0.0263 -1.0000 -1.0000 0623386 1578693982.40 151.5355 60.0023 32.0000 1.9772 1.9779 416.3074 416.4830 0.0265 -1.0000 -1.0000 0623463 1578693982.50 151.5355 60.0023 32.0000 1.9770 1.9777 416.2989 416.4749 0.0265 -1.0000 -1.0000 0623635 1578693982.60 151.5355 60.0023 32.0000 1.9768 1.9775 416.3281 416.5032 0.0265 -1.0000 -1.0000 0623698 1578693982.70 151.5355 60.0023 32.0000 1.9767 1.9774 416.3127 416.4891 0.0266 -1.0000 -1.0000 0623760 1578693982.80 151.5355 60.0023 32.0000 1.9774 1.9781 416.3031 416.4797 0.0267 -1.0000 -1.0000 0623823 1578693982.90 151.5170 60.0023 32.0000 1.9771 1.9777 416.3538 416.5286 0.0263 -1.0000 -1.0000 0623901 1578693983.00 151.5170 60.0023 32.0000 1.9771 1.9778 416.2492 416.4252 0.0266 -1.0000 -1.0000 0624182 1578693983.10 151.5170 60.0023 32.0000 1.9769 1.9776 416.2766 416.4528 0.0265 -1.0000 -1.0000 0624245 1578693983.20 151.5170 60.0023 32.0000 1.9774 1.9781 416.3486 416.5251 0.0266 -1.0000 -1.0000 0624323 1578693983.30 151.5170 60.0023 32.0000 1.9770 1.9776 416.2909 416.4667 0.0265 -1.0000 -1.0000 0624385 1578693983.40 151.5143 60.0023 32.0000 1.9775 1.9782 416.2589 416.4341 0.0264 -1.0000 -1.0000 0624448 1578693983.50 151.5063 60.0023 32.0000 1.9773 1.9780 416.3489 416.5237 0.0264 -1.0000 -1.0000 0625151 1578693983.60 151.5063 60.0023 32.0000 1.9768 1.9775 416.2150 416.3902 0.0264 -1.0000 -1.0000 0625213 1578693983.70 151.5063 60.0023 32.0000 1.9769 1.9776 416.2880 416.4629 0.0263 -1.0000 -1.0000 0625276 1578693983.80 151.5063 60.0023 32.0000 1.9767 1.9774 416.2124 416.3875 0.0265 -1.0000 -1.0000 0625354 1578693983.90 151.5063 60.0023 32.0000 1.9772 1.9779 416.3075 416.4833 0.0265 -1.0000 -1.0000 0625417 1578693984.00 151.5011 60.0023 32.0000 1.9771 1.9778 416.2984 416.4743 0.0265 -1.0000 -1.0000 0625479 1578693984.10 151.5011 60.0023 32.0000 1.9769 1.9776 416.2851 416.4609 0.0265 -1.0000 -1.0000 0625542 1578693984.20 151.5011 60.0023 32.0000 1.9769 1.9776 416.2606 416.4362 0.0265 -1.0000 -1.0000 0625604 1578693984.30 151.5011 60.0023 32.0000 1.9770 1.9777 416.2887 416.4648 0.0265 -1.0000 -1.0000 0625667 1578693984.40 151.5011 60.0023 32.0000 1.9766 1.9773 416.2875 416.4626 0.0264 -1.0000 -1.0000 0625745 1578693984.50 151.4906 60.0023 32.0000 1.9770 1.9777 416.2498 416.4252 0.0264 -1.0000 -1.0000 0625917 1578693984.60 151.4906 60.0023 32.0000 1.9770 1.9777 416.3236 416.4986 0.0264 -1.0000 -1.0000 0625995 1578693984.70 151.4906 60.0023 32.0000 1.9766 1.9772 416.2491 416.4250 0.0265 -1.0000 -1.0000 0626058 1578693984.80 151.4906 60.0023 32.0000 1.9764 1.9771 416.2735 416.4490 0.0264 -1.0000 -1.0000 0626120 1578693984.90 151.4906 60.0023 32.0000 1.9762 1.9769 416.2598 416.4359 0.0265 -1.0000 -1.0000 0626198 1578693985.00 151.4936 60.0023 32.0000 1.9771 1.9778 416.2893 416.4651 0.0265 -1.0000 -1.0000 0626260 1578693985.10 151.5229 60.0022 32.0000 1.9777 1.9784 416.3217 416.4971 0.0264 -1.0000 -1.0000 0626323 1578693985.20 151.5229 60.0022 32.0000 1.9765 1.9771 416.3572 416.5331 0.0265 -1.0000 -1.0000 0626401 1578693985.30 151.5229 60.0022 32.0000 1.9767 1.9774 416.3453 416.5211 0.0265 -1.0000 -1.0000 0626463 1578693985.40 151.5229 60.0022 32.0000 1.9767 1.9774 416.3430 416.5187 0.0265 -1.0000 -1.0000 0626526 1578693985.50 151.5229 60.0022 32.0000 1.9767 1.9774 416.2555 416.4313 0.0265 -1.0000 -1.0000 0626589 1578693985.60 151.5229 60.0022 32.0000 1.9769 1.9776 416.2590 416.4348 0.0265 -1.0000 -1.0000 0626651 1578693985.70 151.5277 60.0022 32.0000 1.9771 1.9778 416.2810 416.4578 0.0267 -1.0000 -1.0000 0626713 1578693985.80 151.5277 60.0022 32.0000 1.9773 1.9779 416.2880 416.4637 0.0265 -1.0000 -1.0000 0626792 1578693985.90 151.5277 60.0022 32.0000 1.9771 1.9778 416.2997 416.4749 0.0263 -1.0000 -1.0000 0626854 1578693986.00 151.5277 60.0022 32.0000 1.9772 1.9778 416.3456 416.5209 0.0265 -1.0000 -1.0000 0626917 1578693986.10 151.5277 60.0022 32.0000 1.9772 1.9779 416.3025 416.4780 0.0264 -1.0000 -1.0000 0627151 1578693986.20 151.5277 60.0022 32.0000 1.9771 1.9777 416.3157 416.4907 0.0264 -1.0000 -1.0000 0627213 1578693986.30 151.5014 60.0022 32.0000 1.9770 1.9776 416.3189 416.4944 0.0265 -1.0000 -1.0000 0627276 1578693986.40 151.5014 60.0022 32.0000 1.9774 1.9781 416.2464 416.4213 0.0264 -1.0000 -1.0000 0627354 1578693986.50 151.5014 60.0022 32.0000 1.9772 1.9779 416.2340 416.4093 0.0264 -1.0000 -1.0000 0627417 1578693986.60 151.5014 60.0022 32.0000 1.9775 1.9781 416.3367 416.5123 0.0265 -1.0000 -1.0000 0627651 1578693986.70 151.5014 60.0022 32.0000 1.9776 1.9783 416.3165 416.4919 0.0265 -1.0000 -1.0000 0627713 1578693986.80 151.5084 60.0022 32.0000 1.9770 1.9777 416.2964 416.4718 0.0264 -1.0000 -1.0000 0627776 1578693986.90 151.5084 60.0022 32.0000 1.9764 1.9770 416.2126 416.3875 0.0264 -1.0000 -1.0000 0627854 1578693987.00 151.5084 60.0022 32.0000 1.9771 1.9778 416.3057 416.4817 0.0265 -1.0000 -1.0000 0627917 1578693987.10 151.5084 60.0022 32.0000 1.9770 1.9777 416.3310 416.5070 0.0265 -1.0000 -1.0000 0628198 1578693987.20 151.5084 60.0022 32.0000 1.9772 1.9778 416.2935 416.4693 0.0265 -1.0000 -1.0000 0628260 1578693987.30 151.5084 60.0022 32.0000 1.9770 1.9777 416.2139 416.3893 0.0265 -1.0000 -1.0000 0628323 1578693987.40 151.4747 60.0022 32.0000 1.9767 1.9774 416.2035 416.3788 0.0265 -1.0000 -1.0000 0628386 1578693987.50 151.4747 60.0022 32.0000 1.9769 1.9776 416.2571 416.4340 0.0266 -1.0000 -1.0000 0628463 1578693987.60 151.4747 60.0022 32.0000 1.9762 1.9769 416.2799 416.4551 0.0264 -1.0000 -1.0000 0628651 1578693987.70 151.4747 60.0022 32.0000 1.9766 1.9773 416.2730 416.4489 0.0265 -1.0000 -1.0000 0628713 1578693987.80 151.4773 60.0022 32.0000 1.9769 1.9776 416.2847 416.4607 0.0265 -1.0000 -1.0000 0628776 1578693987.90 151.5503 60.0022 32.0000 1.9775 1.9782 416.2861 416.4619 0.0265 -1.0000 -1.0000 0628838 1578693988.00 151.5503 60.0022 32.0000 1.9771 1.9778 416.1071 416.2827 0.0265 -1.0000 -1.0000 0628901 1578693988.10 151.5503 60.0022 32.0000 1.9777 1.9783 416.3044 416.4800 0.0264 -1.0000 -1.0000 0629620 1578693988.20 151.5503 60.0022 32.0000 1.9776 1.9783 416.3210 416.4964 0.0264 -1.0000 -1.0000 0629713 1578693988.30 151.5503 60.0022 32.0000 1.9776 1.9783 416.3502 416.5253 0.0264 -1.0000 -1.0000 0629776 1578693988.40 151.5105 60.0022 32.0000 1.9776 1.9782 416.3139 416.4894 0.0264 -1.0000 -1.0000 0629854 1578693988.50 151.5105 60.0022 32.0000 1.9774 1.9781 416.3348 416.5098 0.0264 -1.0000 -1.0000 0629917 1578693988.60 151.5105 60.0022 32.0000 1.9769 1.9775 416.2930 416.4685 0.0265 -1.0000 -1.0000 0629995 1578693988.70 151.5105 60.0022 32.0000 1.9768 1.9775 416.2949 416.4703 0.0265 -1.0000 -1.0000 0630058 1578693988.80 151.5105 60.0022 32.0000 1.9776 1.9782 416.3036 416.4800 0.0266 -1.0000 -1.0000 0630120 1578693988.90 151.5119 60.0022 32.0000 1.9773 1.9780 416.2639 416.4397 0.0264 -1.0000 -1.0000 0630182 1578693989.00 151.5223 60.0022 32.0000 1.9768 1.9775 416.2571 416.4334 0.0266 -1.0000 -1.0000 0630245 1578693989.10 151.5223 60.0022 32.0000 1.9768 1.9775 416.3364 416.5132 0.0266 -1.0000 -1.0000 0630886 1578693989.20 151.5223 60.0022 32.0000 1.9763 1.9770 416.2925 416.4681 0.0265 -1.0000 -1.0000 0630963 1578693989.30 151.5223 60.0022 32.0000 1.9766 1.9773 416.3056 416.4814 0.0265 -1.0000 -1.0000 0631026 1578693989.40 151.5223 60.0022 32.0000 1.9764 1.9770 416.2547 416.4299 0.0264 -1.0000 -1.0000 0631089 1578693989.50 151.5291 60.0022 32.0000 1.9762 1.9769 416.3265 416.5011 0.0264 -1.0000 -1.0000 0631151 1578693989.60 151.5291 60.0022 32.0000 1.9772 1.9779 416.3307 416.5055 0.0263 -1.0000 -1.0000 0631213 1578693989.70 151.5291 60.0022 32.0000 1.9774 1.9781 416.4054 416.5813 0.0265 -1.0000 -1.0000 0631276 1578693989.80 151.5291 60.0022 32.0000 1.9768 1.9775 416.2634 416.4387 0.0264 -1.0000 -1.0000 0631370 1578693989.90 151.5291 60.0022 32.0000 1.9771 1.9778 416.2861 416.4615 0.0265 -1.0000 -1.0000 0631432 1578693990.00 151.5291 60.0022 32.0000 1.9771 1.9778 416.2618 416.4372 0.0265 -1.0000 -1.0000 0631495 1578693990.10 151.5291 60.0022 32.0000 1.9774 1.9781 416.2507 416.4269 0.0265 -1.0000 -1.0000 0631573 1578693990.20 151.5291 60.0022 32.0000 1.9765 1.9772 416.3022 416.4780 0.0265 -1.0000 -1.0000 0631635 1578693990.30 151.5291 60.0022 32.0000 1.9764 1.9771 416.2036 416.3799 0.0265 -1.0000 -1.0000 0631698 1578693990.40 151.5291 60.0022 32.0000 1.9766 1.9773 416.3335 416.5087 0.0265 -1.0000 -1.0000 0631760 1578693990.50 151.4692 60.0025 32.0000 1.9770 1.9777 416.2735 416.4490 0.0264 -1.0000 -1.0000 0631823 1578693990.60 151.4869 60.0025 32.0000 1.9765 1.9772 416.2923 416.4685 0.0266 -1.0000 -1.0000 0631901 1578693990.70 151.4895 60.0025 32.0000 1.9762 1.9769 416.3331 416.5090 0.0265 -1.0000 -1.0000 0632135 1578693990.80 151.4895 60.0025 32.0000 1.9767 1.9774 416.2065 416.3824 0.0265 -1.0000 -1.0000 0632198 1578693990.90 151.4895 60.0025 32.0000 1.9760 1.9767 416.3001 416.4760 0.0265 -1.0000 -1.0000 0632276 1578693991.00 151.4895 60.0025 32.0000 1.9764 1.9771 416.2089 416.3842 0.0264 -1.0000 -1.0000 0632338 1578693991.10 151.4895 60.0025 32.0000 1.9768 1.9775 416.2734 416.4491 0.0265 -1.0000 -1.0000 0632401 1578693991.20 151.4895 60.0025 32.0000 1.9765 1.9772 416.2763 416.4523 0.0265 -1.0000 -1.0000 0632745 1578693991.30 151.4895 60.0025 32.0000 1.9769 1.9776 416.3128 416.4886 0.0265 -1.0000 -1.0000 0632808 1578693991.40 151.4895 60.0025 32.0000 1.9767 1.9774 416.2854 416.4612 0.0265 -1.0000 -1.0000 0632870 1578693991.50 151.4895 60.0025 32.0000 1.9768 1.9774 416.2246 416.3996 0.0263 -1.0000 -1.0000 0632932 1578693991.60 151.4956 60.0025 32.0000 1.9767 1.9774 416.3157 416.4903 0.0263 -1.0000 -1.0000 0632995 1578693991.70 151.5133 60.0025 32.0000 1.9770 1.9777 416.2988 416.4739 0.0264 -1.0000 -1.0000 0633120 1578693991.80 151.5133 60.0025 32.0000 1.9777 1.9784 416.2768 416.4520 0.0264 -1.0000 -1.0000 0633198 1578693991.90 151.5133 60.0025 32.0000 1.9763 1.9770 416.2312 416.4052 0.0263 -1.0000 -1.0000 0633260 1578693992.00 151.5133 60.0025 32.0000 1.9766 1.9773 416.3027 416.4773 0.0264 -1.0000 -1.0000 0633323 1578693992.10 151.5133 60.0025 32.0000 1.9772 1.9779 416.3681 416.5432 0.0264 -1.0000 -1.0000 0633401 1578693992.20 151.5133 60.0025 32.0000 1.9770 1.9777 416.2980 416.4739 0.0265 -1.0000 -1.0000 0633635 1578693992.30 151.5133 60.0025 32.0000 1.9775 1.9782 416.3378 416.5133 0.0264 -1.0000 -1.0000 0633698 1578693992.40 151.5133 60.0025 32.0000 1.9769 1.9776 416.3139 416.4891 0.0265 -1.0000 -1.0000 0633776 1578693992.50 151.5133 60.0025 32.0000 1.9768 1.9775 416.3159 416.4912 0.0264 -1.0000 -1.0000 0633838 1578693992.60 151.5133 60.0025 32.0000 1.9772 1.9778 416.3159 416.4909 0.0264 -1.0000 -1.0000 0633901 1578693992.70 151.5133 60.0025 32.0000 1.9762 1.9769 416.3467 416.5218 0.0264 -1.0000 -1.0000 0634151 1578693992.80 151.5133 60.0025 32.0000 1.9766 1.9772 416.3510 416.5266 0.0265 -1.0000 -1.0000 0634213 1578693992.90 151.4969 60.0025 32.0000 1.9762 1.9769 416.3110 416.4868 0.0265 -1.0000 -1.0000 0634292 1578693993.00 151.4969 60.0025 32.0000 1.9766 1.9773 416.3415 416.5167 0.0264 -1.0000 -1.0000 0634354 1578693993.10 151.4937 60.0025 32.0000 1.9770 1.9777 416.2994 416.4744 0.0264 -1.0000 -1.0000 0634417 1578693993.20 151.4937 60.0025 32.0000 1.9773 1.9780 416.3189 416.4947 0.0265 -1.0000 -1.0000 0634495 1578693993.30 151.4937 60.0025 32.0000 1.9773 1.9780 416.3550 416.5305 0.0264 -1.0000 -1.0000 0634558 1578693993.40 151.4914 60.0025 32.0000 1.9769 1.9776 416.2802 416.4559 0.0265 -1.0000 -1.0000 0634604 1578693993.50 151.4914 60.0025 32.0000 1.9765 1.9772 416.3096 416.4850 0.0265 -1.0000 -1.0000 0634682 1578693993.60 151.4914 60.0025 32.0000 1.9770 1.9777 416.2885 416.4648 0.0265 -1.0000 -1.0000 0634745 1578693993.70 151.4914 60.0025 32.0000 1.9768 1.9775 416.3107 416.4863 0.0265 -1.0000 -1.0000 0634807 1578693993.80 151.4914 60.0025 32.0000 1.9762 1.9768 416.2990 416.4752 0.0265 -1.0000 -1.0000 0634886 1578693993.90 151.4914 60.0025 32.0000 1.9762 1.9769 416.2464 416.4207 0.0263 -1.0000 -1.0000 0634948 1578693994.00 151.4478 60.0025 32.0000 1.9775 1.9782 416.3201 416.4950 0.0264 -1.0000 -1.0000 0635010 1578693994.10 151.4478 60.0025 32.0000 1.9765 1.9772 416.2818 416.4575 0.0265 -1.0000 -1.0000 0635089 1578693994.20 151.4478 60.0025 32.0000 1.9768 1.9775 416.2913 416.4671 0.0265 -1.0000 -1.0000 0635135 1578693994.30 151.4478 60.0025 32.0000 1.9772 1.9779 416.2775 416.4535 0.0265 -1.0000 -1.0000 0635198 1578693994.40 151.4478 60.0025 32.0000 1.9772 1.9779 416.2388 416.4154 0.0267 -1.0000 -1.0000 0635276 1578693994.50 151.4431 60.0025 32.0000 1.9767 1.9774 416.2272 416.4015 0.0263 -1.0000 -1.0000 0635338 1578693994.60 151.4431 60.0025 32.0000 1.9762 1.9768 416.2129 416.3889 0.0265 -1.0000 -1.0000 0635417 1578693994.70 151.4431 60.0025 32.0000 1.9759 1.9766 416.2589 416.4353 0.0266 -1.0000 -1.0000 0635479 1578693994.80 151.4431 60.0025 32.0000 1.9765 1.9772 416.2666 416.4410 0.0263 -1.0000 -1.0000 0635651 1578693994.90 151.4431 60.0025 32.0000 1.9765 1.9772 416.2276 416.4035 0.0265 -1.0000 -1.0000 0635729 1578693995.00 151.4633 60.0023 32.0000 1.9773 1.9780 416.2537 416.4295 0.0265 -1.0000 -1.0000 0635792 1578693995.10 151.4814 60.0022 32.0000 1.9772 1.9779 416.2424 416.4182 0.0265 -1.0000 -1.0000 0635854 1578693995.20 151.4814 60.0022 32.0000 1.9771 1.9778 416.2696 416.4448 0.0264 -1.0000 -1.0000 0635932 1578693995.30 151.4814 60.0022 32.0000 1.9773 1.9780 416.3091 416.4848 0.0265 -1.0000 -1.0000 0636229 1578693995.40 151.4814 60.0022 32.0000 1.9771 1.9778 416.2453 416.4205 0.0264 -1.0000 -1.0000 0636292 1578693995.50 151.4814 60.0022 32.0000 1.9767 1.9774 416.1906 416.3656 0.0264 -1.0000 -1.0000 0636354 1578693995.60 151.4515 60.0022 32.0000 1.9767 1.9774 416.2224 416.3968 0.0263 -1.0000 -1.0000 0636417 1578693995.70 151.4515 60.0022 32.0000 1.9769 1.9776 416.2711 416.4457 0.0263 -1.0000 -1.0000 0636495 1578693995.80 151.4515 60.0022 32.0000 1.9770 1.9776 416.2742 416.4492 0.0264 -1.0000 -1.0000 0637183 1578693995.90 151.4515 60.0022 32.0000 1.9768 1.9774 416.1862 416.3599 0.0263 -1.0000 -1.0000 0637245 1578693996.00 151.4515 60.0022 32.0000 1.9768 1.9775 416.2211 416.3967 0.0265 -1.0000 -1.0000 0637308 1578693996.10 151.4840 60.0022 32.0000 1.9765 1.9772 416.2387 416.4143 0.0265 -1.0000 -1.0000 0637370 1578693996.20 151.4840 60.0022 32.0000 1.9767 1.9774 416.2952 416.4711 0.0265 -1.0000 -1.0000 0637432 1578693996.30 151.4840 60.0022 32.0000 1.9769 1.9776 416.2619 416.4368 0.0264 -1.0000 -1.0000 0637495 1578693996.40 151.4840 60.0022 32.0000 1.9770 1.9777 416.3048 416.4805 0.0265 -1.0000 -1.0000 0637573 1578693996.50 151.4840 60.0022 32.0000 1.9766 1.9773 416.3016 416.4779 0.0266 -1.0000 -1.0000 0637635 1578693996.60 151.4840 60.0022 32.0000 1.9764 1.9771 416.2867 416.4619 0.0264 -1.0000 -1.0000 0637713 1578693996.70 151.4840 60.0022 32.0000 1.9767 1.9774 416.2735 416.4494 0.0266 -1.0000 -1.0000 0637776 1578693996.80 151.4840 60.0022 32.0000 1.9767 1.9774 416.2115 416.3879 0.0265 -1.0000 -1.0000 0637901 1578693996.90 151.4840 60.0022 32.0000 1.9773 1.9780 416.2315 416.4066 0.0264 -1.0000 -1.0000 0637979 1578693997.00 151.4840 60.0022 32.0000 1.9759 1.9766 416.2799 416.4555 0.0265 -1.0000 -1.0000 0638042 1578693997.10 151.4840 60.0022 32.0000 1.9768 1.9775 416.2920 416.4680 0.0266 -1.0000 -1.0000 0638104 1578693997.20 151.4870 60.0022 32.0000 1.9769 1.9776 416.2321 416.4084 0.0266 -1.0000 -1.0000 0638182 1578693997.30 151.4870 60.0022 32.0000 1.9771 1.9778 416.2708 416.4460 0.0264 -1.0000 -1.0000 0638432 1578693997.40 151.4870 60.0022 32.0000 1.9771 1.9778 416.2453 416.4195 0.0263 -1.0000 -1.0000 0638495 1578693997.50 151.4870 60.0022 32.0000 1.9768 1.9775 416.2789 416.4545 0.0264 -1.0000 -1.0000 0638558 1578693997.60 151.4870 60.0022 32.0000 1.9772 1.9779 416.2965 416.4717 0.0265 -1.0000 -1.0000 0638620 1578693997.70 151.4980 60.0022 32.0000 1.9768 1.9775 416.2422 416.4181 0.0265 -1.0000 -1.0000 0638698 1578693997.80 151.4997 60.0022 32.0000 1.9770 1.9777 416.1855 416.3603 0.0264 -1.0000 -1.0000 0638760 1578693997.90 151.4997 60.0022 32.0000 1.9765 1.9772 416.3028 416.4785 0.0265 -1.0000 -1.0000 0638917 1578693998.00 151.4997 60.0022 32.0000 1.9769 1.9776 416.2630 416.4382 0.0264 -1.0000 -1.0000 0638979 1578693998.10 151.4997 60.0022 32.0000 1.9767 1.9774 416.2142 416.3887 0.0264 -1.0000 -1.0000 0639042 1578693998.20 151.4997 60.0022 32.0000 1.9765 1.9772 416.2222 416.3979 0.0265 -1.0000 -1.0000 0639104 1578693998.30 151.4825 60.0022 32.0000 1.9767 1.9774 416.2620 416.4385 0.0266 -1.0000 -1.0000 0639167 1578693998.40 151.4825 60.0022 32.0000 1.9769 1.9776 416.2640 416.4400 0.0265 -1.0000 -1.0000 0639682 1578693998.50 151.4825 60.0022 32.0000 1.9766 1.9772 416.2800 416.4550 0.0264 -1.0000 -1.0000 0639729 1578693998.60 151.4825 60.0022 32.0000 1.9766 1.9773 416.2739 416.4498 0.0265 -1.0000 -1.0000 0639807 1578693998.70 151.4825 60.0022 32.0000 1.9769 1.9776 416.2669 416.4420 0.0263 -1.0000 -1.0000 0639870 1578693998.80 151.4874 60.0022 32.0000 1.9761 1.9767 416.2297 416.4045 0.0264 -1.0000 -1.0000 0639932 1578693998.90 151.4874 60.0022 32.0000 1.9767 1.9773 416.2680 416.4431 0.0264 -1.0000 -1.0000 0640120 1578693999.00 151.4874 60.0022 32.0000 1.9776 1.9783 416.2873 416.4630 0.0265 -1.0000 -1.0000 0640182 1578693999.10 151.4874 60.0022 32.0000 1.9773 1.9779 416.3298 416.5046 0.0263 -1.0000 -1.0000 0640245 1578693999.20 151.4874 60.0022 32.0000 1.9772 1.9779 416.3057 416.4806 0.0264 -1.0000 -1.0000 0640323 1578693999.30 151.5064 60.0022 32.0000 1.9768 1.9775 416.2934 416.4685 0.0264 -1.0000 -1.0000 0640385 1578693999.40 151.5215 60.0022 32.0000 1.9770 1.9777 416.2915 416.4671 0.0265 -1.0000 -1.0000 0640667 1578693999.50 151.5215 60.0022 32.0000 1.9773 1.9780 416.2702 416.4448 0.0263 -1.0000 -1.0000 0640745 1578693999.60 151.5215 60.0022 32.0000 1.9777 1.9783 416.3137 416.4893 0.0266 -1.0000 -1.0000 0640792 1578693999.70 151.5215 60.0022 32.0000 1.9769 1.9776 416.3416 416.5182 0.0266 -1.0000 -1.0000 0640854 1578693999.80 151.5215 60.0022 32.0000 1.9772 1.9779 416.3165 416.4918 0.0264 -1.0000 -1.0000 0640932 1578693999.90 151.5016 60.0023 32.0000 1.9773 1.9780 416.3440 416.5195 0.0265 -1.0000 -1.0000 0641167 1578694000.00 151.5016 60.0023 32.0000 1.9772 1.9779 416.2868 416.4616 0.0262 -1.0000 -1.0000 0641229 1578694000.10 151.5016 60.0023 32.0000 1.9771 1.9778 416.2523 416.4266 0.0263 -1.0000 -1.0000 0641292 1578694000.20 151.5016 60.0023 32.0000 1.9775 1.9782 416.3354 416.5109 0.0265 -1.0000 -1.0000 0641354 1578694000.30 151.5016 60.0023 32.0000 1.9768 1.9775 416.3133 416.4885 0.0264 -1.0000 -1.0000 0641417 1578694000.40 151.5016 60.0023 32.0000 1.9773 1.9780 416.2453 416.4207 0.0264 -1.0000 -1.0000 0641667 1578694000.50 151.5152 60.0023 32.0000 1.9772 1.9779 416.3273 416.5025 0.0264 -1.0000 -1.0000 0641729 1578694000.60 151.5248 60.0023 32.0000 1.9767 1.9774 416.3233 416.4984 0.0264 -1.0000 -1.0000 0641792 1578694000.70 151.5248 60.0023 32.0000 1.9768 1.9774 416.2917 416.4669 0.0264 -1.0000 -1.0000 0641854 1578694000.80 151.5248 60.0023 32.0000 1.9771 1.9778 416.2343 416.4096 0.0264 -1.0000 -1.0000 0641917 1578694000.90 151.5248 60.0023 32.0000 1.9762 1.9769 416.2469 416.4223 0.0264 -1.0000 -1.0000 0641995 1578694001.00 151.5248 60.0023 32.0000 1.9769 1.9776 416.2611 416.4367 0.0265 -1.0000 -1.0000 0642057 1578694001.10 151.4818 60.0023 32.0000 1.9768 1.9775 416.2356 416.4110 0.0264 -1.0000 -1.0000 0642135 1578694001.20 151.4818 60.0023 32.0000 1.9776 1.9783 416.2931 416.4674 0.0263 -1.0000 -1.0000 0642198 1578694001.30 151.4818 60.0023 32.0000 1.9775 1.9782 416.2734 416.4477 0.0262 -1.0000 -1.0000 0642260 1578694001.40 151.4818 60.0023 32.0000 1.9771 1.9778 416.3094 416.4845 0.0265 -1.0000 -1.0000 0642386 1578694001.50 151.4818 60.0023 32.0000 1.9762 1.9769 416.2557 416.4320 0.0265 -1.0000 -1.0000 0642463 1578694001.60 151.5250 60.0023 32.0000 1.9769 1.9776 416.3143 416.4898 0.0265 -1.0000 -1.0000 0642526 1578694001.70 151.5250 60.0023 32.0000 1.9772 1.9779 416.3374 416.5128 0.0264 -1.0000 -1.0000 0642589 1578694001.80 151.5250 60.0023 32.0000 1.9768 1.9775 416.2485 416.4243 0.0265 -1.0000 -1.0000 0642667 1578694001.90 151.5250 60.0023 32.0000 1.9775 1.9782 416.3024 416.4783 0.0265 -1.0000 -1.0000 0643557 1578694002.00 151.5250 60.0023 32.0000 1.9768 1.9775 416.2929 416.4685 0.0265 -1.0000 -1.0000 0643620 1578694002.10 151.5152 60.0023 32.0000 1.9774 1.9781 416.2628 416.4385 0.0265 -1.0000 -1.0000 0643698 1578694002.20 151.5030 60.0023 32.0000 1.9775 1.9782 416.2937 416.4698 0.0265 -1.0000 -1.0000 0643760 1578694002.30 151.5030 60.0023 32.0000 1.9772 1.9779 416.3170 416.4923 0.0264 -1.0000 -1.0000 0643823 1578694002.40 151.5030 60.0023 32.0000 1.9776 1.9783 416.2402 416.4155 0.0265 -1.0000 -1.0000 0643901 1578694002.50 151.5030 60.0023 32.0000 1.9768 1.9775 416.4004 416.5761 0.0264 -1.0000 -1.0000 0643963 1578694002.60 151.5030 60.0023 32.0000 1.9773 1.9780 416.2458 416.4212 0.0265 -1.0000 -1.0000 0644026 1578694002.70 151.5030 60.0023 32.0000 1.9773 1.9779 416.3833 416.5583 0.0264 -1.0000 -1.0000 0644089 1578694002.80 151.5030 60.0023 32.0000 1.9774 1.9781 416.2433 416.4198 0.0266 -1.0000 -1.0000 0644151 1578694002.90 151.5030 60.0023 32.0000 1.9775 1.9782 416.3893 416.5652 0.0265 -1.0000 -1.0000 0644229 1578694003.00 151.5030 60.0023 32.0000 1.9775 1.9781 416.3250 416.5008 0.0265 -1.0000 -1.0000 0644292 1578694003.10 151.5030 60.0023 32.0000 1.9772 1.9778 416.3342 416.5100 0.0265 -1.0000 -1.0000 0644354 1578694003.20 151.5505 60.0023 32.0000 1.9762 1.9769 416.3721 416.5476 0.0266 -1.0000 -1.0000 0644432 1578694003.30 151.5708 60.0023 32.0000 1.9772 1.9779 416.2815 416.4581 0.0265 -1.0000 -1.0000 0644495 1578694003.40 151.5673 60.0023 32.0000 1.9774 1.9781 416.2825 416.4589 0.0266 -1.0000 -1.0000 0644557 1578694003.50 151.5428 60.0023 32.0000 1.9774 1.9781 416.3112 416.4863 0.0264 -1.0000 -1.0000 0644635 1578694003.60 151.5428 60.0023 32.0000 1.9768 1.9775 416.2813 416.4567 0.0265 -1.0000 -1.0000 0644698 1578694003.70 151.5428 60.0023 32.0000 1.9769 1.9776 416.2770 416.4522 0.0264 -1.0000 -1.0000 0644760 1578694003.80 151.5055 60.0023 32.0000 1.9767 1.9773 416.2584 416.4336 0.0264 -1.0000 -1.0000 0644838 1578694003.90 151.5055 60.0023 32.0000 1.9773 1.9779 416.3045 416.4797 0.0264 -1.0000 -1.0000 0644901 1578694004.00 151.5055 60.0023 32.0000 1.9769 1.9775 416.4135 416.5883 0.0263 -1.0000 -1.0000 0644963 1578694004.10 151.5055 60.0023 32.0000 1.9767 1.9774 416.2906 416.4665 0.0265 -1.0000 -1.0000 0645026 1578694004.20 151.5055 60.0023 32.0000 1.9766 1.9772 416.2880 416.4637 0.0264 -1.0000 -1.0000 0645089 1578694004.30 151.4956 60.0023 32.0000 1.9765 1.9772 416.2443 416.4193 0.0264 -1.0000 -1.0000 0645151 1578694004.40 151.4951 60.0023 32.0000 1.9767 1.9774 416.3285 416.5038 0.0264 -1.0000 -1.0000 0645229 1578694004.50 151.4951 60.0023 32.0000 1.9764 1.9771 416.2951 416.4703 0.0264 -1.0000 -1.0000 0645667 1578694004.60 151.4951 60.0023 32.0000 1.9769 1.9776 416.3193 416.4946 0.0264 -1.0000 -1.0000 0645745 1578694004.70 151.4951 60.0023 32.0000 1.9768 1.9774 416.3273 416.5029 0.0265 -1.0000 -1.0000 0645792 1578694004.80 151.4951 60.0023 32.0000 1.9765 1.9772 416.2910 416.4670 0.0265 -1.0000 -1.0000 0645870 1578694004.90 151.4474 60.0022 32.0000 1.9763 1.9770 416.2085 416.3843 0.0265 -1.0000 -1.0000 0645932 1578694005.00 151.4440 60.0022 32.0000 1.9765 1.9772 416.2818 416.4564 0.0263 -1.0000 -1.0000 0646417 1578694005.10 151.4440 60.0022 32.0000 1.9762 1.9769 416.3411 416.5160 0.0263 -1.0000 -1.0000 0646479 1578694005.20 151.4440 60.0022 32.0000 1.9770 1.9777 416.2558 416.4311 0.0265 -1.0000 -1.0000 0646542 1578694005.30 151.4440 60.0022 32.0000 1.9771 1.9778 416.3247 416.4991 0.0263 -1.0000 -1.0000 0646604 1578694005.40 151.4440 60.0022 32.0000 1.9765 1.9772 416.2920 416.4671 0.0264 -1.0000 -1.0000 0646667 1578694005.50 151.4440 60.0022 32.0000 1.9777 1.9784 416.2679 416.4432 0.0264 -1.0000 -1.0000 0646745 1578694005.60 151.4440 60.0022 32.0000 1.9772 1.9778 416.2970 416.4733 0.0266 -1.0000 -1.0000 0646807 1578694005.70 151.4440 60.0022 32.0000 1.9764 1.9771 416.3308 416.5061 0.0264 -1.0000 -1.0000 0646870 1578694005.80 151.4440 60.0022 32.0000 1.9770 1.9777 416.2566 416.4316 0.0264 -1.0000 -1.0000 0646948 1578694005.90 151.4440 60.0022 32.0000 1.9769 1.9776 416.2961 416.4712 0.0264 -1.0000 -1.0000 0647010 1578694006.00 151.5098 60.0022 32.0000 1.9776 1.9783 416.3175 416.4934 0.0265 -1.0000 -1.0000 0647386 1578694006.10 151.5532 60.0022 32.0000 1.9774 1.9781 416.3215 416.4964 0.0264 -1.0000 -1.0000 0647463 1578694006.20 151.5536 60.0022 32.0000 1.9776 1.9783 416.3123 416.4873 0.0264 -1.0000 -1.0000 0647526 1578694006.30 151.5536 60.0022 32.0000 1.9775 1.9782 416.3318 416.5077 0.0265 -1.0000 -1.0000 0647589 1578694006.40 151.5536 60.0022 32.0000 1.9777 1.9784 416.2583 416.4339 0.0264 -1.0000 -1.0000 0647651 1578694006.50 151.5536 60.0022 32.0000 1.9769 1.9776 416.3206 416.4958 0.0264 -1.0000 -1.0000 0647713 1578694006.60 151.4768 60.0022 32.0000 1.9763 1.9770 416.3349 416.5105 0.0264 -1.0000 -1.0000 0647917 1578694006.70 151.4768 60.0022 32.0000 1.9764 1.9770 416.3488 416.5231 0.0263 -1.0000 -1.0000 0647979 1578694006.80 151.4768 60.0022 32.0000 1.9765 1.9772 416.2669 416.4422 0.0264 -1.0000 -1.0000 0648042 1578694006.90 151.4768 60.0022 32.0000 1.9764 1.9771 416.2605 416.4357 0.0264 -1.0000 -1.0000 0648120 1578694007.00 151.4768 60.0022 32.0000 1.9772 1.9779 416.2745 416.4496 0.0264 -1.0000 -1.0000 0648182 1578694007.10 151.5143 60.0022 32.0000 1.9771 1.9778 416.2957 416.4710 0.0265 -1.0000 -1.0000 0648667 1578694007.20 151.5143 60.0022 32.0000 1.9768 1.9775 416.3071 416.4832 0.0266 -1.0000 -1.0000 0648729 1578694007.30 151.5143 60.0022 32.0000 1.9759 1.9766 416.2736 416.4486 0.0264 -1.0000 -1.0000 0648792 1578694007.40 151.5143 60.0022 32.0000 1.9767 1.9774 416.2833 416.4595 0.0266 -1.0000 -1.0000 0648854 1578694007.50 151.5143 60.0022 32.0000 1.9766 1.9773 416.3055 416.4813 0.0265 -1.0000 -1.0000 0648932 1578694007.60 151.5143 60.0022 32.0000 1.9770 1.9776 416.2378 416.4129 0.0264 -1.0000 -1.0000 0649213 1578694007.70 151.5868 60.0022 32.0000 1.9769 1.9776 416.3149 416.4910 0.0266 -1.0000 -1.0000 0649276 1578694007.80 151.5868 60.0022 32.0000 1.9770 1.9777 416.2732 416.4490 0.0264 -1.0000 -1.0000 0649339 1578694007.90 151.5868 60.0022 32.0000 1.9771 1.9777 416.3209 416.4954 0.0263 -1.0000 -1.0000 0649401 1578694008.00 151.5868 60.0022 32.0000 1.9774 1.9780 416.3490 416.5245 0.0265 -1.0000 -1.0000 0649463 1578694008.10 151.5868 60.0022 32.0000 1.9775 1.9782 416.3418 416.5171 0.0264 -1.0000 -1.0000 0649542 1578694008.20 151.5868 60.0022 32.0000 1.9767 1.9774 416.3163 416.4918 0.0265 -1.0000 -1.0000 0649604 1578694008.30 151.5868 60.0022 32.0000 1.9771 1.9777 416.2886 416.4649 0.0265 -1.0000 -1.0000 0649667 1578694008.40 151.5868 60.0022 32.0000 1.9771 1.9778 416.2718 416.4460 0.0263 -1.0000 -1.0000 0649729 1578694008.50 151.5868 60.0022 32.0000 1.9769 1.9776 416.2761 416.4512 0.0264 -1.0000 -1.0000 0649792 1578694008.60 151.5382 60.0022 32.0000 1.9766 1.9773 416.3778 416.5538 0.0265 -1.0000 -1.0000 0650104 1578694008.70 151.5275 60.0022 32.0000 1.9764 1.9771 416.3270 416.5022 0.0264 -1.0000 -1.0000 0650167 1578694008.80 151.5066 60.0022 32.0000 1.9775 1.9782 416.2976 416.4723 0.0263 -1.0000 -1.0000 0650229 1578694008.90 151.5066 60.0022 32.0000 1.9773 1.9779 416.3170 416.4924 0.0265 -1.0000 -1.0000 0650292 1578694009.00 151.5066 60.0022 32.0000 1.9770 1.9777 416.2779 416.4527 0.0264 -1.0000 -1.0000 0650370 1578694009.10 151.5066 60.0022 32.0000 1.9771 1.9778 416.3084 416.4837 0.0264 -1.0000 -1.0000 0650432 1578694009.20 151.5066 60.0022 32.0000 1.9766 1.9773 416.3117 416.4873 0.0265 -1.0000 -1.0000 0650495 1578694009.30 151.5144 60.0022 32.0000 1.9773 1.9780 416.3610 416.5366 0.0264 -1.0000 -1.0000 0650557 1578694009.40 151.5459 60.0022 32.0000 1.9776 1.9783 416.3486 416.5233 0.0263 -1.0000 -1.0000 0650620 1578694009.50 151.5459 60.0022 32.0000 1.9767 1.9774 416.4011 416.5755 0.0263 -1.0000 -1.0000 0650698 1578694009.60 151.5459 60.0022 32.0000 1.9768 1.9775 416.3417 416.5171 0.0264 -1.0000 -1.0000 0651432 1578694009.70 151.5459 60.0022 32.0000 1.9771 1.9778 416.3033 416.4785 0.0264 -1.0000 -1.0000 0651495 1578694009.80 151.5459 60.0022 32.0000 1.9777 1.9783 416.3450 416.5197 0.0264 -1.0000 -1.0000 0651557 1578694009.90 151.5366 60.0022 32.0000 1.9769 1.9776 416.3132 416.4890 0.0265 -1.0000 -1.0000 0651635 1578694010.00 151.5366 60.0022 32.0000 1.9773 1.9779 416.3042 416.4798 0.0265 -1.0000 -1.0000 0651698 1578694010.10 151.5366 60.0022 32.0000 1.9778 1.9785 416.2355 416.4112 0.0266 -1.0000 -1.0000 0651760 1578694010.20 151.5366 60.0022 32.0000 1.9771 1.9778 416.3274 416.5034 0.0265 -1.0000 -1.0000 0651823 1578694010.30 151.5366 60.0022 32.0000 1.9774 1.9781 416.2687 416.4442 0.0264 -1.0000 -1.0000 0651886 1578694010.40 151.5366 60.0022 32.0000 1.9771 1.9778 416.3244 416.4995 0.0264 -1.0000 -1.0000 0651963 1578694010.50 151.5366 60.0022 32.0000 1.9775 1.9782 416.3126 416.4880 0.0264 -1.0000 -1.0000 0652026 1578694010.60 151.5005 60.0022 32.0000 1.9768 1.9774 416.2571 416.4313 0.0262 -1.0000 -1.0000 0652104 1578694010.70 151.5005 60.0022 32.0000 1.9768 1.9775 416.3297 416.5052 0.0264 -1.0000 -1.0000 0652167 1578694010.80 151.5005 60.0022 32.0000 1.9765 1.9772 416.3026 416.4773 0.0263 -1.0000 -1.0000 0652229 1578694010.90 151.5005 60.0022 32.0000 1.9771 1.9778 416.3505 416.5249 0.0263 -1.0000 -1.0000 0652292 1578694011.00 151.5005 60.0022 32.0000 1.9769 1.9776 416.2435 416.4192 0.0264 -1.0000 -1.0000 0652354 1578694011.10 151.5005 60.0022 32.0000 1.9774 1.9781 416.3667 416.5412 0.0263 -1.0000 -1.0000 0652417 1578694011.20 151.5005 60.0022 32.0000 1.9768 1.9775 416.3156 416.4909 0.0265 -1.0000 -1.0000 0652495 1578694011.30 151.4983 60.0022 32.0000 1.9768 1.9775 416.2896 416.4652 0.0264 -1.0000 -1.0000 0652557 1578694011.40 151.4983 60.0022 32.0000 1.9767 1.9773 416.2838 416.4599 0.0266 -1.0000 -1.0000 0652620 1578694011.50 151.4983 60.0022 32.0000 1.9767 1.9773 416.3282 416.5045 0.0265 -1.0000 -1.0000 0652698 1578694011.60 151.4983 60.0022 32.0000 1.9773 1.9780 416.2793 416.4542 0.0263 -1.0000 -1.0000 0652760 1578694011.70 151.4983 60.0022 32.0000 1.9769 1.9776 416.3070 416.4825 0.0265 -1.0000 -1.0000 0652932 1578694011.80 151.4989 60.0022 32.0000 1.9768 1.9775 416.2834 416.4592 0.0265 -1.0000 -1.0000 0653010 1578694011.90 151.5095 60.0022 32.0000 1.9763 1.9770 416.3329 416.5079 0.0264 -1.0000 -1.0000 0653073 1578694012.00 151.5095 60.0022 32.0000 1.9767 1.9774 416.2302 416.4057 0.0265 -1.0000 -1.0000 0653135 1578694012.10 151.5095 60.0022 32.0000 1.9770 1.9777 416.3255 416.5008 0.0264 -1.0000 -1.0000 0653198 1578694012.20 151.5095 60.0022 32.0000 1.9770 1.9777 416.2981 416.4742 0.0266 -1.0000 -1.0000 0653963 1578694012.30 151.5095 60.0022 32.0000 1.9770 1.9777 416.2794 416.4542 0.0263 -1.0000 -1.0000 0654026 1578694012.40 151.5240 60.0022 32.0000 1.9773 1.9780 416.2599 416.4348 0.0264 -1.0000 -1.0000 0654089 1578694012.50 151.5240 60.0022 32.0000 1.9764 1.9770 416.2786 416.4535 0.0264 -1.0000 -1.0000 0654151 1578694012.60 151.5240 60.0022 32.0000 1.9770 1.9777 416.3876 416.5621 0.0263 -1.0000 -1.0000 0654229 1578694012.70 151.5240 60.0022 32.0000 1.9764 1.9771 416.3472 416.5223 0.0264 -1.0000 -1.0000 0654292 1578694012.80 151.5240 60.0022 32.0000 1.9766 1.9773 416.3195 416.4942 0.0263 -1.0000 -1.0000 0654354 1578694012.90 151.5240 60.0022 32.0000 1.9768 1.9775 416.3126 416.4887 0.0267 -1.0000 -1.0000 0654432 1578694013.00 151.5240 60.0022 32.0000 1.9770 1.9777 416.2756 416.4513 0.0264 -1.0000 -1.0000 0654495 1578694013.10 151.5240 60.0022 32.0000 1.9775 1.9782 416.3013 416.4763 0.0264 -1.0000 -1.0000 0654557 1578694013.20 151.5240 60.0022 32.0000 1.9770 1.9777 416.2895 416.4646 0.0264 -1.0000 -1.0000 0654667 1578694013.30 151.5240 60.0022 32.0000 1.9771 1.9778 416.2663 416.4411 0.0264 -1.0000 -1.0000 0654729 1578694013.40 151.5240 60.0022 32.0000 1.9772 1.9779 416.3272 416.5027 0.0264 -1.0000 -1.0000 0654792 1578694013.50 151.5240 60.0022 32.0000 1.9772 1.9778 416.2978 416.4731 0.0265 -1.0000 -1.0000 0654870 1578694013.60 151.4791 60.0022 32.0000 1.9772 1.9778 416.2391 416.4147 0.0265 -1.0000 -1.0000 0654932 1578694013.70 151.4791 60.0022 32.0000 1.9773 1.9780 416.3139 416.4902 0.0265 -1.0000 -1.0000 0655151 1578694013.80 151.4791 60.0022 32.0000 1.9775 1.9782 416.2819 416.4572 0.0264 -1.0000 -1.0000 0655229 1578694013.90 151.5390 60.0022 32.0000 1.9768 1.9775 416.3228 416.4981 0.0264 -1.0000 -1.0000 0655292 1578694014.00 151.5390 60.0022 32.0000 1.9773 1.9780 416.2655 416.4403 0.0264 -1.0000 -1.0000 0655354 1578694014.10 151.5390 60.0022 32.0000 1.9773 1.9780 416.2766 416.4523 0.0265 -1.0000 -1.0000 0655432 1578694014.20 151.5390 60.0022 32.0000 1.9777 1.9784 416.3035 416.4797 0.0265 -1.0000 -1.0000 0655651 1578694014.30 151.5390 60.0022 32.0000 1.9776 1.9783 416.3104 416.4848 0.0264 -1.0000 -1.0000 0655713 1578694014.40 151.5390 60.0022 32.0000 1.9771 1.9778 416.2960 416.4721 0.0266 -1.0000 -1.0000 0655792 1578694014.50 151.5390 60.0022 32.0000 1.9765 1.9772 416.2765 416.4526 0.0265 -1.0000 -1.0000 0655854 1578694014.60 151.5332 60.0022 32.0000 1.9766 1.9773 416.3599 416.5358 0.0264 -1.0000 -1.0000 0655932 1578694014.70 151.4402 60.0021 32.0000 1.9766 1.9773 416.2895 416.4642 0.0264 -1.0000 -1.0000 0656417 1578694014.80 151.4402 60.0021 32.0000 1.9766 1.9773 416.2909 416.4667 0.0265 -1.0000 -1.0000 0656479 1578694014.90 151.4402 60.0021 32.0000 1.9768 1.9775 416.2444 416.4195 0.0264 -1.0000 -1.0000 0656557 1578694015.00 151.4402 60.0021 32.0000 1.9765 1.9772 416.3074 416.4828 0.0265 -1.0000 -1.0000 0656620 1578694015.10 151.4402 60.0021 32.0000 1.9765 1.9772 416.2925 416.4679 0.0264 -1.0000 -1.0000 0656682 1578694015.20 151.4402 60.0021 32.0000 1.9769 1.9775 416.2797 416.4548 0.0264 -1.0000 -1.0000 0656760 1578694015.30 151.4402 60.0021 32.0000 1.9768 1.9774 416.2759 416.4506 0.0263 -1.0000 -1.0000 0656823 1578694015.40 151.4402 60.0021 32.0000 1.9772 1.9779 416.3327 416.5075 0.0263 -1.0000 -1.0000 0656886 1578694015.50 151.4402 60.0021 32.0000 1.9765 1.9771 416.3427 416.5172 0.0263 -1.0000 -1.0000 0656963 1578694015.60 151.4402 60.0021 32.0000 1.9772 1.9778 416.2697 416.4453 0.0265 -1.0000 -1.0000 0657026 1578694015.70 151.4402 60.0021 32.0000 1.9773 1.9780 416.3487 416.5248 0.0264 -1.0000 -1.0000 0657089 1578694015.80 151.4617 60.0021 32.0000 1.9768 1.9775 416.3721 416.5465 0.0263 -1.0000 -1.0000 0657151 1578694015.90 151.4662 60.0021 32.0000 1.9768 1.9775 416.2812 416.4569 0.0266 -1.0000 -1.0000 0657213 1578694016.00 151.4662 60.0021 32.0000 1.9768 1.9775 416.2654 416.4406 0.0264 -1.0000 -1.0000 0657276 1578694016.10 151.4662 60.0021 32.0000 1.9775 1.9782 416.2705 416.4462 0.0264 -1.0000 -1.0000 0657354 1578694016.20 151.4662 60.0021 32.0000 1.9771 1.9778 416.2760 416.4519 0.0266 -1.0000 -1.0000 0657417 1578694016.30 151.4662 60.0021 32.0000 1.9775 1.9782 416.2679 416.4440 0.0265 -1.0000 -1.0000 0657683 1578694016.40 151.5152 60.0021 32.0000 1.9762 1.9769 416.3098 416.4852 0.0264 -1.0000 -1.0000 0657760 1578694016.50 151.5152 60.0021 32.0000 1.9766 1.9773 416.3464 416.5217 0.0264 -1.0000 -1.0000 0657823 1578694016.60 151.5152 60.0021 32.0000 1.9769 1.9776 416.2915 416.4665 0.0263 -1.0000 -1.0000 0657901 1578694016.70 151.5152 60.0021 32.0000 1.9768 1.9775 416.3213 416.4962 0.0264 -1.0000 -1.0000 0657963 1578694016.80 151.5152 60.0021 32.0000 1.9773 1.9780 416.3611 416.5366 0.0264 -1.0000 -1.0000 0658182 1578694016.90 151.5402 60.0021 32.0000 1.9767 1.9774 416.3693 416.5447 0.0264 -1.0000 -1.0000 0658260 1578694017.00 151.5425 60.0021 32.0000 1.9773 1.9779 416.2868 416.4617 0.0264 -1.0000 -1.0000 0658323 1578694017.10 151.5425 60.0021 32.0000 1.9768 1.9774 416.3023 416.4776 0.0265 -1.0000 -1.0000 0658385 1578694017.20 151.5425 60.0021 32.0000 1.9761 1.9768 416.2257 416.4013 0.0265 -1.0000 -1.0000 0658463 1578694017.30 151.5425 60.0021 32.0000 1.9766 1.9772 416.2599 416.4353 0.0264 -1.0000 -1.0000 0658682 1578694017.40 151.5425 60.0021 32.0000 1.9763 1.9770 416.2345 416.4102 0.0265 -1.0000 -1.0000 0658745 1578694017.50 151.5204 60.0021 32.0000 1.9770 1.9777 416.3192 416.4946 0.0264 -1.0000 -1.0000 0658823 1578694017.60 151.5204 60.0021 32.0000 1.9770 1.9777 416.2806 416.4567 0.0265 -1.0000 -1.0000 0658885 1578694017.70 151.5204 60.0021 32.0000 1.9769 1.9776 416.2753 416.4503 0.0264 -1.0000 -1.0000 0658948 1578694017.80 151.5204 60.0021 32.0000 1.9773 1.9780 416.2627 416.4383 0.0265 -1.0000 -1.0000 0659198 1578694017.90 151.5204 60.0021 32.0000 1.9773 1.9780 416.2013 416.3766 0.0265 -1.0000 -1.0000 0659260 1578694018.00 151.5204 60.0021 32.0000 1.9770 1.9777 416.2276 416.4030 0.0263 -1.0000 -1.0000 0659323 1578694018.10 151.5124 60.0021 32.0000 1.9766 1.9773 416.2445 416.4200 0.0266 -1.0000 -1.0000 0659401 1578694018.20 151.4789 60.0021 32.0000 1.9767 1.9774 416.1889 416.3648 0.0265 -1.0000 -1.0000 0659463 1578694018.30 151.4789 60.0021 32.0000 1.9769 1.9776 416.3316 416.5070 0.0264 -1.0000 -1.0000 0659698 1578694018.40 151.4789 60.0021 32.0000 1.9770 1.9777 416.2413 416.4161 0.0264 -1.0000 -1.0000 0659760 1578694018.50 151.4789 60.0021 32.0000 1.9775 1.9782 416.3041 416.4794 0.0264 -1.0000 -1.0000 0659823 1578694018.60 151.4789 60.0021 32.0000 1.9775 1.9782 416.2868 416.4619 0.0264 -1.0000 -1.0000 0659901 1578694018.70 151.5255 60.0021 32.0000 1.9772 1.9779 416.3511 416.5262 0.0264 -1.0000 -1.0000 0659963 1578694018.80 151.5255 60.0021 32.0000 1.9771 1.9778 416.3594 416.5348 0.0264 -1.0000 -1.0000 0700026 1578694018.90 151.5255 60.0021 32.0000 1.9772 1.9779 416.3130 416.4876 0.0263 -1.0000 -1.0000 0700667 1578694019.00 151.5255 60.0021 32.0000 1.9767 1.9774 416.2280 416.4024 0.0263 -1.0000 -1.0000 0700729 1578694019.10 151.5255 60.0021 32.0000 1.9771 1.9778 416.3045 416.4799 0.0265 -1.0000 -1.0000 0700792 1578694019.20 151.5107 60.0021 32.0000 1.9774 1.9781 416.2353 416.4109 0.0265 -1.0000 -1.0000 0700870 1578694019.30 151.4944 60.0021 32.0000 1.9769 1.9776 416.2378 416.4132 0.0264 -1.0000 -1.0000 0700932 1578694019.40 151.4944 60.0021 32.0000 1.9768 1.9775 416.2342 416.4097 0.0265 -1.0000 -1.0000 0700995 1578694019.50 151.4944 60.0021 32.0000 1.9769 1.9776 416.2649 416.4411 0.0265 -1.0000 -1.0000 0701057 1578694019.60 151.4944 60.0021 32.0000 1.9771 1.9778 416.1778 416.3527 0.0264 -1.0000 -1.0000 0701120 1578694019.70 151.4944 60.0021 32.0000 1.9768 1.9775 416.2242 416.3992 0.0263 -1.0000 -1.0000 0701182 1578694019.80 151.4944 60.0021 32.0000 1.9767 1.9773 416.3415 416.5172 0.0265 -1.0000 -1.0000 0701260 1578694019.90 151.4944 60.0021 32.0000 1.9770 1.9777 416.1635 416.3389 0.0265 -1.0000 -1.0000 0701463 1578694020.00 151.4944 60.0021 32.0000 1.9765 1.9772 416.2836 416.4592 0.0264 -1.0000 -1.0000 0701526 1578694020.10 151.4944 60.0021 32.0000 1.9776 1.9783 416.2781 416.4538 0.0265 -1.0000 -1.0000 0701604 1578694020.20 151.4944 60.0021 32.0000 1.9765 1.9771 416.3400 416.5154 0.0264 -1.0000 -1.0000 0701667 1578694020.30 151.4944 60.0021 32.0000 1.9770 1.9777 416.2967 416.4719 0.0264 -1.0000 -1.0000 0701729 1578694020.40 151.4834 60.0020 32.0000 1.9771 1.9778 416.3240 416.4991 0.0264 -1.0000 -1.0000 0701917 1578694020.50 151.4834 60.0020 32.0000 1.9767 1.9774 416.2971 416.4724 0.0264 -1.0000 -1.0000 0701979 1578694020.60 151.4831 60.0020 32.0000 1.9765 1.9772 416.2766 416.4507 0.0262 -1.0000 -1.0000 0702057 1578694020.70 151.4474 60.0020 32.0000 1.9759 1.9766 416.3043 416.4789 0.0264 -1.0000 -1.0000 0702120 1578694020.80 151.4474 60.0020 32.0000 1.9763 1.9770 416.3596 416.5354 0.0265 -1.0000 -1.0000 0702182 1578694020.90 151.4474 60.0020 32.0000 1.9770 1.9776 416.2535 416.4288 0.0264 -1.0000 -1.0000 0702463 1578694021.00 151.4474 60.0020 32.0000 1.9772 1.9779 416.2330 416.4080 0.0264 -1.0000 -1.0000 0702526 1578694021.10 151.4474 60.0020 32.0000 1.9763 1.9770 416.2923 416.4669 0.0263 -1.0000 -1.0000 0702589 1578694021.20 151.4474 60.0020 32.0000 1.9763 1.9770 416.3173 416.4922 0.0264 -1.0000 -1.0000 0702651 1578694021.30 151.4474 60.0020 32.0000 1.9776 1.9783 416.2700 416.4458 0.0264 -1.0000 -1.0000 0702713 1578694021.40 151.4474 60.0020 32.0000 1.9769 1.9776 416.2951 416.4705 0.0265 -1.0000 -1.0000 0702901 1578694021.50 151.5216 60.0020 32.0000 1.9770 1.9777 416.3255 416.5009 0.0265 -1.0000 -1.0000 0702979 1578694021.60 151.5216 60.0020 32.0000 1.9768 1.9775 416.3802 416.5561 0.0265 -1.0000 -1.0000 0703026 1578694021.70 151.5216 60.0020 32.0000 1.9768 1.9775 416.3005 416.4759 0.0265 -1.0000 -1.0000 0703104 1578694021.80 151.5216 60.0020 32.0000 1.9768 1.9775 416.2798 416.4547 0.0263 -1.0000 -1.0000 0703167 1578694021.90 151.5216 60.0020 32.0000 1.9770 1.9777 416.3242 416.4993 0.0264 -1.0000 -1.0000 0703932 1578694022.00 151.4864 60.0020 32.0000 1.9767 1.9773 416.2531 416.4284 0.0264 -1.0000 -1.0000 0704010 1578694022.10 151.4856 60.0020 32.0000 1.9769 1.9776 416.2804 416.4559 0.0265 -1.0000 -1.0000 0704073 1578694022.20 151.4856 60.0020 32.0000 1.9774 1.9781 416.2973 416.4735 0.0265 -1.0000 -1.0000 0704135 1578694022.30 151.4856 60.0020 32.0000 1.9769 1.9776 416.3168 416.4921 0.0265 -1.0000 -1.0000 0704198 1578694022.40 151.4856 60.0020 32.0000 1.9775 1.9782 416.3000 416.4758 0.0265 -1.0000 -1.0000 0704276 1578694022.50 151.4889 60.0020 32.0000 1.9768 1.9774 416.3215 416.4972 0.0265 -1.0000 -1.0000 0704463 1578694022.60 151.4953 60.0020 32.0000 1.9773 1.9780 416.2110 416.3847 0.0263 -1.0000 -1.0000 0704542 1578694022.70 151.4953 60.0020 32.0000 1.9766 1.9773 416.3095 416.4841 0.0263 -1.0000 -1.0000 0704604 1578694022.80 151.4953 60.0020 32.0000 1.9769 1.9776 416.2745 416.4490 0.0263 -1.0000 -1.0000 0704667 1578694022.90 151.4953 60.0020 32.0000 1.9773 1.9780 416.3469 416.5218 0.0263 -1.0000 -1.0000 0704745 1578694023.00 151.4953 60.0020 32.0000 1.9767 1.9773 416.2507 416.4254 0.0264 -1.0000 -1.0000 0704807 1578694023.10 151.4954 60.0020 32.0000 1.9769 1.9776 416.2809 416.4565 0.0265 -1.0000 -1.0000 0704854 1578694023.20 151.4954 60.0020 32.0000 1.9768 1.9775 416.3404 416.5168 0.0266 -1.0000 -1.0000 0704932 1578694023.30 151.4954 60.0020 32.0000 1.9773 1.9780 416.3543 416.5296 0.0264 -1.0000 -1.0000 0704995 1578694023.40 151.4954 60.0020 32.0000 1.9764 1.9771 416.2834 416.4585 0.0264 -1.0000 -1.0000 0705057 1578694023.50 151.4954 60.0020 32.0000 1.9767 1.9774 416.3281 416.5026 0.0263 -1.0000 -1.0000 0705135 1578694023.60 151.4964 60.0020 32.0000 1.9765 1.9772 416.3842 416.5601 0.0265 -1.0000 -1.0000 0705198 1578694023.70 151.4944 60.0020 32.0000 1.9767 1.9774 416.3460 416.5216 0.0264 -1.0000 -1.0000 0705260 1578694023.80 151.4944 60.0020 32.0000 1.9771 1.9778 416.3332 416.5082 0.0264 -1.0000 -1.0000 0705339 1578694023.90 151.4944 60.0020 32.0000 1.9766 1.9773 416.3457 416.5205 0.0264 -1.0000 -1.0000 0705401 1578694024.00 151.4944 60.0020 32.0000 1.9769 1.9776 416.3289 416.5051 0.0266 -1.0000 -1.0000 0705463 1578694024.10 151.4944 60.0020 32.0000 1.9769 1.9776 416.3004 416.4763 0.0265 -1.0000 -1.0000 0705526 1578694024.20 151.4944 60.0020 32.0000 1.9773 1.9779 416.2721 416.4470 0.0263 -1.0000 -1.0000 0705589 1578694024.30 151.5073 60.0018 32.0000 1.9771 1.9778 416.3124 416.4882 0.0265 -1.0000 -1.0000 0705651 1578694024.40 151.5073 60.0018 32.0000 1.9775 1.9782 416.3163 416.4916 0.0264 -1.0000 -1.0000 0705729 1578694024.50 151.5073 60.0018 32.0000 1.9765 1.9772 416.3136 416.4883 0.0263 -1.0000 -1.0000 0705792 1578694024.60 151.5073 60.0018 32.0000 1.9766 1.9772 416.2562 416.4321 0.0265 -1.0000 -1.0000 0705870 1578694024.70 151.5073 60.0018 32.0000 1.9769 1.9776 416.3282 416.5040 0.0265 -1.0000 -1.0000 0705932 1578694024.80 151.5073 60.0018 32.0000 1.9769 1.9776 416.3044 416.4801 0.0265 -1.0000 -1.0000 0705995 1578694024.90 151.5073 60.0018 32.0000 1.9773 1.9780 416.3125 416.4898 0.0266 -1.0000 -1.0000 0706073 1578694025.00 151.5073 60.0018 32.0000 1.9771 1.9778 416.3769 416.5510 0.0262 -1.0000 -1.0000 0706151 1578694025.10 151.5073 60.0018 32.0000 1.9766 1.9773 416.2245 416.3989 0.0264 -1.0000 -1.0000 0706213 1578694025.20 151.5073 60.0018 32.0000 1.9772 1.9779 416.2810 416.4571 0.0266 -1.0000 -1.0000 0706292 1578694025.30 151.5073 60.0018 32.0000 1.9770 1.9777 416.2678 416.4430 0.0264 -1.0000 -1.0000 0706354 1578694025.40 151.5073 60.0018 32.0000 1.9766 1.9773 416.3170 416.4925 0.0265 -1.0000 -1.0000 0706417 1578694025.50 151.4556 60.0018 32.0000 1.9760 1.9767 416.3524 416.5288 0.0266 -1.0000 -1.0000 0707057 1578694025.60 151.4556 60.0018 32.0000 1.9767 1.9774 416.2902 416.4663 0.0265 -1.0000 -1.0000 0707120 1578694025.70 151.4556 60.0018 32.0000 1.9763 1.9770 416.3362 416.5123 0.0265 -1.0000 -1.0000 0707183 1578694025.80 151.4556 60.0018 32.0000 1.9761 1.9768 416.3175 416.4940 0.0267 -1.0000 -1.0000 0707260 1578694025.90 151.4556 60.0018 32.0000 1.9769 1.9776 416.2951 416.4707 0.0264 -1.0000 -1.0000 0707323 1578694026.00 151.4556 60.0018 32.0000 1.9765 1.9772 416.3482 416.5224 0.0262 -1.0000 -1.0000 0707386 1578694026.10 151.4640 60.0018 32.0000 1.9767 1.9773 416.4137 416.5881 0.0263 -1.0000 -1.0000 0707448 1578694026.20 151.5177 60.0018 32.0000 1.9772 1.9779 416.3828 416.5574 0.0263 -1.0000 -1.0000 0707510 1578694026.30 151.5177 60.0018 32.0000 1.9773 1.9780 416.3376 416.5131 0.0264 -1.0000 -1.0000 0707573 1578694026.40 151.5177 60.0018 32.0000 1.9766 1.9773 416.3531 416.5279 0.0264 -1.0000 -1.0000 0707651 1578694026.50 151.5177 60.0018 32.0000 1.9766 1.9773 416.3490 416.5245 0.0265 -1.0000 -1.0000 0707713 1578694026.60 151.5177 60.0018 32.0000 1.9768 1.9774 416.3143 416.4895 0.0264 -1.0000 -1.0000 0707792 1578694026.70 151.5177 60.0018 32.0000 1.9770 1.9777 416.3413 416.5157 0.0263 -1.0000 -1.0000 0707854 1578694026.80 151.5177 60.0018 32.0000 1.9767 1.9774 416.3407 416.5162 0.0265 -1.0000 -1.0000 0707917 1578694026.90 151.5236 60.0018 32.0000 1.9766 1.9773 416.1941 416.3698 0.0265 -1.0000 -1.0000 0707995 1578694027.00 151.5236 60.0018 32.0000 1.9766 1.9773 416.3672 416.5425 0.0264 -1.0000 -1.0000 0708057 1578694027.10 151.5236 60.0018 32.0000 1.9768 1.9775 416.2819 416.4569 0.0264 -1.0000 -1.0000 0708182 1578694027.20 151.5054 60.0018 32.0000 1.9767 1.9774 416.3889 416.5649 0.0265 -1.0000 -1.0000 0708245 1578694027.30 151.5049 60.0018 32.0000 1.9768 1.9775 416.3116 416.4874 0.0265 -1.0000 -1.0000 0708307 1578694027.40 151.5049 60.0018 32.0000 1.9768 1.9775 416.3059 416.4816 0.0266 -1.0000 -1.0000 0708385 1578694027.50 151.5049 60.0018 32.0000 1.9770 1.9777 416.3534 416.5288 0.0264 -1.0000 -1.0000 0708448 1578694027.60 151.5049 60.0018 32.0000 1.9767 1.9774 416.2701 416.4457 0.0264 -1.0000 -1.0000 0708683 1578694027.70 151.5049 60.0018 32.0000 1.9771 1.9777 416.2797 416.4548 0.0264 -1.0000 -1.0000 0708745 1578694027.80 151.5049 60.0018 32.0000 1.9768 1.9775 416.3353 416.5108 0.0265 -1.0000 -1.0000 0708807 1578694027.90 151.5025 60.0018 32.0000 1.9771 1.9778 416.3289 416.5042 0.0264 -1.0000 -1.0000 0708870 1578694028.00 151.4515 60.0018 32.0000 1.9758 1.9764 416.3462 416.5213 0.0264 -1.0000 -1.0000 0708932 1578694028.10 151.4515 60.0018 32.0000 1.9764 1.9771 416.2927 416.4680 0.0264 -1.0000 -1.0000 0709432 1578694028.20 151.4515 60.0018 32.0000 1.9767 1.9774 416.3705 416.5461 0.0264 -1.0000 -1.0000 0709495 1578694028.30 151.4515 60.0018 32.0000 1.9773 1.9780 416.2862 416.4614 0.0265 -1.0000 -1.0000 0709557 1578694028.40 151.4515 60.0018 32.0000 1.9764 1.9771 416.3483 416.5242 0.0265 -1.0000 -1.0000 0709620 1578694028.50 151.4515 60.0018 32.0000 1.9765 1.9771 416.2898 416.4652 0.0265 -1.0000 -1.0000 0709683 1578694028.60 151.4515 60.0018 32.0000 1.9769 1.9776 416.2574 416.4335 0.0265 -1.0000 -1.0000 0710401 1578694028.70 151.4606 60.0018 32.0000 1.9768 1.9775 416.2782 416.4535 0.0264 -1.0000 -1.0000 0710463 1578694028.80 151.4606 60.0018 32.0000 1.9769 1.9776 416.2953 416.4707 0.0264 -1.0000 -1.0000 0710526 1578694028.90 151.4606 60.0018 32.0000 1.9774 1.9781 416.2900 416.4655 0.0264 -1.0000 -1.0000 0710604 1578694029.00 151.4606 60.0018 32.0000 1.9772 1.9778 416.3689 416.5436 0.0264 -1.0000 -1.0000 0710667 1578694029.10 151.4606 60.0018 32.0000 1.9768 1.9775 416.3239 416.5000 0.0266 -1.0000 -1.0000 0710729 1578694029.20 151.5026 60.0018 32.0000 1.9771 1.9778 416.3223 416.4973 0.0264 -1.0000 -1.0000 0710807 1578694029.30 151.4932 60.0018 32.0000 1.9771 1.9778 416.3133 416.4887 0.0264 -1.0000 -1.0000 0710870 1578694029.40 151.4932 60.0018 32.0000 1.9768 1.9774 416.2773 416.4525 0.0264 -1.0000 -1.0000 0710932 1578694029.50 151.4542 60.0018 32.0000 1.9766 1.9773 416.3044 416.4789 0.0263 -1.0000 -1.0000 0710995 1578694029.60 151.4542 60.0018 32.0000 1.9767 1.9774 416.3495 416.5243 0.0264 -1.0000 -1.0000 0711057 1578694029.70 151.4542 60.0018 32.0000 1.9764 1.9771 416.2746 416.4497 0.0264 -1.0000 -1.0000 0711120 1578694029.80 151.4542 60.0018 32.0000 1.9766 1.9772 416.2898 416.4649 0.0264 -1.0000 -1.0000 0711198 1578694029.90 151.4542 60.0018 32.0000 1.9765 1.9772 416.2640 416.4403 0.0265 -1.0000 -1.0000 0711260 1578694030.00 151.4680 60.0022 32.0000 1.9765 1.9772 416.3172 416.4925 0.0265 -1.0000 -1.0000 0711323 1578694030.10 151.4694 60.0023 32.0000 1.9771 1.9778 416.2936 416.4689 0.0264 -1.0000 -1.0000 0711401 1578694030.20 151.4694 60.0023 32.0000 1.9772 1.9779 416.3288 416.5048 0.0264 -1.0000 -1.0000 0711463 1578694030.30 151.4694 60.0023 32.0000 1.9773 1.9779 416.3329 416.5074 0.0263 -1.0000 -1.0000 0711526 1578694030.40 151.4694 60.0023 32.0000 1.9768 1.9775 416.3349 416.5098 0.0264 -1.0000 -1.0000 0711589 1578694030.50 151.4694 60.0023 32.0000 1.9769 1.9776 416.2906 416.4652 0.0263 -1.0000 -1.0000 0711683 1578694030.60 151.4694 60.0023 32.0000 1.9774 1.9781 416.3575 416.5332 0.0265 -1.0000 -1.0000 0711917 1578694030.70 151.4694 60.0023 32.0000 1.9766 1.9773 416.2833 416.4592 0.0265 -1.0000 -1.0000 0711979 1578694030.80 151.4694 60.0023 32.0000 1.9773 1.9780 416.2903 416.4654 0.0264 -1.0000 -1.0000 0712042 1578694030.90 151.4694 60.0023 32.0000 1.9772 1.9779 416.3595 416.5351 0.0264 -1.0000 -1.0000 0712120 1578694031.00 151.4694 60.0023 32.0000 1.9768 1.9774 416.2438 416.4190 0.0265 -1.0000 -1.0000 0712182 1578694031.10 151.4694 60.0023 32.0000 1.9772 1.9778 416.2848 416.4593 0.0263 -1.0000 -1.0000 0712245 1578694031.20 151.5019 60.0023 32.0000 1.9783 1.9789 416.3846 416.5605 0.0264 -1.0000 -1.0000 0712323 1578694031.30 151.5019 60.0023 32.0000 1.9775 1.9782 416.3617 416.5363 0.0263 -1.0000 -1.0000 0712385 1578694031.40 151.5019 60.0023 32.0000 1.9773 1.9780 416.2850 416.4598 0.0263 -1.0000 -1.0000 0712432 1578694031.50 151.5019 60.0023 32.0000 1.9769 1.9776 416.3157 416.4899 0.0263 -1.0000 -1.0000 0712510 1578694031.60 151.5019 60.0023 32.0000 1.9774 1.9781 416.3375 416.5130 0.0264 -1.0000 -1.0000 0712573 1578694031.70 151.5019 60.0023 32.0000 1.9765 1.9772 416.3018 416.4772 0.0264 -1.0000 -1.0000 0712667 1578694031.80 151.5019 60.0023 32.0000 1.9772 1.9779 416.3440 416.5189 0.0263 -1.0000 -1.0000 0712745 1578694031.90 151.5289 60.0023 32.0000 1.9775 1.9782 416.3162 416.4907 0.0264 -1.0000 -1.0000 0712807 1578694032.00 151.5289 60.0023 32.0000 1.9766 1.9773 416.3428 416.5189 0.0266 -1.0000 -1.0000 0712870 1578694032.10 151.5289 60.0023 32.0000 1.9759 1.9766 416.3304 416.5062 0.0265 -1.0000 -1.0000 0712948 1578694032.20 151.5289 60.0023 32.0000 1.9767 1.9774 416.3137 416.4887 0.0264 -1.0000 -1.0000 0713432 1578694032.30 151.5289 60.0023 32.0000 1.9761 1.9768 416.3000 416.4748 0.0264 -1.0000 -1.0000 0713495 1578694032.40 151.4677 60.0023 32.0000 1.9766 1.9772 416.2623 416.4379 0.0264 -1.0000 -1.0000 0713557 1578694032.50 151.4596 60.0023 32.0000 1.9767 1.9774 416.2419 416.4159 0.0262 -1.0000 -1.0000 0713620 1578694032.60 151.4596 60.0023 32.0000 1.9770 1.9777 416.3701 416.5454 0.0265 -1.0000 -1.0000 0713698 1578694032.70 151.4596 60.0023 32.0000 1.9762 1.9769 416.3099 416.4863 0.0266 -1.0000 -1.0000 0713932 1578694032.80 151.4596 60.0023 32.0000 1.9762 1.9769 416.2848 416.4611 0.0265 -1.0000 -1.0000 0713995 1578694032.90 151.4596 60.0023 32.0000 1.9770 1.9777 416.3030 416.4779 0.0264 -1.0000 -1.0000 0714057 1578694033.00 151.4689 60.0023 32.0000 1.9763 1.9769 416.3031 416.4785 0.0264 -1.0000 -1.0000 0714120 1578694033.10 151.4689 60.0023 32.0000 1.9770 1.9777 416.3418 416.5174 0.0265 -1.0000 -1.0000 0714182 1578694033.20 151.4689 60.0023 32.0000 1.9771 1.9778 416.4080 416.5833 0.0264 -1.0000 -1.0000 0714683 1578694033.30 151.4689 60.0023 32.0000 1.9769 1.9776 416.3034 416.4781 0.0264 -1.0000 -1.0000 0714745 1578694033.40 151.4689 60.0023 32.0000 1.9769 1.9776 416.3151 416.4899 0.0263 -1.0000 -1.0000 0714823 1578694033.50 151.4689 60.0023 32.0000 1.9766 1.9772 416.3115 416.4855 0.0263 -1.0000 -1.0000 0714901 1578694033.60 151.4794 60.0023 32.0000 1.9766 1.9773 416.3029 416.4791 0.0266 -1.0000 -1.0000 0714963 1578694033.70 151.4794 60.0023 32.0000 1.9770 1.9777 416.3486 416.5246 0.0265 -1.0000 -1.0000 0715026 1578694033.80 151.4794 60.0023 32.0000 1.9772 1.9779 416.3281 416.5027 0.0263 -1.0000 -1.0000 0715089 1578694033.90 151.4794 60.0023 32.0000 1.9766 1.9772 416.2592 416.4333 0.0263 -1.0000 -1.0000 0715151 1578694034.00 151.4696 60.0023 32.0000 1.9761 1.9768 416.3468 416.5218 0.0264 -1.0000 -1.0000 0715213 1578694034.10 151.4641 60.0023 32.0000 1.9763 1.9770 416.2481 416.4228 0.0264 -1.0000 -1.0000 0715292 1578694034.20 151.4641 60.0023 32.0000 1.9765 1.9772 416.2479 416.4232 0.0264 -1.0000 -1.0000 0715354 1578694034.30 151.4641 60.0023 32.0000 1.9769 1.9775 416.3069 416.4818 0.0264 -1.0000 -1.0000 0715448 1578694034.40 151.4641 60.0023 32.0000 1.9773 1.9780 416.2681 416.4438 0.0265 -1.0000 -1.0000 0715526 1578694034.50 151.4641 60.0023 32.0000 1.9767 1.9774 416.3054 416.4811 0.0265 -1.0000 -1.0000 0715589 1578694034.60 151.4644 60.0019 32.0000 1.9769 1.9775 416.2733 416.4489 0.0265 -1.0000 -1.0000 0715651 1578694034.70 151.4644 60.0019 32.0000 1.9772 1.9779 416.2948 416.4703 0.0265 -1.0000 -1.0000 0715713 1578694034.80 151.4644 60.0019 32.0000 1.9766 1.9773 416.3163 416.4920 0.0265 -1.0000 -1.0000 0716198 1578694034.90 151.4644 60.0019 32.0000 1.9755 1.9762 416.2321 416.4072 0.0264 -1.0000 -1.0000 0716276 1578694035.00 151.4644 60.0019 32.0000 1.9769 1.9776 416.3029 416.4781 0.0264 -1.0000 -1.0000 0716339 1578694035.10 151.4692 60.0019 32.0000 1.9767 1.9774 416.3576 416.5328 0.0264 -1.0000 -1.0000 0716401 1578694035.20 151.4692 60.0019 32.0000 1.9774 1.9781 416.3713 416.5464 0.0263 -1.0000 -1.0000 0716463 1578694035.30 151.4692 60.0019 32.0000 1.9773 1.9780 416.2959 416.4723 0.0266 -1.0000 -1.0000 0716667 1578694035.40 151.4692 60.0019 32.0000 1.9766 1.9773 416.3264 416.5023 0.0265 -1.0000 -1.0000 0716729 1578694035.50 151.4692 60.0019 32.0000 1.9773 1.9780 416.2980 416.4738 0.0265 -1.0000 -1.0000 0716807 1578694035.60 151.4940 60.0019 32.0000 1.9764 1.9770 416.2527 416.4279 0.0264 -1.0000 -1.0000 0716870 1578694035.70 151.5256 60.0019 32.0000 1.9770 1.9777 416.2923 416.4676 0.0264 -1.0000 -1.0000 0716932 1578694035.80 151.5256 60.0019 32.0000 1.9774 1.9781 416.3110 416.4858 0.0264 -1.0000 -1.0000 0717167 1578694035.90 151.5256 60.0019 32.0000 1.9772 1.9778 416.3182 416.4933 0.0264 -1.0000 -1.0000 0717229 1578694036.00 151.5256 60.0019 32.0000 1.9768 1.9775 416.2490 416.4236 0.0263 -1.0000 -1.0000 0717292 1578694036.10 151.5256 60.0019 32.0000 1.9770 1.9777 416.3187 416.4939 0.0265 -1.0000 -1.0000 0717370 1578694036.20 151.5158 60.0019 32.0000 1.9770 1.9777 416.3274 416.5032 0.0264 -1.0000 -1.0000 0717432 1578694036.30 151.5158 60.0019 32.0000 1.9768 1.9775 416.3325 416.5085 0.0266 -1.0000 -1.0000 0717713 1578694036.40 151.5158 60.0019 32.0000 1.9769 1.9776 416.2521 416.4273 0.0264 -1.0000 -1.0000 0717792 1578694036.50 151.5158 60.0019 32.0000 1.9764 1.9771 416.2768 416.4518 0.0265 -1.0000 -1.0000 0717854 1578694036.60 151.5158 60.0019 32.0000 1.9766 1.9773 416.2927 416.4682 0.0264 -1.0000 -1.0000 0717917 1578694036.70 151.5158 60.0019 32.0000 1.9769 1.9776 416.3065 416.4825 0.0265 -1.0000 -1.0000 0717979 1578694036.80 151.4857 60.0019 32.0000 1.9767 1.9774 416.2717 416.4472 0.0264 -1.0000 -1.0000 0718667 1578694036.90 151.4831 60.0019 32.0000 1.9766 1.9773 416.2603 416.4353 0.0264 -1.0000 -1.0000 0718729 1578694037.00 151.4831 60.0019 32.0000 1.9773 1.9780 416.2923 416.4677 0.0264 -1.0000 -1.0000 0718792 1578694037.10 151.4831 60.0019 32.0000 1.9775 1.9782 416.1909 416.3661 0.0264 -1.0000 -1.0000 0718870 1578694037.20 151.4831 60.0019 32.0000 1.9776 1.9783 416.3135 416.4884 0.0263 -1.0000 -1.0000 0718932 1578694037.30 151.4843 60.0019 32.0000 1.9771 1.9778 416.4067 416.5818 0.0264 -1.0000 -1.0000 0718995 1578694037.40 151.5084 60.0019 32.0000 1.9773 1.9780 416.2540 416.4290 0.0264 -1.0000 -1.0000 0719057 1578694037.50 151.5084 60.0019 32.0000 1.9769 1.9776 416.2592 416.4340 0.0264 -1.0000 -1.0000 0719135 1578694037.60 151.5084 60.0019 32.0000 1.9765 1.9772 416.3005 416.4756 0.0264 -1.0000 -1.0000 0719198 1578694037.70 151.5084 60.0019 32.0000 1.9766 1.9773 416.3063 416.4811 0.0264 -1.0000 -1.0000 0719260 1578694037.80 151.5084 60.0019 32.0000 1.9767 1.9774 416.2794 416.4542 0.0263 -1.0000 -1.0000 0719339 1578694037.90 151.5084 60.0019 32.0000 1.9771 1.9778 416.2460 416.4205 0.0263 -1.0000 -1.0000 0719401 1578694038.00 151.5094 60.0019 32.0000 1.9772 1.9779 416.3159 416.4916 0.0265 -1.0000 -1.0000 0719463 1578694038.10 151.5094 60.0019 32.0000 1.9762 1.9768 416.2735 416.4492 0.0265 -1.0000 -1.0000 0719526 1578694038.20 151.5094 60.0019 32.0000 1.9777 1.9783 416.2579 416.4337 0.0266 -1.0000 -1.0000 0719589 1578694038.30 151.5094 60.0019 32.0000 1.9773 1.9780 416.2471 416.4229 0.0265 -1.0000 -1.0000 0719651 1578694038.40 151.5094 60.0019 32.0000 1.9774 1.9781 416.2765 416.4518 0.0264 -1.0000 -1.0000 0719963 1578694038.50 151.5092 60.0019 32.0000 1.9770 1.9776 416.3543 416.5298 0.0264 -1.0000 -1.0000 0720026 1578694038.60 151.5089 60.0019 32.0000 1.9774 1.9781 416.3057 416.4820 0.0267 -1.0000 -1.0000 0720089 1578694038.70 151.5089 60.0019 32.0000 1.9770 1.9777 416.3062 416.4805 0.0264 -1.0000 -1.0000 0720151 1578694038.80 151.5089 60.0019 32.0000 1.9771 1.9778 416.3366 416.5125 0.0265 -1.0000 -1.0000 0720229 1578694038.90 151.5089 60.0019 32.0000 1.9768 1.9775 416.3037 416.4792 0.0264 -1.0000 -1.0000 0720292 1578694039.00 151.5089 60.0019 32.0000 1.9771 1.9778 416.2735 416.4489 0.0264 -1.0000 -1.0000 0720354 1578694039.10 151.5089 60.0019 32.0000 1.9764 1.9771 416.3169 416.4920 0.0264 -1.0000 -1.0000 0720417 1578694039.20 151.5089 60.0019 32.0000 1.9774 1.9781 416.2494 416.4241 0.0263 -1.0000 -1.0000 0720495 1578694039.30 151.5089 60.0019 32.0000 1.9771 1.9777 416.3408 416.5159 0.0264 -1.0000 -1.0000 0720557 1578694039.40 151.5089 60.0019 32.0000 1.9771 1.9777 416.2253 416.4016 0.0265 -1.0000 -1.0000 0720885 1578694039.50 151.5089 60.0019 32.0000 1.9767 1.9773 416.2703 416.4451 0.0264 -1.0000 -1.0000 0720948 1578694039.60 151.5089 60.0019 32.0000 1.9769 1.9775 416.2297 416.4050 0.0265 -1.0000 -1.0000 0721010 1578694039.70 151.4145 60.0026 32.0000 1.9772 1.9779 416.2873 416.4655 0.0268 -1.0000 -1.0000 0721073 1578694039.80 151.4145 60.0026 32.0000 1.9768 1.9774 416.2729 416.4481 0.0264 -1.0000 -1.0000 0721151 1578694039.90 151.4145 60.0026 32.0000 1.9765 1.9772 416.2615 416.4374 0.0266 -1.0000 -1.0000 0721683 1578694040.00 151.4145 60.0026 32.0000 1.9769 1.9776 416.3217 416.4974 0.0264 -1.0000 -1.0000 0721745 1578694040.10 151.4145 60.0026 32.0000 1.9766 1.9773 416.2413 416.4163 0.0264 -1.0000 -1.0000 0721807 1578694040.20 151.4145 60.0026 32.0000 1.9771 1.9778 416.2822 416.4569 0.0263 -1.0000 -1.0000 0721886 1578694040.30 151.4145 60.0026 32.0000 1.9766 1.9773 416.2982 416.4737 0.0265 -1.0000 -1.0000 0721948 1578694040.40 151.4145 60.0026 32.0000 1.9760 1.9767 416.2326 416.4078 0.0265 -1.0000 -1.0000 0722010 1578694040.50 151.4145 60.0026 32.0000 1.9755 1.9762 416.2362 416.4124 0.0265 -1.0000 -1.0000 0722073 1578694040.60 151.4145 60.0026 32.0000 1.9765 1.9771 416.2269 416.4021 0.0264 -1.0000 -1.0000 0722151 1578694040.70 151.4145 60.0026 32.0000 1.9758 1.9764 416.2960 416.4717 0.0265 -1.0000 -1.0000 0722213 1578694040.80 151.4145 60.0026 32.0000 1.9765 1.9772 416.2803 416.4559 0.0264 -1.0000 -1.0000 0722276 1578694040.90 151.4850 60.0026 32.0000 1.9768 1.9775 416.3283 416.5036 0.0265 -1.0000 -1.0000 0722354 1578694041.00 151.5098 60.0026 32.0000 1.9772 1.9779 416.2941 416.4696 0.0265 -1.0000 -1.0000 0722417 1578694041.10 151.5098 60.0026 32.0000 1.9773 1.9780 416.2475 416.4228 0.0264 -1.0000 -1.0000 0722479 1578694041.20 151.5098 60.0026 32.0000 1.9767 1.9773 416.3388 416.5142 0.0265 -1.0000 -1.0000 0722557 1578694041.30 151.5098 60.0026 32.0000 1.9767 1.9774 416.3454 416.5214 0.0265 -1.0000 -1.0000 0722604 1578694041.40 151.5098 60.0026 32.0000 1.9774 1.9781 416.3293 416.5045 0.0264 -1.0000 -1.0000 0722667 1578694041.50 151.5098 60.0026 32.0000 1.9769 1.9776 416.2400 416.4147 0.0263 -1.0000 -1.0000 0722745 1578694041.60 151.4334 60.0026 32.0000 1.9763 1.9769 416.3208 416.4963 0.0265 -1.0000 -1.0000 0722807 1578694041.70 151.4334 60.0026 32.0000 1.9766 1.9773 416.2333 416.4080 0.0264 -1.0000 -1.0000 0722870 1578694041.80 151.4334 60.0026 32.0000 1.9770 1.9777 416.2412 416.4165 0.0264 -1.0000 -1.0000 0722948 1578694041.90 151.4334 60.0026 32.0000 1.9766 1.9773 416.2799 416.4542 0.0263 -1.0000 -1.0000 0723010 1578694042.00 151.4334 60.0026 32.0000 1.9774 1.9781 416.2772 416.4520 0.0264 -1.0000 -1.0000 0723183 1578694042.10 151.4334 60.0026 32.0000 1.9767 1.9773 416.3040 416.4795 0.0265 -1.0000 -1.0000 0723260 1578694042.20 151.4334 60.0026 32.0000 1.9769 1.9776 416.1725 416.3477 0.0264 -1.0000 -1.0000 0723323 1578694042.30 151.4334 60.0026 32.0000 1.9769 1.9776 416.2938 416.4688 0.0264 -1.0000 -1.0000 0723386 1578694042.40 151.4334 60.0026 32.0000 1.9764 1.9771 416.2094 416.3847 0.0264 -1.0000 -1.0000 0723463 1578694042.50 151.4334 60.0026 32.0000 1.9765 1.9772 416.2490 416.4235 0.0263 -1.0000 -1.0000 0723932 1578694042.60 151.4334 60.0026 32.0000 1.9770 1.9777 416.2999 416.4742 0.0263 -1.0000 -1.0000 0724010 1578694042.70 151.4769 60.0026 32.0000 1.9766 1.9773 416.2444 416.4192 0.0264 -1.0000 -1.0000 0724073 1578694042.80 151.4801 60.0026 32.0000 1.9763 1.9770 416.3049 416.4809 0.0265 -1.0000 -1.0000 0724136 1578694042.90 151.4801 60.0026 32.0000 1.9766 1.9773 416.2210 416.3960 0.0264 -1.0000 -1.0000 0724198 1578694043.00 151.4801 60.0026 32.0000 1.9768 1.9775 416.2213 416.3958 0.0264 -1.0000 -1.0000 0724432 1578694043.10 151.4801 60.0026 32.0000 1.9777 1.9784 416.2714 416.4469 0.0264 -1.0000 -1.0000 0724495 1578694043.20 151.4801 60.0026 32.0000 1.9767 1.9774 416.2813 416.4568 0.0265 -1.0000 -1.0000 0724573 1578694043.30 151.4323 60.0026 32.0000 1.9767 1.9774 416.2649 416.4403 0.0264 -1.0000 -1.0000 0724635 1578694043.40 151.4323 60.0026 32.0000 1.9771 1.9778 416.1995 416.3744 0.0264 -1.0000 -1.0000 0724698 1578694043.50 151.4323 60.0026 32.0000 1.9767 1.9774 416.1730 416.3481 0.0264 -1.0000 -1.0000 0725229 1578694043.60 151.4323 60.0026 32.0000 1.9765 1.9772 416.2198 416.3952 0.0264 -1.0000 -1.0000 0725292 1578694043.70 151.4323 60.0026 32.0000 1.9767 1.9774 416.1894 416.3647 0.0264 -1.0000 -1.0000 0725370 1578694043.80 151.4323 60.0026 32.0000 1.9765 1.9772 416.2608 416.4363 0.0265 -1.0000 -1.0000 0725448 1578694043.90 151.4540 60.0026 32.0000 1.9764 1.9770 416.2769 416.4527 0.0265 -1.0000 -1.0000 0725510 1578694044.00 151.4540 60.0026 32.0000 1.9764 1.9771 416.1897 416.3651 0.0265 -1.0000 -1.0000 0725573 1578694044.10 151.4540 60.0026 32.0000 1.9760 1.9767 416.3090 416.4843 0.0264 -1.0000 -1.0000 0725636 1578694044.20 151.4540 60.0026 32.0000 1.9772 1.9779 416.2821 416.4572 0.0264 -1.0000 -1.0000 0725698 1578694044.30 151.4540 60.0026 32.0000 1.9768 1.9775 416.2988 416.4746 0.0264 -1.0000 -1.0000 0725760 1578694044.40 151.5181 60.0026 32.0000 1.9766 1.9773 416.2774 416.4521 0.0264 -1.0000 -1.0000 0725839 1578694044.50 151.5209 60.0026 32.0000 1.9765 1.9772 416.2473 416.4227 0.0264 -1.0000 -1.0000 0725901 1578694044.60 151.5209 60.0026 32.0000 1.9771 1.9778 416.2810 416.4563 0.0264 -1.0000 -1.0000 0725979 1578694044.70 151.5209 60.0026 32.0000 1.9773 1.9779 416.2868 416.4626 0.0265 -1.0000 -1.0000 0726042 1578694044.80 151.5209 60.0026 32.0000 1.9777 1.9784 416.2676 416.4434 0.0265 -1.0000 -1.0000 0726104 1578694044.90 151.5209 60.0026 32.0000 1.9761 1.9768 416.2621 416.4389 0.0266 -1.0000 -1.0000 0726182 1578694045.00 151.4503 60.0029 32.0000 1.9764 1.9770 416.2823 416.4571 0.0264 -1.0000 -1.0000 0726245 1578694045.10 151.4503 60.0029 32.0000 1.9770 1.9777 416.3062 416.4808 0.0263 -1.0000 -1.0000 0726307 1578694045.20 151.4503 60.0029 32.0000 1.9766 1.9773 416.2873 416.4620 0.0264 -1.0000 -1.0000 0726385 1578694045.30 151.4503 60.0029 32.0000 1.9762 1.9769 416.3170 416.4928 0.0265 -1.0000 -1.0000 0726448 1578694045.40 151.4503 60.0029 32.0000 1.9761 1.9768 416.2149 416.3900 0.0264 -1.0000 -1.0000 0726495 1578694045.50 151.4503 60.0029 32.0000 1.9768 1.9774 416.2041 416.3785 0.0262 -1.0000 -1.0000 0726573 1578694045.60 151.4503 60.0029 32.0000 1.9769 1.9776 416.3343 416.5105 0.0265 -1.0000 -1.0000 0726698 1578694045.70 151.4503 60.0029 32.0000 1.9767 1.9774 416.2991 416.4746 0.0264 -1.0000 -1.0000 0726776 1578694045.80 151.4503 60.0029 32.0000 1.9759 1.9766 416.3409 416.5159 0.0263 -1.0000 -1.0000 0726839 1578694045.90 151.4503 60.0029 32.0000 1.9766 1.9773 416.2677 416.4419 0.0263 -1.0000 -1.0000 0726901 1578694046.00 151.4503 60.0029 32.0000 1.9762 1.9769 416.2320 416.4059 0.0263 -1.0000 -1.0000 0726963 1578694046.10 151.4503 60.0029 32.0000 1.9772 1.9779 416.2687 416.4436 0.0264 -1.0000 -1.0000 0727463 1578694046.20 151.4286 60.0029 32.0000 1.9760 1.9767 416.3173 416.4928 0.0265 -1.0000 -1.0000 0727526 1578694046.30 151.4244 60.0029 32.0000 1.9764 1.9771 416.2980 416.4741 0.0265 -1.0000 -1.0000 0727589 1578694046.40 151.4244 60.0029 32.0000 1.9761 1.9768 416.3110 416.4866 0.0265 -1.0000 -1.0000 0727667 1578694046.50 151.4244 60.0029 32.0000 1.9755 1.9761 416.2938 416.4690 0.0263 -1.0000 -1.0000 0727823 1578694046.60 151.4244 60.0029 32.0000 1.9759 1.9765 416.2438 416.4182 0.0263 -1.0000 -1.0000 0728057 1578694046.70 151.4244 60.0029 32.0000 1.9764 1.9771 416.2966 416.4725 0.0265 -1.0000 -1.0000 0728120 1578694046.80 151.4249 60.0029 32.0000 1.9765 1.9772 416.2569 416.4324 0.0264 -1.0000 -1.0000 0728182 1578694046.90 151.4445 60.0029 32.0000 1.9763 1.9770 416.3126 416.4884 0.0266 -1.0000 -1.0000 0728245 1578694047.00 151.4445 60.0029 32.0000 1.9770 1.9777 416.3043 416.4811 0.0266 -1.0000 -1.0000 0728307 1578694047.10 151.4445 60.0029 32.0000 1.9767 1.9774 416.3462 416.5220 0.0265 -1.0000 -1.0000 0728370 1578694047.20 151.4445 60.0029 32.0000 1.9765 1.9772 416.2816 416.4568 0.0264 -1.0000 -1.0000 0729010 1578694047.30 151.4445 60.0029 32.0000 1.9767 1.9774 416.3155 416.4902 0.0263 -1.0000 -1.0000 0729073 1578694047.40 151.4902 60.0029 32.0000 1.9763 1.9770 416.2550 416.4303 0.0264 -1.0000 -1.0000 0729136 1578694047.50 151.4922 60.0029 32.0000 1.9761 1.9768 416.4101 416.5863 0.0266 -1.0000 -1.0000 0729213 1578694047.60 151.4922 60.0029 32.0000 1.9763 1.9770 416.3705 416.5453 0.0263 -1.0000 -1.0000 0729276 1578694047.70 151.4922 60.0029 32.0000 1.9765 1.9772 416.3450 416.5200 0.0264 -1.0000 -1.0000 0729339 1578694047.80 151.4922 60.0029 32.0000 1.9766 1.9773 416.3130 416.4889 0.0266 -1.0000 -1.0000 0729417 1578694047.90 151.4922 60.0029 32.0000 1.9764 1.9771 416.2892 416.4648 0.0264 -1.0000 -1.0000 0729479 1578694048.00 151.4581 60.0029 32.0000 1.9763 1.9770 416.2713 416.4456 0.0263 -1.0000 -1.0000 0729542 1578694048.10 151.4581 60.0029 32.0000 1.9758 1.9764 416.2587 416.4338 0.0264 -1.0000 -1.0000 0729604 1578694048.20 151.4581 60.0029 32.0000 1.9766 1.9773 416.2626 416.4374 0.0263 -1.0000 -1.0000 0729963 1578694048.30 151.4581 60.0029 32.0000 1.9765 1.9772 416.3287 416.5037 0.0264 -1.0000 -1.0000 0730026 1578694048.40 151.4581 60.0029 32.0000 1.9761 1.9767 416.2973 416.4727 0.0264 -1.0000 -1.0000 0730089 1578694048.50 151.4581 60.0029 32.0000 1.9761 1.9768 416.2247 416.3989 0.0262 -1.0000 -1.0000 0730167 1578694048.60 151.4938 60.0029 32.0000 1.9755 1.9762 416.2731 416.4467 0.0262 -1.0000 -1.0000 0730229 1578694048.70 151.4938 60.0029 32.0000 1.9762 1.9769 416.3122 416.4867 0.0264 -1.0000 -1.0000 0730292 1578694048.80 151.4938 60.0029 32.0000 1.9769 1.9776 416.2631 416.4378 0.0263 -1.0000 -1.0000 0730354 1578694048.90 151.4938 60.0029 32.0000 1.9769 1.9776 416.2854 416.4603 0.0264 -1.0000 -1.0000 0730432 1578694049.00 151.4938 60.0029 32.0000 1.9760 1.9767 416.2365 416.4119 0.0265 -1.0000 -1.0000 0730495 1578694049.10 151.4938 60.0029 32.0000 1.9769 1.9776 416.2669 416.4422 0.0264 -1.0000 -1.0000 0730557 1578694049.20 151.4938 60.0029 32.0000 1.9757 1.9763 416.3085 416.4843 0.0265 -1.0000 -1.0000 0730635 1578694049.30 151.4938 60.0029 32.0000 1.9767 1.9774 416.2151 416.3908 0.0265 -1.0000 -1.0000 0730698 1578694049.40 151.4938 60.0029 32.0000 1.9769 1.9776 416.2926 416.4688 0.0265 -1.0000 -1.0000 0730760 1578694049.50 151.4938 60.0029 32.0000 1.9767 1.9774 416.3202 416.4954 0.0264 -1.0000 -1.0000 0730839 1578694049.60 151.4938 60.0029 32.0000 1.9766 1.9772 416.3302 416.5058 0.0264 -1.0000 -1.0000 0730901 1578694049.70 151.4928 60.0030 32.0000 1.9761 1.9768 416.2839 416.4590 0.0264 -1.0000 -1.0000 0730963 1578694049.80 151.4911 60.0031 32.0000 1.9766 1.9773 416.3084 416.4840 0.0265 -1.0000 -1.0000 0731026 1578694049.90 151.4911 60.0031 32.0000 1.9763 1.9770 416.2737 416.4476 0.0263 -1.0000 -1.0000 0731089 1578694050.00 151.4911 60.0031 32.0000 1.9770 1.9777 416.2845 416.4595 0.0264 -1.0000 -1.0000 0731151 1578694050.10 151.4911 60.0031 32.0000 1.9765 1.9772 416.3065 416.4813 0.0263 -1.0000 -1.0000 0731229 1578694050.20 151.4911 60.0031 32.0000 1.9765 1.9772 416.2554 416.4307 0.0264 -1.0000 -1.0000 0731292 1578694050.30 151.4911 60.0031 32.0000 1.9766 1.9772 416.3168 416.4918 0.0264 -1.0000 -1.0000 0731479 1578694050.40 151.4911 60.0031 32.0000 1.9765 1.9771 416.1931 416.3681 0.0263 -1.0000 -1.0000 0731557 1578694050.50 151.4911 60.0031 32.0000 1.9769 1.9776 416.2892 416.4657 0.0267 -1.0000 -1.0000 0731620 1578694050.60 151.4911 60.0031 32.0000 1.9763 1.9770 416.2850 416.4613 0.0265 -1.0000 -1.0000 0731698 1578694050.70 151.4911 60.0031 32.0000 1.9774 1.9781 416.3033 416.4786 0.0264 -1.0000 -1.0000 0731760 1578694050.80 151.4911 60.0031 32.0000 1.9770 1.9777 416.2881 416.4633 0.0264 -1.0000 -1.0000 0731932 1578694050.90 151.4911 60.0031 32.0000 1.9765 1.9772 416.2436 416.4185 0.0264 -1.0000 -1.0000 0732010 1578694051.00 151.4933 60.0031 32.0000 1.9770 1.9777 416.3077 416.4830 0.0264 -1.0000 -1.0000 0732073 1578694051.10 151.4933 60.0031 32.0000 1.9774 1.9781 416.3896 416.5641 0.0262 -1.0000 -1.0000 0732136 1578694051.20 151.4933 60.0031 32.0000 1.9774 1.9780 416.3873 416.5633 0.0266 -1.0000 -1.0000 0732213 1578694051.30 151.4933 60.0031 32.0000 1.9770 1.9777 416.3132 416.4888 0.0264 -1.0000 -1.0000 0732948 1578694051.40 151.4933 60.0031 32.0000 1.9768 1.9775 416.2467 416.4218 0.0265 -1.0000 -1.0000 0733010 1578694051.50 151.4933 60.0031 32.0000 1.9770 1.9776 416.2606 416.4367 0.0265 -1.0000 -1.0000 0733089 1578694051.60 151.4876 60.0031 32.0000 1.9773 1.9779 416.3155 416.4905 0.0264 -1.0000 -1.0000 0733151 1578694051.70 151.4874 60.0031 32.0000 1.9770 1.9777 416.3224 416.4976 0.0264 -1.0000 -1.0000 0733213 1578694051.80 151.4874 60.0031 32.0000 1.9778 1.9785 416.3115 416.4872 0.0265 -1.0000 -1.0000 0733276 1578694051.90 151.4874 60.0031 32.0000 1.9769 1.9776 416.2721 416.4464 0.0263 -1.0000 -1.0000 0733339 1578694052.00 151.4874 60.0031 32.0000 1.9765 1.9771 416.3164 416.4916 0.0264 -1.0000 -1.0000 0733401 1578694052.10 151.4843 60.0031 32.0000 1.9759 1.9766 416.3085 416.4833 0.0264 -1.0000 -1.0000 0733479 1578694052.20 151.4546 60.0031 32.0000 1.9762 1.9769 416.2738 416.4492 0.0264 -1.0000 -1.0000 0733557 1578694052.30 151.4546 60.0031 32.0000 1.9766 1.9773 416.2927 416.4673 0.0263 -1.0000 -1.0000 0733604 1578694052.40 151.4546 60.0031 32.0000 1.9766 1.9772 416.3549 416.5309 0.0266 -1.0000 -1.0000 0733682 1578694052.50 151.4546 60.0031 32.0000 1.9761 1.9768 416.2326 416.4094 0.0266 -1.0000 -1.0000 0733745 1578694052.60 151.4546 60.0031 32.0000 1.9768 1.9775 416.3006 416.4757 0.0264 -1.0000 -1.0000 0733823 1578694052.70 151.5243 60.0031 32.0000 1.9769 1.9776 416.3383 416.5133 0.0264 -1.0000 -1.0000 0733886 1578694052.80 151.5243 60.0031 32.0000 1.9772 1.9779 416.3818 416.5577 0.0265 -1.0000 -1.0000 0733948 1578694052.90 151.5243 60.0031 32.0000 1.9765 1.9772 416.3640 416.5396 0.0264 -1.0000 -1.0000 0734182 1578694053.00 151.5243 60.0031 32.0000 1.9772 1.9779 416.3383 416.5135 0.0264 -1.0000 -1.0000 0734245 1578694053.10 151.5243 60.0031 32.0000 1.9773 1.9780 416.3379 416.5126 0.0264 -1.0000 -1.0000 0734307 1578694053.20 151.4888 60.0031 32.0000 1.9767 1.9773 416.3377 416.5141 0.0266 -1.0000 -1.0000 0734386 1578694053.30 151.4738 60.0031 32.0000 1.9767 1.9774 416.3269 416.5029 0.0265 -1.0000 -1.0000 0734448 1578694053.40 151.4738 60.0031 32.0000 1.9773 1.9780 416.2628 416.4386 0.0265 -1.0000 -1.0000 0734979 1578694053.50 151.4738 60.0031 32.0000 1.9771 1.9778 416.3042 416.4798 0.0264 -1.0000 -1.0000 0735042 1578694053.60 151.4738 60.0031 32.0000 1.9773 1.9780 416.3490 416.5242 0.0264 -1.0000 -1.0000 0735104 1578694053.70 151.4738 60.0031 32.0000 1.9769 1.9776 416.3439 416.5192 0.0264 -1.0000 -1.0000 0735167 1578694053.80 151.4738 60.0031 32.0000 1.9763 1.9770 416.3508 416.5263 0.0265 -1.0000 -1.0000 0735245 1578694053.90 151.4922 60.0031 32.0000 1.9774 1.9781 416.3225 416.4984 0.0265 -1.0000 -1.0000 0735417 1578694054.00 151.4922 60.0031 32.0000 1.9770 1.9777 416.3040 416.4799 0.0265 -1.0000 -1.0000 0735479 1578694054.10 151.4922 60.0031 32.0000 1.9776 1.9783 416.2825 416.4578 0.0265 -1.0000 -1.0000 0735557 1578694054.20 151.4922 60.0031 32.0000 1.9772 1.9779 416.2516 416.4276 0.0265 -1.0000 -1.0000 0735620 1578694054.30 151.4922 60.0031 32.0000 1.9768 1.9775 416.2464 416.4228 0.0266 -1.0000 -1.0000 0735682 1578694054.40 151.5098 60.0031 32.0000 1.9767 1.9774 416.2931 416.4674 0.0263 -1.0000 -1.0000 0735760 1578694054.50 151.5245 60.0031 32.0000 1.9774 1.9781 416.2978 416.4734 0.0265 -1.0000 -1.0000 0735823 1578694054.60 151.5245 60.0031 32.0000 1.9771 1.9778 416.3010 416.4768 0.0265 -1.0000 -1.0000 0735901 1578694054.70 151.5245 60.0031 32.0000 1.9769 1.9775 416.3259 416.5014 0.0264 -1.0000 -1.0000 0735963 1578694054.80 151.5245 60.0031 32.0000 1.9768 1.9775 416.3521 416.5281 0.0265 -1.0000 -1.0000 0736026 1578694054.90 151.5245 60.0031 32.0000 1.9768 1.9775 416.3540 416.5300 0.0265 -1.0000 -1.0000 0736245 1578694055.00 151.4710 60.0027 32.0000 1.9773 1.9779 416.3788 416.5540 0.0264 -1.0000 -1.0000 0736307 1578694055.10 151.4710 60.0027 32.0000 1.9766 1.9773 416.3759 416.5514 0.0265 -1.0000 -1.0000 0736370 1578694055.20 151.4710 60.0027 32.0000 1.9767 1.9774 416.3497 416.5260 0.0266 -1.0000 -1.0000 0736448 1578694055.30 151.4710 60.0027 32.0000 1.9766 1.9773 416.3616 416.5373 0.0265 -1.0000 -1.0000 0736510 1578694055.40 151.4710 60.0027 32.0000 1.9774 1.9781 416.4182 416.5939 0.0265 -1.0000 -1.0000 0736698 1578694055.50 151.4674 60.0027 32.0000 1.9767 1.9774 416.3170 416.4925 0.0264 -1.0000 -1.0000 0736776 1578694055.60 151.4506 60.0027 32.0000 1.9765 1.9772 416.3381 416.5134 0.0265 -1.0000 -1.0000 0736839 1578694055.70 151.4506 60.0027 32.0000 1.9765 1.9772 416.3969 416.5730 0.0266 -1.0000 -1.0000 0736901 1578694055.80 151.4506 60.0027 32.0000 1.9767 1.9774 416.3564 416.5319 0.0265 -1.0000 -1.0000 0736963 1578694055.90 151.4506 60.0027 32.0000 1.9765 1.9772 416.2883 416.4638 0.0264 -1.0000 -1.0000 0737198 1578694056.00 151.4506 60.0027 32.0000 1.9773 1.9780 416.3316 416.5069 0.0264 -1.0000 -1.0000 0737260 1578694056.10 151.4506 60.0027 32.0000 1.9768 1.9774 416.3021 416.4779 0.0265 -1.0000 -1.0000 0737339 1578694056.20 151.5069 60.0027 32.0000 1.9771 1.9778 416.3530 416.5287 0.0265 -1.0000 -1.0000 0737401 1578694056.30 151.5491 60.0027 32.0000 1.9768 1.9775 416.4014 416.5765 0.0264 -1.0000 -1.0000 0737463 1578694056.40 151.5491 60.0027 32.0000 1.9776 1.9783 416.3675 416.5430 0.0264 -1.0000 -1.0000 0737542 1578694056.50 151.5491 60.0027 32.0000 1.9773 1.9780 416.3589 416.5337 0.0263 -1.0000 -1.0000 0737713 1578694056.60 151.5491 60.0027 32.0000 1.9773 1.9779 416.3902 416.5659 0.0265 -1.0000 -1.0000 0737792 1578694056.70 151.5491 60.0027 32.0000 1.9765 1.9772 416.3351 416.5105 0.0264 -1.0000 -1.0000 0737854 1578694056.80 151.5060 60.0027 32.0000 1.9767 1.9774 416.3215 416.4971 0.0265 -1.0000 -1.0000 0737917 1578694056.90 151.5060 60.0027 32.0000 1.9764 1.9771 416.2786 416.4535 0.0264 -1.0000 -1.0000 0737995 1578694057.00 151.5060 60.0027 32.0000 1.9771 1.9778 416.3410 416.5158 0.0262 -1.0000 -1.0000 0738870 1578694057.10 151.5060 60.0027 32.0000 1.9763 1.9770 416.3297 416.5059 0.0266 -1.0000 -1.0000 0738932 1578694057.20 151.5060 60.0027 32.0000 1.9775 1.9781 416.4297 416.6053 0.0265 -1.0000 -1.0000 0738995 1578694057.30 151.5277 60.0027 32.0000 1.9767 1.9774 416.4407 416.6165 0.0264 -1.0000 -1.0000 0739057 1578694057.40 151.5419 60.0027 32.0000 1.9773 1.9780 416.3478 416.5231 0.0265 -1.0000 -1.0000 0739135 1578694057.50 151.5419 60.0027 32.0000 1.9774 1.9781 416.3284 416.5032 0.0264 -1.0000 -1.0000 0739198 1578694057.60 151.5419 60.0027 32.0000 1.9781 1.9788 416.3021 416.4768 0.0263 -1.0000 -1.0000 0739260 1578694057.70 151.5419 60.0027 32.0000 1.9772 1.9779 416.3822 416.5577 0.0265 -1.0000 -1.0000 0739323 1578694057.80 151.5419 60.0027 32.0000 1.9766 1.9773 416.2940 416.4694 0.0264 -1.0000 -1.0000 0739401 1578694057.90 151.5117 60.0027 32.0000 1.9772 1.9779 416.2760 416.4503 0.0263 -1.0000 -1.0000 0739463 1578694058.00 151.4784 60.0027 32.0000 1.9772 1.9779 416.2891 416.4637 0.0264 -1.0000 -1.0000 0739698 1578694058.10 151.4784 60.0027 32.0000 1.9764 1.9771 416.2737 416.4499 0.0265 -1.0000 -1.0000 0739776 1578694058.20 151.4784 60.0027 32.0000 1.9771 1.9778 416.2564 416.4320 0.0265 -1.0000 -1.0000 0739839 1578694058.30 151.4784 60.0027 32.0000 1.9769 1.9776 416.1874 416.3633 0.0265 -1.0000 -1.0000 0739901 1578694058.40 151.4784 60.0027 32.0000 1.9767 1.9774 416.2861 416.4622 0.0265 -1.0000 -1.0000 0739979 1578694058.50 151.5217 60.0027 32.0000 1.9782 1.9789 416.2314 416.4066 0.0264 -1.0000 -1.0000 0740042 1578694058.60 151.5217 60.0027 32.0000 1.9775 1.9782 416.2783 416.4535 0.0264 -1.0000 -1.0000 0740120 1578694058.70 151.5217 60.0027 32.0000 1.9777 1.9784 416.3266 416.5021 0.0264 -1.0000 -1.0000 0740182 1578694058.80 151.5217 60.0027 32.0000 1.9767 1.9774 416.3268 416.5015 0.0264 -1.0000 -1.0000 0740245 1578694058.90 151.5217 60.0027 32.0000 1.9770 1.9777 416.3021 416.4773 0.0264 -1.0000 -1.0000 0740307 1578694059.00 151.4718 60.0027 32.0000 1.9769 1.9775 416.2800 416.4555 0.0265 -1.0000 -1.0000 0740370 1578694059.10 151.4607 60.0027 32.0000 1.9758 1.9764 416.2501 416.4254 0.0264 -1.0000 -1.0000 0740713 1578694059.20 151.4607 60.0027 32.0000 1.9765 1.9772 416.2391 416.4140 0.0264 -1.0000 -1.0000 0740776 1578694059.30 151.4607 60.0027 32.0000 1.9766 1.9773 416.3419 416.5179 0.0266 -1.0000 -1.0000 0740839 1578694059.40 151.4607 60.0027 32.0000 1.9763 1.9770 416.2180 416.3936 0.0265 -1.0000 -1.0000 0740901 1578694059.50 151.4607 60.0027 32.0000 1.9767 1.9774 416.2704 416.4455 0.0263 -1.0000 -1.0000 0740979 1578694059.60 151.4792 60.0028 32.0000 1.9769 1.9776 416.2797 416.4553 0.0266 -1.0000 -1.0000 0741042 1578694059.70 151.5052 60.0030 32.0000 1.9769 1.9776 416.2994 416.4761 0.0265 -1.0000 -1.0000 0741104 1578694059.80 151.5052 60.0030 32.0000 1.9772 1.9779 416.3654 416.5389 0.0263 -1.0000 -1.0000 0741182 1578694059.90 151.5052 60.0030 32.0000 1.9768 1.9775 416.3331 416.5082 0.0264 -1.0000 -1.0000 0741245 1578694060.00 151.5052 60.0030 32.0000 1.9758 1.9765 416.2760 416.4517 0.0265 -1.0000 -1.0000 0741307 1578694060.10 151.5052 60.0030 32.0000 1.9766 1.9773 416.3010 416.4768 0.0264 -1.0000 -1.0000 0741370 1578694060.20 151.5052 60.0030 32.0000 1.9771 1.9778 416.3221 416.4974 0.0265 -1.0000 -1.0000 0741432 1578694060.30 151.5331 60.0030 32.0000 1.9773 1.9780 416.3231 416.4993 0.0265 -1.0000 -1.0000 0741495 1578694060.40 151.5359 60.0030 32.0000 1.9771 1.9778 416.2436 416.4190 0.0265 -1.0000 -1.0000 0741573 1578694060.50 151.5359 60.0030 32.0000 1.9779 1.9786 416.3452 416.5207 0.0265 -1.0000 -1.0000 0741636 1578694060.60 151.5359 60.0030 32.0000 1.9769 1.9776 416.3545 416.5298 0.0264 -1.0000 -1.0000 0741713 1578694060.70 151.5359 60.0030 32.0000 1.9770 1.9777 416.3029 416.4781 0.0265 -1.0000 -1.0000 0742245 1578694060.80 151.5359 60.0030 32.0000 1.9767 1.9774 416.2703 416.4462 0.0265 -1.0000 -1.0000 0742307 1578694060.90 151.4859 60.0030 32.0000 1.9776 1.9783 416.3184 416.4939 0.0264 -1.0000 -1.0000 0742386 1578694061.00 151.4859 60.0030 32.0000 1.9771 1.9778 416.2915 416.4672 0.0265 -1.0000 -1.0000 0742510 1578694061.10 151.4859 60.0030 32.0000 1.9770 1.9776 416.2519 416.4275 0.0264 -1.0000 -1.0000 0742573 1578694061.20 151.4859 60.0030 32.0000 1.9770 1.9777 416.2668 416.4421 0.0264 -1.0000 -1.0000 0742683 1578694061.30 151.4859 60.0030 32.0000 1.9772 1.9779 416.3680 416.5436 0.0265 -1.0000 -1.0000 0742745 1578694061.40 151.4859 60.0030 32.0000 1.9771 1.9778 416.2787 416.4542 0.0265 -1.0000 -1.0000 0742807 1578694061.50 151.5035 60.0030 32.0000 1.9772 1.9779 416.2780 416.4534 0.0264 -1.0000 -1.0000 0742886 1578694061.60 151.5035 60.0030 32.0000 1.9767 1.9774 416.2864 416.4608 0.0263 -1.0000 -1.0000 0742948 1578694061.70 151.5035 60.0030 32.0000 1.9766 1.9773 416.3331 416.5088 0.0264 -1.0000 -1.0000 0743010 1578694061.80 151.5035 60.0030 32.0000 1.9769 1.9776 416.3382 416.5129 0.0264 -1.0000 -1.0000 0743073 1578694061.90 151.5035 60.0030 32.0000 1.9770 1.9777 416.2589 416.4343 0.0264 -1.0000 -1.0000 0743136 1578694062.00 151.4874 60.0030 32.0000 1.9765 1.9772 416.2400 416.4153 0.0264 -1.0000 -1.0000 0743198 1578694062.10 151.4874 60.0030 32.0000 1.9767 1.9774 416.2988 416.4735 0.0264 -1.0000 -1.0000 0743276 1578694062.20 151.4874 60.0030 32.0000 1.9765 1.9771 416.2995 416.4749 0.0265 -1.0000 -1.0000 0743495 1578694062.30 151.4874 60.0030 32.0000 1.9773 1.9780 416.2755 416.4519 0.0266 -1.0000 -1.0000 0743557 1578694062.40 151.4874 60.0030 32.0000 1.9772 1.9779 416.2355 416.4117 0.0265 -1.0000 -1.0000 0743620 1578694062.50 151.4874 60.0030 32.0000 1.9766 1.9773 416.3833 416.5581 0.0263 -1.0000 -1.0000 0743683 1578694062.60 151.4874 60.0030 32.0000 1.9771 1.9778 416.3368 416.5122 0.0265 -1.0000 -1.0000 0743760 1578694062.70 151.4874 60.0030 32.0000 1.9775 1.9782 416.3347 416.5103 0.0265 -1.0000 -1.0000 0744198 1578694062.80 151.4874 60.0030 32.0000 1.9769 1.9776 416.3177 416.4928 0.0264 -1.0000 -1.0000 0744260 1578694062.90 151.4874 60.0030 32.0000 1.9772 1.9779 416.3373 416.5124 0.0264 -1.0000 -1.0000 0744323 1578694063.00 151.4874 60.0030 32.0000 1.9770 1.9777 416.2735 416.4488 0.0264 -1.0000 -1.0000 0744386 1578694063.10 151.4708 60.0030 32.0000 1.9769 1.9776 416.2868 416.4617 0.0264 -1.0000 -1.0000 0744448 1578694063.20 151.4621 60.0030 32.0000 1.9773 1.9779 416.2873 416.4623 0.0264 -1.0000 -1.0000 0744683 1578694063.30 151.4621 60.0030 32.0000 1.9763 1.9770 416.2583 416.4338 0.0265 -1.0000 -1.0000 0744745 1578694063.40 151.4621 60.0030 32.0000 1.9766 1.9773 416.2676 416.4431 0.0265 -1.0000 -1.0000 0744823 1578694063.50 151.4621 60.0030 32.0000 1.9762 1.9769 416.2716 416.4471 0.0264 -1.0000 -1.0000 0744885 1578694063.60 151.4621 60.0030 32.0000 1.9767 1.9774 416.2785 416.4538 0.0265 -1.0000 -1.0000 0744948 1578694063.70 151.5328 60.0030 32.0000 1.9774 1.9781 416.2982 416.4729 0.0264 -1.0000 -1.0000 0745323 1578694063.80 151.5328 60.0030 32.0000 1.9771 1.9778 416.3253 416.5006 0.0263 -1.0000 -1.0000 0745401 1578694063.90 151.5328 60.0030 32.0000 1.9780 1.9787 416.2357 416.4100 0.0264 -1.0000 -1.0000 0745463 1578694064.00 151.5328 60.0030 32.0000 1.9770 1.9777 416.2627 416.4388 0.0266 -1.0000 -1.0000 0745526 1578694064.10 151.5328 60.0030 32.0000 1.9768 1.9775 416.3621 416.5382 0.0265 -1.0000 -1.0000 0745589 1578694064.20 151.4791 60.0030 32.0000 1.9768 1.9775 416.3138 416.4891 0.0264 -1.0000 -1.0000 0745667 1578694064.30 151.4791 60.0030 32.0000 1.9764 1.9771 416.2771 416.4527 0.0266 -1.0000 -1.0000 0745729 1578694064.40 151.4791 60.0030 32.0000 1.9763 1.9770 416.3157 416.4908 0.0263 -1.0000 -1.0000 0745792 1578694064.50 151.4791 60.0030 32.0000 1.9767 1.9773 416.3438 416.5183 0.0263 -1.0000 -1.0000 0745854 1578694064.60 151.4791 60.0030 32.0000 1.9767 1.9773 416.2702 416.4453 0.0265 -1.0000 -1.0000 0745932 1578694064.70 151.4791 60.0030 32.0000 1.9764 1.9771 416.2221 416.3985 0.0266 -1.0000 -1.0000 0746213 1578694064.80 151.4791 60.0030 32.0000 1.9761 1.9768 416.3109 416.4869 0.0265 -1.0000 -1.0000 0746276 1578694064.90 151.4947 60.0025 32.0000 1.9771 1.9778 416.2332 416.4086 0.0265 -1.0000 -1.0000 0746354 1578694065.00 151.4947 60.0025 32.0000 1.9766 1.9773 416.3176 416.4928 0.0264 -1.0000 -1.0000 0746417 1578694065.10 151.4947 60.0025 32.0000 1.9765 1.9772 416.3026 416.4778 0.0264 -1.0000 -1.0000 0746479 1578694065.20 151.4947 60.0025 32.0000 1.9767 1.9774 416.2996 416.4742 0.0263 -1.0000 -1.0000 0746713 1578694065.30 151.4947 60.0025 32.0000 1.9770 1.9777 416.3735 416.5485 0.0264 -1.0000 -1.0000 0746776 1578694065.40 151.4748 60.0025 32.0000 1.9767 1.9774 416.3219 416.4987 0.0266 -1.0000 -1.0000 0746839 1578694065.50 151.4748 60.0025 32.0000 1.9767 1.9774 416.2771 416.4530 0.0264 -1.0000 -1.0000 0746917 1578694065.60 151.4748 60.0025 32.0000 1.9774 1.9781 416.2193 416.3949 0.0265 -1.0000 -1.0000 0746979 1578694065.70 151.4748 60.0025 32.0000 1.9776 1.9783 416.2713 416.4477 0.0265 -1.0000 -1.0000 0747042 1578694065.80 151.4748 60.0025 32.0000 1.9768 1.9775 416.2847 416.4595 0.0264 -1.0000 -1.0000 0747229 1578694065.90 151.4805 60.0025 32.0000 1.9773 1.9780 416.3973 416.5726 0.0264 -1.0000 -1.0000 0747292 1578694066.00 151.4829 60.0025 32.0000 1.9764 1.9771 416.3672 416.5431 0.0265 -1.0000 -1.0000 0747354 1578694066.10 151.4829 60.0025 32.0000 1.9763 1.9770 416.3136 416.4896 0.0265 -1.0000 -1.0000 0747417 1578694066.20 151.4829 60.0025 32.0000 1.9766 1.9773 416.2773 416.4532 0.0265 -1.0000 -1.0000 0747479 1578694066.30 151.4829 60.0025 32.0000 1.9770 1.9777 416.3061 416.4815 0.0264 -1.0000 -1.0000 0747979 1578694066.40 151.4829 60.0025 32.0000 1.9772 1.9778 416.2616 416.4363 0.0264 -1.0000 -1.0000 0748042 1578694066.50 151.4829 60.0025 32.0000 1.9771 1.9778 416.2690 416.4455 0.0265 -1.0000 -1.0000 0748104 1578694066.60 151.4796 60.0025 32.0000 1.9769 1.9776 416.3130 416.4886 0.0265 -1.0000 -1.0000 0748182 1578694066.70 151.4738 60.0025 32.0000 1.9769 1.9776 416.2287 416.4038 0.0263 -1.0000 -1.0000 0748245 1578694066.80 151.4738 60.0025 32.0000 1.9766 1.9773 416.2366 416.4104 0.0263 -1.0000 -1.0000 0748432 1578694066.90 151.4738 60.0025 32.0000 1.9769 1.9775 416.2726 416.4482 0.0265 -1.0000 -1.0000 0748495 1578694067.00 151.4738 60.0025 32.0000 1.9766 1.9773 416.3243 416.4995 0.0264 -1.0000 -1.0000 0748573 1578694067.10 151.4738 60.0025 32.0000 1.9767 1.9774 416.3136 416.4886 0.0265 -1.0000 -1.0000 0748620 1578694067.20 151.4506 60.0025 32.0000 1.9773 1.9780 416.3251 416.5011 0.0264 -1.0000 -1.0000 0748807 1578694067.30 151.4506 60.0025 32.0000 1.9769 1.9776 416.2815 416.4570 0.0265 -1.0000 -1.0000 0748870 1578694067.40 151.4506 60.0025 32.0000 1.9764 1.9771 416.2929 416.4673 0.0264 -1.0000 -1.0000 0748932 1578694067.50 151.4506 60.0025 32.0000 1.9769 1.9776 416.3634 416.5389 0.0264 -1.0000 -1.0000 0748995 1578694067.60 151.4506 60.0025 32.0000 1.9773 1.9779 416.3752 416.5507 0.0265 -1.0000 -1.0000 0749057 1578694067.70 151.4506 60.0025 32.0000 1.9775 1.9782 416.3450 416.5202 0.0264 -1.0000 -1.0000 0749120 1578694067.80 151.5621 60.0025 32.0000 1.9770 1.9777 416.3456 416.5213 0.0265 -1.0000 -1.0000 0749276 1578694067.90 151.5621 60.0025 32.0000 1.9771 1.9778 416.3444 416.5207 0.0266 -1.0000 -1.0000 0749339 1578694068.00 151.5621 60.0025 32.0000 1.9773 1.9779 416.3207 416.4967 0.0265 -1.0000 -1.0000 0749401 1578694068.10 151.5621 60.0025 32.0000 1.9778 1.9785 416.2960 416.4704 0.0263 -1.0000 -1.0000 0749479 1578694068.20 151.5621 60.0025 32.0000 1.9774 1.9781 416.2938 416.4691 0.0264 -1.0000 -1.0000 0749542 1578694068.30 151.5621 60.0025 32.0000 1.9772 1.9779 416.2161 416.3908 0.0263 -1.0000 -1.0000 0749932 1578694068.40 151.5621 60.0025 32.0000 1.9773 1.9780 416.3089 416.4846 0.0265 -1.0000 -1.0000 0750010 1578694068.50 151.5621 60.0025 32.0000 1.9781 1.9787 416.3502 416.5251 0.0263 -1.0000 -1.0000 0750073 1578694068.60 151.5621 60.0025 32.0000 1.9770 1.9776 416.2923 416.4677 0.0265 -1.0000 -1.0000 0750136 1578694068.70 151.5621 60.0025 32.0000 1.9770 1.9777 416.2555 416.4317 0.0265 -1.0000 -1.0000 0750198 1578694068.80 151.5621 60.0025 32.0000 1.9769 1.9776 416.2334 416.4082 0.0264 -1.0000 -1.0000 0750260 1578694068.90 151.4807 60.0025 32.0000 1.9769 1.9776 416.3068 416.4819 0.0264 -1.0000 -1.0000 0750339 1578694069.00 151.4807 60.0025 32.0000 1.9774 1.9780 416.2730 416.4487 0.0265 -1.0000 -1.0000 0750401 1578694069.10 151.4807 60.0025 32.0000 1.9771 1.9777 416.2947 416.4695 0.0264 -1.0000 -1.0000 0750463 1578694069.20 151.4807 60.0025 32.0000 1.9768 1.9775 416.2968 416.4724 0.0264 -1.0000 -1.0000 0750542 1578694069.30 151.4807 60.0025 32.0000 1.9771 1.9777 416.3130 416.4876 0.0263 -1.0000 -1.0000 0750604 1578694069.40 151.4816 60.0025 32.0000 1.9770 1.9777 416.2498 416.4250 0.0264 -1.0000 -1.0000 0750667 1578694069.50 151.4821 60.0025 32.0000 1.9773 1.9779 416.2857 416.4606 0.0263 -1.0000 -1.0000 0750729 1578694069.60 151.4821 60.0025 32.0000 1.9773 1.9780 416.2925 416.4676 0.0264 -1.0000 -1.0000 0750792 1578694069.70 151.4821 60.0025 32.0000 1.9768 1.9775 416.3172 416.4919 0.0264 -1.0000 -1.0000 0750854 1578694069.80 151.4821 60.0025 32.0000 1.9771 1.9778 416.3096 416.4856 0.0266 -1.0000 -1.0000 0750932 1578694069.90 151.4814 60.0025 32.0000 1.9767 1.9774 416.3164 416.4920 0.0264 -1.0000 -1.0000 0751213 1578694070.00 151.4622 60.0024 32.0000 1.9769 1.9776 416.3090 416.4833 0.0263 -1.0000 -1.0000 0751276 1578694070.10 151.4622 60.0024 32.0000 1.9777 1.9784 416.3459 416.5207 0.0264 -1.0000 -1.0000 0751354 1578694070.20 151.4622 60.0024 32.0000 1.9765 1.9772 416.3399 416.5153 0.0265 -1.0000 -1.0000 0751401 1578694070.30 151.4622 60.0024 32.0000 1.9774 1.9781 416.3747 416.5496 0.0263 -1.0000 -1.0000 0751479 1578694070.40 151.4622 60.0024 32.0000 1.9771 1.9778 416.3671 416.5427 0.0265 -1.0000 -1.0000 0751542 1578694070.50 151.5292 60.0024 32.0000 1.9770 1.9777 416.3047 416.4800 0.0263 -1.0000 -1.0000 0751604 1578694070.60 151.5363 60.0024 32.0000 1.9766 1.9773 416.3072 416.4819 0.0264 -1.0000 -1.0000 0751683 1578694070.70 151.5363 60.0024 32.0000 1.9765 1.9772 416.3208 416.4966 0.0265 -1.0000 -1.0000 0751745 1578694070.80 151.5363 60.0024 32.0000 1.9771 1.9778 416.2708 416.4458 0.0264 -1.0000 -1.0000 0751807 1578694070.90 151.5363 60.0024 32.0000 1.9777 1.9784 416.3505 416.5256 0.0264 -1.0000 -1.0000 0752292 1578694071.00 151.5363 60.0024 32.0000 1.9768 1.9775 416.2990 416.4738 0.0263 -1.0000 -1.0000 0752354 1578694071.10 151.4944 60.0024 32.0000 1.9772 1.9779 416.3234 416.4986 0.0264 -1.0000 -1.0000 0752417 1578694071.20 151.4853 60.0024 32.0000 1.9769 1.9775 416.3020 416.4774 0.0264 -1.0000 -1.0000 0752495 1578694071.30 151.4853 60.0024 32.0000 1.9765 1.9772 416.2753 416.4511 0.0265 -1.0000 -1.0000 0752557 1578694071.40 151.4853 60.0024 32.0000 1.9772 1.9779 416.2940 416.4692 0.0263 -1.0000 -1.0000 0752620 1578694071.50 151.4853 60.0024 32.0000 1.9762 1.9768 416.2894 416.4632 0.0262 -1.0000 -1.0000 0752698 1578694071.60 151.4853 60.0024 32.0000 1.9764 1.9771 416.3223 416.4974 0.0264 -1.0000 -1.0000 0752760 1578694071.70 151.4398 60.0024 32.0000 1.9764 1.9771 416.1981 416.3742 0.0266 -1.0000 -1.0000 0752823 1578694071.80 151.4398 60.0024 32.0000 1.9769 1.9776 416.2830 416.4568 0.0263 -1.0000 -1.0000 0752885 1578694071.90 151.4398 60.0024 32.0000 1.9769 1.9776 416.3809 416.5562 0.0264 -1.0000 -1.0000 0752948 1578694072.00 151.4398 60.0024 32.0000 1.9767 1.9774 416.3087 416.4832 0.0263 -1.0000 -1.0000 0753432 1578694072.10 151.4398 60.0024 32.0000 1.9770 1.9777 416.2431 416.4181 0.0264 -1.0000 -1.0000 0753510 1578694072.20 151.5015 60.0024 32.0000 1.9771 1.9777 416.3197 416.4954 0.0264 -1.0000 -1.0000 0753573 1578694072.30 151.5015 60.0024 32.0000 1.9777 1.9784 416.3019 416.4770 0.0265 -1.0000 -1.0000 0753636 1578694072.40 151.5015 60.0024 32.0000 1.9775 1.9781 416.3387 416.5146 0.0265 -1.0000 -1.0000 0753713 1578694072.50 151.5015 60.0024 32.0000 1.9775 1.9782 416.2964 416.4711 0.0264 -1.0000 -1.0000 0753776 1578694072.60 151.5015 60.0024 32.0000 1.9770 1.9777 416.3590 416.5352 0.0266 -1.0000 -1.0000 0753839 1578694072.70 151.4557 60.0024 32.0000 1.9767 1.9773 416.2491 416.4255 0.0266 -1.0000 -1.0000 0753901 1578694072.80 151.4348 60.0024 32.0000 1.9763 1.9770 416.3044 416.4798 0.0264 -1.0000 -1.0000 0753963 1578694072.90 151.4348 60.0024 32.0000 1.9755 1.9762 416.2649 416.4403 0.0265 -1.0000 -1.0000 0754042 1578694073.00 151.4348 60.0024 32.0000 1.9760 1.9767 416.3031 416.4782 0.0263 -1.0000 -1.0000 0754745 1578694073.10 151.4348 60.0024 32.0000 1.9769 1.9776 416.3170 416.4914 0.0263 -1.0000 -1.0000 0754807 1578694073.20 151.4348 60.0024 32.0000 1.9777 1.9783 416.3633 416.5383 0.0264 -1.0000 -1.0000 0754870 1578694073.30 151.4940 60.0024 32.0000 1.9773 1.9780 416.3373 416.5128 0.0264 -1.0000 -1.0000 0754932 1578694073.40 151.4940 60.0024 32.0000 1.9769 1.9775 416.3194 416.4951 0.0265 -1.0000 -1.0000 0754995 1578694073.50 151.4940 60.0024 32.0000 1.9767 1.9773 416.2967 416.4712 0.0263 -1.0000 -1.0000 0755073 1578694073.60 151.4940 60.0024 32.0000 1.9779 1.9786 416.3035 416.4790 0.0265 -1.0000 -1.0000 0755135 1578694073.70 151.4940 60.0024 32.0000 1.9768 1.9775 416.2639 416.4389 0.0263 -1.0000 -1.0000 0755198 1578694073.80 151.4940 60.0024 32.0000 1.9771 1.9777 416.3136 416.4904 0.0266 -1.0000 -1.0000 0755276 1578694073.90 151.4940 60.0024 32.0000 1.9774 1.9780 416.2571 416.4322 0.0264 -1.0000 -1.0000 0755339 1578694074.00 151.4940 60.0024 32.0000 1.9765 1.9772 416.2708 416.4452 0.0262 -1.0000 -1.0000 0755401 1578694074.10 151.4940 60.0024 32.0000 1.9763 1.9770 416.2989 416.4760 0.0266 -1.0000 -1.0000 0755463 1578694074.20 151.4940 60.0024 32.0000 1.9763 1.9770 416.2915 416.4664 0.0264 -1.0000 -1.0000 0755526 1578694074.30 151.4940 60.0024 32.0000 1.9768 1.9775 416.2756 416.4510 0.0264 -1.0000 -1.0000 0755589 1578694074.40 151.5019 60.0024 32.0000 1.9767 1.9774 416.2853 416.4597 0.0263 -1.0000 -1.0000 0755667 1578694074.50 151.5019 60.0024 32.0000 1.9764 1.9770 416.2414 416.4167 0.0264 -1.0000 -1.0000 0755729 1578694074.60 151.5019 60.0024 32.0000 1.9771 1.9778 416.2732 416.4487 0.0265 -1.0000 -1.0000 0756386 1578694074.70 151.5019 60.0024 32.0000 1.9769 1.9776 416.2469 416.4233 0.0266 -1.0000 -1.0000 0756448 1578694074.80 151.5019 60.0024 32.0000 1.9774 1.9781 416.3204 416.4954 0.0265 -1.0000 -1.0000 0756510 1578694074.90 151.5251 60.0025 32.0000 1.9781 1.9788 416.2827 416.4586 0.0265 -1.0000 -1.0000 0756573 1578694075.00 151.5251 60.0025 32.0000 1.9772 1.9778 416.2955 416.4714 0.0265 -1.0000 -1.0000 0756636 1578694075.10 151.5251 60.0025 32.0000 1.9768 1.9775 416.2237 416.3991 0.0264 -1.0000 -1.0000 0756698 1578694075.20 151.5251 60.0025 32.0000 1.9772 1.9779 416.2655 416.4406 0.0264 -1.0000 -1.0000 0756776 1578694075.30 151.5251 60.0025 32.0000 1.9771 1.9778 416.2913 416.4672 0.0265 -1.0000 -1.0000 0756839 1578694075.40 151.5194 60.0025 32.0000 1.9766 1.9773 416.1957 416.3707 0.0264 -1.0000 -1.0000 0756901 1578694075.50 151.5023 60.0025 32.0000 1.9767 1.9774 416.3389 416.5142 0.0264 -1.0000 -1.0000 0756979 1578694075.60 151.5023 60.0025 32.0000 1.9767 1.9774 416.3255 416.5004 0.0264 -1.0000 -1.0000 0757213 1578694075.70 151.5023 60.0025 32.0000 1.9772 1.9779 416.3847 416.5600 0.0264 -1.0000 -1.0000 0757276 1578694075.80 151.5023 60.0025 32.0000 1.9764 1.9771 416.3354 416.5112 0.0265 -1.0000 -1.0000 0757354 1578694075.90 151.5023 60.0025 32.0000 1.9771 1.9778 416.2876 416.4639 0.0266 -1.0000 -1.0000 0757417 1578694076.00 151.5185 60.0025 32.0000 1.9771 1.9778 416.2399 416.4156 0.0265 -1.0000 -1.0000 0757479 1578694076.10 151.5185 60.0025 32.0000 1.9767 1.9774 416.3167 416.4924 0.0264 -1.0000 -1.0000 0757557 1578694076.20 151.5185 60.0025 32.0000 1.9775 1.9781 416.3996 416.5750 0.0264 -1.0000 -1.0000 0757620 1578694076.30 151.5185 60.0025 32.0000 1.9774 1.9781 416.3395 416.5150 0.0264 -1.0000 -1.0000 0757683 1578694076.40 151.5185 60.0025 32.0000 1.9774 1.9780 416.3508 416.5258 0.0263 -1.0000 -1.0000 0757745 1578694076.50 151.5185 60.0025 32.0000 1.9777 1.9784 416.2686 416.4430 0.0263 -1.0000 -1.0000 0757807 1578694076.60 151.5185 60.0025 32.0000 1.9774 1.9781 416.2790 416.4543 0.0264 -1.0000 -1.0000 0757932 1578694076.70 151.5185 60.0025 32.0000 1.9772 1.9779 416.2971 416.4724 0.0264 -1.0000 -1.0000 0757995 1578694076.80 151.5185 60.0025 32.0000 1.9768 1.9775 416.3225 416.4982 0.0265 -1.0000 -1.0000 0758057 1578694076.90 151.5185 60.0025 32.0000 1.9769 1.9776 416.3165 416.4923 0.0265 -1.0000 -1.0000 0758136 1578694077.00 151.5185 60.0025 32.0000 1.9771 1.9778 416.3310 416.5065 0.0265 -1.0000 -1.0000 0758198 1578694077.10 151.5204 60.0025 32.0000 1.9773 1.9780 416.3271 416.5027 0.0265 -1.0000 -1.0000 0758432 1578694077.20 151.5204 60.0025 32.0000 1.9768 1.9775 416.3781 416.5527 0.0263 -1.0000 -1.0000 0758495 1578694077.30 151.5204 60.0025 32.0000 1.9771 1.9778 416.4068 416.5818 0.0264 -1.0000 -1.0000 0758557 1578694077.40 151.5204 60.0025 32.0000 1.9769 1.9776 416.2964 416.4723 0.0265 -1.0000 -1.0000 0758620 1578694077.50 151.5204 60.0025 32.0000 1.9772 1.9779 416.3238 416.4993 0.0264 -1.0000 -1.0000 0758698 1578694077.60 151.5204 60.0025 32.0000 1.9773 1.9780 416.3431 416.5189 0.0266 -1.0000 -1.0000 0758760 1578694077.70 151.4826 60.0025 32.0000 1.9775 1.9782 416.3910 416.5667 0.0265 -1.0000 -1.0000 0758995 1578694077.80 151.4826 60.0025 32.0000 1.9768 1.9775 416.3582 416.5346 0.0266 -1.0000 -1.0000 0759073 1578694077.90 151.4826 60.0025 32.0000 1.9771 1.9778 416.3767 416.5516 0.0263 -1.0000 -1.0000 0759135 1578694078.00 151.4826 60.0025 32.0000 1.9773 1.9779 416.2580 416.4324 0.0263 -1.0000 -1.0000 0759198 1578694078.10 151.4826 60.0025 32.0000 1.9766 1.9773 416.3230 416.4979 0.0263 -1.0000 -1.0000 0759260 1578694078.20 151.4826 60.0025 32.0000 1.9766 1.9773 416.3566 416.5320 0.0265 -1.0000 -1.0000 0759698 1578694078.30 151.4490 60.0025 32.0000 1.9763 1.9770 416.2803 416.4548 0.0263 -1.0000 -1.0000 0759760 1578694078.40 151.4490 60.0025 32.0000 1.9766 1.9773 416.2742 416.4502 0.0265 -1.0000 -1.0000 0759823 1578694078.50 151.4490 60.0025 32.0000 1.9767 1.9774 416.2834 416.4587 0.0264 -1.0000 -1.0000 0759885 1578694078.60 151.4490 60.0025 32.0000 1.9768 1.9775 416.2649 416.4407 0.0265 -1.0000 -1.0000 0759963 1578694078.70 151.4490 60.0025 32.0000 1.9762 1.9769 416.2856 416.4606 0.0264 -1.0000 -1.0000 0800026 1578694078.80 151.4795 60.0025 32.0000 1.9775 1.9782 416.3324 416.5081 0.0265 -1.0000 -1.0000 0800088 1578694078.90 151.4806 60.0025 32.0000 1.9771 1.9778 416.4419 416.6182 0.0266 -1.0000 -1.0000 0800167 1578694079.00 151.4806 60.0025 32.0000 1.9769 1.9776 416.3906 416.5666 0.0265 -1.0000 -1.0000 0800229 1578694079.10 151.4806 60.0025 32.0000 1.9763 1.9770 416.3016 416.4778 0.0265 -1.0000 -1.0000 0800292 1578694079.20 151.4806 60.0025 32.0000 1.9771 1.9778 416.2803 416.4556 0.0264 -1.0000 -1.0000 0800479 1578694079.30 151.4806 60.0025 32.0000 1.9764 1.9771 416.3898 416.5641 0.0263 -1.0000 -1.0000 0800542 1578694079.40 151.4895 60.0025 32.0000 1.9761 1.9768 416.3073 416.4830 0.0265 -1.0000 -1.0000 0800604 1578694079.50 151.4895 60.0025 32.0000 1.9769 1.9776 416.3223 416.4982 0.0265 -1.0000 -1.0000 0800667 1578694079.60 151.4895 60.0025 32.0000 1.9769 1.9775 416.3262 416.5014 0.0264 -1.0000 -1.0000 0800729 1578694079.70 151.4895 60.0025 32.0000 1.9770 1.9777 416.3261 416.5022 0.0265 -1.0000 -1.0000 0801479 1578694079.80 151.4895 60.0025 32.0000 1.9762 1.9769 416.2813 416.4571 0.0265 -1.0000 -1.0000 0801557 1578694079.90 151.4257 60.0026 32.0000 1.9762 1.9769 416.2960 416.4711 0.0263 -1.0000 -1.0000 0801620 1578694080.00 151.4234 60.0026 32.0000 1.9774 1.9781 416.3103 416.4854 0.0264 -1.0000 -1.0000 0801682 1578694080.10 151.4234 60.0026 32.0000 1.9765 1.9772 416.3639 416.5390 0.0264 -1.0000 -1.0000 0801745 1578694080.20 151.4234 60.0026 32.0000 1.9765 1.9772 416.3011 416.4761 0.0264 -1.0000 -1.0000 0801807 1578694080.30 151.4234 60.0026 32.0000 1.9760 1.9767 416.3252 416.5006 0.0265 -1.0000 -1.0000 0801870 1578694080.40 151.4234 60.0026 32.0000 1.9765 1.9771 416.2709 416.4465 0.0264 -1.0000 -1.0000 0801963 1578694080.50 151.4260 60.0026 32.0000 1.9773 1.9780 416.2531 416.4279 0.0264 -1.0000 -1.0000 0802026 1578694080.60 151.4834 60.0026 32.0000 1.9763 1.9770 416.3094 416.4845 0.0265 -1.0000 -1.0000 0802089 1578694080.70 151.4834 60.0026 32.0000 1.9763 1.9770 416.2868 416.4620 0.0264 -1.0000 -1.0000 0802151 1578694080.80 151.4834 60.0026 32.0000 1.9776 1.9783 416.3420 416.5167 0.0264 -1.0000 -1.0000 0802213 1578694080.90 151.4834 60.0026 32.0000 1.9759 1.9766 416.3237 416.4994 0.0265 -1.0000 -1.0000 0802292 1578694081.00 151.4834 60.0026 32.0000 1.9762 1.9769 416.2691 416.4438 0.0263 -1.0000 -1.0000 0802354 1578694081.10 151.4834 60.0026 32.0000 1.9772 1.9779 416.3080 416.4829 0.0265 -1.0000 -1.0000 0802417 1578694081.20 151.4833 60.0026 32.0000 1.9769 1.9776 416.3179 416.4936 0.0264 -1.0000 -1.0000 0802495 1578694081.30 151.4833 60.0026 32.0000 1.9768 1.9775 416.3079 416.4840 0.0265 -1.0000 -1.0000 0802589 1578694081.40 151.4833 60.0026 32.0000 1.9769 1.9776 416.2329 416.4077 0.0264 -1.0000 -1.0000 0802635 1578694081.50 151.4833 60.0026 32.0000 1.9770 1.9777 416.3079 416.4828 0.0263 -1.0000 -1.0000 0802713 1578694081.60 151.4833 60.0026 32.0000 1.9768 1.9775 416.2967 416.4728 0.0266 -1.0000 -1.0000 0802776 1578694081.70 151.4846 60.0026 32.0000 1.9769 1.9775 416.3512 416.5258 0.0264 -1.0000 -1.0000 0802854 1578694081.80 151.4859 60.0026 32.0000 1.9771 1.9778 416.2736 416.4491 0.0264 -1.0000 -1.0000 0802932 1578694081.90 151.4859 60.0026 32.0000 1.9769 1.9776 416.2815 416.4571 0.0265 -1.0000 -1.0000 0802995 1578694082.00 151.4859 60.0026 32.0000 1.9768 1.9774 416.3558 416.5315 0.0265 -1.0000 -1.0000 0803057 1578694082.10 151.4859 60.0026 32.0000 1.9765 1.9772 416.2273 416.4034 0.0265 -1.0000 -1.0000 0803120 1578694082.20 151.4859 60.0026 32.0000 1.9759 1.9766 416.3357 416.5113 0.0265 -1.0000 -1.0000 0803183 1578694082.30 151.4465 60.0026 32.0000 1.9764 1.9771 416.3086 416.4842 0.0264 -1.0000 -1.0000 0803667 1578694082.40 151.4465 60.0026 32.0000 1.9762 1.9769 416.2788 416.4544 0.0265 -1.0000 -1.0000 0803745 1578694082.50 151.4465 60.0026 32.0000 1.9759 1.9766 416.2986 416.4739 0.0264 -1.0000 -1.0000 0803807 1578694082.60 151.4465 60.0026 32.0000 1.9763 1.9770 416.2653 416.4406 0.0264 -1.0000 -1.0000 0803870 1578694082.70 151.4465 60.0026 32.0000 1.9770 1.9777 416.2955 416.4715 0.0265 -1.0000 -1.0000 0803933 1578694082.80 151.4465 60.0026 32.0000 1.9772 1.9779 416.2914 416.4662 0.0264 -1.0000 -1.0000 0804213 1578694082.90 151.5088 60.0026 32.0000 1.9766 1.9773 416.2965 416.4723 0.0265 -1.0000 -1.0000 0804276 1578694083.00 151.5088 60.0026 32.0000 1.9771 1.9777 416.2714 416.4474 0.0265 -1.0000 -1.0000 0804339 1578694083.10 151.5088 60.0026 32.0000 1.9772 1.9779 416.3175 416.4935 0.0265 -1.0000 -1.0000 0804401 1578694083.20 151.5088 60.0026 32.0000 1.9769 1.9775 416.2838 416.4590 0.0264 -1.0000 -1.0000 0804479 1578694083.30 151.5088 60.0026 32.0000 1.9765 1.9772 416.2464 416.4219 0.0264 -1.0000 -1.0000 0804542 1578694083.40 151.4861 60.0026 32.0000 1.9771 1.9778 416.2248 416.3997 0.0265 -1.0000 -1.0000 0804604 1578694083.50 151.4657 60.0026 32.0000 1.9770 1.9776 416.2231 416.3989 0.0265 -1.0000 -1.0000 0804682 1578694083.60 151.4657 60.0026 32.0000 1.9774 1.9781 416.2744 416.4509 0.0266 -1.0000 -1.0000 0804745 1578694083.70 151.4657 60.0026 32.0000 1.9760 1.9767 416.2778 416.4533 0.0265 -1.0000 -1.0000 0804807 1578694083.80 151.4657 60.0026 32.0000 1.9766 1.9773 416.2300 416.4068 0.0266 -1.0000 -1.0000 0804948 1578694083.90 151.4657 60.0026 32.0000 1.9767 1.9773 416.3123 416.4881 0.0265 -1.0000 -1.0000 0805010 1578694084.00 151.4047 60.0026 32.0000 1.9774 1.9780 416.3108 416.4863 0.0264 -1.0000 -1.0000 0805073 1578694084.10 151.4047 60.0026 32.0000 1.9772 1.9779 416.2848 416.4596 0.0263 -1.0000 -1.0000 0805151 1578694084.20 151.4047 60.0026 32.0000 1.9775 1.9782 416.3146 416.4893 0.0263 -1.0000 -1.0000 0805198 1578694084.30 151.4047 60.0026 32.0000 1.9774 1.9780 416.2574 416.4324 0.0264 -1.0000 -1.0000 0805276 1578694084.40 151.4047 60.0026 32.0000 1.9769 1.9776 416.3173 416.4931 0.0265 -1.0000 -1.0000 0805339 1578694084.50 151.4658 60.0024 32.0000 1.9766 1.9773 416.3865 416.5621 0.0265 -1.0000 -1.0000 0805401 1578694084.60 151.5173 60.0022 32.0000 1.9773 1.9780 416.3607 416.5364 0.0265 -1.0000 -1.0000 0805479 1578694084.70 151.5173 60.0022 32.0000 1.9773 1.9779 416.2792 416.4544 0.0264 -1.0000 -1.0000 0805542 1578694084.80 151.5173 60.0022 32.0000 1.9758 1.9765 416.3223 416.4974 0.0264 -1.0000 -1.0000 0805604 1578694084.90 151.5173 60.0022 32.0000 1.9769 1.9776 416.2387 416.4134 0.0263 -1.0000 -1.0000 0806198 1578694085.00 151.5173 60.0022 32.0000 1.9772 1.9778 416.3192 416.4945 0.0264 -1.0000 -1.0000 0806260 1578694085.10 151.4707 60.0022 32.0000 1.9768 1.9775 416.2941 416.4693 0.0265 -1.0000 -1.0000 0806323 1578694085.20 151.4689 60.0022 32.0000 1.9772 1.9779 416.2676 416.4437 0.0265 -1.0000 -1.0000 0806401 1578694085.30 151.4689 60.0022 32.0000 1.9768 1.9775 416.2547 416.4312 0.0266 -1.0000 -1.0000 0806463 1578694085.40 151.4689 60.0022 32.0000 1.9764 1.9771 416.2941 416.4701 0.0264 -1.0000 -1.0000 0806683 1578694085.50 151.4689 60.0022 32.0000 1.9771 1.9778 416.2807 416.4559 0.0265 -1.0000 -1.0000 0806760 1578694085.60 151.4656 60.0022 32.0000 1.9769 1.9776 416.3253 416.5020 0.0266 -1.0000 -1.0000 0806823 1578694085.70 151.4545 60.0022 32.0000 1.9771 1.9778 416.2601 416.4359 0.0264 -1.0000 -1.0000 0806886 1578694085.80 151.4545 60.0022 32.0000 1.9768 1.9775 416.3101 416.4853 0.0264 -1.0000 -1.0000 0806963 1578694085.90 151.4545 60.0022 32.0000 1.9774 1.9781 416.2856 416.4617 0.0265 -1.0000 -1.0000 0807026 1578694086.00 151.4545 60.0022 32.0000 1.9763 1.9770 416.2505 416.4265 0.0265 -1.0000 -1.0000 0807089 1578694086.10 151.4545 60.0022 32.0000 1.9759 1.9766 416.2418 416.4177 0.0265 -1.0000 -1.0000 0807167 1578694086.20 151.4682 60.0022 32.0000 1.9772 1.9779 416.2763 416.4516 0.0264 -1.0000 -1.0000 0807229 1578694086.30 151.4682 60.0022 32.0000 1.9767 1.9774 416.3221 416.4965 0.0263 -1.0000 -1.0000 0807292 1578694086.40 151.4682 60.0022 32.0000 1.9772 1.9779 416.2960 416.4714 0.0266 -1.0000 -1.0000 0807479 1578694086.50 151.4682 60.0022 32.0000 1.9765 1.9772 416.2249 416.4006 0.0264 -1.0000 -1.0000 0807542 1578694086.60 151.4682 60.0022 32.0000 1.9772 1.9779 416.2559 416.4317 0.0265 -1.0000 -1.0000 0807620 1578694086.70 151.4435 60.0022 32.0000 1.9765 1.9772 416.2243 416.4003 0.0266 -1.0000 -1.0000 0807683 1578694086.80 151.4337 60.0022 32.0000 1.9771 1.9778 416.2141 416.3895 0.0264 -1.0000 -1.0000 0807745 1578694086.90 151.4337 60.0022 32.0000 1.9770 1.9777 416.2844 416.4609 0.0266 -1.0000 -1.0000 0807979 1578694087.00 151.4337 60.0022 32.0000 1.9766 1.9773 416.2456 416.4216 0.0266 -1.0000 -1.0000 0808042 1578694087.10 151.4337 60.0022 32.0000 1.9763 1.9770 416.2199 416.3961 0.0266 -1.0000 -1.0000 0808104 1578694087.20 151.4337 60.0022 32.0000 1.9767 1.9774 416.1942 416.3699 0.0265 -1.0000 -1.0000 0808167 1578694087.30 151.4337 60.0022 32.0000 1.9769 1.9776 416.2585 416.4337 0.0264 -1.0000 -1.0000 0808229 1578694087.40 151.5154 60.0022 32.0000 1.9773 1.9779 416.3095 416.4854 0.0265 -1.0000 -1.0000 0808292 1578694087.50 151.5154 60.0022 32.0000 1.9774 1.9781 416.3142 416.4900 0.0265 -1.0000 -1.0000 0808495 1578694087.60 151.5154 60.0022 32.0000 1.9774 1.9781 416.2969 416.4733 0.0266 -1.0000 -1.0000 0808557 1578694087.70 151.5154 60.0022 32.0000 1.9768 1.9775 416.2266 416.4021 0.0265 -1.0000 -1.0000 0808620 1578694087.80 151.5154 60.0022 32.0000 1.9761 1.9768 416.2592 416.4350 0.0265 -1.0000 -1.0000 0808698 1578694087.90 151.4785 60.0022 32.0000 1.9762 1.9769 416.2665 416.4428 0.0266 -1.0000 -1.0000 0808745 1578694088.00 151.4755 60.0022 32.0000 1.9765 1.9771 416.2129 416.3889 0.0265 -1.0000 -1.0000 0809354 1578694088.10 151.4755 60.0022 32.0000 1.9778 1.9784 416.2642 416.4398 0.0265 -1.0000 -1.0000 0809433 1578694088.20 151.4755 60.0022 32.0000 1.9773 1.9780 416.3818 416.5581 0.0265 -1.0000 -1.0000 0809495 1578694088.30 151.4755 60.0022 32.0000 1.9766 1.9773 416.2965 416.4718 0.0264 -1.0000 -1.0000 0809557 1578694088.40 151.4755 60.0022 32.0000 1.9763 1.9770 416.3007 416.4760 0.0265 -1.0000 -1.0000 0809620 1578694088.50 151.5147 60.0022 32.0000 1.9769 1.9776 416.2628 416.4387 0.0265 -1.0000 -1.0000 0809698 1578694088.60 151.5147 60.0022 32.0000 1.9775 1.9782 416.3540 416.5292 0.0265 -1.0000 -1.0000 0809776 1578694088.70 151.5147 60.0022 32.0000 1.9764 1.9771 416.3235 416.4989 0.0264 -1.0000 -1.0000 0809839 1578694088.80 151.5147 60.0022 32.0000 1.9769 1.9776 416.2850 416.4611 0.0266 -1.0000 -1.0000 0809901 1578694088.90 151.5147 60.0022 32.0000 1.9765 1.9772 416.3523 416.5276 0.0265 -1.0000 -1.0000 0809963 1578694089.00 151.5127 60.0022 32.0000 1.9776 1.9783 416.3079 416.4831 0.0263 -1.0000 -1.0000 0810213 1578694089.10 151.5127 60.0022 32.0000 1.9777 1.9784 416.3252 416.5012 0.0266 -1.0000 -1.0000 0810276 1578694089.20 151.5127 60.0022 32.0000 1.9766 1.9773 416.3172 416.4926 0.0265 -1.0000 -1.0000 0810354 1578694089.30 151.5127 60.0022 32.0000 1.9768 1.9775 416.2902 416.4659 0.0265 -1.0000 -1.0000 0810417 1578694089.40 151.5127 60.0022 32.0000 1.9770 1.9777 416.2845 416.4603 0.0265 -1.0000 -1.0000 0810463 1578694089.50 151.5128 60.0020 32.0000 1.9766 1.9773 416.2491 416.4245 0.0264 -1.0000 -1.0000 0810713 1578694089.60 151.5130 60.0016 32.0000 1.9773 1.9780 416.3208 416.4966 0.0265 -1.0000 -1.0000 0810776 1578694089.70 151.5130 60.0016 32.0000 1.9772 1.9779 416.3440 416.5190 0.0264 -1.0000 -1.0000 0810838 1578694089.80 151.5130 60.0016 32.0000 1.9776 1.9783 416.2828 416.4589 0.0266 -1.0000 -1.0000 0810917 1578694089.90 151.5130 60.0016 32.0000 1.9773 1.9780 416.3722 416.5471 0.0264 -1.0000 -1.0000 0810979 1578694090.00 151.5130 60.0016 32.0000 1.9771 1.9778 416.3222 416.4975 0.0264 -1.0000 -1.0000 0811042 1578694090.10 151.5645 60.0016 32.0000 1.9767 1.9774 416.2931 416.4692 0.0266 -1.0000 -1.0000 0811104 1578694090.20 151.5645 60.0016 32.0000 1.9771 1.9778 416.3208 416.4974 0.0266 -1.0000 -1.0000 0811183 1578694090.30 151.5645 60.0016 32.0000 1.9768 1.9775 416.3783 416.5539 0.0265 -1.0000 -1.0000 0811245 1578694090.40 151.5645 60.0016 32.0000 1.9772 1.9779 416.3402 416.5167 0.0266 -1.0000 -1.0000 0811307 1578694090.50 151.5645 60.0016 32.0000 1.9770 1.9777 416.2782 416.4536 0.0264 -1.0000 -1.0000 0811479 1578694090.60 151.5576 60.0016 32.0000 1.9775 1.9782 416.3276 416.5036 0.0265 -1.0000 -1.0000 0811557 1578694090.70 151.4955 60.0016 32.0000 1.9769 1.9776 416.3345 416.5097 0.0264 -1.0000 -1.0000 0811620 1578694090.80 151.4955 60.0016 32.0000 1.9767 1.9774 416.2363 416.4119 0.0265 -1.0000 -1.0000 0811683 1578694090.90 151.4955 60.0016 32.0000 1.9772 1.9779 416.2946 416.4694 0.0264 -1.0000 -1.0000 0811760 1578694091.00 151.4955 60.0016 32.0000 1.9776 1.9783 416.3115 416.4870 0.0265 -1.0000 -1.0000 0812198 1578694091.10 151.4955 60.0016 32.0000 1.9763 1.9770 416.3134 416.4896 0.0266 -1.0000 -1.0000 0812260 1578694091.20 151.5189 60.0016 32.0000 1.9766 1.9773 416.3236 416.4997 0.0265 -1.0000 -1.0000 0812339 1578694091.30 151.5189 60.0016 32.0000 1.9779 1.9786 416.3087 416.4849 0.0265 -1.0000 -1.0000 0812401 1578694091.40 151.5189 60.0016 32.0000 1.9769 1.9776 416.3405 416.5159 0.0265 -1.0000 -1.0000 0812463 1578694091.50 151.5189 60.0016 32.0000 1.9764 1.9771 416.2888 416.4639 0.0264 -1.0000 -1.0000 0812713 1578694091.60 151.5189 60.0016 32.0000 1.9774 1.9780 416.3686 416.5438 0.0264 -1.0000 -1.0000 0812776 1578694091.70 151.5250 60.0016 32.0000 1.9762 1.9769 416.3232 416.4984 0.0264 -1.0000 -1.0000 0812839 1578694091.80 151.5333 60.0016 32.0000 1.9766 1.9773 416.3035 416.4793 0.0265 -1.0000 -1.0000 0812901 1578694091.90 151.5333 60.0016 32.0000 1.9767 1.9774 416.3163 416.4920 0.0265 -1.0000 -1.0000 0812963 1578694092.00 151.5333 60.0016 32.0000 1.9764 1.9771 416.2600 416.4344 0.0263 -1.0000 -1.0000 0813198 1578694092.10 151.5333 60.0016 32.0000 1.9757 1.9763 416.2763 416.4511 0.0264 -1.0000 -1.0000 0813276 1578694092.20 151.5333 60.0016 32.0000 1.9765 1.9772 416.2779 416.4544 0.0266 -1.0000 -1.0000 0813339 1578694092.30 151.5244 60.0016 32.0000 1.9767 1.9774 416.3406 416.5159 0.0265 -1.0000 -1.0000 0813401 1578694092.40 151.5244 60.0016 32.0000 1.9768 1.9774 416.3127 416.4896 0.0266 -1.0000 -1.0000 0813463 1578694092.50 151.5244 60.0016 32.0000 1.9771 1.9778 416.3104 416.4860 0.0265 -1.0000 -1.0000 0813526 1578694092.60 151.5244 60.0016 32.0000 1.9773 1.9780 416.2723 416.4479 0.0265 -1.0000 -1.0000 0813760 1578694092.70 151.5244 60.0016 32.0000 1.9776 1.9783 416.2932 416.4687 0.0264 -1.0000 -1.0000 0813823 1578694092.80 151.5291 60.0016 32.0000 1.9773 1.9780 416.2944 416.4698 0.0264 -1.0000 -1.0000 0813886 1578694092.90 151.5332 60.0016 32.0000 1.9769 1.9776 416.3201 416.4950 0.0264 -1.0000 -1.0000 0813964 1578694093.00 151.5332 60.0016 32.0000 1.9768 1.9775 416.1829 416.3579 0.0264 -1.0000 -1.0000 0814026 1578694093.10 151.5332 60.0016 32.0000 1.9759 1.9766 416.2414 416.4172 0.0265 -1.0000 -1.0000 0814260 1578694093.20 151.5332 60.0016 32.0000 1.9769 1.9776 416.2746 416.4505 0.0265 -1.0000 -1.0000 0814323 1578694093.30 151.5325 60.0016 32.0000 1.9766 1.9773 416.3129 416.4879 0.0264 -1.0000 -1.0000 0814385 1578694093.40 151.4579 60.0016 32.0000 1.9769 1.9776 416.2761 416.4522 0.0265 -1.0000 -1.0000 0814448 1578694093.50 151.4579 60.0016 32.0000 1.9776 1.9783 416.2667 416.4420 0.0264 -1.0000 -1.0000 0814526 1578694093.60 151.4579 60.0016 32.0000 1.9774 1.9781 416.3083 416.4833 0.0264 -1.0000 -1.0000 0814745 1578694093.70 151.4579 60.0016 32.0000 1.9779 1.9786 416.3496 416.5251 0.0265 -1.0000 -1.0000 0814807 1578694093.80 151.4579 60.0016 32.0000 1.9777 1.9784 416.2703 416.4467 0.0266 -1.0000 -1.0000 0814885 1578694093.90 151.4885 60.0016 32.0000 1.9779 1.9786 416.3773 416.5535 0.0265 -1.0000 -1.0000 0814948 1578694094.00 151.4974 60.0016 32.0000 1.9769 1.9775 416.3352 416.5110 0.0265 -1.0000 -1.0000 0815010 1578694094.10 151.4974 60.0016 32.0000 1.9766 1.9773 416.2796 416.4549 0.0264 -1.0000 -1.0000 0815260 1578694094.20 151.4974 60.0016 32.0000 1.9766 1.9773 416.3022 416.4774 0.0264 -1.0000 -1.0000 0815323 1578694094.30 151.4974 60.0016 32.0000 1.9768 1.9775 416.3084 416.4833 0.0264 -1.0000 -1.0000 0815386 1578694094.40 151.4974 60.0016 32.0000 1.9774 1.9781 416.3373 416.5130 0.0265 -1.0000 -1.0000 0815448 1578694094.50 151.4987 60.0016 32.0000 1.9774 1.9781 416.3293 416.5049 0.0264 -1.0000 -1.0000 0815510 1578694094.60 151.4987 60.0016 32.0000 1.9769 1.9776 416.3432 416.5185 0.0264 -1.0000 -1.0000 0816213 1578694094.70 151.4987 60.0016 32.0000 1.9770 1.9777 416.3329 416.5089 0.0265 -1.0000 -1.0000 0816276 1578694094.80 151.4987 60.0016 32.0000 1.9771 1.9778 416.3631 416.5385 0.0264 -1.0000 -1.0000 0816339 1578694094.90 151.4987 60.0016 32.0000 1.9769 1.9776 416.3534 416.5291 0.0265 -1.0000 -1.0000 0816401 1578694095.00 151.4920 60.0024 32.0000 1.9772 1.9778 416.2965 416.4731 0.0266 -1.0000 -1.0000 0816463 1578694095.10 151.4920 60.0024 32.0000 1.9774 1.9781 416.3052 416.4813 0.0265 -1.0000 -1.0000 0816760 1578694095.20 151.4920 60.0024 32.0000 1.9769 1.9776 416.2999 416.4754 0.0264 -1.0000 -1.0000 0816823 1578694095.30 151.4920 60.0024 32.0000 1.9772 1.9779 416.3216 416.4966 0.0264 -1.0000 -1.0000 0816885 1578694095.40 151.4920 60.0024 32.0000 1.9772 1.9779 416.2863 416.4624 0.0265 -1.0000 -1.0000 0816948 1578694095.50 151.4902 60.0024 32.0000 1.9764 1.9771 416.2523 416.4284 0.0266 -1.0000 -1.0000 0817026 1578694095.60 151.4848 60.0024 32.0000 1.9768 1.9775 416.2276 416.4034 0.0265 -1.0000 -1.0000 0817089 1578694095.70 151.4848 60.0024 32.0000 1.9763 1.9770 416.2637 416.4397 0.0266 -1.0000 -1.0000 0817151 1578694095.80 151.4848 60.0024 32.0000 1.9770 1.9777 416.2761 416.4527 0.0266 -1.0000 -1.0000 0817229 1578694095.90 151.4848 60.0024 32.0000 1.9773 1.9780 416.2738 416.4491 0.0264 -1.0000 -1.0000 0817292 1578694096.00 151.4848 60.0024 32.0000 1.9771 1.9778 416.2592 416.4350 0.0264 -1.0000 -1.0000 0817354 1578694096.10 151.4757 60.0024 32.0000 1.9770 1.9777 416.3017 416.4765 0.0264 -1.0000 -1.0000 0817448 1578694096.20 151.4757 60.0024 32.0000 1.9765 1.9772 416.3525 416.5281 0.0264 -1.0000 -1.0000 0817510 1578694096.30 151.4757 60.0024 32.0000 1.9766 1.9773 416.2865 416.4618 0.0264 -1.0000 -1.0000 0817573 1578694096.40 151.4757 60.0024 32.0000 1.9769 1.9776 416.2781 416.4534 0.0264 -1.0000 -1.0000 0817651 1578694096.50 151.4757 60.0024 32.0000 1.9761 1.9768 416.2932 416.4691 0.0266 -1.0000 -1.0000 0817713 1578694096.60 151.5057 60.0024 32.0000 1.9765 1.9772 416.2937 416.4706 0.0266 -1.0000 -1.0000 0817776 1578694096.70 151.5139 60.0024 32.0000 1.9765 1.9772 416.2444 416.4198 0.0264 -1.0000 -1.0000 0817964 1578694096.80 151.5139 60.0024 32.0000 1.9777 1.9783 416.2019 416.3765 0.0263 -1.0000 -1.0000 0818026 1578694096.90 151.5139 60.0024 32.0000 1.9772 1.9779 416.3746 416.5495 0.0264 -1.0000 -1.0000 0818089 1578694097.00 151.5139 60.0024 32.0000 1.9770 1.9777 416.2526 416.4282 0.0265 -1.0000 -1.0000 0818151 1578694097.10 151.5139 60.0024 32.0000 1.9769 1.9776 416.2356 416.4117 0.0265 -1.0000 -1.0000 0818213 1578694097.20 151.5367 60.0024 32.0000 1.9762 1.9769 416.2135 416.3889 0.0265 -1.0000 -1.0000 0818463 1578694097.30 151.5367 60.0024 32.0000 1.9771 1.9778 416.3347 416.5103 0.0265 -1.0000 -1.0000 0818526 1578694097.40 151.5367 60.0024 32.0000 1.9768 1.9775 416.2857 416.4610 0.0264 -1.0000 -1.0000 0818589 1578694097.50 151.5367 60.0024 32.0000 1.9771 1.9778 416.3056 416.4815 0.0266 -1.0000 -1.0000 0818667 1578694097.60 151.5367 60.0024 32.0000 1.9774 1.9781 416.3206 416.4967 0.0265 -1.0000 -1.0000 0818729 1578694097.70 151.5304 60.0024 32.0000 1.9771 1.9778 416.2634 416.4391 0.0265 -1.0000 -1.0000 0818963 1578694097.80 151.5304 60.0024 32.0000 1.9769 1.9776 416.2881 416.4638 0.0264 -1.0000 -1.0000 0819026 1578694097.90 151.5304 60.0024 32.0000 1.9767 1.9774 416.2405 416.4150 0.0263 -1.0000 -1.0000 0819089 1578694098.00 151.5304 60.0024 32.0000 1.9766 1.9772 416.2672 416.4420 0.0264 -1.0000 -1.0000 0819151 1578694098.10 151.5304 60.0024 32.0000 1.9765 1.9772 416.3438 416.5196 0.0264 -1.0000 -1.0000 0819229 1578694098.20 151.5304 60.0024 32.0000 1.9759 1.9766 416.3199 416.4950 0.0264 -1.0000 -1.0000 0819729 1578694098.30 151.4515 60.0024 32.0000 1.9769 1.9776 416.2627 416.4379 0.0264 -1.0000 -1.0000 0819839 1578694098.40 151.4515 60.0024 32.0000 1.9769 1.9776 416.3200 416.4952 0.0264 -1.0000 -1.0000 0819917 1578694098.50 151.4515 60.0024 32.0000 1.9762 1.9769 416.2476 416.4236 0.0266 -1.0000 -1.0000 0819979 1578694098.60 151.4515 60.0024 32.0000 1.9773 1.9780 416.2122 416.3883 0.0265 -1.0000 -1.0000 0820057 1578694098.70 151.4515 60.0024 32.0000 1.9769 1.9776 416.3370 416.5133 0.0265 -1.0000 -1.0000 0820182 1578694098.80 151.4936 60.0024 32.0000 1.9768 1.9775 416.2649 416.4408 0.0265 -1.0000 -1.0000 0820245 1578694098.90 151.4936 60.0024 32.0000 1.9766 1.9773 416.2614 416.4374 0.0265 -1.0000 -1.0000 0820307 1578694099.00 151.4936 60.0024 32.0000 1.9768 1.9775 416.2602 416.4358 0.0264 -1.0000 -1.0000 0820370 1578694099.10 151.4936 60.0024 32.0000 1.9776 1.9783 416.3418 416.5167 0.0264 -1.0000 -1.0000 0820432 1578694099.20 151.4936 60.0024 32.0000 1.9773 1.9780 416.3269 416.5030 0.0266 -1.0000 -1.0000 0820510 1578694099.30 151.4996 60.0024 32.0000 1.9773 1.9780 416.2739 416.4500 0.0265 -1.0000 -1.0000 0820573 1578694099.40 151.5116 60.0024 32.0000 1.9774 1.9781 416.2947 416.4706 0.0265 -1.0000 -1.0000 0820635 1578694099.50 151.5116 60.0024 32.0000 1.9760 1.9767 416.3336 416.5097 0.0266 -1.0000 -1.0000 0820713 1578694099.60 151.5116 60.0024 32.0000 1.9766 1.9772 416.3207 416.4967 0.0265 -1.0000 -1.0000 0820776 1578694099.70 151.5116 60.0024 32.0000 1.9772 1.9779 416.2813 416.4574 0.0265 -1.0000 -1.0000 0820839 1578694099.80 151.5116 60.0024 32.0000 1.9769 1.9776 416.2827 416.4581 0.0264 -1.0000 -1.0000 0820901 1578694099.90 151.4809 60.0023 32.0000 1.9772 1.9779 416.2859 416.4621 0.0266 -1.0000 -1.0000 0820963 1578694100.00 151.4809 60.0023 32.0000 1.9772 1.9778 416.3465 416.5220 0.0265 -1.0000 -1.0000 0821026 1578694100.10 151.4809 60.0023 32.0000 1.9768 1.9775 416.3365 416.5122 0.0264 -1.0000 -1.0000 0821104 1578694100.20 151.4809 60.0023 32.0000 1.9776 1.9783 416.3362 416.5117 0.0265 -1.0000 -1.0000 0821167 1578694100.30 151.4809 60.0023 32.0000 1.9778 1.9785 416.3364 416.5116 0.0264 -1.0000 -1.0000 0821245 1578694100.40 151.5190 60.0023 32.0000 1.9775 1.9782 416.3700 416.5443 0.0264 -1.0000 -1.0000 0821323 1578694100.50 151.5456 60.0023 32.0000 1.9773 1.9780 416.3357 416.5119 0.0265 -1.0000 -1.0000 0821386 1578694100.60 151.5456 60.0023 32.0000 1.9767 1.9773 416.3356 416.5119 0.0266 -1.0000 -1.0000 0821464 1578694100.70 151.5456 60.0023 32.0000 1.9770 1.9777 416.3194 416.4964 0.0267 -1.0000 -1.0000 0821526 1578694100.80 151.5456 60.0023 32.0000 1.9765 1.9772 416.3421 416.5182 0.0265 -1.0000 -1.0000 0821776 1578694100.90 151.5456 60.0023 32.0000 1.9761 1.9768 416.2622 416.4376 0.0264 -1.0000 -1.0000 0821839 1578694101.00 151.4617 60.0023 32.0000 1.9764 1.9770 416.3283 416.5039 0.0265 -1.0000 -1.0000 0821901 1578694101.10 151.4597 60.0023 32.0000 1.9774 1.9781 416.3165 416.4922 0.0265 -1.0000 -1.0000 0821964 1578694101.20 151.4597 60.0023 32.0000 1.9754 1.9761 416.3642 416.5397 0.0264 -1.0000 -1.0000 0822042 1578694101.30 151.4597 60.0023 32.0000 1.9763 1.9770 416.2729 416.4482 0.0265 -1.0000 -1.0000 0822510 1578694101.40 151.4597 60.0023 32.0000 1.9764 1.9771 416.3147 416.4917 0.0266 -1.0000 -1.0000 0822573 1578694101.50 151.4597 60.0023 32.0000 1.9773 1.9780 416.3281 416.5035 0.0264 -1.0000 -1.0000 0822651 1578694101.60 151.4650 60.0023 32.0000 1.9774 1.9781 416.4055 416.5807 0.0264 -1.0000 -1.0000 0822713 1578694101.70 151.4650 60.0023 32.0000 1.9770 1.9777 416.3945 416.5701 0.0265 -1.0000 -1.0000 0822776 1578694101.80 151.4650 60.0023 32.0000 1.9767 1.9774 416.3791 416.5549 0.0265 -1.0000 -1.0000 0823057 1578694101.90 151.4650 60.0023 32.0000 1.9767 1.9774 416.3580 416.5343 0.0266 -1.0000 -1.0000 0823120 1578694102.00 151.4650 60.0023 32.0000 1.9763 1.9770 416.3584 416.5345 0.0266 -1.0000 -1.0000 0823182 1578694102.10 151.5398 60.0023 32.0000 1.9777 1.9784 416.3084 416.4846 0.0265 -1.0000 -1.0000 0823261 1578694102.20 151.5398 60.0023 32.0000 1.9772 1.9778 416.3157 416.4915 0.0265 -1.0000 -1.0000 0823323 1578694102.30 151.5398 60.0023 32.0000 1.9767 1.9774 416.4006 416.5771 0.0266 -1.0000 -1.0000 0823448 1578694102.40 151.5398 60.0023 32.0000 1.9764 1.9771 416.2796 416.4560 0.0266 -1.0000 -1.0000 0823526 1578694102.50 151.5398 60.0023 32.0000 1.9772 1.9779 416.3073 416.4834 0.0265 -1.0000 -1.0000 0823589 1578694102.60 151.5178 60.0023 32.0000 1.9765 1.9772 416.3176 416.4932 0.0265 -1.0000 -1.0000 0823651 1578694102.70 151.5123 60.0023 32.0000 1.9769 1.9776 416.2936 416.4693 0.0265 -1.0000 -1.0000 0823713 1578694102.80 151.5123 60.0023 32.0000 1.9773 1.9779 416.2633 416.4380 0.0263 -1.0000 -1.0000 0824213 1578694102.90 151.5123 60.0023 32.0000 1.9767 1.9774 416.3919 416.5676 0.0266 -1.0000 -1.0000 0824276 1578694103.00 151.5123 60.0023 32.0000 1.9768 1.9775 416.3383 416.5156 0.0267 -1.0000 -1.0000 0824339 1578694103.10 151.5123 60.0023 32.0000 1.9775 1.9782 416.3337 416.5100 0.0265 -1.0000 -1.0000 0824401 1578694103.20 151.4855 60.0023 32.0000 1.9774 1.9781 416.2509 416.4266 0.0265 -1.0000 -1.0000 0824479 1578694103.30 151.4855 60.0023 32.0000 1.9769 1.9776 416.2826 416.4593 0.0266 -1.0000 -1.0000 0824713 1578694103.40 151.4855 60.0023 32.0000 1.9772 1.9779 416.3290 416.5049 0.0265 -1.0000 -1.0000 0824776 1578694103.50 151.4855 60.0023 32.0000 1.9772 1.9779 416.3680 416.5436 0.0264 -1.0000 -1.0000 0824854 1578694103.60 151.4855 60.0023 32.0000 1.9777 1.9784 416.4029 416.5788 0.0265 -1.0000 -1.0000 0824917 1578694103.70 151.4855 60.0023 32.0000 1.9777 1.9784 416.3560 416.5322 0.0266 -1.0000 -1.0000 0824979 1578694103.80 151.5665 60.0023 32.0000 1.9765 1.9772 416.4750 416.6508 0.0265 -1.0000 -1.0000 0825057 1578694103.90 151.5665 60.0023 32.0000 1.9772 1.9779 416.3827 416.5585 0.0265 -1.0000 -1.0000 0825229 1578694104.00 151.5665 60.0023 32.0000 1.9770 1.9777 416.3560 416.5325 0.0266 -1.0000 -1.0000 0825292 1578694104.10 151.5665 60.0023 32.0000 1.9774 1.9781 416.3886 416.5648 0.0265 -1.0000 -1.0000 0825370 1578694104.20 151.5665 60.0023 32.0000 1.9777 1.9784 416.3042 416.4793 0.0264 -1.0000 -1.0000 0825433 1578694104.30 151.5665 60.0023 32.0000 1.9775 1.9782 416.2761 416.4524 0.0266 -1.0000 -1.0000 0825495 1578694104.40 151.5112 60.0023 32.0000 1.9764 1.9770 416.3857 416.5617 0.0265 -1.0000 -1.0000 0825761 1578694104.50 151.4880 60.0023 32.0000 1.9768 1.9775 416.3386 416.5140 0.0264 -1.0000 -1.0000 0825823 1578694104.60 151.4880 60.0023 32.0000 1.9766 1.9773 416.2732 416.4494 0.0265 -1.0000 -1.0000 0825901 1578694104.70 151.4880 60.0023 32.0000 1.9775 1.9781 416.3153 416.4908 0.0264 -1.0000 -1.0000 0825964 1578694104.80 151.4880 60.0023 32.0000 1.9764 1.9771 416.3088 416.4845 0.0265 -1.0000 -1.0000 0826026 1578694104.90 151.4880 60.0023 32.0000 1.9776 1.9783 416.3445 416.5210 0.0266 -1.0000 -1.0000 0826213 1578694105.00 151.5469 60.0023 32.0000 1.9775 1.9782 416.2932 416.4676 0.0264 -1.0000 -1.0000 0826276 1578694105.10 151.5469 60.0023 32.0000 1.9771 1.9778 416.3517 416.5274 0.0264 -1.0000 -1.0000 0826339 1578694105.20 151.5469 60.0023 32.0000 1.9768 1.9774 416.2490 416.4239 0.0264 -1.0000 -1.0000 0826417 1578694105.30 151.5469 60.0023 32.0000 1.9769 1.9776 416.2800 416.4559 0.0265 -1.0000 -1.0000 0826479 1578694105.40 151.5469 60.0023 32.0000 1.9759 1.9766 416.2896 416.4655 0.0265 -1.0000 -1.0000 0827026 1578694105.50 151.4967 60.0023 32.0000 1.9763 1.9770 416.3888 416.5633 0.0262 -1.0000 -1.0000 0827089 1578694105.60 151.4626 60.0023 32.0000 1.9768 1.9775 416.2919 416.4681 0.0265 -1.0000 -1.0000 0827167 1578694105.70 151.4626 60.0023 32.0000 1.9769 1.9776 416.2479 416.4231 0.0265 -1.0000 -1.0000 0827229 1578694105.80 151.4626 60.0023 32.0000 1.9765 1.9772 416.2799 416.4556 0.0265 -1.0000 -1.0000 0827292 1578694105.90 151.4626 60.0023 32.0000 1.9774 1.9781 416.2786 416.4545 0.0265 -1.0000 -1.0000 0827354 1578694106.00 151.4673 60.0023 32.0000 1.9763 1.9769 416.3248 416.5001 0.0265 -1.0000 -1.0000 0827479 1578694106.10 151.5236 60.0023 32.0000 1.9775 1.9782 416.3221 416.4979 0.0264 -1.0000 -1.0000 0827557 1578694106.20 151.5236 60.0023 32.0000 1.9777 1.9784 416.3204 416.4962 0.0265 -1.0000 -1.0000 0827620 1578694106.30 151.5236 60.0023 32.0000 1.9772 1.9779 416.3425 416.5173 0.0264 -1.0000 -1.0000 0827683 1578694106.40 151.5236 60.0023 32.0000 1.9772 1.9779 416.3757 416.5504 0.0263 -1.0000 -1.0000 0827761 1578694106.50 151.5236 60.0023 32.0000 1.9770 1.9777 416.3400 416.5145 0.0264 -1.0000 -1.0000 0827823 1578694106.60 151.5526 60.0023 32.0000 1.9766 1.9773 416.3046 416.4802 0.0265 -1.0000 -1.0000 0827885 1578694106.70 151.5526 60.0023 32.0000 1.9770 1.9777 416.3502 416.5265 0.0265 -1.0000 -1.0000 0827948 1578694106.80 151.5526 60.0023 32.0000 1.9771 1.9778 416.3621 416.5382 0.0266 -1.0000 -1.0000 0828010 1578694106.90 151.5526 60.0023 32.0000 1.9769 1.9776 416.3797 416.5557 0.0265 -1.0000 -1.0000 0828089 1578694107.00 151.5526 60.0023 32.0000 1.9771 1.9778 416.3586 416.5342 0.0265 -1.0000 -1.0000 0828151 1578694107.10 151.5355 60.0023 32.0000 1.9771 1.9778 416.2729 416.4486 0.0265 -1.0000 -1.0000 0828213 1578694107.20 151.5214 60.0023 32.0000 1.9771 1.9778 416.3075 416.4838 0.0266 -1.0000 -1.0000 0828292 1578694107.30 151.5214 60.0023 32.0000 1.9767 1.9774 416.2885 416.4635 0.0264 -1.0000 -1.0000 0828354 1578694107.40 151.5214 60.0023 32.0000 1.9769 1.9776 416.3044 416.4798 0.0264 -1.0000 -1.0000 0828417 1578694107.50 151.5214 60.0023 32.0000 1.9769 1.9776 416.2457 416.4211 0.0265 -1.0000 -1.0000 0828526 1578694107.60 151.5214 60.0023 32.0000 1.9772 1.9779 416.4279 416.6045 0.0266 -1.0000 -1.0000 0828589 1578694107.70 151.5309 60.0023 32.0000 1.9763 1.9770 416.3183 416.4935 0.0264 -1.0000 -1.0000 0828651 1578694107.80 151.5309 60.0023 32.0000 1.9774 1.9781 416.3039 416.4798 0.0266 -1.0000 -1.0000 0828729 1578694107.90 151.5309 60.0023 32.0000 1.9770 1.9777 416.3620 416.5381 0.0265 -1.0000 -1.0000 0828792 1578694108.00 151.5309 60.0023 32.0000 1.9769 1.9775 416.3075 416.4827 0.0264 -1.0000 -1.0000 0829026 1578694108.10 151.5309 60.0023 32.0000 1.9767 1.9774 416.2998 416.4749 0.0263 -1.0000 -1.0000 0829089 1578694108.20 151.5309 60.0023 32.0000 1.9769 1.9776 416.3778 416.5528 0.0264 -1.0000 -1.0000 0829151 1578694108.30 151.5058 60.0023 32.0000 1.9766 1.9773 416.2513 416.4264 0.0265 -1.0000 -1.0000 0829213 1578694108.40 151.5058 60.0023 32.0000 1.9768 1.9775 416.3215 416.4979 0.0265 -1.0000 -1.0000 0829292 1578694108.50 151.5058 60.0023 32.0000 1.9768 1.9775 416.2821 416.4573 0.0264 -1.0000 -1.0000 0829464 1578694108.60 151.5058 60.0023 32.0000 1.9769 1.9776 416.3750 416.5514 0.0266 -1.0000 -1.0000 0829542 1578694108.70 151.5058 60.0023 32.0000 1.9767 1.9774 416.3639 416.5404 0.0266 -1.0000 -1.0000 0829604 1578694108.80 151.5058 60.0023 32.0000 1.9773 1.9780 416.3458 416.5230 0.0267 -1.0000 -1.0000 0829667 1578694108.90 151.5578 60.0023 32.0000 1.9772 1.9779 416.3133 416.4888 0.0264 -1.0000 -1.0000 0829745 1578694109.00 151.5578 60.0023 32.0000 1.9772 1.9779 416.3270 416.5017 0.0264 -1.0000 -1.0000 0830573 1578694109.10 151.5578 60.0023 32.0000 1.9768 1.9775 416.3191 416.4950 0.0265 -1.0000 -1.0000 0830635 1578694109.20 151.5578 60.0023 32.0000 1.9772 1.9779 416.2669 416.4435 0.0266 -1.0000 -1.0000 0830713 1578694109.30 151.5578 60.0023 32.0000 1.9770 1.9777 416.2913 416.4670 0.0265 -1.0000 -1.0000 0830776 1578694109.40 151.5238 60.0023 32.0000 1.9769 1.9776 416.3405 416.5162 0.0265 -1.0000 -1.0000 0830839 1578694109.50 151.5238 60.0023 32.0000 1.9770 1.9777 416.2974 416.4722 0.0263 -1.0000 -1.0000 0830917 1578694109.60 151.5238 60.0023 32.0000 1.9770 1.9777 416.2627 416.4390 0.0266 -1.0000 -1.0000 0830979 1578694109.70 151.5238 60.0023 32.0000 1.9772 1.9779 416.2666 416.4426 0.0265 -1.0000 -1.0000 0831042 1578694109.80 151.5238 60.0023 32.0000 1.9767 1.9774 416.4000 416.5767 0.0267 -1.0000 -1.0000 0831104 1578694109.90 151.5075 60.0018 32.0000 1.9768 1.9775 416.3315 416.5070 0.0265 -1.0000 -1.0000 0831167 1578694110.00 151.5033 60.0016 32.0000 1.9769 1.9776 416.2755 416.4517 0.0266 -1.0000 -1.0000 0831229 1578694110.10 151.5033 60.0016 32.0000 1.9762 1.9769 416.3218 416.4985 0.0267 -1.0000 -1.0000 0831307 1578694110.20 151.5033 60.0016 32.0000 1.9760 1.9767 416.2632 416.4384 0.0264 -1.0000 -1.0000 0831370 1578694110.30 151.5033 60.0016 32.0000 1.9770 1.9777 416.3591 416.5347 0.0264 -1.0000 -1.0000 0831432 1578694110.40 151.5033 60.0016 32.0000 1.9770 1.9777 416.3603 416.5362 0.0266 -1.0000 -1.0000 0831510 1578694110.50 151.5087 60.0016 32.0000 1.9776 1.9783 416.3195 416.4960 0.0266 -1.0000 -1.0000 0831573 1578694110.60 151.5087 60.0016 32.0000 1.9768 1.9775 416.3511 416.5255 0.0263 -1.0000 -1.0000 0831713 1578694110.70 151.5087 60.0016 32.0000 1.9766 1.9772 416.3043 416.4791 0.0264 -1.0000 -1.0000 0831776 1578694110.80 151.5087 60.0016 32.0000 1.9766 1.9772 416.2488 416.4241 0.0264 -1.0000 -1.0000 0831839 1578694110.90 151.5087 60.0016 32.0000 1.9772 1.9779 416.3125 416.4882 0.0265 -1.0000 -1.0000 0831901 1578694111.00 151.4931 60.0016 32.0000 1.9767 1.9774 416.3399 416.5160 0.0266 -1.0000 -1.0000 0831964 1578694111.10 151.4909 60.0016 32.0000 1.9775 1.9782 416.3247 416.5005 0.0264 -1.0000 -1.0000 0832198 1578694111.20 151.4909 60.0016 32.0000 1.9770 1.9777 416.3354 416.5118 0.0266 -1.0000 -1.0000 0832260 1578694111.30 151.4909 60.0016 32.0000 1.9768 1.9775 416.3363 416.5121 0.0265 -1.0000 -1.0000 0832323 1578694111.40 151.4909 60.0016 32.0000 1.9767 1.9774 416.2972 416.4724 0.0263 -1.0000 -1.0000 0832385 1578694111.50 151.4925 60.0016 32.0000 1.9763 1.9770 416.3307 416.5058 0.0264 -1.0000 -1.0000 0832463 1578694111.60 151.5048 60.0016 32.0000 1.9766 1.9773 416.3282 416.5047 0.0266 -1.0000 -1.0000 0833245 1578694111.70 151.5048 60.0016 32.0000 1.9764 1.9771 416.2718 416.4480 0.0266 -1.0000 -1.0000 0833307 1578694111.80 151.5048 60.0016 32.0000 1.9764 1.9771 416.3663 416.5424 0.0265 -1.0000 -1.0000 0833385 1578694111.90 151.5048 60.0016 32.0000 1.9762 1.9769 416.2928 416.4692 0.0266 -1.0000 -1.0000 0833433 1578694112.00 151.5048 60.0016 32.0000 1.9770 1.9777 416.2540 416.4303 0.0265 -1.0000 -1.0000 0833510 1578694112.10 151.5058 60.0016 32.0000 1.9772 1.9779 416.3428 416.5186 0.0266 -1.0000 -1.0000 0833573 1578694112.20 151.5171 60.0016 32.0000 1.9773 1.9780 416.2912 416.4677 0.0266 -1.0000 -1.0000 0833635 1578694112.30 151.5171 60.0016 32.0000 1.9773 1.9780 416.4497 416.6248 0.0265 -1.0000 -1.0000 0833698 1578694112.40 151.5171 60.0016 32.0000 1.9763 1.9770 416.3331 416.5092 0.0265 -1.0000 -1.0000 0833776 1578694112.50 151.5171 60.0016 32.0000 1.9771 1.9778 416.3372 416.5130 0.0265 -1.0000 -1.0000 0833839 1578694112.60 151.5171 60.0016 32.0000 1.9768 1.9775 416.2166 416.3921 0.0264 -1.0000 -1.0000 0834213 1578694112.70 151.4404 60.0016 32.0000 1.9765 1.9772 416.2762 416.4512 0.0264 -1.0000 -1.0000 0834276 1578694112.80 151.4404 60.0016 32.0000 1.9762 1.9769 416.3331 416.5083 0.0264 -1.0000 -1.0000 0834339 1578694112.90 151.4404 60.0016 32.0000 1.9759 1.9766 416.3479 416.5235 0.0266 -1.0000 -1.0000 0834417 1578694113.00 151.4404 60.0016 32.0000 1.9762 1.9769 416.3296 416.5055 0.0265 -1.0000 -1.0000 0834479 1578694113.10 151.4404 60.0016 32.0000 1.9765 1.9772 416.2942 416.4701 0.0265 -1.0000 -1.0000 0834542 1578694113.20 151.4746 60.0016 32.0000 1.9770 1.9777 416.3753 416.5508 0.0264 -1.0000 -1.0000 0834620 1578694113.30 151.5137 60.0016 32.0000 1.9772 1.9779 416.4058 416.5811 0.0264 -1.0000 -1.0000 0834682 1578694113.40 151.5137 60.0016 32.0000 1.9766 1.9773 416.3761 416.5515 0.0265 -1.0000 -1.0000 0834745 1578694113.50 151.5137 60.0016 32.0000 1.9765 1.9771 416.3390 416.5155 0.0266 -1.0000 -1.0000 0834823 1578694113.60 151.5137 60.0016 32.0000 1.9763 1.9770 416.3654 416.5415 0.0266 -1.0000 -1.0000 0834885 1578694113.70 151.5137 60.0016 32.0000 1.9764 1.9771 416.2993 416.4755 0.0265 -1.0000 -1.0000 0834948 1578694113.80 151.4627 60.0016 32.0000 1.9768 1.9775 416.2854 416.4611 0.0265 -1.0000 -1.0000 0835026 1578694113.90 151.4627 60.0016 32.0000 1.9765 1.9772 416.3881 416.5628 0.0263 -1.0000 -1.0000 0835089 1578694114.00 151.4627 60.0016 32.0000 1.9763 1.9770 416.3874 416.5628 0.0265 -1.0000 -1.0000 0835151 1578694114.10 151.4456 60.0016 32.0000 1.9766 1.9772 416.3640 416.5400 0.0265 -1.0000 -1.0000 0835213 1578694114.20 151.4456 60.0016 32.0000 1.9768 1.9775 416.3926 416.5684 0.0265 -1.0000 -1.0000 0835448 1578694114.30 151.4456 60.0016 32.0000 1.9769 1.9776 416.4024 416.5781 0.0265 -1.0000 -1.0000 0835510 1578694114.40 151.4456 60.0016 32.0000 1.9768 1.9775 416.3826 416.5582 0.0264 -1.0000 -1.0000 0835573 1578694114.50 151.4456 60.0016 32.0000 1.9763 1.9770 416.3255 416.5012 0.0265 -1.0000 -1.0000 0835636 1578694114.60 151.4456 60.0016 32.0000 1.9763 1.9770 416.3494 416.5241 0.0263 -1.0000 -1.0000 0835713 1578694114.70 151.4456 60.0016 32.0000 1.9766 1.9773 416.3343 416.5102 0.0266 -1.0000 -1.0000 0835948 1578694114.80 151.4456 60.0016 32.0000 1.9766 1.9772 416.2588 416.4355 0.0266 -1.0000 -1.0000 0836010 1578694114.90 151.4456 60.0016 32.0000 1.9767 1.9774 416.2877 416.4637 0.0265 -1.0000 -1.0000 0836073 1578694115.00 151.4456 60.0016 32.0000 1.9776 1.9783 416.4050 416.5810 0.0265 -1.0000 -1.0000 0836136 1578694115.10 151.4775 60.0011 32.0000 1.9771 1.9778 416.4565 416.6322 0.0265 -1.0000 -1.0000 0836198 1578694115.20 151.4775 60.0011 32.0000 1.9774 1.9781 416.3855 416.5622 0.0266 -1.0000 -1.0000 0837136 1578694115.30 151.4775 60.0011 32.0000 1.9768 1.9775 416.3300 416.5061 0.0266 -1.0000 -1.0000 0837229 1578694115.40 151.4775 60.0011 32.0000 1.9760 1.9767 416.2912 416.4678 0.0266 -1.0000 -1.0000 0837292 1578694115.50 151.4775 60.0011 32.0000 1.9773 1.9780 416.3637 416.5393 0.0265 -1.0000 -1.0000 0837354 1578694115.60 151.4775 60.0011 32.0000 1.9773 1.9780 416.4019 416.5776 0.0265 -1.0000 -1.0000 0837417 1578694115.70 151.4770 60.0011 32.0000 1.9772 1.9779 416.3908 416.5669 0.0266 -1.0000 -1.0000 0837479 1578694115.80 151.4770 60.0011 32.0000 1.9766 1.9773 416.3581 416.5352 0.0267 -1.0000 -1.0000 0837557 1578694115.90 151.4770 60.0011 32.0000 1.9767 1.9774 416.2355 416.4109 0.0264 -1.0000 -1.0000 0837620 1578694116.00 151.4770 60.0011 32.0000 1.9765 1.9772 416.2834 416.4589 0.0265 -1.0000 -1.0000 0837683 1578694116.10 151.4770 60.0011 32.0000 1.9763 1.9770 416.2991 416.4754 0.0266 -1.0000 -1.0000 0837761 1578694116.20 151.5103 60.0011 32.0000 1.9770 1.9777 416.2405 416.4159 0.0265 -1.0000 -1.0000 0837807 1578694116.30 151.5139 60.0011 32.0000 1.9770 1.9777 416.3180 416.4944 0.0265 -1.0000 -1.0000 0837886 1578694116.40 151.5139 60.0011 32.0000 1.9774 1.9781 416.3116 416.4875 0.0265 -1.0000 -1.0000 0837948 1578694116.50 151.5139 60.0011 32.0000 1.9776 1.9783 416.2937 416.4699 0.0265 -1.0000 -1.0000 0838010 1578694116.60 151.5139 60.0011 32.0000 1.9764 1.9771 416.3716 416.5471 0.0265 -1.0000 -1.0000 0838089 1578694116.70 151.5139 60.0011 32.0000 1.9774 1.9781 416.3154 416.4910 0.0265 -1.0000 -1.0000 0838151 1578694116.80 151.5161 60.0011 32.0000 1.9768 1.9775 416.2673 416.4438 0.0266 -1.0000 -1.0000 0838213 1578694116.90 151.5161 60.0011 32.0000 1.9767 1.9774 416.3319 416.5075 0.0264 -1.0000 -1.0000 0838292 1578694117.00 151.5161 60.0011 32.0000 1.9763 1.9770 416.3178 416.4926 0.0264 -1.0000 -1.0000 0838354 1578694117.10 151.5161 60.0011 32.0000 1.9763 1.9770 416.3647 416.5407 0.0265 -1.0000 -1.0000 0838417 1578694117.20 151.5161 60.0011 32.0000 1.9767 1.9774 416.2611 416.4363 0.0264 -1.0000 -1.0000 0838479 1578694117.30 151.4524 60.0011 32.0000 1.9767 1.9774 416.2606 416.4358 0.0264 -1.0000 -1.0000 0838542 1578694117.40 151.4524 60.0011 32.0000 1.9764 1.9771 416.3565 416.5321 0.0265 -1.0000 -1.0000 0838604 1578694117.50 151.4524 60.0011 32.0000 1.9763 1.9770 416.3744 416.5495 0.0264 -1.0000 -1.0000 0838682 1578694117.60 151.4524 60.0011 32.0000 1.9771 1.9778 416.3338 416.5096 0.0266 -1.0000 -1.0000 0838745 1578694117.70 151.4524 60.0011 32.0000 1.9763 1.9770 416.3425 416.5189 0.0265 -1.0000 -1.0000 0838807 1578694117.80 151.4458 60.0011 32.0000 1.9761 1.9767 416.2656 416.4417 0.0265 -1.0000 -1.0000 0838995 1578694117.90 151.3991 60.0011 32.0000 1.9769 1.9776 416.2809 416.4560 0.0264 -1.0000 -1.0000 0839057 1578694118.00 151.3991 60.0011 32.0000 1.9767 1.9774 416.3173 416.4933 0.0265 -1.0000 -1.0000 0839120 1578694118.10 151.3991 60.0011 32.0000 1.9763 1.9770 416.2467 416.4222 0.0265 -1.0000 -1.0000 0839182 1578694118.20 151.3991 60.0011 32.0000 1.9763 1.9770 416.2495 416.4250 0.0265 -1.0000 -1.0000 0839245 1578694118.30 151.3991 60.0011 32.0000 1.9756 1.9763 416.2407 416.4164 0.0265 -1.0000 -1.0000 0839479 1578694118.40 151.3991 60.0011 32.0000 1.9756 1.9763 416.1948 416.3706 0.0265 -1.0000 -1.0000 0839542 1578694118.50 151.3645 60.0011 32.0000 1.9764 1.9771 416.1796 416.3557 0.0266 -1.0000 -1.0000 0839604 1578694118.60 151.3645 60.0011 32.0000 1.9768 1.9775 416.2894 416.4663 0.0268 -1.0000 -1.0000 0839682 1578694118.70 151.3645 60.0011 32.0000 1.9762 1.9768 416.2792 416.4552 0.0265 -1.0000 -1.0000 0839745 1578694118.80 151.3645 60.0011 32.0000 1.9759 1.9766 416.2729 416.4491 0.0265 -1.0000 -1.0000 0840026 1578694118.90 151.3645 60.0011 32.0000 1.9750 1.9756 416.1956 416.3704 0.0264 -1.0000 -1.0000 0840089 1578694119.00 151.3645 60.0011 32.0000 1.9769 1.9776 416.2303 416.4061 0.0265 -1.0000 -1.0000 0840151 1578694119.10 151.4624 60.0011 32.0000 1.9768 1.9775 416.3417 416.5189 0.0267 -1.0000 -1.0000 0840213 1578694119.20 151.4624 60.0011 32.0000 1.9769 1.9776 416.3596 416.5358 0.0265 -1.0000 -1.0000 0840292 1578694119.30 151.4624 60.0011 32.0000 1.9767 1.9774 416.2846 416.4603 0.0265 -1.0000 -1.0000 0840526 1578694119.40 151.4624 60.0011 32.0000 1.9766 1.9772 416.3408 416.5164 0.0265 -1.0000 -1.0000 0840589 1578694119.50 151.4624 60.0011 32.0000 1.9761 1.9768 416.2696 416.4450 0.0265 -1.0000 -1.0000 0840651 1578694119.60 151.4372 60.0011 32.0000 1.9767 1.9774 416.3130 416.4896 0.0266 -1.0000 -1.0000 0840713 1578694119.70 151.4372 60.0011 32.0000 1.9767 1.9774 416.1747 416.3506 0.0265 -1.0000 -1.0000 0840792 1578694119.80 151.4372 60.0011 32.0000 1.9766 1.9772 416.2335 416.4088 0.0265 -1.0000 -1.0000 0840979 1578694119.90 151.4372 60.0011 32.0000 1.9761 1.9768 416.2745 416.4509 0.0266 -1.0000 -1.0000 0841042 1578694120.00 151.4372 60.0011 32.0000 1.9759 1.9765 416.2486 416.4243 0.0265 -1.0000 -1.0000 0841104 1578694120.10 151.4265 60.0013 32.0000 1.9763 1.9770 416.2756 416.4522 0.0266 -1.0000 -1.0000 0841167 1578694120.20 151.3943 60.0018 32.0000 1.9765 1.9771 416.2066 416.3826 0.0266 -1.0000 -1.0000 0841229 1578694120.30 151.3943 60.0018 32.0000 1.9763 1.9770 416.1634 416.3402 0.0267 -1.0000 -1.0000 0841464 1578694120.40 151.3943 60.0018 32.0000 1.9773 1.9780 416.2839 416.4610 0.0267 -1.0000 -1.0000 0841542 1578694120.50 151.3943 60.0018 32.0000 1.9767 1.9774 416.2418 416.4183 0.0266 -1.0000 -1.0000 0841604 1578694120.60 151.3943 60.0018 32.0000 1.9765 1.9772 416.2343 416.4103 0.0265 -1.0000 -1.0000 0841667 1578694120.70 151.4254 60.0018 32.0000 1.9768 1.9775 416.2823 416.4577 0.0264 -1.0000 -1.0000 0841729 1578694120.80 151.4254 60.0018 32.0000 1.9766 1.9772 416.2998 416.4757 0.0265 -1.0000 -1.0000 0842010 1578694120.90 151.4254 60.0018 32.0000 1.9770 1.9777 416.2552 416.4311 0.0265 -1.0000 -1.0000 0842089 1578694121.00 151.4254 60.0018 32.0000 1.9769 1.9775 416.3478 416.5230 0.0264 -1.0000 -1.0000 0842151 1578694121.10 151.4254 60.0018 32.0000 1.9771 1.9778 416.2707 416.4461 0.0265 -1.0000 -1.0000 0842213 1578694121.20 151.4809 60.0018 32.0000 1.9769 1.9776 416.2777 416.4540 0.0266 -1.0000 -1.0000 0842276 1578694121.30 151.5046 60.0018 32.0000 1.9770 1.9777 416.2901 416.4666 0.0266 -1.0000 -1.0000 0842760 1578694121.40 151.5046 60.0018 32.0000 1.9767 1.9773 416.2914 416.4666 0.0264 -1.0000 -1.0000 0842823 1578694121.50 151.5046 60.0018 32.0000 1.9766 1.9773 416.3286 416.5050 0.0267 -1.0000 -1.0000 0842901 1578694121.60 151.5046 60.0018 32.0000 1.9769 1.9776 416.2844 416.4612 0.0266 -1.0000 -1.0000 0842964 1578694121.70 151.5046 60.0018 32.0000 1.9773 1.9780 416.2467 416.4229 0.0266 -1.0000 -1.0000 0843026 1578694121.80 151.4746 60.0018 32.0000 1.9763 1.9770 416.1813 416.3576 0.0266 -1.0000 -1.0000 0843089 1578694121.90 151.4746 60.0018 32.0000 1.9764 1.9771 416.2463 416.4223 0.0265 -1.0000 -1.0000 0843229 1578694122.00 151.4746 60.0018 32.0000 1.9759 1.9765 416.2150 416.3903 0.0265 -1.0000 -1.0000 0843292 1578694122.10 151.4746 60.0018 32.0000 1.9762 1.9769 416.2716 416.4481 0.0266 -1.0000 -1.0000 0843354 1578694122.20 151.4746 60.0018 32.0000 1.9768 1.9775 416.2292 416.4053 0.0266 -1.0000 -1.0000 0843417 1578694122.30 151.4746 60.0018 32.0000 1.9768 1.9775 416.2482 416.4243 0.0265 -1.0000 -1.0000 0843495 1578694122.40 151.4746 60.0018 32.0000 1.9766 1.9773 416.2844 416.4601 0.0265 -1.0000 -1.0000 0843807 1578694122.50 151.4746 60.0018 32.0000 1.9768 1.9775 416.2633 416.4385 0.0263 -1.0000 -1.0000 0843870 1578694122.60 151.4377 60.0018 32.0000 1.9765 1.9772 416.2235 416.3993 0.0265 -1.0000 -1.0000 0843948 1578694122.70 151.4377 60.0018 32.0000 1.9771 1.9778 416.1865 416.3614 0.0264 -1.0000 -1.0000 0844010 1578694122.80 151.4481 60.0018 32.0000 1.9774 1.9781 416.2971 416.4722 0.0264 -1.0000 -1.0000 0844057 1578694122.90 151.4644 60.0018 32.0000 1.9773 1.9780 416.2627 416.4381 0.0265 -1.0000 -1.0000 0844260 1578694123.00 151.4644 60.0018 32.0000 1.9768 1.9774 416.2849 416.4621 0.0267 -1.0000 -1.0000 0844307 1578694123.10 151.4644 60.0018 32.0000 1.9763 1.9770 416.3656 416.5417 0.0265 -1.0000 -1.0000 0844385 1578694123.20 151.4644 60.0018 32.0000 1.9762 1.9768 416.2760 416.4523 0.0266 -1.0000 -1.0000 0844448 1578694123.30 151.4644 60.0018 32.0000 1.9763 1.9770 416.2141 416.3903 0.0265 -1.0000 -1.0000 0844510 1578694123.40 151.4492 60.0018 32.0000 1.9757 1.9764 416.2978 416.4736 0.0265 -1.0000 -1.0000 0844745 1578694123.50 151.4439 60.0018 32.0000 1.9761 1.9768 416.2427 416.4180 0.0264 -1.0000 -1.0000 0844807 1578694123.60 151.4439 60.0018 32.0000 1.9762 1.9769 416.2749 416.4512 0.0266 -1.0000 -1.0000 0844885 1578694123.70 151.4439 60.0018 32.0000 1.9770 1.9777 416.2309 416.4065 0.0265 -1.0000 -1.0000 0844932 1578694123.80 151.4439 60.0018 32.0000 1.9768 1.9774 416.3141 416.4901 0.0266 -1.0000 -1.0000 0845010 1578694123.90 151.4439 60.0018 32.0000 1.9770 1.9777 416.3092 416.4855 0.0265 -1.0000 -1.0000 0845745 1578694124.00 151.4886 60.0018 32.0000 1.9769 1.9776 416.3222 416.4977 0.0265 -1.0000 -1.0000 0845807 1578694124.10 151.4886 60.0018 32.0000 1.9767 1.9774 416.3062 416.4826 0.0266 -1.0000 -1.0000 0845886 1578694124.20 151.4886 60.0018 32.0000 1.9774 1.9781 416.3727 416.5484 0.0265 -1.0000 -1.0000 0845948 1578694124.30 151.4886 60.0018 32.0000 1.9771 1.9778 416.3259 416.5022 0.0266 -1.0000 -1.0000 0846010 1578694124.40 151.4886 60.0018 32.0000 1.9766 1.9773 416.3503 416.5272 0.0266 -1.0000 -1.0000 0846073 1578694124.50 151.4383 60.0018 32.0000 1.9766 1.9773 416.2954 416.4713 0.0264 -1.0000 -1.0000 0846136 1578694124.60 151.4383 60.0018 32.0000 1.9764 1.9771 416.3296 416.5044 0.0264 -1.0000 -1.0000 0846213 1578694124.70 151.4383 60.0018 32.0000 1.9768 1.9775 416.3085 416.4842 0.0265 -1.0000 -1.0000 0846276 1578694124.80 151.4383 60.0018 32.0000 1.9761 1.9768 416.2772 416.4535 0.0265 -1.0000 -1.0000 0846338 1578694124.90 151.4383 60.0018 32.0000 1.9766 1.9773 416.3301 416.5063 0.0266 -1.0000 -1.0000 0846479 1578694125.00 151.4709 60.0016 32.0000 1.9771 1.9778 416.3095 416.4861 0.0266 -1.0000 -1.0000 0846542 1578694125.10 151.5338 60.0013 32.0000 1.9770 1.9777 416.3325 416.5080 0.0264 -1.0000 -1.0000 0846604 1578694125.20 151.5338 60.0013 32.0000 1.9769 1.9775 416.3200 416.4957 0.0265 -1.0000 -1.0000 0846682 1578694125.30 151.5338 60.0013 32.0000 1.9769 1.9776 416.3260 416.5024 0.0266 -1.0000 -1.0000 0846745 1578694125.40 151.5338 60.0013 32.0000 1.9773 1.9780 416.3085 416.4841 0.0265 -1.0000 -1.0000 0846823 1578694125.50 151.5338 60.0013 32.0000 1.9765 1.9772 416.2831 416.4588 0.0265 -1.0000 -1.0000 0846885 1578694125.60 151.5085 60.0013 32.0000 1.9765 1.9772 416.2700 416.4464 0.0266 -1.0000 -1.0000 0846948 1578694125.70 151.5085 60.0013 32.0000 1.9772 1.9779 416.3343 416.5109 0.0266 -1.0000 -1.0000 0847010 1578694125.80 151.5085 60.0013 32.0000 1.9769 1.9776 416.2511 416.4269 0.0265 -1.0000 -1.0000 0847088 1578694125.90 151.5085 60.0013 32.0000 1.9762 1.9769 416.2176 416.3938 0.0266 -1.0000 -1.0000 0847151 1578694126.00 151.5085 60.0013 32.0000 1.9769 1.9775 416.3371 416.5148 0.0267 -1.0000 -1.0000 0847213 1578694126.10 151.4603 60.0013 32.0000 1.9768 1.9775 416.2648 416.4402 0.0265 -1.0000 -1.0000 0847292 1578694126.20 151.4603 60.0013 32.0000 1.9767 1.9774 416.2439 416.4192 0.0264 -1.0000 -1.0000 0847354 1578694126.30 151.4603 60.0013 32.0000 1.9769 1.9776 416.2476 416.4237 0.0266 -1.0000 -1.0000 0847417 1578694126.40 151.4603 60.0013 32.0000 1.9764 1.9771 416.2377 416.4137 0.0265 -1.0000 -1.0000 0847510 1578694126.50 151.4603 60.0013 32.0000 1.9772 1.9779 416.2642 416.4406 0.0266 -1.0000 -1.0000 0847573 1578694126.60 151.4631 60.0013 32.0000 1.9771 1.9778 416.2858 416.4629 0.0267 -1.0000 -1.0000 0847636 1578694126.70 151.5249 60.0013 32.0000 1.9771 1.9778 416.2462 416.4218 0.0264 -1.0000 -1.0000 0847698 1578694126.80 151.5249 60.0013 32.0000 1.9772 1.9779 416.2825 416.4580 0.0265 -1.0000 -1.0000 0847760 1578694126.90 151.5249 60.0013 32.0000 1.9764 1.9771 416.2681 416.4441 0.0265 -1.0000 -1.0000 0847838 1578694127.00 151.5249 60.0013 32.0000 1.9766 1.9773 416.3406 416.5171 0.0266 -1.0000 -1.0000 0848229 1578694127.10 151.5249 60.0013 32.0000 1.9761 1.9768 416.2958 416.4721 0.0265 -1.0000 -1.0000 0848292 1578694127.20 151.5037 60.0013 32.0000 1.9767 1.9774 416.3159 416.4918 0.0266 -1.0000 -1.0000 0848370 1578694127.30 151.4938 60.0013 32.0000 1.9765 1.9772 416.2435 416.4192 0.0265 -1.0000 -1.0000 0848432 1578694127.40 151.4938 60.0013 32.0000 1.9771 1.9778 416.2977 416.4736 0.0265 -1.0000 -1.0000 0848495 1578694127.50 151.4938 60.0013 32.0000 1.9769 1.9776 416.2915 416.4673 0.0265 -1.0000 -1.0000 0848792 1578694127.60 151.4938 60.0013 32.0000 1.9770 1.9776 416.2960 416.4715 0.0265 -1.0000 -1.0000 0848854 1578694127.70 151.4938 60.0013 32.0000 1.9767 1.9774 416.2718 416.4481 0.0266 -1.0000 -1.0000 0848917 1578694127.80 151.4577 60.0013 32.0000 1.9766 1.9772 416.2795 416.4557 0.0265 -1.0000 -1.0000 0848979 1578694127.90 151.4577 60.0013 32.0000 1.9765 1.9771 416.2808 416.4561 0.0265 -1.0000 -1.0000 0849042 1578694128.00 151.4577 60.0013 32.0000 1.9765 1.9772 416.3187 416.4951 0.0266 -1.0000 -1.0000 0849448 1578694128.10 151.4577 60.0013 32.0000 1.9759 1.9765 416.2927 416.4685 0.0265 -1.0000 -1.0000 0849510 1578694128.20 151.4577 60.0013 32.0000 1.9765 1.9772 416.3355 416.5117 0.0266 -1.0000 -1.0000 0849573 1578694128.30 151.5128 60.0013 32.0000 1.9770 1.9777 416.3060 416.4830 0.0266 -1.0000 -1.0000 0849636 1578694128.40 151.5289 60.0013 32.0000 1.9763 1.9770 416.3067 416.4824 0.0265 -1.0000 -1.0000 0849713 1578694128.50 151.5289 60.0013 32.0000 1.9775 1.9782 416.4434 416.6187 0.0264 -1.0000 -1.0000 0849776 1578694128.60 151.5289 60.0013 32.0000 1.9776 1.9783 416.2812 416.4571 0.0265 -1.0000 -1.0000 0849854 1578694128.70 151.5289 60.0013 32.0000 1.9769 1.9776 416.2989 416.4745 0.0266 -1.0000 -1.0000 0849917 1578694128.80 151.5289 60.0013 32.0000 1.9773 1.9780 416.2990 416.4763 0.0268 -1.0000 -1.0000 0849979 1578694128.90 151.5077 60.0013 32.0000 1.9769 1.9776 416.3061 416.4824 0.0266 -1.0000 -1.0000 0850057 1578694129.00 151.5016 60.0013 32.0000 1.9772 1.9779 416.3655 416.5425 0.0266 -1.0000 -1.0000 0850120 1578694129.10 151.5016 60.0013 32.0000 1.9766 1.9773 416.2602 416.4364 0.0265 -1.0000 -1.0000 0850713 1578694129.20 151.5016 60.0013 32.0000 1.9772 1.9779 416.3146 416.4914 0.0267 -1.0000 -1.0000 0850792 1578694129.30 151.5016 60.0013 32.0000 1.9773 1.9780 416.2602 416.4363 0.0265 -1.0000 -1.0000 0850854 1578694129.40 151.4943 60.0013 32.0000 1.9761 1.9768 416.3221 416.4971 0.0265 -1.0000 -1.0000 0850917 1578694129.50 151.4940 60.0013 32.0000 1.9769 1.9776 416.3420 416.5179 0.0265 -1.0000 -1.0000 0850995 1578694129.60 151.4940 60.0013 32.0000 1.9774 1.9781 416.3647 416.5408 0.0265 -1.0000 -1.0000 0851167 1578694129.70 151.4940 60.0013 32.0000 1.9771 1.9778 416.3457 416.5214 0.0266 -1.0000 -1.0000 0851229 1578694129.80 151.4940 60.0013 32.0000 1.9770 1.9777 416.3079 416.4848 0.0266 -1.0000 -1.0000 0851307 1578694129.90 151.4908 60.0014 32.0000 1.9766 1.9773 416.3121 416.4887 0.0266 -1.0000 -1.0000 0851370 1578694130.00 151.4717 60.0018 32.0000 1.9771 1.9778 416.2768 416.4520 0.0265 -1.0000 -1.0000 0851433 1578694130.10 151.4717 60.0018 32.0000 1.9768 1.9775 416.2642 416.4400 0.0264 -1.0000 -1.0000 0851510 1578694130.20 151.4717 60.0018 32.0000 1.9774 1.9781 416.3618 416.5376 0.0266 -1.0000 -1.0000 0851573 1578694130.30 151.4717 60.0018 32.0000 1.9772 1.9779 416.3146 416.4907 0.0265 -1.0000 -1.0000 0851636 1578694130.40 151.4717 60.0018 32.0000 1.9770 1.9776 416.2892 416.4647 0.0264 -1.0000 -1.0000 0851713 1578694130.50 151.4717 60.0018 32.0000 1.9771 1.9778 416.2263 416.4016 0.0265 -1.0000 -1.0000 0851776 1578694130.60 151.4841 60.0018 32.0000 1.9769 1.9776 416.3149 416.4920 0.0267 -1.0000 -1.0000 0852010 1578694130.70 151.4913 60.0018 32.0000 1.9769 1.9776 416.2747 416.4512 0.0266 -1.0000 -1.0000 0852073 1578694130.80 151.4913 60.0018 32.0000 1.9778 1.9785 416.3595 416.5351 0.0264 -1.0000 -1.0000 0852136 1578694130.90 151.4913 60.0018 32.0000 1.9773 1.9780 416.3488 416.5249 0.0265 -1.0000 -1.0000 0852213 1578694131.00 151.4913 60.0018 32.0000 1.9766 1.9772 416.2889 416.4645 0.0264 -1.0000 -1.0000 0852276 1578694131.10 151.4913 60.0018 32.0000 1.9767 1.9773 416.3609 416.5362 0.0265 -1.0000 -1.0000 0852495 1578694131.20 151.4913 60.0018 32.0000 1.9765 1.9772 416.2315 416.4085 0.0267 -1.0000 -1.0000 0852573 1578694131.30 151.4913 60.0018 32.0000 1.9770 1.9777 416.2613 416.4382 0.0267 -1.0000 -1.0000 0852635 1578694131.40 151.4913 60.0018 32.0000 1.9770 1.9777 416.2339 416.4104 0.0266 -1.0000 -1.0000 0852698 1578694131.50 151.4913 60.0018 32.0000 1.9773 1.9780 416.3087 416.4845 0.0265 -1.0000 -1.0000 0852760 1578694131.60 151.4913 60.0018 32.0000 1.9775 1.9781 416.1929 416.3691 0.0266 -1.0000 -1.0000 0852995 1578694131.70 151.4917 60.0018 32.0000 1.9768 1.9775 416.2905 416.4672 0.0266 -1.0000 -1.0000 0853057 1578694131.80 151.4923 60.0018 32.0000 1.9764 1.9771 416.3273 416.5029 0.0264 -1.0000 -1.0000 0853120 1578694131.90 151.4923 60.0018 32.0000 1.9779 1.9786 416.2790 416.4540 0.0264 -1.0000 -1.0000 0853182 1578694132.00 151.4923 60.0018 32.0000 1.9769 1.9776 416.3926 416.5689 0.0266 -1.0000 -1.0000 0853245 1578694132.10 151.4923 60.0018 32.0000 1.9771 1.9778 416.2627 416.4390 0.0265 -1.0000 -1.0000 0853323 1578694132.20 151.4923 60.0018 32.0000 1.9772 1.9779 416.2786 416.4550 0.0267 -1.0000 -1.0000 0854276 1578694132.30 151.4923 60.0018 32.0000 1.9775 1.9782 416.3272 416.5041 0.0267 -1.0000 -1.0000 0854338 1578694132.40 151.4923 60.0018 32.0000 1.9770 1.9777 416.3010 416.4781 0.0267 -1.0000 -1.0000 0854417 1578694132.50 151.5370 60.0018 32.0000 1.9765 1.9772 416.2862 416.4631 0.0266 -1.0000 -1.0000 0854479 1578694132.60 151.5370 60.0018 32.0000 1.9774 1.9781 416.2934 416.4700 0.0266 -1.0000 -1.0000 0854557 1578694132.70 151.5370 60.0018 32.0000 1.9772 1.9779 416.3056 416.4807 0.0264 -1.0000 -1.0000 0854620 1578694132.80 151.5370 60.0018 32.0000 1.9777 1.9784 416.2616 416.4377 0.0265 -1.0000 -1.0000 0854682 1578694132.90 151.5370 60.0018 32.0000 1.9762 1.9769 416.3300 416.5059 0.0266 -1.0000 -1.0000 0854745 1578694133.00 151.5309 60.0018 32.0000 1.9773 1.9780 416.3156 416.4910 0.0264 -1.0000 -1.0000 0854807 1578694133.10 151.5216 60.0018 32.0000 1.9765 1.9772 416.3046 416.4808 0.0265 -1.0000 -1.0000 0854870 1578694133.20 151.5216 60.0018 32.0000 1.9769 1.9776 416.3400 416.5161 0.0266 -1.0000 -1.0000 0855026 1578694133.30 151.5216 60.0018 32.0000 1.9768 1.9775 416.3152 416.4912 0.0265 -1.0000 -1.0000 0855088 1578694133.40 151.5216 60.0018 32.0000 1.9775 1.9781 416.2408 416.4168 0.0265 -1.0000 -1.0000 0855151 1578694133.50 151.5216 60.0018 32.0000 1.9767 1.9774 416.3158 416.4925 0.0266 -1.0000 -1.0000 0855213 1578694133.60 151.5216 60.0018 32.0000 1.9770 1.9777 416.2911 416.4668 0.0265 -1.0000 -1.0000 0855292 1578694133.70 151.5227 60.0018 32.0000 1.9773 1.9780 416.2404 416.4164 0.0265 -1.0000 -1.0000 0855354 1578694133.80 151.5227 60.0018 32.0000 1.9778 1.9785 416.3215 416.4981 0.0266 -1.0000 -1.0000 0855417 1578694133.90 151.5227 60.0018 32.0000 1.9777 1.9784 416.2594 416.4368 0.0268 -1.0000 -1.0000 0855479 1578694134.00 151.5227 60.0018 32.0000 1.9766 1.9773 416.2640 416.4401 0.0266 -1.0000 -1.0000 0855542 1578694134.10 151.5227 60.0018 32.0000 1.9768 1.9775 416.1886 416.3651 0.0266 -1.0000 -1.0000 0855620 1578694134.20 151.5227 60.0018 32.0000 1.9770 1.9777 416.2282 416.4038 0.0265 -1.0000 -1.0000 0855683 1578694134.30 151.5227 60.0018 32.0000 1.9775 1.9782 416.2561 416.4320 0.0265 -1.0000 -1.0000 0855745 1578694134.40 151.5227 60.0018 32.0000 1.9769 1.9776 416.2847 416.4607 0.0266 -1.0000 -1.0000 0855823 1578694134.50 151.5227 60.0018 32.0000 1.9769 1.9776 416.2760 416.4523 0.0265 -1.0000 -1.0000 0855886 1578694134.60 151.5227 60.0018 32.0000 1.9771 1.9778 416.2369 416.4126 0.0265 -1.0000 -1.0000 0855964 1578694134.70 151.5227 60.0018 32.0000 1.9769 1.9776 416.3438 416.5194 0.0265 -1.0000 -1.0000 0856026 1578694134.80 151.5227 60.0018 32.0000 1.9770 1.9777 416.2959 416.4717 0.0266 -1.0000 -1.0000 0856088 1578694134.90 151.5001 60.0018 32.0000 1.9768 1.9775 416.3217 416.4973 0.0264 -1.0000 -1.0000 0856151 1578694135.00 151.5001 60.0018 32.0000 1.9772 1.9779 416.2059 416.3809 0.0264 -1.0000 -1.0000 0856213 1578694135.10 151.5001 60.0018 32.0000 1.9767 1.9774 416.2971 416.4729 0.0265 -1.0000 -1.0000 0856276 1578694135.20 151.5001 60.0018 32.0000 1.9768 1.9775 416.3694 416.5460 0.0267 -1.0000 -1.0000 0856964 1578694135.30 151.5001 60.0018 32.0000 1.9764 1.9771 416.2773 416.4530 0.0265 -1.0000 -1.0000 0857026 1578694135.40 151.5001 60.0018 32.0000 1.9765 1.9772 416.1909 416.3669 0.0266 -1.0000 -1.0000 0857088 1578694135.50 151.5001 60.0018 32.0000 1.9768 1.9775 416.2359 416.4113 0.0264 -1.0000 -1.0000 0857167 1578694135.60 151.5001 60.0018 32.0000 1.9768 1.9775 416.2425 416.4181 0.0265 -1.0000 -1.0000 0857229 1578694135.70 151.5001 60.0018 32.0000 1.9761 1.9768 416.1855 416.3614 0.0266 -1.0000 -1.0000 0857292 1578694135.80 151.5001 60.0018 32.0000 1.9768 1.9775 416.2481 416.4244 0.0265 -1.0000 -1.0000 0857370 1578694135.90 151.5001 60.0018 32.0000 1.9766 1.9772 416.1749 416.3516 0.0267 -1.0000 -1.0000 0857433 1578694136.00 151.5001 60.0018 32.0000 1.9771 1.9778 416.2595 416.4349 0.0265 -1.0000 -1.0000 0857667 1578694136.10 151.5358 60.0018 32.0000 1.9774 1.9781 416.2723 416.4486 0.0266 -1.0000 -1.0000 0857729 1578694136.20 151.5363 60.0018 32.0000 1.9773 1.9780 416.2824 416.4585 0.0265 -1.0000 -1.0000 0857792 1578694136.30 151.5363 60.0018 32.0000 1.9773 1.9780 416.2042 416.3814 0.0267 -1.0000 -1.0000 0857854 1578694136.40 151.5363 60.0018 32.0000 1.9770 1.9777 416.2590 416.4356 0.0266 -1.0000 -1.0000 0857932 1578694136.50 151.5363 60.0018 32.0000 1.9764 1.9771 416.1871 416.3628 0.0265 -1.0000 -1.0000 0857995 1578694136.60 151.5363 60.0018 32.0000 1.9768 1.9775 416.2891 416.4644 0.0264 -1.0000 -1.0000 0858057 1578694136.70 151.5119 60.0018 32.0000 1.9767 1.9774 416.3289 416.5040 0.0264 -1.0000 -1.0000 0858120 1578694136.80 151.5119 60.0018 32.0000 1.9771 1.9778 416.2264 416.4022 0.0265 -1.0000 -1.0000 0858760 1578694136.90 151.5119 60.0018 32.0000 1.9768 1.9774 416.2572 416.4337 0.0266 -1.0000 -1.0000 0858838 1578694137.00 151.5119 60.0018 32.0000 1.9774 1.9781 416.2498 416.4263 0.0265 -1.0000 -1.0000 0858901 1578694137.10 151.5119 60.0018 32.0000 1.9768 1.9775 416.2623 416.4372 0.0264 -1.0000 -1.0000 0858963 1578694137.20 151.5119 60.0018 32.0000 1.9772 1.9778 416.2497 416.4248 0.0264 -1.0000 -1.0000 0859026 1578694137.30 151.5119 60.0018 32.0000 1.9771 1.9777 416.2726 416.4488 0.0266 -1.0000 -1.0000 0859104 1578694137.40 151.5119 60.0018 32.0000 1.9771 1.9778 416.1895 416.3656 0.0266 -1.0000 -1.0000 0859167 1578694137.50 151.5119 60.0018 32.0000 1.9764 1.9771 416.2165 416.3924 0.0265 -1.0000 -1.0000 0859229 1578694137.60 151.5119 60.0018 32.0000 1.9764 1.9771 416.2797 416.4562 0.0267 -1.0000 -1.0000 0859307 1578694137.70 151.5151 60.0018 32.0000 1.9772 1.9778 416.3165 416.4936 0.0266 -1.0000 -1.0000 0859370 1578694137.80 151.5462 60.0018 32.0000 1.9765 1.9772 416.2869 416.4631 0.0266 -1.0000 -1.0000 0859432 1578694137.90 151.5462 60.0018 32.0000 1.9772 1.9779 416.3127 416.4889 0.0265 -1.0000 -1.0000 0859510 1578694138.00 151.5462 60.0018 32.0000 1.9771 1.9778 416.2575 416.4333 0.0265 -1.0000 -1.0000 0859573 1578694138.10 151.5462 60.0018 32.0000 1.9766 1.9773 416.2668 416.4426 0.0265 -1.0000 -1.0000 0859635 1578694138.20 151.5462 60.0018 32.0000 1.9767 1.9773 416.1898 416.3651 0.0264 -1.0000 -1.0000 0859698 1578694138.30 151.5033 60.0018 32.0000 1.9768 1.9774 416.2791 416.4549 0.0265 -1.0000 -1.0000 0859995 1578694138.40 151.5033 60.0018 32.0000 1.9769 1.9776 416.2945 416.4705 0.0265 -1.0000 -1.0000 0900073 1578694138.50 151.5033 60.0018 32.0000 1.9771 1.9778 416.2606 416.4367 0.0265 -1.0000 -1.0000 0900135 1578694138.60 151.5033 60.0018 32.0000 1.9767 1.9773 416.2922 416.4688 0.0266 -1.0000 -1.0000 0900198 1578694138.70 151.5033 60.0018 32.0000 1.9769 1.9776 416.2636 416.4395 0.0265 -1.0000 -1.0000 0900260 1578694138.80 151.5033 60.0018 32.0000 1.9765 1.9772 416.2379 416.4136 0.0265 -1.0000 -1.0000 0900323 1578694138.90 151.5033 60.0018 32.0000 1.9767 1.9774 416.2536 416.4306 0.0267 -1.0000 -1.0000 0900401 1578694139.00 151.5033 60.0018 32.0000 1.9767 1.9774 416.2665 416.4418 0.0264 -1.0000 -1.0000 0900463 1578694139.10 151.5033 60.0018 32.0000 1.9770 1.9776 416.3196 416.4950 0.0264 -1.0000 -1.0000 0900526 1578694139.20 151.5033 60.0018 32.0000 1.9769 1.9776 416.2172 416.3940 0.0268 -1.0000 -1.0000 0900604 1578694139.30 151.5033 60.0018 32.0000 1.9773 1.9780 416.2182 416.3934 0.0264 -1.0000 -1.0000 0900729 1578694139.40 151.5033 60.0018 32.0000 1.9765 1.9772 416.3579 416.5332 0.0265 -1.0000 -1.0000 0900792 1578694139.50 151.5033 60.0018 32.0000 1.9769 1.9776 416.3519 416.5271 0.0264 -1.0000 -1.0000 0900854 1578694139.60 151.5343 60.0016 32.0000 1.9769 1.9776 416.2812 416.4573 0.0266 -1.0000 -1.0000 0900917 1578694139.70 151.5343 60.0016 32.0000 1.9767 1.9773 416.2817 416.4572 0.0264 -1.0000 -1.0000 0900979 1578694139.80 151.5343 60.0016 32.0000 1.9765 1.9772 416.3098 416.4853 0.0265 -1.0000 -1.0000 0901479 1578694139.90 151.5343 60.0016 32.0000 1.9765 1.9772 416.3064 416.4830 0.0266 -1.0000 -1.0000 0901542 1578694140.00 151.5343 60.0016 32.0000 1.9756 1.9763 416.2698 416.4462 0.0266 -1.0000 -1.0000 0901604 1578694140.10 151.5343 60.0016 32.0000 1.9765 1.9771 416.2482 416.4250 0.0267 -1.0000 -1.0000 0901667 1578694140.20 151.5343 60.0016 32.0000 1.9763 1.9770 416.2077 416.3840 0.0265 -1.0000 -1.0000 0901729 1578694140.30 151.5343 60.0016 32.0000 1.9768 1.9775 416.2490 416.4246 0.0265 -1.0000 -1.0000 0901792 1578694140.40 151.5343 60.0016 32.0000 1.9774 1.9781 416.3035 416.4797 0.0266 -1.0000 -1.0000 0901995 1578694140.50 151.5343 60.0016 32.0000 1.9772 1.9779 416.2842 416.4607 0.0266 -1.0000 -1.0000 0902057 1578694140.60 151.5343 60.0016 32.0000 1.9771 1.9778 416.2291 416.4051 0.0265 -1.0000 -1.0000 0902135 1578694140.70 151.5343 60.0016 32.0000 1.9769 1.9776 416.3086 416.4837 0.0264 -1.0000 -1.0000 0902198 1578694140.80 151.5198 60.0016 32.0000 1.9772 1.9779 416.3142 416.4902 0.0266 -1.0000 -1.0000 0902260 1578694140.90 151.5198 60.0016 32.0000 1.9766 1.9773 416.2980 416.4741 0.0266 -1.0000 -1.0000 0902338 1578694141.00 151.5198 60.0016 32.0000 1.9762 1.9769 416.2668 416.4431 0.0266 -1.0000 -1.0000 0902401 1578694141.10 151.5198 60.0016 32.0000 1.9765 1.9772 416.2874 416.4640 0.0266 -1.0000 -1.0000 0902463 1578694141.20 151.5198 60.0016 32.0000 1.9764 1.9770 416.2906 416.4668 0.0266 -1.0000 -1.0000 0902542 1578694141.30 151.5198 60.0016 32.0000 1.9773 1.9779 416.2697 416.4461 0.0266 -1.0000 -1.0000 0902604 1578694141.40 151.5198 60.0016 32.0000 1.9765 1.9771 416.3156 416.4914 0.0265 -1.0000 -1.0000 0902729 1578694141.50 151.4952 60.0016 32.0000 1.9771 1.9778 416.2399 416.4149 0.0264 -1.0000 -1.0000 0902807 1578694141.60 151.4952 60.0016 32.0000 1.9769 1.9776 416.2919 416.4670 0.0264 -1.0000 -1.0000 0902870 1578694141.70 151.4952 60.0016 32.0000 1.9768 1.9775 416.2897 416.4660 0.0266 -1.0000 -1.0000 0902932 1578694141.80 151.4952 60.0016 32.0000 1.9775 1.9782 416.3385 416.5158 0.0267 -1.0000 -1.0000 0903010 1578694141.90 151.4952 60.0016 32.0000 1.9774 1.9781 416.2644 416.4405 0.0265 -1.0000 -1.0000 0903245 1578694142.00 151.5021 60.0016 32.0000 1.9771 1.9777 416.2716 416.4478 0.0266 -1.0000 -1.0000 0903307 1578694142.10 151.5065 60.0016 32.0000 1.9771 1.9778 416.3523 416.5277 0.0264 -1.0000 -1.0000 0903370 1578694142.20 151.5065 60.0016 32.0000 1.9776 1.9783 416.2571 416.4337 0.0266 -1.0000 -1.0000 0903432 1578694142.30 151.5065 60.0016 32.0000 1.9769 1.9776 416.2629 416.4396 0.0266 -1.0000 -1.0000 0903510 1578694142.40 151.5065 60.0016 32.0000 1.9767 1.9774 416.2516 416.4290 0.0268 -1.0000 -1.0000 0903573 1578694142.50 151.5065 60.0016 32.0000 1.9772 1.9779 416.2448 416.4205 0.0265 -1.0000 -1.0000 0903760 1578694142.60 151.4436 60.0016 32.0000 1.9766 1.9773 416.2779 416.4541 0.0265 -1.0000 -1.0000 0903823 1578694142.70 151.4436 60.0016 32.0000 1.9761 1.9768 416.2025 416.3782 0.0266 -1.0000 -1.0000 0903885 1578694142.80 151.4436 60.0016 32.0000 1.9771 1.9778 416.2554 416.4311 0.0264 -1.0000 -1.0000 0903948 1578694142.90 151.4436 60.0016 32.0000 1.9772 1.9779 416.2688 416.4454 0.0266 -1.0000 -1.0000 0904026 1578694143.00 151.4436 60.0016 32.0000 1.9772 1.9778 416.2566 416.4330 0.0266 -1.0000 -1.0000 0904260 1578694143.10 151.4436 60.0016 32.0000 1.9773 1.9780 416.2622 416.4387 0.0266 -1.0000 -1.0000 0904323 1578694143.20 151.4452 60.0016 32.0000 1.9775 1.9782 416.3089 416.4855 0.0266 -1.0000 -1.0000 0904385 1578694143.30 151.5472 60.0016 32.0000 1.9768 1.9775 416.3384 416.5148 0.0266 -1.0000 -1.0000 0904448 1578694143.40 151.5472 60.0016 32.0000 1.9771 1.9778 416.2889 416.4649 0.0265 -1.0000 -1.0000 0904510 1578694143.50 151.5472 60.0016 32.0000 1.9770 1.9777 416.2144 416.3892 0.0264 -1.0000 -1.0000 0904760 1578694143.60 151.5472 60.0016 32.0000 1.9777 1.9784 416.2870 416.4631 0.0265 -1.0000 -1.0000 0904823 1578694143.70 151.5472 60.0016 32.0000 1.9774 1.9781 416.3028 416.4790 0.0266 -1.0000 -1.0000 0904885 1578694143.80 151.5324 60.0016 32.0000 1.9772 1.9779 416.2523 416.4282 0.0265 -1.0000 -1.0000 0904948 1578694143.90 151.4864 60.0016 32.0000 1.9764 1.9771 416.2792 416.4545 0.0265 -1.0000 -1.0000 0905010 1578694144.00 151.4864 60.0016 32.0000 1.9764 1.9771 416.2469 416.4236 0.0265 -1.0000 -1.0000 0906010 1578694144.10 151.4864 60.0016 32.0000 1.9765 1.9772 416.1707 416.3465 0.0265 -1.0000 -1.0000 0906073 1578694144.20 151.4864 60.0016 32.0000 1.9771 1.9778 416.2253 416.4017 0.0266 -1.0000 -1.0000 0906135 1578694144.30 151.4864 60.0016 32.0000 1.9770 1.9777 416.2760 416.4524 0.0266 -1.0000 -1.0000 0906198 1578694144.40 151.4527 60.0016 32.0000 1.9765 1.9772 416.2895 416.4658 0.0266 -1.0000 -1.0000 0906276 1578694144.50 151.4062 60.0016 32.0000 1.9762 1.9769 416.2763 416.4523 0.0265 -1.0000 -1.0000 0906338 1578694144.60 151.4062 60.0016 32.0000 1.9759 1.9766 416.2792 416.4553 0.0265 -1.0000 -1.0000 0906417 1578694144.70 151.4062 60.0016 32.0000 1.9768 1.9775 416.2383 416.4139 0.0265 -1.0000 -1.0000 0906479 1578694144.80 151.4062 60.0016 32.0000 1.9775 1.9782 416.2543 416.4302 0.0265 -1.0000 -1.0000 0906542 1578694144.90 151.4062 60.0016 32.0000 1.9770 1.9777 416.2779 416.4543 0.0266 -1.0000 -1.0000 0906604 1578694145.00 151.5535 60.0021 32.0000 1.9771 1.9778 416.2354 416.4116 0.0266 -1.0000 -1.0000 0906667 1578694145.10 151.5535 60.0021 32.0000 1.9773 1.9780 416.2294 416.4060 0.0266 -1.0000 -1.0000 0906729 1578694145.20 151.5535 60.0021 32.0000 1.9765 1.9772 416.2938 416.4712 0.0267 -1.0000 -1.0000 0906807 1578694145.30 151.5535 60.0021 32.0000 1.9773 1.9779 416.3045 416.4811 0.0266 -1.0000 -1.0000 0906870 1578694145.40 151.5535 60.0021 32.0000 1.9772 1.9779 416.2419 416.4179 0.0265 -1.0000 -1.0000 0906932 1578694145.50 151.5050 60.0021 32.0000 1.9766 1.9773 416.2215 416.3976 0.0265 -1.0000 -1.0000 0907010 1578694145.60 151.5050 60.0021 32.0000 1.9764 1.9771 416.2687 416.4443 0.0265 -1.0000 -1.0000 0907073 1578694145.70 151.5050 60.0021 32.0000 1.9767 1.9774 416.2823 416.4580 0.0265 -1.0000 -1.0000 0907135 1578694145.80 151.5050 60.0021 32.0000 1.9768 1.9775 416.2096 416.3854 0.0265 -1.0000 -1.0000 0907198 1578694145.90 151.5050 60.0021 32.0000 1.9770 1.9777 416.1813 416.3577 0.0266 -1.0000 -1.0000 0907260 1578694146.00 151.5050 60.0021 32.0000 1.9773 1.9780 416.2936 416.4697 0.0265 -1.0000 -1.0000 0907323 1578694146.10 151.5050 60.0021 32.0000 1.9769 1.9776 416.2378 416.4128 0.0264 -1.0000 -1.0000 0907729 1578694146.20 151.5050 60.0021 32.0000 1.9771 1.9778 416.2924 416.4683 0.0265 -1.0000 -1.0000 0907792 1578694146.30 151.5050 60.0021 32.0000 1.9766 1.9773 416.2677 416.4440 0.0266 -1.0000 -1.0000 0907854 1578694146.40 151.5050 60.0021 32.0000 1.9771 1.9778 416.3226 416.4989 0.0266 -1.0000 -1.0000 0907933 1578694146.50 151.5050 60.0021 32.0000 1.9772 1.9779 416.3021 416.4786 0.0266 -1.0000 -1.0000 0907995 1578694146.60 151.5535 60.0021 32.0000 1.9779 1.9786 416.2928 416.4697 0.0267 -1.0000 -1.0000 0908229 1578694146.70 151.5600 60.0021 32.0000 1.9774 1.9781 416.2878 416.4626 0.0263 -1.0000 -1.0000 0908292 1578694146.80 151.5600 60.0021 32.0000 1.9773 1.9779 416.2857 416.4613 0.0265 -1.0000 -1.0000 0908354 1578694146.90 151.5600 60.0021 32.0000 1.9770 1.9777 416.2777 416.4529 0.0264 -1.0000 -1.0000 0908417 1578694147.00 151.5600 60.0021 32.0000 1.9768 1.9775 416.2362 416.4127 0.0266 -1.0000 -1.0000 0908495 1578694147.10 151.5600 60.0021 32.0000 1.9771 1.9778 416.2416 416.4173 0.0265 -1.0000 -1.0000 0908557 1578694147.20 151.5600 60.0021 32.0000 1.9763 1.9769 416.2398 416.4156 0.0265 -1.0000 -1.0000 0908620 1578694147.30 151.4845 60.0021 32.0000 1.9769 1.9776 416.2231 416.3997 0.0266 -1.0000 -1.0000 0908682 1578694147.40 151.4845 60.0021 32.0000 1.9766 1.9772 416.2642 416.4390 0.0264 -1.0000 -1.0000 0908745 1578694147.50 151.4845 60.0021 32.0000 1.9767 1.9774 416.2598 416.4364 0.0266 -1.0000 -1.0000 0908823 1578694147.60 151.4845 60.0021 32.0000 1.9770 1.9777 416.2704 416.4471 0.0267 -1.0000 -1.0000 0908885 1578694147.70 151.4845 60.0021 32.0000 1.9770 1.9777 416.2670 416.4440 0.0267 -1.0000 -1.0000 0908948 1578694147.80 151.4920 60.0021 32.0000 1.9768 1.9775 416.3050 416.4822 0.0266 -1.0000 -1.0000 0909026 1578694147.90 151.4940 60.0021 32.0000 1.9765 1.9772 416.2947 416.4707 0.0266 -1.0000 -1.0000 0909088 1578694148.00 151.4940 60.0021 32.0000 1.9779 1.9786 416.2547 416.4304 0.0265 -1.0000 -1.0000 0909151 1578694148.10 151.4940 60.0021 32.0000 1.9768 1.9775 416.2715 416.4476 0.0265 -1.0000 -1.0000 0909542 1578694148.20 151.4940 60.0021 32.0000 1.9767 1.9774 416.2194 416.3949 0.0264 -1.0000 -1.0000 0909604 1578694148.30 151.4940 60.0021 32.0000 1.9765 1.9772 416.2978 416.4725 0.0263 -1.0000 -1.0000 0909667 1578694148.40 151.4846 60.0021 32.0000 1.9771 1.9778 416.2665 416.4421 0.0265 -1.0000 -1.0000 0909745 1578694148.50 151.4846 60.0021 32.0000 1.9770 1.9777 416.2944 416.4696 0.0264 -1.0000 -1.0000 0909807 1578694148.60 151.4846 60.0021 32.0000 1.9766 1.9773 416.2653 416.4412 0.0266 -1.0000 -1.0000 0909995 1578694148.70 151.4846 60.0021 32.0000 1.9768 1.9775 416.3067 416.4824 0.0265 -1.0000 -1.0000 0910057 1578694148.80 151.4846 60.0021 32.0000 1.9768 1.9775 416.3170 416.4936 0.0266 -1.0000 -1.0000 0910120 1578694148.90 151.4846 60.0021 32.0000 1.9775 1.9781 416.3376 416.5143 0.0266 -1.0000 -1.0000 0910198 1578694149.00 151.4522 60.0021 32.0000 1.9762 1.9769 416.3032 416.4784 0.0263 -1.0000 -1.0000 0910260 1578694149.10 151.4522 60.0021 32.0000 1.9766 1.9773 416.2874 416.4632 0.0265 -1.0000 -1.0000 0910323 1578694149.20 151.4522 60.0021 32.0000 1.9767 1.9774 416.3288 416.5048 0.0266 -1.0000 -1.0000 0910510 1578694149.30 151.4522 60.0021 32.0000 1.9768 1.9775 416.2766 416.4538 0.0267 -1.0000 -1.0000 0910573 1578694149.40 151.4522 60.0021 32.0000 1.9766 1.9773 416.2992 416.4758 0.0266 -1.0000 -1.0000 0910635 1578694149.50 151.4522 60.0021 32.0000 1.9763 1.9770 416.2599 416.4357 0.0265 -1.0000 -1.0000 0910713 1578694149.60 151.5080 60.0021 32.0000 1.9770 1.9777 416.3560 416.5321 0.0266 -1.0000 -1.0000 0910776 1578694149.70 151.5080 60.0021 32.0000 1.9764 1.9771 416.3799 416.5559 0.0265 -1.0000 -1.0000 0910995 1578694149.80 151.5080 60.0021 32.0000 1.9766 1.9773 416.2910 416.4674 0.0266 -1.0000 -1.0000 0911073 1578694149.90 151.5080 60.0021 32.0000 1.9759 1.9766 416.2166 416.3925 0.0265 -1.0000 -1.0000 0911135 1578694150.00 151.5080 60.0021 32.0000 1.9768 1.9775 416.2524 416.4285 0.0266 -1.0000 -1.0000 0911198 1578694150.10 151.5291 60.0020 32.0000 1.9768 1.9775 416.2831 416.4588 0.0265 -1.0000 -1.0000 0911276 1578694150.20 151.5304 60.0019 32.0000 1.9775 1.9782 416.3437 416.5193 0.0265 -1.0000 -1.0000 0911745 1578694150.30 151.5304 60.0019 32.0000 1.9772 1.9779 416.3734 416.5504 0.0267 -1.0000 -1.0000 0911807 1578694150.40 151.5304 60.0019 32.0000 1.9777 1.9784 416.3617 416.5385 0.0266 -1.0000 -1.0000 0911885 1578694150.50 151.5304 60.0019 32.0000 1.9773 1.9780 416.2964 416.4728 0.0266 -1.0000 -1.0000 0911948 1578694150.60 151.5304 60.0019 32.0000 1.9765 1.9772 416.3143 416.4901 0.0265 -1.0000 -1.0000 0912026 1578694150.70 151.5300 60.0019 32.0000 1.9767 1.9774 416.2832 416.4592 0.0265 -1.0000 -1.0000 0912245 1578694150.80 151.5288 60.0019 32.0000 1.9769 1.9776 416.2734 416.4495 0.0266 -1.0000 -1.0000 0912307 1578694150.90 151.5288 60.0019 32.0000 1.9774 1.9781 416.2235 416.3995 0.0265 -1.0000 -1.0000 0912385 1578694151.00 151.5288 60.0019 32.0000 1.9767 1.9774 416.3044 416.4799 0.0265 -1.0000 -1.0000 0912448 1578694151.10 151.5288 60.0019 32.0000 1.9769 1.9776 416.2586 416.4346 0.0266 -1.0000 -1.0000 0912510 1578694151.20 151.5288 60.0019 32.0000 1.9767 1.9774 416.3191 416.4968 0.0267 -1.0000 -1.0000 0912713 1578694151.30 151.5541 60.0019 32.0000 1.9770 1.9777 416.3169 416.4929 0.0265 -1.0000 -1.0000 0912776 1578694151.40 151.5541 60.0019 32.0000 1.9775 1.9782 416.2892 416.4658 0.0267 -1.0000 -1.0000 0912838 1578694151.50 151.5541 60.0019 32.0000 1.9771 1.9778 416.3244 416.4997 0.0264 -1.0000 -1.0000 0912917 1578694151.60 151.5541 60.0019 32.0000 1.9764 1.9771 416.3187 416.4945 0.0265 -1.0000 -1.0000 0912979 1578694151.70 151.5541 60.0019 32.0000 1.9772 1.9779 416.3482 416.5244 0.0266 -1.0000 -1.0000 0913245 1578694151.80 151.5350 60.0019 32.0000 1.9770 1.9777 416.2261 416.4020 0.0265 -1.0000 -1.0000 0913323 1578694151.90 151.5334 60.0019 32.0000 1.9774 1.9781 416.3863 416.5618 0.0264 -1.0000 -1.0000 0913385 1578694152.00 151.5334 60.0019 32.0000 1.9771 1.9778 416.3029 416.4783 0.0265 -1.0000 -1.0000 0913448 1578694152.10 151.5334 60.0019 32.0000 1.9765 1.9772 416.3384 416.5150 0.0266 -1.0000 -1.0000 0913526 1578694152.20 151.5334 60.0019 32.0000 1.9768 1.9775 416.2931 416.4691 0.0265 -1.0000 -1.0000 0913588 1578694152.30 151.5324 60.0019 32.0000 1.9770 1.9777 416.2330 416.4091 0.0265 -1.0000 -1.0000 0913667 1578694152.40 151.4860 60.0019 32.0000 1.9764 1.9771 416.2757 416.4518 0.0266 -1.0000 -1.0000 0913745 1578694152.50 151.4860 60.0019 32.0000 1.9759 1.9766 416.2940 416.4706 0.0266 -1.0000 -1.0000 0913807 1578694152.60 151.4860 60.0019 32.0000 1.9762 1.9769 416.2021 416.3788 0.0266 -1.0000 -1.0000 0913870 1578694152.70 151.4860 60.0019 32.0000 1.9768 1.9775 416.3026 416.4794 0.0266 -1.0000 -1.0000 0913995 1578694152.80 151.4860 60.0019 32.0000 1.9768 1.9775 416.2983 416.4744 0.0265 -1.0000 -1.0000 0914057 1578694152.90 151.4784 60.0019 32.0000 1.9769 1.9776 416.2704 416.4462 0.0265 -1.0000 -1.0000 0914135 1578694153.00 151.4779 60.0019 32.0000 1.9764 1.9771 416.2531 416.4294 0.0266 -1.0000 -1.0000 0914198 1578694153.10 151.4779 60.0019 32.0000 1.9765 1.9772 416.2513 416.4277 0.0266 -1.0000 -1.0000 0914260 1578694153.20 151.4779 60.0019 32.0000 1.9767 1.9774 416.3810 416.5561 0.0264 -1.0000 -1.0000 0914338 1578694153.30 151.4779 60.0019 32.0000 1.9762 1.9769 416.2987 416.4742 0.0265 -1.0000 -1.0000 0914557 1578694153.40 151.4744 60.0019 32.0000 1.9767 1.9774 416.2241 416.4003 0.0265 -1.0000 -1.0000 0914620 1578694153.50 151.4608 60.0019 32.0000 1.9754 1.9761 416.3062 416.4816 0.0265 -1.0000 -1.0000 0914698 1578694153.60 151.4608 60.0019 32.0000 1.9759 1.9766 416.3092 416.4857 0.0266 -1.0000 -1.0000 0914760 1578694153.70 151.4608 60.0019 32.0000 1.9768 1.9774 416.3000 416.4763 0.0266 -1.0000 -1.0000 0914823 1578694153.80 151.4608 60.0019 32.0000 1.9771 1.9777 416.2174 416.3936 0.0265 -1.0000 -1.0000 0915260 1578694153.90 151.4608 60.0019 32.0000 1.9766 1.9773 416.2438 416.4187 0.0263 -1.0000 -1.0000 0915323 1578694154.00 151.4747 60.0019 32.0000 1.9772 1.9778 416.2522 416.4281 0.0266 -1.0000 -1.0000 0915385 1578694154.10 151.4931 60.0019 32.0000 1.9768 1.9775 416.3020 416.4785 0.0266 -1.0000 -1.0000 0915464 1578694154.20 151.4931 60.0019 32.0000 1.9758 1.9765 416.3072 416.4836 0.0266 -1.0000 -1.0000 0915526 1578694154.30 151.4931 60.0019 32.0000 1.9763 1.9770 416.2770 416.4536 0.0266 -1.0000 -1.0000 0915588 1578694154.40 151.4931 60.0019 32.0000 1.9764 1.9770 416.2811 416.4575 0.0265 -1.0000 -1.0000 0915651 1578694154.50 151.4931 60.0019 32.0000 1.9765 1.9772 416.2334 416.4085 0.0264 -1.0000 -1.0000 0915713 1578694154.60 151.5215 60.0007 32.0000 1.9774 1.9780 416.2781 416.4532 0.0264 -1.0000 -1.0000 0915792 1578694154.70 151.5236 60.0006 32.0000 1.9775 1.9782 416.2422 416.4178 0.0265 -1.0000 -1.0000 0915854 1578694154.80 151.5236 60.0006 32.0000 1.9766 1.9773 416.2809 416.4568 0.0265 -1.0000 -1.0000 0916229 1578694154.90 151.5236 60.0006 32.0000 1.9775 1.9782 416.3336 416.5098 0.0266 -1.0000 -1.0000 0916307 1578694155.00 151.5236 60.0006 32.0000 1.9778 1.9785 416.2853 416.4613 0.0265 -1.0000 -1.0000 0916370 1578694155.10 151.5236 60.0006 32.0000 1.9773 1.9779 416.2893 416.4650 0.0265 -1.0000 -1.0000 0916432 1578694155.20 151.5146 60.0006 32.0000 1.9781 1.9788 416.3178 416.4946 0.0267 -1.0000 -1.0000 0916495 1578694155.30 151.5146 60.0006 32.0000 1.9763 1.9770 416.2851 416.4623 0.0267 -1.0000 -1.0000 0916729 1578694155.40 151.5146 60.0006 32.0000 1.9766 1.9773 416.3548 416.5291 0.0263 -1.0000 -1.0000 0916792 1578694155.50 151.5146 60.0006 32.0000 1.9769 1.9776 416.2943 416.4706 0.0266 -1.0000 -1.0000 0916870 1578694155.60 151.5146 60.0006 32.0000 1.9766 1.9773 416.2766 416.4526 0.0265 -1.0000 -1.0000 0916932 1578694155.70 151.4975 60.0006 32.0000 1.9772 1.9779 416.3363 416.5126 0.0266 -1.0000 -1.0000 0916995 1578694155.80 151.4975 60.0006 32.0000 1.9767 1.9774 416.2387 416.4143 0.0265 -1.0000 -1.0000 0917245 1578694155.90 151.4975 60.0006 32.0000 1.9757 1.9764 416.2730 416.4489 0.0265 -1.0000 -1.0000 0917292 1578694156.00 151.4975 60.0006 32.0000 1.9767 1.9774 416.2595 416.4357 0.0266 -1.0000 -1.0000 0917354 1578694156.10 151.4975 60.0006 32.0000 1.9765 1.9772 416.2779 416.4545 0.0266 -1.0000 -1.0000 0917432 1578694156.20 151.4975 60.0006 32.0000 1.9775 1.9782 416.2598 416.4362 0.0266 -1.0000 -1.0000 0917495 1578694156.30 151.4975 60.0006 32.0000 1.9770 1.9776 416.2508 416.4267 0.0264 -1.0000 -1.0000 0917729 1578694156.40 151.5005 60.0006 32.0000 1.9768 1.9774 416.2355 416.4108 0.0265 -1.0000 -1.0000 0917792 1578694156.50 151.5005 60.0006 32.0000 1.9768 1.9775 416.3073 416.4835 0.0266 -1.0000 -1.0000 0917854 1578694156.60 151.5005 60.0006 32.0000 1.9773 1.9780 416.2528 416.4292 0.0266 -1.0000 -1.0000 0917932 1578694156.70 151.5005 60.0006 32.0000 1.9770 1.9777 416.2447 416.4207 0.0265 -1.0000 -1.0000 0917995 1578694156.80 151.5005 60.0006 32.0000 1.9776 1.9783 416.3887 416.5645 0.0265 -1.0000 -1.0000 0918057 1578694156.90 151.4875 60.0006 32.0000 1.9773 1.9779 416.2585 416.4340 0.0265 -1.0000 -1.0000 0918135 1578694157.00 151.4875 60.0006 32.0000 1.9773 1.9780 416.2821 416.4583 0.0266 -1.0000 -1.0000 0918198 1578694157.10 151.4875 60.0006 32.0000 1.9768 1.9775 416.3273 416.5023 0.0264 -1.0000 -1.0000 0918260 1578694157.20 151.4875 60.0006 32.0000 1.9767 1.9774 416.2938 416.4692 0.0265 -1.0000 -1.0000 0918338 1578694157.30 151.4875 60.0006 32.0000 1.9768 1.9775 416.2787 416.4546 0.0265 -1.0000 -1.0000 0918401 1578694157.40 151.4927 60.0006 32.0000 1.9770 1.9777 416.2539 416.4306 0.0266 -1.0000 -1.0000 0919276 1578694157.50 151.5163 60.0006 32.0000 1.9769 1.9776 416.3055 416.4823 0.0267 -1.0000 -1.0000 0919354 1578694157.60 151.5163 60.0006 32.0000 1.9767 1.9774 416.2614 416.4381 0.0266 -1.0000 -1.0000 0919417 1578694157.70 151.5163 60.0006 32.0000 1.9774 1.9780 416.3106 416.4856 0.0263 -1.0000 -1.0000 0919479 1578694157.80 151.5163 60.0006 32.0000 1.9768 1.9775 416.2176 416.3923 0.0265 -1.0000 -1.0000 0919542 1578694157.90 151.5163 60.0006 32.0000 1.9770 1.9777 416.2318 416.4086 0.0266 -1.0000 -1.0000 0919604 1578694158.00 151.5090 60.0006 32.0000 1.9776 1.9783 416.2034 416.3794 0.0265 -1.0000 -1.0000 0919667 1578694158.10 151.5079 60.0006 32.0000 1.9768 1.9775 416.2399 416.4143 0.0264 -1.0000 -1.0000 0919745 1578694158.20 151.5079 60.0006 32.0000 1.9770 1.9777 416.3235 416.5003 0.0266 -1.0000 -1.0000 0919807 1578694158.30 151.5079 60.0006 32.0000 1.9774 1.9781 416.2930 416.4688 0.0265 -1.0000 -1.0000 0919870 1578694158.40 151.5079 60.0006 32.0000 1.9773 1.9779 416.3062 416.4842 0.0268 -1.0000 -1.0000 0920292 1578694158.50 151.5079 60.0006 32.0000 1.9769 1.9775 416.3160 416.4923 0.0265 -1.0000 -1.0000 0920354 1578694158.60 151.4723 60.0006 32.0000 1.9767 1.9774 416.2510 416.4275 0.0267 -1.0000 -1.0000 0920432 1578694158.70 151.4723 60.0006 32.0000 1.9768 1.9775 416.3022 416.4773 0.0264 -1.0000 -1.0000 0920495 1578694158.80 151.4723 60.0006 32.0000 1.9766 1.9772 416.2217 416.3981 0.0265 -1.0000 -1.0000 0920557 1578694158.90 151.4723 60.0006 32.0000 1.9767 1.9774 416.2636 416.4395 0.0266 -1.0000 -1.0000 0920635 1578694159.00 151.4723 60.0006 32.0000 1.9762 1.9769 416.1617 416.3382 0.0266 -1.0000 -1.0000 0920698 1578694159.10 151.4723 60.0006 32.0000 1.9762 1.9769 416.2483 416.4237 0.0265 -1.0000 -1.0000 0920760 1578694159.20 151.4723 60.0006 32.0000 1.9761 1.9768 416.1906 416.3669 0.0266 -1.0000 -1.0000 0920823 1578694159.30 151.4723 60.0006 32.0000 1.9765 1.9772 416.2069 416.3821 0.0265 -1.0000 -1.0000 0920885 1578694159.40 151.4723 60.0006 32.0000 1.9760 1.9767 416.2726 416.4487 0.0265 -1.0000 -1.0000 0921260 1578694159.50 151.4723 60.0006 32.0000 1.9773 1.9780 416.2582 416.4337 0.0265 -1.0000 -1.0000 0921338 1578694159.60 151.4723 60.0006 32.0000 1.9771 1.9778 416.3537 416.5300 0.0265 -1.0000 -1.0000 0921401 1578694159.70 151.4802 60.0005 32.0000 1.9765 1.9772 416.2686 416.4439 0.0264 -1.0000 -1.0000 0921464 1578694159.80 151.5133 60.0001 32.0000 1.9766 1.9773 416.2285 416.4044 0.0266 -1.0000 -1.0000 0921542 1578694159.90 151.5133 60.0001 32.0000 1.9769 1.9776 416.2553 416.4307 0.0264 -1.0000 -1.0000 0921604 1578694160.00 151.5133 60.0001 32.0000 1.9772 1.9779 416.2888 416.4654 0.0266 -1.0000 -1.0000 0921667 1578694160.10 151.5133 60.0001 32.0000 1.9769 1.9776 416.3038 416.4800 0.0266 -1.0000 -1.0000 0921745 1578694160.20 151.5133 60.0001 32.0000 1.9771 1.9777 416.2652 416.4409 0.0264 -1.0000 -1.0000 0921807 1578694160.30 151.5133 60.0001 32.0000 1.9770 1.9777 416.2975 416.4731 0.0265 -1.0000 -1.0000 0921870 1578694160.40 151.5133 60.0001 32.0000 1.9764 1.9770 416.2595 416.4363 0.0267 -1.0000 -1.0000 0921933 1578694160.50 151.5133 60.0001 32.0000 1.9755 1.9762 416.2390 416.4161 0.0267 -1.0000 -1.0000 0921995 1578694160.60 151.4664 60.0001 32.0000 1.9766 1.9773 416.2517 416.4282 0.0266 -1.0000 -1.0000 0922073 1578694160.70 151.4664 60.0001 32.0000 1.9767 1.9774 416.1821 416.3585 0.0266 -1.0000 -1.0000 0922135 1578694160.80 151.4664 60.0001 32.0000 1.9765 1.9772 416.1327 416.3084 0.0265 -1.0000 -1.0000 0922198 1578694160.90 151.4664 60.0001 32.0000 1.9760 1.9767 416.2754 416.4514 0.0265 -1.0000 -1.0000 0922792 1578694161.00 151.4664 60.0001 32.0000 1.9768 1.9774 416.2194 416.3949 0.0265 -1.0000 -1.0000 0922854 1578694161.10 151.4621 60.0001 32.0000 1.9767 1.9774 416.2162 416.3918 0.0264 -1.0000 -1.0000 0922917 1578694161.20 151.4605 60.0001 32.0000 1.9768 1.9775 416.3166 416.4922 0.0265 -1.0000 -1.0000 0922995 1578694161.30 151.4605 60.0001 32.0000 1.9762 1.9769 416.2480 416.4243 0.0266 -1.0000 -1.0000 0923057 1578694161.40 151.4605 60.0001 32.0000 1.9776 1.9783 416.2756 416.4523 0.0267 -1.0000 -1.0000 0923120 1578694161.50 151.4605 60.0001 32.0000 1.9769 1.9776 416.2070 416.3839 0.0267 -1.0000 -1.0000 0923198 1578694161.60 151.4605 60.0001 32.0000 1.9767 1.9774 416.1710 416.3475 0.0266 -1.0000 -1.0000 0923260 1578694161.70 151.4605 60.0001 32.0000 1.9768 1.9775 416.2191 416.3953 0.0266 -1.0000 -1.0000 0923323 1578694161.80 151.4605 60.0001 32.0000 1.9768 1.9775 416.2460 416.4224 0.0266 -1.0000 -1.0000 0923385 1578694161.90 151.4605 60.0001 32.0000 1.9771 1.9778 416.3204 416.4961 0.0265 -1.0000 -1.0000 0923448 1578694162.00 151.4605 60.0001 32.0000 1.9771 1.9778 416.3326 416.5090 0.0266 -1.0000 -1.0000 0923792 1578694162.10 151.4605 60.0001 32.0000 1.9771 1.9778 416.2544 416.4306 0.0266 -1.0000 -1.0000 0923854 1578694162.20 151.4358 60.0001 32.0000 1.9768 1.9775 416.2811 416.4569 0.0265 -1.0000 -1.0000 0923917 1578694162.30 151.4345 60.0001 32.0000 1.9774 1.9781 416.2376 416.4141 0.0265 -1.0000 -1.0000 0923995 1578694162.40 151.4345 60.0001 32.0000 1.9777 1.9784 416.2484 416.4231 0.0265 -1.0000 -1.0000 0924057 1578694162.50 151.4345 60.0001 32.0000 1.9769 1.9776 416.2584 416.4349 0.0266 -1.0000 -1.0000 0924120 1578694162.60 151.4345 60.0001 32.0000 1.9774 1.9781 416.3048 416.4796 0.0263 -1.0000 -1.0000 0924198 1578694162.70 151.4345 60.0001 32.0000 1.9768 1.9774 416.2420 416.4173 0.0264 -1.0000 -1.0000 0924260 1578694162.80 151.4345 60.0001 32.0000 1.9754 1.9761 416.1764 416.3523 0.0266 -1.0000 -1.0000 0924323 1578694162.90 151.4345 60.0001 32.0000 1.9761 1.9768 416.1677 416.3441 0.0266 -1.0000 -1.0000 0924385 1578694163.00 151.4345 60.0001 32.0000 1.9768 1.9775 416.2853 416.4623 0.0267 -1.0000 -1.0000 0925026 1578694163.10 151.4345 60.0001 32.0000 1.9764 1.9771 416.3068 416.4837 0.0267 -1.0000 -1.0000 0925088 1578694163.20 151.4345 60.0001 32.0000 1.9767 1.9774 416.2474 416.4239 0.0266 -1.0000 -1.0000 0925151 1578694163.30 151.4991 60.0001 32.0000 1.9776 1.9783 416.2401 416.4159 0.0265 -1.0000 -1.0000 0925229 1578694163.40 151.4991 60.0001 32.0000 1.9775 1.9782 416.2240 416.4003 0.0266 -1.0000 -1.0000 0925276 1578694163.50 151.4991 60.0001 32.0000 1.9772 1.9779 416.2619 416.4383 0.0266 -1.0000 -1.0000 0925354 1578694163.60 151.4991 60.0001 32.0000 1.9776 1.9783 416.2568 416.4320 0.0264 -1.0000 -1.0000 0925417 1578694163.70 151.4991 60.0001 32.0000 1.9771 1.9778 416.2322 416.4081 0.0265 -1.0000 -1.0000 0925495 1578694163.80 151.4991 60.0001 32.0000 1.9772 1.9779 416.2343 416.4103 0.0265 -1.0000 -1.0000 0925557 1578694163.90 151.4991 60.0001 32.0000 1.9763 1.9770 416.2282 416.4042 0.0265 -1.0000 -1.0000 0925620 1578694164.00 151.4991 60.0001 32.0000 1.9762 1.9769 416.2420 416.4182 0.0267 -1.0000 -1.0000 0925682 1578694164.10 151.4991 60.0001 32.0000 1.9769 1.9776 416.2033 416.3794 0.0264 -1.0000 -1.0000 0925760 1578694164.20 151.4991 60.0001 32.0000 1.9771 1.9778 416.2365 416.4130 0.0265 -1.0000 -1.0000 0925823 1578694164.30 151.4991 60.0001 32.0000 1.9770 1.9777 416.2397 416.4151 0.0265 -1.0000 -1.0000 0925885 1578694164.40 151.4991 60.0001 32.0000 1.9767 1.9774 416.2510 416.4273 0.0266 -1.0000 -1.0000 0925964 1578694164.50 151.4991 60.0001 32.0000 1.9766 1.9773 416.2401 416.4155 0.0265 -1.0000 -1.0000 0926026 1578694164.60 151.4991 60.0001 32.0000 1.9762 1.9769 416.2302 416.4067 0.0265 -1.0000 -1.0000 0926104 1578694164.70 151.4856 60.0001 32.0000 1.9776 1.9783 416.2781 416.4537 0.0265 -1.0000 -1.0000 0926167 1578694164.80 151.4856 60.0001 32.0000 1.9778 1.9785 416.3684 416.5447 0.0266 -1.0000 -1.0000 0926229 1578694164.90 151.4856 60.0001 32.0000 1.9771 1.9778 416.2481 416.4241 0.0265 -1.0000 -1.0000 0926292 1578694165.00 151.4856 60.0001 32.0000 1.9767 1.9774 416.2866 416.4626 0.0266 -1.0000 -1.0000 0926354 1578694165.10 151.4856 60.0001 32.0000 1.9773 1.9780 416.2298 416.4064 0.0266 -1.0000 -1.0000 0926417 1578694165.20 151.5249 60.0001 32.0000 1.9769 1.9776 416.3040 416.4804 0.0266 -1.0000 -1.0000 0926495 1578694165.30 151.5256 60.0001 32.0000 1.9766 1.9773 416.2601 416.4362 0.0265 -1.0000 -1.0000 0926557 1578694165.40 151.5256 60.0001 32.0000 1.9773 1.9780 416.2060 416.3816 0.0264 -1.0000 -1.0000 0926620 1578694165.50 151.5256 60.0001 32.0000 1.9766 1.9773 416.1484 416.3245 0.0266 -1.0000 -1.0000 0926698 1578694165.60 151.5256 60.0001 32.0000 1.9770 1.9776 416.2298 416.4055 0.0265 -1.0000 -1.0000 0926760 1578694165.70 151.5178 60.0001 32.0000 1.9767 1.9774 416.2252 416.4020 0.0267 -1.0000 -1.0000 0926823 1578694165.80 151.4742 60.0001 32.0000 1.9768 1.9774 416.2579 416.4336 0.0264 -1.0000 -1.0000 0926885 1578694165.90 151.4742 60.0001 32.0000 1.9771 1.9778 416.2699 416.4453 0.0265 -1.0000 -1.0000 0926948 1578694166.00 151.4742 60.0001 32.0000 1.9772 1.9779 416.3007 416.4766 0.0265 -1.0000 -1.0000 0927010 1578694166.10 151.4742 60.0001 32.0000 1.9764 1.9771 416.2875 416.4632 0.0264 -1.0000 -1.0000 0927088 1578694166.20 151.4742 60.0001 32.0000 1.9771 1.9778 416.2495 416.4244 0.0264 -1.0000 -1.0000 0927151 1578694166.30 151.5365 60.0001 32.0000 1.9762 1.9769 416.2220 416.3986 0.0266 -1.0000 -1.0000 0927213 1578694166.40 151.5365 60.0001 32.0000 1.9772 1.9779 416.2569 416.4327 0.0265 -1.0000 -1.0000 0927292 1578694166.50 151.5365 60.0001 32.0000 1.9771 1.9778 416.2538 416.4297 0.0265 -1.0000 -1.0000 0927354 1578694166.60 151.5365 60.0001 32.0000 1.9767 1.9774 416.2756 416.4512 0.0265 -1.0000 -1.0000 0927542 1578694166.70 151.5365 60.0001 32.0000 1.9763 1.9770 416.2971 416.4731 0.0266 -1.0000 -1.0000 0927604 1578694166.80 151.5147 60.0001 32.0000 1.9763 1.9770 416.2651 416.4420 0.0267 -1.0000 -1.0000 0927667 1578694166.90 151.4452 60.0001 32.0000 1.9767 1.9774 416.2016 416.3771 0.0265 -1.0000 -1.0000 0927745 1578694167.00 151.4452 60.0001 32.0000 1.9764 1.9771 416.2374 416.4136 0.0266 -1.0000 -1.0000 0927807 1578694167.10 151.4452 60.0001 32.0000 1.9769 1.9776 416.2728 416.4491 0.0265 -1.0000 -1.0000 0928526 1578694167.20 151.4452 60.0001 32.0000 1.9763 1.9770 416.2544 416.4303 0.0265 -1.0000 -1.0000 0928604 1578694167.30 151.4452 60.0001 32.0000 1.9769 1.9775 416.1872 416.3642 0.0267 -1.0000 -1.0000 0928667 1578694167.40 151.4452 60.0001 32.0000 1.9765 1.9772 416.2314 416.4085 0.0266 -1.0000 -1.0000 0928745 1578694167.50 151.4452 60.0001 32.0000 1.9769 1.9776 416.2436 416.4196 0.0265 -1.0000 -1.0000 0928823 1578694167.60 151.4452 60.0001 32.0000 1.9770 1.9777 416.2639 416.4395 0.0266 -1.0000 -1.0000 0928885 1578694167.70 151.4452 60.0001 32.0000 1.9771 1.9778 416.3043 416.4803 0.0265 -1.0000 -1.0000 0929151 1578694167.80 151.4452 60.0001 32.0000 1.9763 1.9770 416.3220 416.4977 0.0265 -1.0000 -1.0000 0929229 1578694167.90 151.4337 60.0001 32.0000 1.9767 1.9774 416.2306 416.4069 0.0266 -1.0000 -1.0000 0929292 1578694168.00 151.4331 60.0001 32.0000 1.9762 1.9769 416.2752 416.4513 0.0266 -1.0000 -1.0000 0929354 1578694168.10 151.4331 60.0001 32.0000 1.9772 1.9779 416.3077 416.4833 0.0264 -1.0000 -1.0000 0929417 1578694168.20 151.4331 60.0001 32.0000 1.9771 1.9778 416.2475 416.4234 0.0265 -1.0000 -1.0000 0929495 1578694168.30 151.4331 60.0001 32.0000 1.9766 1.9773 416.2585 416.4341 0.0264 -1.0000 -1.0000 0929557 1578694168.40 151.4331 60.0001 32.0000 1.9765 1.9772 416.2241 416.3997 0.0265 -1.0000 -1.0000 0929620 1578694168.50 151.4995 60.0001 32.0000 1.9763 1.9770 416.2011 416.3775 0.0266 -1.0000 -1.0000 0929682 1578694168.60 151.4995 60.0001 32.0000 1.9767 1.9774 416.2229 416.3990 0.0266 -1.0000 -1.0000 0929761 1578694168.70 151.4995 60.0001 32.0000 1.9766 1.9773 416.3156 416.4914 0.0264 -1.0000 -1.0000 0929823 1578694168.80 151.4995 60.0001 32.0000 1.9772 1.9779 416.3008 416.4765 0.0265 -1.0000 -1.0000 0929885 1578694168.90 151.4995 60.0001 32.0000 1.9773 1.9779 416.2564 416.4323 0.0265 -1.0000 -1.0000 0929964 1578694169.00 151.4895 60.0001 32.0000 1.9767 1.9773 416.2432 416.4190 0.0265 -1.0000 -1.0000 0930026 1578694169.10 151.4895 60.0001 32.0000 1.9771 1.9778 416.2422 416.4190 0.0267 -1.0000 -1.0000 0930088 1578694169.20 151.4895 60.0001 32.0000 1.9777 1.9784 416.2543 416.4307 0.0266 -1.0000 -1.0000 0930557 1578694169.30 151.4895 60.0001 32.0000 1.9768 1.9775 416.2885 416.4648 0.0266 -1.0000 -1.0000 0930620 1578694169.40 151.4895 60.0001 32.0000 1.9772 1.9779 416.2586 416.4354 0.0266 -1.0000 -1.0000 0930682 1578694169.50 151.4942 60.0001 32.0000 1.9775 1.9782 416.2704 416.4457 0.0264 -1.0000 -1.0000 0930745 1578694169.60 151.4974 60.0001 32.0000 1.9777 1.9784 416.3072 416.4832 0.0266 -1.0000 -1.0000 0930823 1578694169.70 151.4974 60.0001 32.0000 1.9772 1.9779 416.3247 416.5011 0.0266 -1.0000 -1.0000 0931010 1578694169.80 151.4974 60.0001 32.0000 1.9764 1.9771 416.2378 416.4133 0.0265 -1.0000 -1.0000 0931088 1578694169.90 151.4974 60.0001 32.0000 1.9770 1.9777 416.2290 416.4049 0.0266 -1.0000 -1.0000 0931151 1578694170.00 151.4974 60.0001 32.0000 1.9775 1.9782 416.2080 416.3836 0.0265 -1.0000 -1.0000 0931213 1578694170.10 151.5187 60.0008 32.0000 1.9775 1.9781 416.2632 416.4388 0.0265 -1.0000 -1.0000 0931292 1578694170.20 151.5187 60.0008 32.0000 1.9770 1.9777 416.2896 416.4649 0.0264 -1.0000 -1.0000 0931526 1578694170.30 151.5187 60.0008 32.0000 1.9769 1.9776 416.2540 416.4296 0.0265 -1.0000 -1.0000 0931588 1578694170.40 151.5187 60.0008 32.0000 1.9772 1.9779 416.2355 416.4112 0.0265 -1.0000 -1.0000 0931667 1578694170.50 151.5187 60.0008 32.0000 1.9773 1.9780 416.2469 416.4228 0.0266 -1.0000 -1.0000 0931729 1578694170.60 151.5187 60.0008 32.0000 1.9773 1.9780 416.1624 416.3392 0.0267 -1.0000 -1.0000 0931792 1578694170.70 151.5187 60.0008 32.0000 1.9776 1.9783 416.3042 416.4805 0.0265 -1.0000 -1.0000 0932151 1578694170.80 151.5277 60.0008 32.0000 1.9766 1.9773 416.3150 416.4903 0.0264 -1.0000 -1.0000 0932213 1578694170.90 151.5443 60.0008 32.0000 1.9764 1.9771 416.3127 416.4889 0.0266 -1.0000 -1.0000 0932292 1578694171.00 151.5443 60.0008 32.0000 1.9763 1.9770 416.1920 416.3679 0.0265 -1.0000 -1.0000 0932354 1578694171.10 151.5443 60.0008 32.0000 1.9762 1.9769 416.1557 416.3317 0.0266 -1.0000 -1.0000 0932417 1578694171.20 151.5396 60.0008 32.0000 1.9762 1.9769 416.1659 416.3418 0.0265 -1.0000 -1.0000 0932495 1578694171.30 151.5112 60.0008 32.0000 1.9767 1.9774 416.2224 416.3985 0.0266 -1.0000 -1.0000 0932557 1578694171.40 151.5112 60.0008 32.0000 1.9774 1.9780 416.2800 416.4545 0.0264 -1.0000 -1.0000 0932620 1578694171.50 151.5112 60.0008 32.0000 1.9772 1.9779 416.2575 416.4340 0.0266 -1.0000 -1.0000 0932698 1578694171.60 151.5112 60.0008 32.0000 1.9772 1.9779 416.2263 416.4025 0.0266 -1.0000 -1.0000 0932760 1578694171.70 151.5112 60.0008 32.0000 1.9772 1.9779 416.2942 416.4718 0.0267 -1.0000 -1.0000 0932823 1578694171.80 151.5310 60.0008 32.0000 1.9760 1.9766 416.2625 416.4383 0.0265 -1.0000 -1.0000 0932885 1578694171.90 151.5575 60.0008 32.0000 1.9773 1.9780 416.2122 416.3883 0.0266 -1.0000 -1.0000 0932948 1578694172.00 151.5575 60.0008 32.0000 1.9772 1.9778 416.2775 416.4530 0.0265 -1.0000 -1.0000 0933010 1578694172.10 151.5575 60.0008 32.0000 1.9765 1.9772 416.3406 416.5170 0.0266 -1.0000 -1.0000 0933088 1578694172.20 151.5575 60.0008 32.0000 1.9768 1.9775 416.2655 416.4419 0.0266 -1.0000 -1.0000 0933510 1578694172.30 151.5575 60.0008 32.0000 1.9772 1.9779 416.2238 416.4006 0.0266 -1.0000 -1.0000 0933573 1578694172.40 151.5575 60.0008 32.0000 1.9776 1.9782 416.1715 416.3472 0.0264 -1.0000 -1.0000 0933651 1578694172.50 151.5575 60.0008 32.0000 1.9774 1.9780 416.3048 416.4795 0.0263 -1.0000 -1.0000 0933713 1578694172.60 151.5575 60.0008 32.0000 1.9766 1.9773 416.2517 416.4270 0.0265 -1.0000 -1.0000 0933792 1578694172.70 151.5575 60.0008 32.0000 1.9771 1.9778 416.2483 416.4239 0.0265 -1.0000 -1.0000 0933854 1578694172.80 151.5575 60.0008 32.0000 1.9769 1.9776 416.2458 416.4227 0.0265 -1.0000 -1.0000 0934026 1578694172.90 151.5575 60.0008 32.0000 1.9772 1.9779 416.3267 416.5018 0.0264 -1.0000 -1.0000 0934104 1578694173.00 151.5320 60.0008 32.0000 1.9772 1.9779 416.2854 416.4621 0.0267 -1.0000 -1.0000 0934167 1578694173.10 151.5320 60.0008 32.0000 1.9770 1.9776 416.3762 416.5524 0.0266 -1.0000 -1.0000 0934229 1578694173.20 151.5320 60.0008 32.0000 1.9770 1.9777 416.2830 416.4589 0.0265 -1.0000 -1.0000 0934292 1578694173.30 151.5320 60.0008 32.0000 1.9775 1.9782 416.2392 416.4143 0.0264 -1.0000 -1.0000 0934526 1578694173.40 151.5535 60.0008 32.0000 1.9770 1.9777 416.2690 416.4449 0.0265 -1.0000 -1.0000 0934588 1578694173.50 151.5038 60.0008 32.0000 1.9769 1.9776 416.2539 416.4299 0.0266 -1.0000 -1.0000 0934667 1578694173.60 151.4996 60.0008 32.0000 1.9768 1.9775 416.2538 416.4297 0.0265 -1.0000 -1.0000 0934729 1578694173.70 151.4996 60.0008 32.0000 1.9766 1.9773 416.2272 416.4036 0.0266 -1.0000 -1.0000 0934792 1578694173.80 151.4996 60.0008 32.0000 1.9764 1.9771 416.1976 416.3735 0.0265 -1.0000 -1.0000 0935026 1578694173.90 151.4996 60.0008 32.0000 1.9765 1.9772 416.2300 416.4071 0.0268 -1.0000 -1.0000 0935088 1578694174.00 151.4996 60.0008 32.0000 1.9767 1.9774 416.2143 416.3902 0.0265 -1.0000 -1.0000 0935151 1578694174.10 151.5463 60.0008 32.0000 1.9767 1.9774 416.1993 416.3753 0.0266 -1.0000 -1.0000 0935229 1578694174.20 151.5463 60.0008 32.0000 1.9775 1.9782 416.2919 416.4684 0.0266 -1.0000 -1.0000 0935292 1578694174.30 151.5463 60.0008 32.0000 1.9776 1.9783 416.2943 416.4697 0.0264 -1.0000 -1.0000 0935526 1578694174.40 151.5463 60.0008 32.0000 1.9778 1.9785 416.2693 416.4459 0.0266 -1.0000 -1.0000 0935588 1578694174.50 151.5463 60.0008 32.0000 1.9775 1.9782 416.3579 416.5345 0.0266 -1.0000 -1.0000 0935651 1578694174.60 151.5409 60.0007 32.0000 1.9773 1.9780 416.3746 416.5510 0.0266 -1.0000 -1.0000 0935729 1578694174.70 151.5148 60.0005 32.0000 1.9774 1.9781 416.2585 416.4350 0.0266 -1.0000 -1.0000 0935792 1578694174.80 151.5148 60.0005 32.0000 1.9770 1.9777 416.3578 416.5336 0.0264 -1.0000 -1.0000 0935995 1578694174.90 151.5148 60.0005 32.0000 1.9765 1.9772 416.2333 416.4088 0.0266 -1.0000 -1.0000 0936073 1578694175.00 151.5148 60.0005 32.0000 1.9766 1.9773 416.2315 416.4073 0.0265 -1.0000 -1.0000 0936135 1578694175.10 151.5148 60.0005 32.0000 1.9768 1.9775 416.1177 416.2937 0.0266 -1.0000 -1.0000 0936198 1578694175.20 151.5148 60.0005 32.0000 1.9773 1.9780 416.2773 416.4533 0.0265 -1.0000 -1.0000 0936260 1578694175.30 151.5148 60.0005 32.0000 1.9775 1.9782 416.2559 416.4310 0.0264 -1.0000 -1.0000 0936557 1578694175.40 151.5148 60.0005 32.0000 1.9768 1.9775 416.2595 416.4359 0.0266 -1.0000 -1.0000 0936620 1578694175.50 151.5148 60.0005 32.0000 1.9774 1.9781 416.3751 416.5508 0.0265 -1.0000 -1.0000 0936682 1578694175.60 151.5148 60.0005 32.0000 1.9770 1.9777 416.2673 416.4432 0.0265 -1.0000 -1.0000 0936745 1578694175.70 151.5131 60.0005 32.0000 1.9772 1.9778 416.2966 416.4725 0.0266 -1.0000 -1.0000 0936807 1578694175.80 151.5125 60.0005 32.0000 1.9769 1.9776 416.3363 416.5132 0.0266 -1.0000 -1.0000 0937057 1578694175.90 151.5125 60.0005 32.0000 1.9777 1.9784 416.3651 416.5409 0.0265 -1.0000 -1.0000 0937120 1578694176.00 151.5125 60.0005 32.0000 1.9764 1.9771 416.2874 416.4633 0.0266 -1.0000 -1.0000 0937182 1578694176.10 151.5125 60.0005 32.0000 1.9766 1.9773 416.3464 416.5218 0.0265 -1.0000 -1.0000 0937245 1578694176.20 151.5289 60.0005 32.0000 1.9775 1.9782 416.4056 416.5819 0.0265 -1.0000 -1.0000 0937307 1578694176.30 151.5349 60.0005 32.0000 1.9771 1.9778 416.3499 416.5255 0.0265 -1.0000 -1.0000 0937510 1578694176.40 151.5349 60.0005 32.0000 1.9772 1.9779 416.2565 416.4331 0.0266 -1.0000 -1.0000 0937588 1578694176.50 151.5251 60.0005 32.0000 1.9775 1.9782 416.3772 416.5524 0.0264 -1.0000 -1.0000 0937651 1578694176.60 151.5251 60.0005 32.0000 1.9766 1.9772 416.3625 416.5380 0.0265 -1.0000 -1.0000 0937713 1578694176.70 151.5251 60.0005 32.0000 1.9770 1.9777 416.2705 416.4468 0.0266 -1.0000 -1.0000 0937776 1578694176.80 151.4912 60.0005 32.0000 1.9773 1.9780 416.2300 416.4054 0.0265 -1.0000 -1.0000 0937838 1578694176.90 151.4883 60.0005 32.0000 1.9764 1.9771 416.2553 416.4313 0.0265 -1.0000 -1.0000 0938026 1578694177.00 151.4883 60.0005 32.0000 1.9772 1.9779 416.2739 416.4487 0.0263 -1.0000 -1.0000 0938088 1578694177.10 151.4883 60.0005 32.0000 1.9768 1.9775 416.2921 416.4681 0.0265 -1.0000 -1.0000 0938151 1578694177.20 151.4883 60.0005 32.0000 1.9773 1.9780 416.2872 416.4624 0.0265 -1.0000 -1.0000 0938229 1578694177.30 151.4898 60.0005 32.0000 1.9770 1.9777 416.2705 416.4460 0.0265 -1.0000 -1.0000 0938292 1578694177.40 151.4938 60.0005 32.0000 1.9770 1.9777 416.3143 416.4909 0.0267 -1.0000 -1.0000 0938510 1578694177.50 151.4938 60.0005 32.0000 1.9770 1.9777 416.2866 416.4641 0.0267 -1.0000 -1.0000 0938588 1578694177.60 151.4938 60.0005 32.0000 1.9774 1.9780 416.3228 416.4992 0.0266 -1.0000 -1.0000 0938651 1578694177.70 151.4938 60.0005 32.0000 1.9775 1.9782 416.2541 416.4301 0.0266 -1.0000 -1.0000 0938713 1578694177.80 151.4938 60.0005 32.0000 1.9775 1.9782 416.2311 416.4084 0.0267 -1.0000 -1.0000 0938776 1578694177.90 151.4894 60.0005 32.0000 1.9774 1.9781 416.2125 416.3887 0.0265 -1.0000 -1.0000 0939010 1578694178.00 151.4894 60.0005 32.0000 1.9764 1.9771 416.2408 416.4166 0.0265 -1.0000 -1.0000 0939088 1578694178.10 151.4894 60.0005 32.0000 1.9762 1.9769 416.2841 416.4596 0.0265 -1.0000 -1.0000 0939151 1578694178.20 151.4894 60.0005 32.0000 1.9768 1.9774 416.3374 416.5139 0.0266 -1.0000 -1.0000 0939213 1578694178.30 151.4894 60.0005 32.0000 1.9766 1.9773 416.2222 416.3978 0.0264 -1.0000 -1.0000 0939276 1578694178.40 151.4742 60.0005 32.0000 1.9769 1.9775 416.2531 416.4299 0.0266 -1.0000 -1.0000 0940354 1578694178.50 151.4717 60.0005 32.0000 1.9763 1.9770 416.1863 416.3622 0.0265 -1.0000 -1.0000 0940417 1578694178.60 151.4717 60.0005 32.0000 1.9768 1.9775 416.2767 416.4522 0.0264 -1.0000 -1.0000 0940495 1578694178.70 151.4717 60.0005 32.0000 1.9770 1.9777 416.3549 416.5310 0.0266 -1.0000 -1.0000 0940557 1578694178.80 151.4717 60.0005 32.0000 1.9775 1.9782 416.3285 416.5046 0.0265 -1.0000 -1.0000 0940620 1578694178.90 151.4717 60.0005 32.0000 1.9752 1.9759 416.3581 416.5339 0.0265 -1.0000 -1.0000 0940698 1578694179.00 151.4717 60.0005 32.0000 1.9770 1.9777 416.3183 416.4943 0.0265 -1.0000 -1.0000 0940760 1578694179.10 151.4717 60.0005 32.0000 1.9759 1.9766 416.2751 416.4506 0.0264 -1.0000 -1.0000 0940823 1578694179.20 151.4717 60.0005 32.0000 1.9761 1.9768 416.2035 416.3791 0.0265 -1.0000 -1.0000 0940885 1578694179.30 151.4717 60.0005 32.0000 1.9768 1.9775 416.3125 416.4880 0.0264 -1.0000 -1.0000 0940948 1578694179.40 151.4656 60.0005 32.0000 1.9771 1.9778 416.3208 416.4963 0.0265 -1.0000 -1.0000 0941010 1578694179.50 151.4656 60.0005 32.0000 1.9769 1.9776 416.2916 416.4673 0.0264 -1.0000 -1.0000 0941088 1578694179.60 151.4646 60.0005 32.0000 1.9770 1.9777 416.2667 416.4428 0.0266 -1.0000 -1.0000 0941151 1578694179.70 151.4771 60.0005 32.0000 1.9770 1.9777 416.3163 416.4919 0.0265 -1.0000 -1.0000 0941213 1578694179.80 151.4771 60.0005 32.0000 1.9763 1.9770 416.2524 416.4276 0.0264 -1.0000 -1.0000 0941292 1578694179.90 151.4771 60.0005 32.0000 1.9772 1.9779 416.2805 416.4568 0.0266 -1.0000 -1.0000 0941354 1578694180.00 151.4857 60.0003 32.0000 1.9772 1.9779 416.2825 416.4580 0.0265 -1.0000 -1.0000 0941417 1578694180.10 151.5106 59.9998 32.0000 1.9761 1.9768 416.2824 416.4589 0.0267 -1.0000 -1.0000 0941479 1578694180.20 151.5106 59.9998 32.0000 1.9766 1.9773 416.2755 416.4522 0.0265 -1.0000 -1.0000 0941542 1578694180.30 151.5106 59.9998 32.0000 1.9766 1.9772 416.2730 416.4487 0.0265 -1.0000 -1.0000 0941604 1578694180.40 151.5106 59.9998 32.0000 1.9774 1.9781 416.3217 416.4980 0.0266 -1.0000 -1.0000 0941682 1578694180.50 151.5106 59.9998 32.0000 1.9763 1.9770 416.3290 416.5050 0.0265 -1.0000 -1.0000 0941745 1578694180.60 151.5106 59.9998 32.0000 1.9765 1.9772 416.2788 416.4542 0.0265 -1.0000 -1.0000 0941823 1578694180.70 151.5106 59.9998 32.0000 1.9765 1.9772 416.2501 416.4265 0.0265 -1.0000 -1.0000 0941885 1578694180.80 151.5106 59.9998 32.0000 1.9765 1.9772 416.2509 416.4263 0.0264 -1.0000 -1.0000 0941948 1578694180.90 151.5106 59.9998 32.0000 1.9772 1.9779 416.2291 416.4055 0.0266 -1.0000 -1.0000 0942010 1578694181.00 151.5106 59.9998 32.0000 1.9761 1.9768 416.2288 416.4042 0.0265 -1.0000 -1.0000 0942073 1578694181.10 151.5106 59.9998 32.0000 1.9766 1.9772 416.2864 416.4629 0.0266 -1.0000 -1.0000 0942135 1578694181.20 151.5106 59.9998 32.0000 1.9760 1.9767 416.2132 416.3889 0.0264 -1.0000 -1.0000 0942213 1578694181.30 151.5106 59.9998 32.0000 1.9761 1.9768 416.3030 416.4802 0.0267 -1.0000 -1.0000 0942276 1578694181.40 151.5106 59.9998 32.0000 1.9757 1.9764 416.2214 416.3986 0.0268 -1.0000 -1.0000 0942338 1578694181.50 151.5106 59.9998 32.0000 1.9763 1.9770 416.1991 416.3757 0.0266 -1.0000 -1.0000 0942823 1578694181.60 151.5106 59.9998 32.0000 1.9766 1.9773 416.2882 416.4645 0.0266 -1.0000 -1.0000 0942885 1578694181.70 151.4687 59.9998 32.0000 1.9760 1.9767 416.2158 416.3918 0.0265 -1.0000 -1.0000 0942948 1578694181.80 151.4653 59.9998 32.0000 1.9766 1.9773 416.2254 416.4007 0.0264 -1.0000 -1.0000 0943026 1578694181.90 151.4653 59.9998 32.0000 1.9766 1.9772 416.2472 416.4224 0.0264 -1.0000 -1.0000 0943088 1578694182.00 151.4653 59.9998 32.0000 1.9774 1.9781 416.2556 416.4312 0.0265 -1.0000 -1.0000 0943307 1578694182.10 151.4653 59.9998 32.0000 1.9766 1.9773 416.2981 416.4742 0.0265 -1.0000 -1.0000 0943385 1578694182.20 151.5018 59.9998 32.0000 1.9768 1.9775 416.2744 416.4510 0.0266 -1.0000 -1.0000 0943448 1578694182.30 151.5023 59.9998 32.0000 1.9768 1.9775 416.2636 416.4395 0.0265 -1.0000 -1.0000 0943510 1578694182.40 151.5023 59.9998 32.0000 1.9770 1.9777 416.2691 416.4451 0.0266 -1.0000 -1.0000 0943573 1578694182.50 151.5023 59.9998 32.0000 1.9770 1.9777 416.2414 416.4169 0.0265 -1.0000 -1.0000 0943760 1578694182.60 151.5177 59.9998 32.0000 1.9775 1.9782 416.2829 416.4594 0.0266 -1.0000 -1.0000 0943823 1578694182.70 151.5177 59.9998 32.0000 1.9768 1.9775 416.3113 416.4870 0.0265 -1.0000 -1.0000 0943885 1578694182.80 151.5177 59.9998 32.0000 1.9769 1.9776 416.2695 416.4448 0.0264 -1.0000 -1.0000 0943964 1578694182.90 151.4678 59.9998 32.0000 1.9768 1.9775 416.2956 416.4721 0.0266 -1.0000 -1.0000 0944042 1578694183.00 151.4678 59.9998 32.0000 1.9767 1.9774 416.3055 416.4816 0.0265 -1.0000 -1.0000 0944104 1578694183.10 151.4678 59.9998 32.0000 1.9763 1.9770 416.1857 416.3619 0.0266 -1.0000 -1.0000 0944167 1578694183.20 151.4678 59.9998 32.0000 1.9771 1.9778 416.2433 416.4177 0.0263 -1.0000 -1.0000 0944229 1578694183.30 151.4678 59.9998 32.0000 1.9767 1.9774 416.2542 416.4302 0.0266 -1.0000 -1.0000 0944292 1578694183.40 151.4678 59.9998 32.0000 1.9769 1.9775 416.2749 416.4513 0.0265 -1.0000 -1.0000 0944354 1578694183.50 151.4678 59.9998 32.0000 1.9768 1.9775 416.2248 416.4004 0.0265 -1.0000 -1.0000 0944432 1578694183.60 151.4678 59.9998 32.0000 1.9770 1.9777 416.1988 416.3741 0.0264 -1.0000 -1.0000 0945073 1578694183.70 151.4678 59.9998 32.0000 1.9775 1.9782 416.3307 416.5066 0.0265 -1.0000 -1.0000 0945135 1578694183.80 151.4894 59.9998 32.0000 1.9774 1.9781 416.3457 416.5215 0.0265 -1.0000 -1.0000 0945198 1578694183.90 151.5346 59.9998 32.0000 1.9772 1.9779 416.2626 416.4384 0.0265 -1.0000 -1.0000 0945261 1578694184.00 151.5346 59.9998 32.0000 1.9770 1.9777 416.2940 416.4691 0.0264 -1.0000 -1.0000 0945323 1578694184.10 151.5346 59.9998 32.0000 1.9776 1.9782 416.2936 416.4694 0.0266 -1.0000 -1.0000 0945557 1578694184.20 151.5346 59.9998 32.0000 1.9782 1.9789 416.2214 416.3991 0.0267 -1.0000 -1.0000 0945620 1578694184.30 151.5346 59.9998 32.0000 1.9776 1.9783 416.2450 416.4214 0.0265 -1.0000 -1.0000 0945682 1578694184.40 151.5346 59.9998 32.0000 1.9774 1.9781 416.3010 416.4769 0.0265 -1.0000 -1.0000 0945760 1578694184.50 151.5551 59.9998 32.0000 1.9774 1.9781 416.2692 416.4450 0.0265 -1.0000 -1.0000 0945901 1578694184.60 151.5029 59.9998 32.0000 1.9765 1.9772 416.2771 416.4523 0.0265 -1.0000 -1.0000 0946135 1578694184.70 151.5029 59.9998 32.0000 1.9774 1.9780 416.2802 416.4565 0.0266 -1.0000 -1.0000 0946198 1578694184.80 151.5029 59.9998 32.0000 1.9775 1.9782 416.2726 416.4484 0.0265 -1.0000 -1.0000 0946260 1578694184.90 151.5029 59.9998 32.0000 1.9767 1.9774 416.3049 416.4809 0.0265 -1.0000 -1.0000 0946338 1578694185.00 151.5029 59.9998 32.0000 1.9764 1.9771 416.3085 416.4843 0.0265 -1.0000 -1.0000 0946401 1578694185.10 151.5731 60.0005 32.0000 1.9772 1.9778 416.2702 416.4459 0.0265 -1.0000 -1.0000 0946526 1578694185.20 151.5731 60.0005 32.0000 1.9770 1.9777 416.3741 416.5506 0.0266 -1.0000 -1.0000 0946604 1578694185.30 151.5731 60.0005 32.0000 1.9772 1.9778 416.2501 416.4270 0.0267 -1.0000 -1.0000 0946667 1578694185.40 151.5731 60.0005 32.0000 1.9772 1.9778 416.3224 416.4986 0.0265 -1.0000 -1.0000 0946729 1578694185.50 151.5731 60.0005 32.0000 1.9773 1.9780 416.1999 416.3754 0.0265 -1.0000 -1.0000 0946792 1578694185.60 151.5731 60.0005 32.0000 1.9769 1.9776 416.2143 416.3902 0.0264 -1.0000 -1.0000 0947026 1578694185.70 151.5731 60.0005 32.0000 1.9769 1.9776 416.2700 416.4454 0.0265 -1.0000 -1.0000 0947088 1578694185.80 151.5731 60.0005 32.0000 1.9777 1.9784 416.3121 416.4878 0.0265 -1.0000 -1.0000 0947151 1578694185.90 151.5731 60.0005 32.0000 1.9771 1.9778 416.2467 416.4227 0.0265 -1.0000 -1.0000 0947213 1578694186.00 151.5731 60.0005 32.0000 1.9775 1.9782 416.3122 416.4879 0.0265 -1.0000 -1.0000 0947276 1578694186.10 151.5731 60.0005 32.0000 1.9777 1.9784 416.3118 416.4890 0.0267 -1.0000 -1.0000 0947354 1578694186.20 151.5379 60.0005 32.0000 1.9775 1.9782 416.2494 416.4259 0.0266 -1.0000 -1.0000 0947776 1578694186.30 151.5379 60.0005 32.0000 1.9773 1.9780 416.3198 416.4956 0.0264 -1.0000 -1.0000 0947838 1578694186.40 151.5379 60.0005 32.0000 1.9771 1.9778 416.2920 416.4678 0.0265 -1.0000 -1.0000 0947917 1578694186.50 151.5379 60.0005 32.0000 1.9770 1.9777 416.3008 416.4762 0.0264 -1.0000 -1.0000 0947979 1578694186.60 151.5379 60.0005 32.0000 1.9775 1.9781 416.2813 416.4564 0.0264 -1.0000 -1.0000 0948057 1578694186.70 151.5379 60.0005 32.0000 1.9772 1.9779 416.3492 416.5247 0.0265 -1.0000 -1.0000 0948120 1578694186.80 151.5379 60.0005 32.0000 1.9774 1.9781 416.3724 416.5478 0.0265 -1.0000 -1.0000 0948182 1578694186.90 151.5252 60.0005 32.0000 1.9764 1.9771 416.3064 416.4823 0.0266 -1.0000 -1.0000 0948245 1578694187.00 151.5040 60.0005 32.0000 1.9773 1.9780 416.2373 416.4140 0.0266 -1.0000 -1.0000 0948307 1578694187.10 151.5040 60.0005 32.0000 1.9768 1.9775 416.2512 416.4258 0.0263 -1.0000 -1.0000 0948370 1578694187.20 151.5040 60.0005 32.0000 1.9769 1.9776 416.2469 416.4217 0.0264 -1.0000 -1.0000 0948448 1578694187.30 151.5040 60.0005 32.0000 1.9763 1.9770 416.2706 416.4463 0.0265 -1.0000 -1.0000 0948510 1578694187.40 151.5355 60.0005 32.0000 1.9764 1.9771 416.1647 416.3401 0.0264 -1.0000 -1.0000 0948573 1578694187.50 151.5355 60.0005 32.0000 1.9767 1.9774 416.2763 416.4516 0.0265 -1.0000 -1.0000 0948651 1578694187.60 151.5355 60.0005 32.0000 1.9770 1.9777 416.2810 416.4562 0.0263 -1.0000 -1.0000 0948713 1578694187.70 151.5355 60.0005 32.0000 1.9775 1.9782 416.2790 416.4552 0.0266 -1.0000 -1.0000 0948792 1578694187.80 151.4938 60.0005 32.0000 1.9771 1.9777 416.2903 416.4655 0.0264 -1.0000 -1.0000 0948870 1578694187.90 151.4848 60.0005 32.0000 1.9774 1.9781 416.2044 416.3809 0.0266 -1.0000 -1.0000 0948932 1578694188.00 151.4848 60.0005 32.0000 1.9775 1.9782 416.2870 416.4626 0.0264 -1.0000 -1.0000 0948995 1578694188.10 151.4848 60.0005 32.0000 1.9775 1.9782 416.2674 416.4431 0.0265 -1.0000 -1.0000 0949057 1578694188.20 151.4848 60.0005 32.0000 1.9764 1.9771 416.3038 416.4800 0.0265 -1.0000 -1.0000 0949401 1578694188.30 151.4848 60.0005 32.0000 1.9769 1.9776 416.2804 416.4558 0.0265 -1.0000 -1.0000 0949464 1578694188.40 151.4909 60.0005 32.0000 1.9775 1.9782 416.2462 416.4228 0.0266 -1.0000 -1.0000 0949542 1578694188.50 151.4921 60.0005 32.0000 1.9775 1.9782 416.3704 416.5458 0.0264 -1.0000 -1.0000 0949604 1578694188.60 151.4921 60.0005 32.0000 1.9775 1.9782 416.2521 416.4284 0.0267 -1.0000 -1.0000 0949667 1578694188.70 151.4921 60.0005 32.0000 1.9767 1.9774 416.2520 416.4287 0.0266 -1.0000 -1.0000 0949807 1578694188.80 151.4921 60.0005 32.0000 1.9768 1.9775 416.3137 416.4903 0.0265 -1.0000 -1.0000 0949870 1578694188.90 151.4921 60.0005 32.0000 1.9768 1.9774 416.3364 416.5118 0.0265 -1.0000 -1.0000 0949932 1578694189.00 151.4509 60.0005 32.0000 1.9770 1.9777 416.2891 416.4654 0.0266 -1.0000 -1.0000 0950010 1578694189.10 151.4509 60.0005 32.0000 1.9759 1.9766 416.3034 416.4799 0.0266 -1.0000 -1.0000 0950073 1578694189.20 151.4509 60.0005 32.0000 1.9769 1.9776 416.2645 416.4410 0.0266 -1.0000 -1.0000 0950135 1578694189.30 151.4509 60.0005 32.0000 1.9773 1.9780 416.2406 416.4169 0.0266 -1.0000 -1.0000 0950370 1578694189.40 151.4509 60.0005 32.0000 1.9771 1.9778 416.2525 416.4282 0.0265 -1.0000 -1.0000 0950417 1578694189.50 151.5229 60.0005 32.0000 1.9770 1.9777 416.2318 416.4078 0.0265 -1.0000 -1.0000 0950495 1578694189.60 151.5284 60.0005 32.0000 1.9770 1.9777 416.2068 416.3826 0.0265 -1.0000 -1.0000 0950557 1578694189.70 151.5284 60.0005 32.0000 1.9777 1.9784 416.2378 416.4132 0.0265 -1.0000 -1.0000 0950620 1578694189.80 151.5284 60.0005 32.0000 1.9767 1.9774 416.1980 416.3744 0.0265 -1.0000 -1.0000 0951323 1578694189.90 151.5284 60.0005 32.0000 1.9773 1.9780 416.1945 416.3708 0.0266 -1.0000 -1.0000 0951385 1578694190.00 151.5249 60.0004 32.0000 1.9769 1.9776 416.3087 416.4865 0.0267 -1.0000 -1.0000 0951448 1578694190.10 151.4770 60.0002 32.0000 1.9773 1.9780 416.2783 416.4543 0.0265 -1.0000 -1.0000 0951510 1578694190.20 151.4770 60.0002 32.0000 1.9769 1.9776 416.2528 416.4301 0.0268 -1.0000 -1.0000 0951573 1578694190.30 151.4770 60.0002 32.0000 1.9764 1.9770 416.3477 416.5238 0.0266 -1.0000 -1.0000 0951635 1578694190.40 151.4770 60.0002 32.0000 1.9767 1.9774 416.3053 416.4822 0.0267 -1.0000 -1.0000 0951713 1578694190.50 151.4770 60.0002 32.0000 1.9766 1.9773 416.2357 416.4125 0.0266 -1.0000 -1.0000 0951776 1578694190.60 151.4689 60.0002 32.0000 1.9770 1.9777 416.2647 416.4410 0.0266 -1.0000 -1.0000 0951854 1578694190.70 151.4689 60.0002 32.0000 1.9769 1.9776 416.2565 416.4320 0.0264 -1.0000 -1.0000 0951917 1578694190.80 151.4689 60.0002 32.0000 1.9770 1.9777 416.2803 416.4553 0.0264 -1.0000 -1.0000 0952042 1578694190.90 151.4689 60.0002 32.0000 1.9768 1.9774 416.2631 416.4386 0.0265 -1.0000 -1.0000 0952104 1578694191.00 151.4689 60.0002 32.0000 1.9769 1.9776 416.2484 416.4248 0.0266 -1.0000 -1.0000 0952167 1578694191.10 151.4802 60.0002 32.0000 1.9769 1.9776 416.2978 416.4738 0.0267 -1.0000 -1.0000 0952229 1578694191.20 151.5479 60.0002 32.0000 1.9778 1.9785 416.3200 416.4979 0.0267 -1.0000 -1.0000 0952307 1578694191.30 151.5479 60.0002 32.0000 1.9774 1.9781 416.3732 416.5499 0.0267 -1.0000 -1.0000 0952542 1578694191.40 151.5479 60.0002 32.0000 1.9777 1.9784 416.3047 416.4811 0.0266 -1.0000 -1.0000 0952604 1578694191.50 151.5479 60.0002 32.0000 1.9771 1.9778 416.2892 416.4652 0.0265 -1.0000 -1.0000 0952667 1578694191.60 151.5479 60.0002 32.0000 1.9770 1.9776 416.2921 416.4682 0.0266 -1.0000 -1.0000 0952729 1578694191.70 151.5479 60.0002 32.0000 1.9772 1.9779 416.3405 416.5162 0.0265 -1.0000 -1.0000 0952792 1578694191.80 151.5479 60.0002 32.0000 1.9777 1.9784 416.2564 416.4322 0.0265 -1.0000 -1.0000 0952870 1578694191.90 151.5479 60.0002 32.0000 1.9768 1.9775 416.2846 416.4601 0.0265 -1.0000 -1.0000 0953292 1578694192.00 151.5479 60.0002 32.0000 1.9770 1.9777 416.3397 416.5165 0.0267 -1.0000 -1.0000 0953354 1578694192.10 151.5479 60.0002 32.0000 1.9769 1.9776 416.3087 416.4841 0.0265 -1.0000 -1.0000 0953448 1578694192.20 151.5444 60.0002 32.0000 1.9763 1.9770 416.2835 416.4604 0.0267 -1.0000 -1.0000 0953510 1578694192.30 151.5442 60.0002 32.0000 1.9772 1.9779 416.3151 416.4917 0.0266 -1.0000 -1.0000 0953573 1578694192.40 151.5442 60.0002 32.0000 1.9770 1.9777 416.3089 416.4854 0.0265 -1.0000 -1.0000 0953651 1578694192.50 151.5442 60.0002 32.0000 1.9775 1.9782 416.3020 416.4765 0.0263 -1.0000 -1.0000 0953713 1578694192.60 151.5442 60.0002 32.0000 1.9766 1.9773 416.3010 416.4756 0.0263 -1.0000 -1.0000 0953776 1578694192.70 151.5442 60.0002 32.0000 1.9764 1.9771 416.2297 416.4043 0.0263 -1.0000 -1.0000 0953838 1578694192.80 151.5116 60.0002 32.0000 1.9768 1.9775 416.2597 416.4358 0.0265 -1.0000 -1.0000 0953901 1578694192.90 151.5116 60.0002 32.0000 1.9770 1.9776 416.2855 416.4615 0.0265 -1.0000 -1.0000 0954292 1578694193.00 151.5116 60.0002 32.0000 1.9766 1.9773 416.1847 416.3606 0.0265 -1.0000 -1.0000 0954354 1578694193.10 151.5116 60.0002 32.0000 1.9771 1.9778 416.2743 416.4502 0.0265 -1.0000 -1.0000 0954417 1578694193.20 151.5116 60.0002 32.0000 1.9759 1.9765 416.3034 416.4791 0.0264 -1.0000 -1.0000 0954495 1578694193.30 151.5317 60.0002 32.0000 1.9763 1.9770 416.2638 416.4396 0.0266 -1.0000 -1.0000 0954557 1578694193.40 151.5330 60.0002 32.0000 1.9765 1.9772 416.3338 416.5085 0.0264 -1.0000 -1.0000 0954838 1578694193.50 151.5330 60.0002 32.0000 1.9768 1.9775 416.3511 416.5266 0.0264 -1.0000 -1.0000 0954917 1578694193.60 151.5330 60.0002 32.0000 1.9771 1.9778 416.2535 416.4291 0.0265 -1.0000 -1.0000 0954979 1578694193.70 151.5330 60.0002 32.0000 1.9770 1.9777 416.2450 416.4212 0.0266 -1.0000 -1.0000 0955042 1578694193.80 151.5226 60.0002 32.0000 1.9772 1.9779 416.2630 416.4389 0.0265 -1.0000 -1.0000 0955120 1578694193.90 151.4922 60.0002 32.0000 1.9766 1.9772 416.2046 416.3807 0.0266 -1.0000 -1.0000 0955307 1578694194.00 151.4922 60.0002 32.0000 1.9772 1.9779 416.1960 416.3715 0.0264 -1.0000 -1.0000 0955370 1578694194.10 151.4922 60.0002 32.0000 1.9772 1.9779 416.3292 416.5046 0.0265 -1.0000 -1.0000 0955448 1578694194.20 151.4922 60.0002 32.0000 1.9772 1.9778 416.3022 416.4788 0.0266 -1.0000 -1.0000 0955510 1578694194.30 151.4922 60.0002 32.0000 1.9773 1.9780 416.2417 416.4185 0.0267 -1.0000 -1.0000 0955573 1578694194.40 151.5068 60.0002 32.0000 1.9773 1.9780 416.3104 416.4867 0.0265 -1.0000 -1.0000 0955651 1578694194.50 151.5173 60.0002 32.0000 1.9766 1.9773 416.2734 416.4489 0.0264 -1.0000 -1.0000 0955713 1578694194.60 151.5173 60.0002 32.0000 1.9772 1.9778 416.2837 416.4590 0.0264 -1.0000 -1.0000 0955776 1578694194.70 151.5173 60.0002 32.0000 1.9772 1.9779 416.2452 416.4212 0.0266 -1.0000 -1.0000 0955838 1578694194.80 151.5173 60.0002 32.0000 1.9761 1.9768 416.2104 416.3871 0.0267 -1.0000 -1.0000 0955901 1578694194.90 151.5173 60.0002 32.0000 1.9763 1.9770 416.2482 416.4245 0.0266 -1.0000 -1.0000 0956760 1578694195.00 151.4866 60.0005 32.0000 1.9760 1.9766 416.2072 416.3830 0.0265 -1.0000 -1.0000 0956823 1578694195.10 151.4866 60.0005 32.0000 1.9766 1.9772 416.2786 416.4542 0.0265 -1.0000 -1.0000 0956885 1578694195.20 151.4866 60.0005 32.0000 1.9768 1.9775 416.2783 416.4541 0.0265 -1.0000 -1.0000 0956963 1578694195.30 151.4866 60.0005 32.0000 1.9769 1.9776 416.3235 416.4994 0.0265 -1.0000 -1.0000 0957026 1578694195.40 151.4866 60.0005 32.0000 1.9775 1.9782 416.3376 416.5132 0.0265 -1.0000 -1.0000 0957088 1578694195.50 151.4866 60.0005 32.0000 1.9773 1.9780 416.2137 416.3896 0.0265 -1.0000 -1.0000 0957151 1578694195.60 151.4951 60.0005 32.0000 1.9773 1.9780 416.3003 416.4763 0.0265 -1.0000 -1.0000 0957213 1578694195.70 151.4951 60.0005 32.0000 1.9771 1.9778 416.2067 416.3822 0.0265 -1.0000 -1.0000 0957276 1578694195.80 151.4951 60.0005 32.0000 1.9764 1.9771 416.2461 416.4217 0.0264 -1.0000 -1.0000 0957354 1578694195.90 151.4951 60.0005 32.0000 1.9772 1.9778 416.3341 416.5103 0.0267 -1.0000 -1.0000 0957417 1578694196.00 151.4951 60.0005 32.0000 1.9771 1.9778 416.2515 416.4274 0.0266 -1.0000 -1.0000 0957776 1578694196.10 151.4951 60.0005 32.0000 1.9776 1.9783 416.2871 416.4637 0.0266 -1.0000 -1.0000 0957854 1578694196.20 151.5270 60.0005 32.0000 1.9774 1.9781 416.2944 416.4708 0.0266 -1.0000 -1.0000 0957917 1578694196.30 151.5270 60.0005 32.0000 1.9771 1.9778 416.3340 416.5105 0.0265 -1.0000 -1.0000 0957979 1578694196.40 151.5270 60.0005 32.0000 1.9770 1.9777 416.3494 416.5238 0.0263 -1.0000 -1.0000 0958042 1578694196.50 151.5270 60.0005 32.0000 1.9767 1.9774 416.2722 416.4479 0.0265 -1.0000 -1.0000 0958104 1578694196.60 151.5270 60.0005 32.0000 1.9770 1.9777 416.3192 416.4951 0.0265 -1.0000 -1.0000 0958182 1578694196.70 151.4936 60.0005 32.0000 1.9765 1.9771 416.3336 416.5090 0.0264 -1.0000 -1.0000 0958245 1578694196.80 151.4689 60.0005 32.0000 1.9768 1.9775 416.2628 416.4382 0.0265 -1.0000 -1.0000 0958323 1578694196.90 151.4689 60.0005 32.0000 1.9765 1.9772 416.1858 416.3619 0.0265 -1.0000 -1.0000 0958401 1578694197.00 151.4689 60.0005 32.0000 1.9768 1.9775 416.2464 416.4223 0.0265 -1.0000 -1.0000 0958526 1578694197.10 151.4689 60.0005 32.0000 1.9768 1.9774 416.2647 416.4400 0.0264 -1.0000 -1.0000 0958573 1578694197.20 151.4689 60.0005 32.0000 1.9758 1.9765 416.2337 416.4095 0.0266 -1.0000 -1.0000 0958651 1578694197.30 151.4689 60.0005 32.0000 1.9760 1.9767 416.1846 416.3610 0.0266 -1.0000 -1.0000 0958713 1578694197.40 151.4921 60.0005 32.0000 1.9767 1.9774 416.2230 416.3982 0.0264 -1.0000 -1.0000 0958776 1578694197.50 151.4921 60.0005 32.0000 1.9778 1.9785 416.3022 416.4772 0.0264 -1.0000 -1.0000 0959760 1578694197.60 151.4921 60.0005 32.0000 1.9776 1.9783 416.3574 416.5339 0.0266 -1.0000 -1.0000 0959823 1578694197.70 151.4921 60.0005 32.0000 1.9778 1.9785 416.3708 416.5463 0.0265 -1.0000 -1.0000 0959885 1578694197.80 151.4921 60.0005 32.0000 1.9775 1.9782 416.2563 416.4327 0.0265 -1.0000 -1.0000 0959948 1578694197.90 151.4921 60.0005 32.0000 1.9774 1.9781 416.2613 416.4372 0.0265 -1.0000 -1.0000 1000010 1578694198.00 151.4921 60.0005 32.0000 1.9774 1.9781 416.2427 416.4191 0.0266 -1.0000 -1.0000 1000073 1578694198.10 151.4921 60.0005 32.0000 1.9770 1.9777 416.2425 416.4178 0.0264 -1.0000 -1.0000 1000151 1578694198.20 151.4921 60.0005 32.0000 1.9763 1.9770 416.2719 416.4472 0.0265 -1.0000 -1.0000 1000213 1578694198.30 151.4921 60.0005 32.0000 1.9767 1.9774 416.2708 416.4471 0.0265 -1.0000 -1.0000 1000276 1578694198.40 151.4921 60.0005 32.0000 1.9761 1.9768 416.2176 416.3923 0.0264 -1.0000 -1.0000 1000354 1578694198.50 151.4921 60.0005 32.0000 1.9769 1.9775 416.2052 416.3810 0.0265 -1.0000 -1.0000 1000417 1578694198.60 151.4982 60.0005 32.0000 1.9771 1.9777 416.2142 416.3897 0.0265 -1.0000 -1.0000 1000479 1578694198.70 151.4982 60.0005 32.0000 1.9765 1.9772 416.2864 416.4627 0.0266 -1.0000 -1.0000 1000542 1578694198.80 151.4982 60.0005 32.0000 1.9772 1.9779 416.2944 416.4705 0.0265 -1.0000 -1.0000 1000620 1578694198.90 151.4982 60.0005 32.0000 1.9775 1.9781 416.2775 416.4536 0.0265 -1.0000 -1.0000 1000682 1578694199.00 151.4982 60.0005 32.0000 1.9764 1.9771 416.2596 416.4352 0.0265 -1.0000 -1.0000 1000807 1578694199.10 151.4982 60.0005 32.0000 1.9769 1.9776 416.2258 416.4017 0.0264 -1.0000 -1.0000 1000885 1578694199.20 151.4823 59.9997 32.0000 1.9767 1.9774 416.2816 416.4563 0.0263 -1.0000 -1.0000 1000948 1578694199.30 151.4823 59.9997 32.0000 1.9770 1.9777 416.2307 416.4065 0.0266 -1.0000 -1.0000 1001010 1578694199.40 151.4823 59.9997 32.0000 1.9766 1.9773 416.2525 416.4285 0.0265 -1.0000 -1.0000 1001073 1578694199.50 151.4823 59.9997 32.0000 1.9773 1.9780 416.2774 416.4544 0.0267 -1.0000 -1.0000 1001151 1578694199.60 151.4823 59.9997 32.0000 1.9766 1.9773 416.2539 416.4297 0.0265 -1.0000 -1.0000 1001213 1578694199.70 151.4823 59.9997 32.0000 1.9764 1.9771 416.2867 416.4620 0.0264 -1.0000 -1.0000 1001276 1578694199.80 151.4823 59.9997 32.0000 1.9769 1.9776 416.2849 416.4609 0.0266 -1.0000 -1.0000 1001354 1578694199.90 151.4823 59.9997 32.0000 1.9768 1.9775 416.1801 416.3561 0.0266 -1.0000 -1.0000 1001417 1578694200.00 151.4823 59.9997 32.0000 1.9771 1.9778 416.2389 416.4149 0.0265 -1.0000 -1.0000 1001479 1578694200.10 151.4823 59.9997 32.0000 1.9761 1.9768 416.2449 416.4196 0.0263 -1.0000 -1.0000 1001542 1578694200.20 151.4823 59.9997 32.0000 1.9767 1.9773 416.2299 416.4053 0.0265 -1.0000 -1.0000 1001604 1578694200.30 151.4823 59.9997 32.0000 1.9770 1.9777 416.1644 416.3400 0.0265 -1.0000 -1.0000 1001667 1578694200.40 151.4992 59.9997 32.0000 1.9777 1.9784 416.3238 416.5001 0.0266 -1.0000 -1.0000 1001745 1578694200.50 151.4992 59.9997 32.0000 1.9774 1.9781 416.3098 416.4853 0.0264 -1.0000 -1.0000 1001807 1578694200.60 151.4992 59.9997 32.0000 1.9779 1.9785 416.2445 416.4204 0.0265 -1.0000 -1.0000 1002292 1578694200.70 151.4992 59.9997 32.0000 1.9773 1.9779 416.3188 416.4943 0.0265 -1.0000 -1.0000 1002354 1578694200.80 151.4992 59.9997 32.0000 1.9766 1.9773 416.3208 416.4964 0.0265 -1.0000 -1.0000 1002417 1578694200.90 151.4992 59.9997 32.0000 1.9764 1.9770 416.2674 416.4437 0.0266 -1.0000 -1.0000 1002495 1578694201.00 151.4992 59.9997 32.0000 1.9765 1.9772 416.1896 416.3657 0.0265 -1.0000 -1.0000 1002557 1578694201.10 151.4992 59.9997 32.0000 1.9770 1.9777 416.2185 416.3943 0.0265 -1.0000 -1.0000 1002792 1578694201.20 151.4992 59.9997 32.0000 1.9769 1.9776 416.2763 416.4515 0.0264 -1.0000 -1.0000 1002870 1578694201.30 151.4992 59.9997 32.0000 1.9766 1.9773 416.2266 416.4020 0.0265 -1.0000 -1.0000 1002917 1578694201.40 151.4992 59.9997 32.0000 1.9773 1.9780 416.2983 416.4754 0.0266 -1.0000 -1.0000 1002995 1578694201.50 151.4992 59.9997 32.0000 1.9763 1.9770 416.3272 416.5029 0.0264 -1.0000 -1.0000 1003057 1578694201.60 151.4869 59.9997 32.0000 1.9767 1.9774 416.3874 416.5631 0.0265 -1.0000 -1.0000 1003276 1578694201.70 151.4818 59.9997 32.0000 1.9781 1.9788 416.2640 416.4391 0.0264 -1.0000 -1.0000 1003354 1578694201.80 151.4818 59.9997 32.0000 1.9774 1.9781 416.3070 416.4821 0.0264 -1.0000 -1.0000 1003417 1578694201.90 151.4818 59.9997 32.0000 1.9771 1.9778 416.2530 416.4296 0.0266 -1.0000 -1.0000 1003479 1578694202.00 151.4818 59.9997 32.0000 1.9770 1.9777 416.3443 416.5203 0.0265 -1.0000 -1.0000 1003542 1578694202.10 151.4818 59.9997 32.0000 1.9763 1.9770 416.2582 416.4346 0.0266 -1.0000 -1.0000 1003620 1578694202.20 151.4743 59.9997 32.0000 1.9773 1.9780 416.2815 416.4573 0.0265 -1.0000 -1.0000 1003682 1578694202.30 151.4743 59.9997 32.0000 1.9772 1.9779 416.3763 416.5523 0.0265 -1.0000 -1.0000 1003745 1578694202.40 151.4743 59.9997 32.0000 1.9768 1.9775 416.3300 416.5060 0.0264 -1.0000 -1.0000 1003823 1578694202.50 151.4743 59.9997 32.0000 1.9775 1.9782 416.2932 416.4682 0.0265 -1.0000 -1.0000 1003885 1578694202.60 151.4743 59.9997 32.0000 1.9777 1.9783 416.3139 416.4896 0.0264 -1.0000 -1.0000 1004370 1578694202.70 151.4743 59.9997 32.0000 1.9773 1.9780 416.3173 416.4917 0.0264 -1.0000 -1.0000 1004432 1578694202.80 151.5374 59.9997 32.0000 1.9768 1.9774 416.3143 416.4901 0.0265 -1.0000 -1.0000 1004495 1578694202.90 151.5374 59.9997 32.0000 1.9775 1.9781 416.2927 416.4691 0.0266 -1.0000 -1.0000 1004573 1578694203.00 151.5374 59.9997 32.0000 1.9771 1.9778 416.3138 416.4904 0.0266 -1.0000 -1.0000 1004635 1578694203.10 151.5374 59.9997 32.0000 1.9772 1.9779 416.2957 416.4720 0.0265 -1.0000 -1.0000 1004698 1578694203.20 151.5374 59.9997 32.0000 1.9772 1.9779 416.3350 416.5103 0.0264 -1.0000 -1.0000 1004760 1578694203.30 151.5356 59.9997 32.0000 1.9775 1.9782 416.3441 416.5204 0.0266 -1.0000 -1.0000 1004838 1578694203.40 151.5262 59.9997 32.0000 1.9773 1.9780 416.3422 416.5184 0.0265 -1.0000 -1.0000 1004901 1578694203.50 151.5262 59.9997 32.0000 1.9766 1.9772 416.3146 416.4903 0.0265 -1.0000 -1.0000 1004963 1578694203.60 151.5262 59.9997 32.0000 1.9767 1.9774 416.3792 416.5547 0.0265 -1.0000 -1.0000 1005026 1578694203.70 151.5262 59.9997 32.0000 1.9770 1.9777 416.2626 416.4390 0.0265 -1.0000 -1.0000 1005088 1578694203.80 151.5262 59.9997 32.0000 1.9774 1.9781 416.3180 416.4942 0.0266 -1.0000 -1.0000 1005167 1578694203.90 151.5262 59.9997 32.0000 1.9769 1.9776 416.3177 416.4937 0.0265 -1.0000 -1.0000 1005229 1578694204.00 151.4844 59.9997 32.0000 1.9773 1.9780 416.3343 416.5093 0.0264 -1.0000 -1.0000 1005292 1578694204.10 151.4844 59.9997 32.0000 1.9770 1.9777 416.3699 416.5458 0.0266 -1.0000 -1.0000 1005370 1578694204.20 151.4844 59.9997 32.0000 1.9772 1.9779 416.3025 416.4794 0.0267 -1.0000 -1.0000 1005792 1578694204.30 151.4844 59.9997 32.0000 1.9769 1.9776 416.2876 416.4636 0.0265 -1.0000 -1.0000 1005854 1578694204.40 151.4844 59.9997 32.0000 1.9766 1.9773 416.2683 416.4444 0.0266 -1.0000 -1.0000 1005932 1578694204.50 151.4844 59.9997 32.0000 1.9766 1.9773 416.3458 416.5222 0.0265 -1.0000 -1.0000 1005979 1578694204.60 151.4844 59.9997 32.0000 1.9769 1.9776 416.2547 416.4305 0.0265 -1.0000 -1.0000 1006057 1578694204.70 151.4844 59.9997 32.0000 1.9767 1.9774 416.3047 416.4806 0.0265 -1.0000 -1.0000 1006292 1578694204.80 151.4844 59.9997 32.0000 1.9764 1.9770 416.3431 416.5184 0.0264 -1.0000 -1.0000 1006354 1578694204.90 151.4844 59.9997 32.0000 1.9769 1.9775 416.2760 416.4512 0.0264 -1.0000 -1.0000 1006417 1578694205.00 151.4844 59.9997 32.0000 1.9781 1.9788 416.3374 416.5129 0.0265 -1.0000 -1.0000 1006479 1578694205.10 151.5146 59.9995 32.0000 1.9778 1.9785 416.2825 416.4577 0.0263 -1.0000 -1.0000 1006729 1578694205.20 151.5648 59.9992 32.0000 1.9774 1.9781 416.2996 416.4751 0.0265 -1.0000 -1.0000 1006807 1578694205.30 151.5648 59.9992 32.0000 1.9770 1.9777 416.2854 416.4608 0.0265 -1.0000 -1.0000 1006870 1578694205.40 151.5648 59.9992 32.0000 1.9771 1.9778 416.2652 416.4411 0.0265 -1.0000 -1.0000 1006932 1578694205.50 151.5648 59.9992 32.0000 1.9769 1.9776 416.3504 416.5259 0.0265 -1.0000 -1.0000 1006995 1578694205.60 151.5648 59.9992 32.0000 1.9770 1.9777 416.2887 416.4647 0.0266 -1.0000 -1.0000 1007057 1578694205.70 151.5632 59.9992 32.0000 1.9766 1.9773 416.3027 416.4792 0.0265 -1.0000 -1.0000 1007120 1578694205.80 151.4710 59.9992 32.0000 1.9773 1.9780 416.3108 416.4866 0.0265 -1.0000 -1.0000 1007198 1578694205.90 151.4710 59.9992 32.0000 1.9763 1.9770 416.3668 416.5427 0.0265 -1.0000 -1.0000 1007260 1578694206.00 151.4710 59.9992 32.0000 1.9767 1.9774 416.2407 416.4173 0.0267 -1.0000 -1.0000 1007323 1578694206.10 151.4710 59.9992 32.0000 1.9762 1.9769 416.4058 416.5824 0.0265 -1.0000 -1.0000 1007401 1578694206.20 151.4710 59.9992 32.0000 1.9770 1.9777 416.3577 416.5336 0.0265 -1.0000 -1.0000 1007838 1578694206.30 151.5496 59.9992 32.0000 1.9772 1.9779 416.3496 416.5257 0.0266 -1.0000 -1.0000 1007901 1578694206.40 151.5770 59.9992 32.0000 1.9774 1.9781 416.3284 416.5043 0.0265 -1.0000 -1.0000 1007979 1578694206.50 151.5770 59.9992 32.0000 1.9769 1.9776 416.2831 416.4595 0.0266 -1.0000 -1.0000 1008042 1578694206.60 151.5770 59.9992 32.0000 1.9767 1.9774 416.3705 416.5469 0.0266 -1.0000 -1.0000 1008104 1578694206.70 151.5770 59.9992 32.0000 1.9768 1.9775 416.3076 416.4834 0.0265 -1.0000 -1.0000 1008167 1578694206.80 151.5770 59.9992 32.0000 1.9762 1.9769 416.3314 416.5067 0.0264 -1.0000 -1.0000 1008229 1578694206.90 151.5421 59.9992 32.0000 1.9768 1.9775 416.2843 416.4605 0.0265 -1.0000 -1.0000 1008307 1578694207.00 151.5421 59.9992 32.0000 1.9768 1.9775 416.2979 416.4730 0.0264 -1.0000 -1.0000 1008370 1578694207.10 151.5421 59.9992 32.0000 1.9770 1.9777 416.3328 416.5083 0.0265 -1.0000 -1.0000 1008432 1578694207.20 151.5421 59.9992 32.0000 1.9766 1.9773 416.3441 416.5196 0.0265 -1.0000 -1.0000 1008542 1578694207.30 151.5421 59.9992 32.0000 1.9766 1.9773 416.3156 416.4917 0.0265 -1.0000 -1.0000 1008604 1578694207.40 151.5421 59.9992 32.0000 1.9772 1.9779 416.2920 416.4675 0.0264 -1.0000 -1.0000 1008667 1578694207.50 151.4463 59.9992 32.0000 1.9760 1.9767 416.3101 416.4857 0.0265 -1.0000 -1.0000 1008729 1578694207.60 151.4463 59.9992 32.0000 1.9766 1.9773 416.3429 416.5188 0.0265 -1.0000 -1.0000 1008792 1578694207.70 151.4463 59.9992 32.0000 1.9766 1.9773 416.2497 416.4253 0.0264 -1.0000 -1.0000 1009026 1578694207.80 151.4463 59.9992 32.0000 1.9764 1.9771 416.2483 416.4240 0.0265 -1.0000 -1.0000 1009104 1578694207.90 151.4463 59.9992 32.0000 1.9759 1.9766 416.2064 416.3814 0.0264 -1.0000 -1.0000 1009167 1578694208.00 151.4463 59.9992 32.0000 1.9760 1.9767 416.2170 416.3925 0.0265 -1.0000 -1.0000 1009229 1578694208.10 151.4463 59.9992 32.0000 1.9766 1.9772 416.3059 416.4818 0.0265 -1.0000 -1.0000 1009307 1578694208.20 151.4463 59.9992 32.0000 1.9765 1.9771 416.2219 416.3971 0.0264 -1.0000 -1.0000 1009542 1578694208.30 151.4463 59.9992 32.0000 1.9763 1.9770 416.2435 416.4187 0.0265 -1.0000 -1.0000 1009604 1578694208.40 151.4463 59.9992 32.0000 1.9762 1.9769 416.2667 416.4422 0.0264 -1.0000 -1.0000 1009682 1578694208.50 151.4463 59.9992 32.0000 1.9758 1.9765 416.2678 416.4433 0.0264 -1.0000 -1.0000 1009745 1578694208.60 151.4289 59.9992 32.0000 1.9758 1.9765 416.2558 416.4307 0.0264 -1.0000 -1.0000 1009823 1578694208.70 151.4109 59.9992 32.0000 1.9764 1.9771 416.1887 416.3657 0.0268 -1.0000 -1.0000 1009870 1578694208.80 151.4109 59.9992 32.0000 1.9758 1.9765 416.1831 416.3590 0.0265 -1.0000 -1.0000 1010307 1578694208.90 151.4109 59.9992 32.0000 1.9759 1.9766 416.2433 416.4184 0.0264 -1.0000 -1.0000 1010370 1578694209.00 151.4109 59.9992 32.0000 1.9762 1.9769 416.2730 416.4483 0.0264 -1.0000 -1.0000 1010432 1578694209.10 151.4109 59.9992 32.0000 1.9760 1.9767 416.2262 416.4019 0.0265 -1.0000 -1.0000 1010495 1578694209.20 151.4238 59.9992 32.0000 1.9768 1.9775 416.2821 416.4586 0.0266 -1.0000 -1.0000 1010573 1578694209.30 151.4238 59.9992 32.0000 1.9765 1.9772 416.2958 416.4718 0.0266 -1.0000 -1.0000 1011292 1578694209.40 151.4238 59.9992 32.0000 1.9764 1.9771 416.2603 416.4366 0.0266 -1.0000 -1.0000 1011370 1578694209.50 151.4238 59.9992 32.0000 1.9756 1.9763 416.2636 416.4387 0.0264 -1.0000 -1.0000 1011432 1578694209.60 151.4238 59.9992 32.0000 1.9766 1.9773 416.2724 416.4479 0.0264 -1.0000 -1.0000 1011495 1578694209.70 151.4238 59.9992 32.0000 1.9761 1.9768 416.2396 416.4147 0.0264 -1.0000 -1.0000 1011557 1578694209.80 151.4165 59.9985 32.0000 1.9759 1.9766 416.2869 416.4627 0.0265 -1.0000 -1.0000 1011635 1578694209.90 151.4165 59.9985 32.0000 1.9769 1.9776 416.2660 416.4422 0.0265 -1.0000 -1.0000 1011698 1578694210.00 151.4165 59.9985 32.0000 1.9761 1.9768 416.2966 416.4725 0.0265 -1.0000 -1.0000 1011760 1578694210.10 151.4165 59.9985 32.0000 1.9759 1.9766 416.2944 416.4700 0.0264 -1.0000 -1.0000 1011838 1578694210.20 151.4165 59.9985 32.0000 1.9762 1.9769 416.2114 416.3859 0.0264 -1.0000 -1.0000 1011901 1578694210.30 151.4165 59.9985 32.0000 1.9764 1.9771 416.2861 416.4616 0.0265 -1.0000 -1.0000 1011963 1578694210.40 151.4822 59.9985 32.0000 1.9766 1.9773 416.2833 416.4592 0.0265 -1.0000 -1.0000 1012026 1578694210.50 151.4822 59.9985 32.0000 1.9763 1.9770 416.3291 416.5051 0.0265 -1.0000 -1.0000 1012088 1578694210.60 151.4822 59.9985 32.0000 1.9770 1.9777 416.3286 416.5032 0.0264 -1.0000 -1.0000 1012167 1578694210.70 151.4822 59.9985 32.0000 1.9763 1.9769 416.2432 416.4199 0.0267 -1.0000 -1.0000 1012229 1578694210.80 151.4822 59.9985 32.0000 1.9766 1.9773 416.2337 416.4101 0.0266 -1.0000 -1.0000 1012292 1578694210.90 151.4822 59.9985 32.0000 1.9762 1.9769 416.2641 416.4404 0.0266 -1.0000 -1.0000 1012370 1578694211.00 151.4794 59.9985 32.0000 1.9769 1.9776 416.2516 416.4279 0.0266 -1.0000 -1.0000 1012432 1578694211.10 151.4794 59.9985 32.0000 1.9767 1.9774 416.2679 416.4444 0.0266 -1.0000 -1.0000 1012495 1578694211.20 151.4794 59.9985 32.0000 1.9764 1.9771 416.2438 416.4193 0.0265 -1.0000 -1.0000 1012573 1578694211.30 151.4794 59.9985 32.0000 1.9760 1.9767 416.1786 416.3548 0.0265 -1.0000 -1.0000 1012620 1578694211.40 151.4794 59.9985 32.0000 1.9764 1.9771 416.2750 416.4523 0.0267 -1.0000 -1.0000 1012698 1578694211.50 151.4794 59.9985 32.0000 1.9766 1.9772 416.2530 416.4285 0.0265 -1.0000 -1.0000 1012760 1578694211.60 151.4794 59.9985 32.0000 1.9768 1.9775 416.2817 416.4577 0.0265 -1.0000 -1.0000 1012823 1578694211.70 151.4794 59.9985 32.0000 1.9773 1.9780 416.2955 416.4713 0.0265 -1.0000 -1.0000 1012885 1578694211.80 151.4794 59.9985 32.0000 1.9768 1.9774 416.3137 416.4899 0.0265 -1.0000 -1.0000 1012963 1578694211.90 151.4794 59.9985 32.0000 1.9764 1.9771 416.2564 416.4321 0.0265 -1.0000 -1.0000 1013292 1578694212.00 151.4794 59.9985 32.0000 1.9762 1.9769 416.2503 416.4258 0.0264 -1.0000 -1.0000 1013354 1578694212.10 151.4794 59.9985 32.0000 1.9768 1.9775 416.3368 416.5129 0.0266 -1.0000 -1.0000 1013417 1578694212.20 151.5008 59.9985 32.0000 1.9765 1.9772 416.2531 416.4289 0.0265 -1.0000 -1.0000 1013479 1578694212.30 151.5008 59.9985 32.0000 1.9772 1.9779 416.2366 416.4118 0.0264 -1.0000 -1.0000 1013542 1578694212.40 151.5008 59.9985 32.0000 1.9770 1.9777 416.2115 416.3863 0.0264 -1.0000 -1.0000 1013838 1578694212.50 151.5008 59.9985 32.0000 1.9766 1.9773 416.2944 416.4705 0.0265 -1.0000 -1.0000 1013901 1578694212.60 151.5008 59.9985 32.0000 1.9763 1.9770 416.2681 416.4440 0.0265 -1.0000 -1.0000 1013979 1578694212.70 151.5391 59.9985 32.0000 1.9773 1.9780 416.2663 416.4425 0.0266 -1.0000 -1.0000 1014042 1578694212.80 151.5460 59.9985 32.0000 1.9770 1.9777 416.2830 416.4585 0.0264 -1.0000 -1.0000 1014104 1578694212.90 151.5460 59.9985 32.0000 1.9773 1.9780 416.2496 416.4252 0.0266 -1.0000 -1.0000 1014292 1578694213.00 151.5460 59.9985 32.0000 1.9773 1.9780 416.2880 416.4639 0.0265 -1.0000 -1.0000 1014354 1578694213.10 151.5460 59.9985 32.0000 1.9769 1.9776 416.2452 416.4210 0.0265 -1.0000 -1.0000 1014417 1578694213.20 151.5460 59.9985 32.0000 1.9760 1.9767 416.2919 416.4675 0.0265 -1.0000 -1.0000 1014495 1578694213.30 151.4604 59.9985 32.0000 1.9763 1.9770 416.2910 416.4677 0.0267 -1.0000 -1.0000 1014557 1578694213.40 151.4604 59.9985 32.0000 1.9772 1.9779 416.2906 416.4669 0.0265 -1.0000 -1.0000 1014792 1578694213.50 151.4604 59.9985 32.0000 1.9761 1.9768 416.2473 416.4222 0.0264 -1.0000 -1.0000 1014854 1578694213.60 151.4604 59.9985 32.0000 1.9772 1.9779 416.2412 416.4172 0.0265 -1.0000 -1.0000 1014917 1578694213.70 151.4604 59.9985 32.0000 1.9773 1.9779 416.2528 416.4284 0.0264 -1.0000 -1.0000 1014979 1578694213.80 151.4604 59.9985 32.0000 1.9773 1.9780 416.3200 416.4962 0.0266 -1.0000 -1.0000 1015057 1578694213.90 151.5232 59.9985 32.0000 1.9770 1.9777 416.2732 416.4487 0.0264 -1.0000 -1.0000 1015292 1578694214.00 151.5232 59.9985 32.0000 1.9778 1.9785 416.2836 416.4586 0.0265 -1.0000 -1.0000 1015354 1578694214.10 151.5232 59.9985 32.0000 1.9772 1.9779 416.3335 416.5098 0.0266 -1.0000 -1.0000 1015417 1578694214.20 151.5232 59.9985 32.0000 1.9767 1.9773 416.2796 416.4548 0.0264 -1.0000 -1.0000 1015479 1578694214.30 151.5232 59.9985 32.0000 1.9769 1.9776 416.2569 416.4318 0.0264 -1.0000 -1.0000 1015542 1578694214.40 151.5198 59.9985 32.0000 1.9773 1.9780 416.2385 416.4143 0.0265 -1.0000 -1.0000 1016042 1578694214.50 151.5196 59.9985 32.0000 1.9763 1.9770 416.2273 416.4022 0.0264 -1.0000 -1.0000 1016104 1578694214.60 151.5196 59.9985 32.0000 1.9769 1.9776 416.2779 416.4531 0.0264 -1.0000 -1.0000 1016167 1578694214.70 151.5196 59.9985 32.0000 1.9765 1.9772 416.2795 416.4554 0.0266 -1.0000 -1.0000 1016229 1578694214.80 151.5196 59.9985 32.0000 1.9768 1.9775 416.3154 416.4911 0.0264 -1.0000 -1.0000 1016292 1578694214.90 151.5141 59.9986 32.0000 1.9766 1.9772 416.3014 416.4762 0.0264 -1.0000 -1.0000 1016370 1578694215.00 151.4919 59.9990 32.0000 1.9766 1.9772 416.2968 416.4727 0.0266 -1.0000 -1.0000 1016557 1578694215.10 151.4919 59.9990 32.0000 1.9772 1.9779 416.3511 416.5269 0.0265 -1.0000 -1.0000 1016620 1578694215.20 151.4919 59.9990 32.0000 1.9777 1.9783 416.2578 416.4332 0.0265 -1.0000 -1.0000 1016698 1578694215.30 151.4919 59.9990 32.0000 1.9770 1.9777 416.2871 416.4628 0.0264 -1.0000 -1.0000 1016745 1578694215.40 151.4919 59.9990 32.0000 1.9767 1.9774 416.2936 416.4689 0.0265 -1.0000 -1.0000 1016807 1578694215.50 151.4919 59.9990 32.0000 1.9770 1.9777 416.2966 416.4712 0.0263 -1.0000 -1.0000 1016885 1578694215.60 151.4899 59.9990 32.0000 1.9769 1.9776 416.3153 416.4903 0.0264 -1.0000 -1.0000 1016948 1578694215.70 151.4899 59.9990 32.0000 1.9771 1.9777 416.3104 416.4862 0.0266 -1.0000 -1.0000 1017120 1578694215.80 151.4899 59.9990 32.0000 1.9763 1.9770 416.2747 416.4502 0.0264 -1.0000 -1.0000 1017182 1578694215.90 151.4899 59.9990 32.0000 1.9771 1.9778 416.2326 416.4080 0.0264 -1.0000 -1.0000 1017245 1578694216.00 151.4899 59.9990 32.0000 1.9767 1.9774 416.2436 416.4191 0.0265 -1.0000 -1.0000 1017307 1578694216.10 151.4889 59.9990 32.0000 1.9765 1.9772 416.2317 416.4075 0.0265 -1.0000 -1.0000 1017385 1578694216.20 151.4870 59.9990 32.0000 1.9760 1.9767 416.2422 416.4180 0.0265 -1.0000 -1.0000 1017448 1578694216.30 151.4870 59.9990 32.0000 1.9767 1.9774 416.3089 416.4838 0.0263 -1.0000 -1.0000 1017510 1578694216.40 151.4870 59.9990 32.0000 1.9772 1.9779 416.2384 416.4136 0.0265 -1.0000 -1.0000 1017588 1578694216.50 151.4870 59.9990 32.0000 1.9763 1.9770 416.2849 416.4607 0.0265 -1.0000 -1.0000 1018057 1578694216.60 151.4870 59.9990 32.0000 1.9760 1.9767 416.2088 416.3840 0.0264 -1.0000 -1.0000 1018135 1578694216.70 151.5060 59.9990 32.0000 1.9766 1.9773 416.2741 416.4501 0.0266 -1.0000 -1.0000 1018198 1578694216.80 151.5060 59.9990 32.0000 1.9769 1.9776 416.2852 416.4606 0.0264 -1.0000 -1.0000 1018260 1578694216.90 151.5060 59.9990 32.0000 1.9764 1.9771 416.2212 416.3971 0.0265 -1.0000 -1.0000 1018338 1578694217.00 151.5060 59.9990 32.0000 1.9765 1.9772 416.2887 416.4636 0.0263 -1.0000 -1.0000 1018401 1578694217.10 151.5060 59.9990 32.0000 1.9771 1.9778 416.2842 416.4593 0.0264 -1.0000 -1.0000 1018463 1578694217.20 151.4818 59.9990 32.0000 1.9770 1.9777 416.2896 416.4645 0.0264 -1.0000 -1.0000 1018526 1578694217.30 151.4696 59.9990 32.0000 1.9771 1.9778 416.2568 416.4321 0.0265 -1.0000 -1.0000 1018588 1578694217.40 151.4696 59.9990 32.0000 1.9766 1.9773 416.2959 416.4715 0.0264 -1.0000 -1.0000 1018651 1578694217.50 151.4696 59.9990 32.0000 1.9765 1.9772 416.2946 416.4707 0.0266 -1.0000 -1.0000 1018854 1578694217.60 151.4696 59.9990 32.0000 1.9769 1.9775 416.3085 416.4848 0.0265 -1.0000 -1.0000 1018917 1578694217.70 151.4696 59.9990 32.0000 1.9767 1.9774 416.2289 416.4043 0.0265 -1.0000 -1.0000 1018979 1578694217.80 151.4703 59.9990 32.0000 1.9771 1.9778 416.2074 416.3833 0.0265 -1.0000 -1.0000 1019042 1578694217.90 151.4721 59.9990 32.0000 1.9773 1.9780 416.3409 416.5171 0.0265 -1.0000 -1.0000 1019104 1578694218.00 151.4721 59.9990 32.0000 1.9769 1.9776 416.3259 416.5013 0.0264 -1.0000 -1.0000 1019167 1578694218.10 151.4721 59.9990 32.0000 1.9771 1.9778 416.3203 416.4958 0.0264 -1.0000 -1.0000 1019307 1578694218.20 151.4721 59.9990 32.0000 1.9769 1.9776 416.2872 416.4625 0.0265 -1.0000 -1.0000 1019370 1578694218.30 151.4721 59.9990 32.0000 1.9768 1.9775 416.2639 416.4403 0.0266 -1.0000 -1.0000 1019432 1578694218.40 151.4721 59.9990 32.0000 1.9771 1.9778 416.2478 416.4241 0.0265 -1.0000 -1.0000 1019510 1578694218.50 151.4721 59.9990 32.0000 1.9765 1.9772 416.2487 416.4233 0.0263 -1.0000 -1.0000 1019573 1578694218.60 151.4721 59.9990 32.0000 1.9770 1.9777 416.2365 416.4109 0.0264 -1.0000 -1.0000 1020073 1578694218.70 151.4721 59.9990 32.0000 1.9769 1.9776 416.2317 416.4086 0.0267 -1.0000 -1.0000 1020135 1578694218.80 151.4721 59.9990 32.0000 1.9766 1.9773 416.2592 416.4353 0.0266 -1.0000 -1.0000 1020198 1578694218.90 151.4721 59.9990 32.0000 1.9762 1.9769 416.2860 416.4624 0.0265 -1.0000 -1.0000 1020276 1578694219.00 151.4903 59.9990 32.0000 1.9772 1.9779 416.2534 416.4288 0.0264 -1.0000 -1.0000 1020338 1578694219.10 151.4903 59.9990 32.0000 1.9772 1.9778 416.2164 416.3919 0.0264 -1.0000 -1.0000 1020651 1578694219.20 151.4903 59.9990 32.0000 1.9775 1.9781 416.3244 416.4996 0.0264 -1.0000 -1.0000 1020729 1578694219.30 151.4903 59.9990 32.0000 1.9765 1.9772 416.2841 416.4593 0.0264 -1.0000 -1.0000 1020792 1578694219.40 151.4903 59.9990 32.0000 1.9772 1.9779 416.2841 416.4610 0.0267 -1.0000 -1.0000 1020854 1578694219.50 151.4874 59.9990 32.0000 1.9769 1.9776 416.2444 416.4206 0.0266 -1.0000 -1.0000 1020932 1578694219.60 151.4384 59.9998 32.0000 1.9766 1.9773 416.2356 416.4112 0.0264 -1.0000 -1.0000 1021057 1578694219.70 151.4384 59.9998 32.0000 1.9766 1.9773 416.2742 416.4492 0.0265 -1.0000 -1.0000 1021120 1578694219.80 151.4384 59.9998 32.0000 1.9768 1.9775 416.3028 416.4790 0.0266 -1.0000 -1.0000 1021198 1578694219.90 151.4384 59.9998 32.0000 1.9764 1.9771 416.2691 416.4448 0.0265 -1.0000 -1.0000 1021260 1578694220.00 151.4384 59.9998 32.0000 1.9769 1.9776 416.3027 416.4785 0.0265 -1.0000 -1.0000 1021323 1578694220.10 151.4786 59.9998 32.0000 1.9774 1.9781 416.2925 416.4680 0.0265 -1.0000 -1.0000 1021557 1578694220.20 151.4786 59.9998 32.0000 1.9774 1.9781 416.2337 416.4093 0.0265 -1.0000 -1.0000 1021620 1578694220.30 151.4786 59.9998 32.0000 1.9764 1.9771 416.3413 416.5172 0.0265 -1.0000 -1.0000 1021682 1578694220.40 151.4786 59.9998 32.0000 1.9765 1.9772 416.3395 416.5152 0.0264 -1.0000 -1.0000 1021760 1578694220.50 151.4786 59.9998 32.0000 1.9767 1.9774 416.2821 416.4574 0.0265 -1.0000 -1.0000 1021823 1578694220.60 151.4786 59.9998 32.0000 1.9763 1.9769 416.3528 416.5288 0.0265 -1.0000 -1.0000 1021885 1578694220.70 151.4323 59.9998 32.0000 1.9768 1.9774 416.3162 416.4923 0.0266 -1.0000 -1.0000 1022073 1578694220.80 151.4323 59.9998 32.0000 1.9768 1.9775 416.2707 416.4454 0.0263 -1.0000 -1.0000 1022135 1578694220.90 151.4323 59.9998 32.0000 1.9766 1.9773 416.2666 416.4420 0.0264 -1.0000 -1.0000 1022198 1578694221.00 151.4323 59.9998 32.0000 1.9767 1.9774 416.3034 416.4791 0.0265 -1.0000 -1.0000 1022260 1578694221.10 151.5510 59.9998 32.0000 1.9773 1.9780 416.3304 416.5066 0.0266 -1.0000 -1.0000 1022323 1578694221.20 151.5510 59.9998 32.0000 1.9774 1.9781 416.3819 416.5573 0.0264 -1.0000 -1.0000 1022573 1578694221.30 151.5510 59.9998 32.0000 1.9775 1.9782 416.3131 416.4890 0.0266 -1.0000 -1.0000 1022635 1578694221.40 151.5510 59.9998 32.0000 1.9768 1.9775 416.2953 416.4710 0.0265 -1.0000 -1.0000 1022698 1578694221.50 151.5510 59.9998 32.0000 1.9775 1.9782 416.3424 416.5178 0.0264 -1.0000 -1.0000 1022760 1578694221.60 151.5510 59.9998 32.0000 1.9776 1.9783 416.3295 416.5048 0.0265 -1.0000 -1.0000 1022870 1578694221.70 151.5510 59.9998 32.0000 1.9769 1.9776 416.2677 416.4436 0.0265 -1.0000 -1.0000 1022932 1578694221.80 151.5510 59.9998 32.0000 1.9765 1.9772 416.3376 416.5135 0.0265 -1.0000 -1.0000 1023010 1578694221.90 151.4407 59.9998 32.0000 1.9764 1.9770 416.2659 416.4420 0.0266 -1.0000 -1.0000 1023073 1578694222.00 151.4407 59.9998 32.0000 1.9760 1.9766 416.2634 416.4395 0.0265 -1.0000 -1.0000 1023135 1578694222.10 151.4407 59.9998 32.0000 1.9762 1.9769 416.2299 416.4057 0.0265 -1.0000 -1.0000 1023213 1578694222.20 151.4407 59.9998 32.0000 1.9766 1.9773 416.2398 416.4152 0.0265 -1.0000 -1.0000 1023307 1578694222.30 151.4407 59.9998 32.0000 1.9776 1.9783 416.2706 416.4471 0.0265 -1.0000 -1.0000 1023370 1578694222.40 151.4407 59.9998 32.0000 1.9769 1.9776 416.2703 416.4458 0.0265 -1.0000 -1.0000 1023448 1578694222.50 151.4789 59.9998 32.0000 1.9774 1.9781 416.4107 416.5868 0.0266 -1.0000 -1.0000 1023510 1578694222.60 151.4789 59.9998 32.0000 1.9758 1.9765 416.2584 416.4350 0.0266 -1.0000 -1.0000 1023573 1578694222.70 151.4789 59.9998 32.0000 1.9761 1.9768 416.2900 416.4661 0.0265 -1.0000 -1.0000 1023823 1578694222.80 151.4789 59.9998 32.0000 1.9770 1.9777 416.2660 416.4422 0.0266 -1.0000 -1.0000 1023885 1578694222.90 151.4789 59.9998 32.0000 1.9764 1.9771 416.2424 416.4186 0.0266 -1.0000 -1.0000 1023948 1578694223.00 151.5181 59.9998 32.0000 1.9763 1.9770 416.2749 416.4515 0.0266 -1.0000 -1.0000 1024010 1578694223.10 151.5317 59.9998 32.0000 1.9767 1.9774 416.3475 416.5242 0.0266 -1.0000 -1.0000 1024073 1578694223.20 151.5317 59.9998 32.0000 1.9766 1.9773 416.2976 416.4724 0.0264 -1.0000 -1.0000 1024573 1578694223.30 151.5317 59.9998 32.0000 1.9769 1.9776 416.2527 416.4279 0.0264 -1.0000 -1.0000 1024635 1578694223.40 151.5317 59.9998 32.0000 1.9771 1.9778 416.3032 416.4789 0.0265 -1.0000 -1.0000 1024698 1578694223.50 151.5317 59.9998 32.0000 1.9772 1.9779 416.3125 416.4886 0.0266 -1.0000 -1.0000 1024776 1578694223.60 151.5317 59.9998 32.0000 1.9762 1.9769 416.2634 416.4399 0.0265 -1.0000 -1.0000 1024839 1578694223.70 151.5042 59.9998 32.0000 1.9768 1.9775 416.2217 416.3982 0.0266 -1.0000 -1.0000 1025057 1578694223.80 151.5042 59.9998 32.0000 1.9761 1.9768 416.2988 416.4741 0.0264 -1.0000 -1.0000 1025135 1578694223.90 151.5042 59.9998 32.0000 1.9761 1.9768 416.2425 416.4180 0.0264 -1.0000 -1.0000 1025198 1578694224.00 151.5042 59.9998 32.0000 1.9763 1.9770 416.2292 416.4049 0.0266 -1.0000 -1.0000 1025260 1578694224.10 151.5042 59.9998 32.0000 1.9766 1.9773 416.2649 416.4411 0.0265 -1.0000 -1.0000 1025339 1578694224.20 151.4718 59.9998 32.0000 1.9768 1.9775 416.2745 416.4497 0.0265 -1.0000 -1.0000 1025401 1578694224.30 151.4718 59.9998 32.0000 1.9765 1.9772 416.2129 416.3886 0.0265 -1.0000 -1.0000 1025526 1578694224.40 151.4718 59.9998 32.0000 1.9764 1.9771 416.2249 416.4004 0.0265 -1.0000 -1.0000 1025604 1578694224.50 151.4718 59.9998 32.0000 1.9766 1.9773 416.2706 416.4462 0.0265 -1.0000 -1.0000 1025667 1578694224.60 151.4718 59.9998 32.0000 1.9769 1.9776 416.3501 416.5259 0.0265 -1.0000 -1.0000 1025745 1578694224.70 151.4718 59.9998 32.0000 1.9765 1.9772 416.2734 416.4494 0.0266 -1.0000 -1.0000 1025807 1578694224.80 151.4795 59.9996 32.0000 1.9763 1.9770 416.2116 416.3875 0.0265 -1.0000 -1.0000 1026042 1578694224.90 151.4795 59.9996 32.0000 1.9765 1.9772 416.2274 416.4034 0.0265 -1.0000 -1.0000 1026120 1578694225.00 151.4795 59.9996 32.0000 1.9770 1.9777 416.2854 416.4606 0.0264 -1.0000 -1.0000 1026182 1578694225.10 151.4795 59.9996 32.0000 1.9768 1.9775 416.2701 416.4455 0.0265 -1.0000 -1.0000 1026245 1578694225.20 151.4795 59.9996 32.0000 1.9780 1.9787 416.3490 416.5249 0.0265 -1.0000 -1.0000 1026307 1578694225.30 151.4884 59.9996 32.0000 1.9768 1.9774 416.2786 416.4541 0.0264 -1.0000 -1.0000 1026588 1578694225.40 151.5295 59.9996 32.0000 1.9765 1.9771 416.2920 416.4671 0.0264 -1.0000 -1.0000 1026651 1578694225.50 151.5295 59.9996 32.0000 1.9765 1.9771 416.2107 416.3866 0.0265 -1.0000 -1.0000 1026729 1578694225.60 151.5295 59.9996 32.0000 1.9774 1.9781 416.2145 416.3901 0.0264 -1.0000 -1.0000 1026792 1578694225.70 151.5295 59.9996 32.0000 1.9778 1.9785 416.3127 416.4870 0.0263 -1.0000 -1.0000 1026854 1578694225.80 151.5295 59.9996 32.0000 1.9776 1.9783 416.3484 416.5234 0.0264 -1.0000 -1.0000 1026932 1578694225.90 151.5295 59.9996 32.0000 1.9767 1.9774 416.3355 416.5106 0.0264 -1.0000 -1.0000 1026995 1578694226.00 151.5123 59.9996 32.0000 1.9772 1.9779 416.3068 416.4822 0.0264 -1.0000 -1.0000 1027088 1578694226.10 151.5123 59.9996 32.0000 1.9766 1.9773 416.3218 416.4983 0.0266 -1.0000 -1.0000 1027167 1578694226.20 151.5123 59.9996 32.0000 1.9773 1.9780 416.2762 416.4520 0.0264 -1.0000 -1.0000 1027229 1578694226.30 151.5123 59.9996 32.0000 1.9776 1.9783 416.2612 416.4364 0.0264 -1.0000 -1.0000 1027323 1578694226.40 151.5123 59.9996 32.0000 1.9775 1.9782 416.2791 416.4545 0.0265 -1.0000 -1.0000 1027385 1578694226.50 151.5041 59.9996 32.0000 1.9772 1.9779 416.2971 416.4731 0.0265 -1.0000 -1.0000 1027448 1578694226.60 151.5028 59.9996 32.0000 1.9771 1.9777 416.3084 416.4835 0.0264 -1.0000 -1.0000 1027526 1578694226.70 151.5028 59.9996 32.0000 1.9776 1.9783 416.2948 416.4707 0.0266 -1.0000 -1.0000 1027588 1578694226.80 151.5028 59.9996 32.0000 1.9768 1.9775 416.2919 416.4683 0.0265 -1.0000 -1.0000 1027807 1578694226.90 151.5028 59.9996 32.0000 1.9771 1.9778 416.3414 416.5172 0.0265 -1.0000 -1.0000 1027885 1578694227.00 151.5052 59.9996 32.0000 1.9766 1.9773 416.2169 416.3924 0.0265 -1.0000 -1.0000 1027948 1578694227.10 151.5265 59.9996 32.0000 1.9768 1.9775 416.2351 416.4108 0.0265 -1.0000 -1.0000 1028010 1578694227.20 151.5265 59.9996 32.0000 1.9770 1.9777 416.2759 416.4505 0.0263 -1.0000 -1.0000 1028088 1578694227.30 151.5265 59.9996 32.0000 1.9771 1.9778 416.3303 416.5056 0.0265 -1.0000 -1.0000 1028307 1578694227.40 151.5265 59.9996 32.0000 1.9772 1.9779 416.2423 416.4179 0.0264 -1.0000 -1.0000 1028370 1578694227.50 151.5265 59.9996 32.0000 1.9770 1.9777 416.3382 416.5147 0.0266 -1.0000 -1.0000 1028448 1578694227.60 151.5265 59.9996 32.0000 1.9769 1.9776 416.3277 416.5034 0.0265 -1.0000 -1.0000 1028510 1578694227.70 151.5433 59.9996 32.0000 1.9766 1.9773 416.3468 416.5224 0.0265 -1.0000 -1.0000 1028573 1578694227.80 151.5433 59.9996 32.0000 1.9774 1.9781 416.3740 416.5503 0.0266 -1.0000 -1.0000 1028651 1578694227.90 151.5433 59.9996 32.0000 1.9770 1.9776 416.2471 416.4218 0.0264 -1.0000 -1.0000 1028823 1578694228.00 151.5433 59.9996 32.0000 1.9776 1.9783 416.3059 416.4812 0.0265 -1.0000 -1.0000 1028885 1578694228.10 151.4965 59.9996 32.0000 1.9775 1.9782 416.2907 416.4662 0.0265 -1.0000 -1.0000 1028963 1578694228.20 151.4965 59.9996 32.0000 1.9765 1.9772 416.3931 416.5678 0.0263 -1.0000 -1.0000 1029026 1578694228.30 151.4965 59.9996 32.0000 1.9774 1.9781 416.3217 416.4968 0.0264 -1.0000 -1.0000 1029088 1578694228.40 151.4965 59.9996 32.0000 1.9765 1.9772 416.2880 416.4635 0.0265 -1.0000 -1.0000 1030088 1578694228.50 151.4965 59.9996 32.0000 1.9763 1.9770 416.2964 416.4713 0.0264 -1.0000 -1.0000 1030151 1578694228.60 151.4965 59.9996 32.0000 1.9767 1.9774 416.2889 416.4647 0.0265 -1.0000 -1.0000 1030213 1578694228.70 151.5525 59.9996 32.0000 1.9770 1.9777 416.3143 416.4900 0.0265 -1.0000 -1.0000 1030276 1578694228.80 151.5525 59.9996 32.0000 1.9772 1.9779 416.3113 416.4870 0.0265 -1.0000 -1.0000 1030339 1578694228.90 151.5525 59.9996 32.0000 1.9771 1.9778 416.3327 416.5084 0.0265 -1.0000 -1.0000 1030417 1578694229.00 151.5525 59.9996 32.0000 1.9769 1.9776 416.2405 416.4158 0.0264 -1.0000 -1.0000 1030479 1578694229.10 151.5525 59.9996 32.0000 1.9772 1.9779 416.3027 416.4774 0.0263 -1.0000 -1.0000 1030542 1578694229.20 151.5719 59.9996 32.0000 1.9773 1.9780 416.3110 416.4864 0.0264 -1.0000 -1.0000 1030620 1578694229.30 151.5719 59.9996 32.0000 1.9771 1.9778 416.3508 416.5262 0.0265 -1.0000 -1.0000 1030682 1578694229.40 151.5719 59.9996 32.0000 1.9769 1.9776 416.2617 416.4370 0.0264 -1.0000 -1.0000 1030745 1578694229.50 151.5719 59.9996 32.0000 1.9762 1.9769 416.3418 416.5173 0.0264 -1.0000 -1.0000 1030807 1578694229.60 151.5719 59.9996 32.0000 1.9766 1.9773 416.3385 416.5141 0.0265 -1.0000 -1.0000 1030870 1578694229.70 151.5430 59.9995 32.0000 1.9770 1.9777 416.3183 416.4938 0.0264 -1.0000 -1.0000 1030932 1578694229.80 151.5167 59.9994 32.0000 1.9769 1.9776 416.2822 416.4567 0.0264 -1.0000 -1.0000 1031010 1578694229.90 151.5167 59.9994 32.0000 1.9770 1.9777 416.2971 416.4730 0.0266 -1.0000 -1.0000 1031073 1578694230.00 151.5167 59.9994 32.0000 1.9767 1.9774 416.2489 416.4247 0.0265 -1.0000 -1.0000 1031135 1578694230.10 151.5167 59.9994 32.0000 1.9770 1.9777 416.2526 416.4272 0.0263 -1.0000 -1.0000 1031213 1578694230.20 151.5167 59.9994 32.0000 1.9767 1.9774 416.3184 416.4940 0.0265 -1.0000 -1.0000 1031276 1578694230.30 151.5167 59.9994 32.0000 1.9768 1.9775 416.2998 416.4756 0.0265 -1.0000 -1.0000 1031339 1578694230.40 151.5618 59.9994 32.0000 1.9770 1.9777 416.2777 416.4540 0.0266 -1.0000 -1.0000 1031823 1578694230.50 151.5618 59.9994 32.0000 1.9773 1.9780 416.3154 416.4903 0.0264 -1.0000 -1.0000 1031885 1578694230.60 151.5618 59.9994 32.0000 1.9770 1.9777 416.2587 416.4342 0.0265 -1.0000 -1.0000 1031963 1578694230.70 151.5618 59.9994 32.0000 1.9772 1.9778 416.2688 416.4442 0.0264 -1.0000 -1.0000 1032026 1578694230.80 151.5618 59.9994 32.0000 1.9764 1.9770 416.2840 416.4593 0.0264 -1.0000 -1.0000 1032088 1578694230.90 151.5572 59.9994 32.0000 1.9764 1.9771 416.3224 416.4982 0.0266 -1.0000 -1.0000 1032323 1578694231.00 151.5104 59.9994 32.0000 1.9766 1.9773 416.3341 416.5097 0.0264 -1.0000 -1.0000 1032385 1578694231.10 151.5104 59.9994 32.0000 1.9769 1.9775 416.3813 416.5568 0.0265 -1.0000 -1.0000 1032448 1578694231.20 151.5104 59.9994 32.0000 1.9768 1.9775 416.2970 416.4729 0.0264 -1.0000 -1.0000 1032526 1578694231.30 151.5104 59.9994 32.0000 1.9759 1.9765 416.3213 416.4959 0.0263 -1.0000 -1.0000 1032588 1578694231.40 151.5104 59.9994 32.0000 1.9769 1.9776 416.3668 416.5418 0.0264 -1.0000 -1.0000 1032635 1578694231.50 151.4824 59.9994 32.0000 1.9772 1.9779 416.2907 416.4662 0.0264 -1.0000 -1.0000 1032713 1578694231.60 151.4824 59.9994 32.0000 1.9772 1.9779 416.3429 416.5194 0.0267 -1.0000 -1.0000 1032776 1578694231.70 151.4824 59.9994 32.0000 1.9771 1.9778 416.3141 416.4898 0.0264 -1.0000 -1.0000 1032839 1578694231.80 151.4824 59.9994 32.0000 1.9760 1.9766 416.3201 416.4963 0.0266 -1.0000 -1.0000 1032917 1578694231.90 151.4824 59.9994 32.0000 1.9765 1.9771 416.2885 416.4647 0.0266 -1.0000 -1.0000 1032979 1578694232.00 151.5496 59.9994 32.0000 1.9774 1.9781 416.2794 416.4552 0.0265 -1.0000 -1.0000 1033042 1578694232.10 151.5588 59.9994 32.0000 1.9778 1.9785 416.3499 416.5247 0.0264 -1.0000 -1.0000 1033104 1578694232.20 151.5588 59.9994 32.0000 1.9774 1.9781 416.3177 416.4932 0.0264 -1.0000 -1.0000 1033182 1578694232.30 151.5588 59.9994 32.0000 1.9762 1.9769 416.3120 416.4876 0.0265 -1.0000 -1.0000 1033245 1578694232.40 151.5588 59.9994 32.0000 1.9771 1.9778 416.3592 416.5355 0.0266 -1.0000 -1.0000 1033307 1578694232.50 151.5588 59.9994 32.0000 1.9765 1.9772 416.3605 416.5362 0.0265 -1.0000 -1.0000 1033792 1578694232.60 151.5588 59.9994 32.0000 1.9771 1.9778 416.3809 416.5573 0.0266 -1.0000 -1.0000 1033870 1578694232.70 151.5372 59.9994 32.0000 1.9774 1.9781 416.4254 416.6004 0.0264 -1.0000 -1.0000 1033932 1578694232.80 151.5372 59.9994 32.0000 1.9770 1.9777 416.3134 416.4891 0.0265 -1.0000 -1.0000 1033995 1578694232.90 151.5372 59.9994 32.0000 1.9762 1.9769 416.3092 416.4852 0.0265 -1.0000 -1.0000 1034073 1578694233.00 151.5372 59.9994 32.0000 1.9766 1.9773 416.2918 416.4676 0.0265 -1.0000 -1.0000 1034339 1578694233.10 151.5372 59.9994 32.0000 1.9769 1.9776 416.3003 416.4756 0.0264 -1.0000 -1.0000 1034401 1578694233.20 151.5170 59.9994 32.0000 1.9774 1.9781 416.3488 416.5237 0.0263 -1.0000 -1.0000 1034479 1578694233.30 151.5121 59.9994 32.0000 1.9775 1.9782 416.3414 416.5167 0.0265 -1.0000 -1.0000 1034542 1578694233.40 151.5121 59.9994 32.0000 1.9778 1.9785 416.4101 416.5864 0.0266 -1.0000 -1.0000 1034604 1578694233.50 151.5121 59.9994 32.0000 1.9772 1.9779 416.3366 416.5129 0.0265 -1.0000 -1.0000 1034839 1578694233.60 151.5121 59.9994 32.0000 1.9772 1.9779 416.3008 416.4764 0.0265 -1.0000 -1.0000 1034901 1578694233.70 151.5121 59.9994 32.0000 1.9770 1.9777 416.3185 416.4938 0.0264 -1.0000 -1.0000 1034963 1578694233.80 151.5013 59.9994 32.0000 1.9773 1.9780 416.2840 416.4597 0.0265 -1.0000 -1.0000 1035042 1578694233.90 151.5013 59.9994 32.0000 1.9768 1.9775 416.2997 416.4745 0.0263 -1.0000 -1.0000 1035104 1578694234.00 151.5013 59.9994 32.0000 1.9770 1.9777 416.3355 416.5109 0.0265 -1.0000 -1.0000 1035167 1578694234.10 151.5013 59.9994 32.0000 1.9771 1.9778 416.2553 416.4313 0.0265 -1.0000 -1.0000 1035245 1578694234.20 151.5013 59.9994 32.0000 1.9769 1.9776 416.3117 416.4874 0.0265 -1.0000 -1.0000 1035307 1578694234.30 151.5116 59.9994 32.0000 1.9769 1.9776 416.1982 416.3732 0.0264 -1.0000 -1.0000 1035370 1578694234.40 151.5116 59.9994 32.0000 1.9769 1.9776 416.3374 416.5129 0.0264 -1.0000 -1.0000 1035432 1578694234.50 151.5116 59.9994 32.0000 1.9767 1.9774 416.3886 416.5641 0.0265 -1.0000 -1.0000 1035620 1578694234.60 151.5116 59.9994 32.0000 1.9773 1.9780 416.3271 416.5033 0.0266 -1.0000 -1.0000 1035682 1578694234.70 151.5116 59.9994 32.0000 1.9775 1.9782 416.3246 416.5003 0.0265 -1.0000 -1.0000 1035745 1578694234.80 151.5173 59.9995 32.0000 1.9770 1.9776 416.2013 416.3771 0.0265 -1.0000 -1.0000 1035807 1578694234.90 151.5300 59.9997 32.0000 1.9772 1.9779 416.2795 416.4553 0.0265 -1.0000 -1.0000 1035885 1578694235.00 151.5300 59.9997 32.0000 1.9775 1.9782 416.3594 416.5347 0.0264 -1.0000 -1.0000 1036104 1578694235.10 151.5300 59.9997 32.0000 1.9776 1.9783 416.2646 416.4404 0.0265 -1.0000 -1.0000 1036167 1578694235.20 151.5300 59.9997 32.0000 1.9773 1.9780 416.2684 416.4441 0.0265 -1.0000 -1.0000 1036245 1578694235.30 151.5300 59.9997 32.0000 1.9771 1.9778 416.2771 416.4529 0.0265 -1.0000 -1.0000 1036307 1578694235.40 151.4643 59.9997 32.0000 1.9765 1.9771 416.3139 416.4888 0.0264 -1.0000 -1.0000 1036370 1578694235.50 151.4643 59.9997 32.0000 1.9767 1.9774 416.2248 416.4006 0.0264 -1.0000 -1.0000 1036604 1578694235.60 151.4643 59.9997 32.0000 1.9770 1.9777 416.2753 416.4499 0.0263 -1.0000 -1.0000 1036667 1578694235.70 151.4643 59.9997 32.0000 1.9767 1.9773 416.2514 416.4269 0.0265 -1.0000 -1.0000 1036729 1578694235.80 151.4643 59.9997 32.0000 1.9764 1.9771 416.3452 416.5205 0.0264 -1.0000 -1.0000 1036807 1578694235.90 151.4965 59.9997 32.0000 1.9779 1.9786 416.3406 416.5160 0.0264 -1.0000 -1.0000 1036870 1578694236.00 151.4965 59.9997 32.0000 1.9773 1.9779 416.2729 416.4484 0.0265 -1.0000 -1.0000 1037104 1578694236.10 151.4965 59.9997 32.0000 1.9771 1.9778 416.2894 416.4652 0.0265 -1.0000 -1.0000 1037167 1578694236.20 151.4965 59.9997 32.0000 1.9766 1.9773 416.3343 416.5100 0.0265 -1.0000 -1.0000 1037229 1578694236.30 151.4965 59.9997 32.0000 1.9774 1.9781 416.3361 416.5117 0.0265 -1.0000 -1.0000 1037292 1578694236.40 151.5009 59.9997 32.0000 1.9772 1.9779 416.2519 416.4261 0.0263 -1.0000 -1.0000 1037370 1578694236.50 151.5669 59.9997 32.0000 1.9767 1.9774 416.2560 416.4315 0.0264 -1.0000 -1.0000 1037432 1578694236.60 151.5669 59.9997 32.0000 1.9776 1.9782 416.3117 416.4873 0.0265 -1.0000 -1.0000 1037823 1578694236.70 151.5669 59.9997 32.0000 1.9780 1.9787 416.2838 416.4602 0.0266 -1.0000 -1.0000 1037885 1578694236.80 151.5669 59.9997 32.0000 1.9774 1.9781 416.3606 416.5359 0.0265 -1.0000 -1.0000 1037964 1578694236.90 151.5669 59.9997 32.0000 1.9773 1.9780 416.3384 416.5144 0.0265 -1.0000 -1.0000 1038042 1578694237.00 151.4831 59.9997 32.0000 1.9768 1.9775 416.2886 416.4648 0.0266 -1.0000 -1.0000 1038104 1578694237.10 151.4831 59.9997 32.0000 1.9766 1.9773 416.2604 416.4353 0.0264 -1.0000 -1.0000 1038323 1578694237.20 151.4831 59.9997 32.0000 1.9766 1.9773 416.2605 416.4365 0.0266 -1.0000 -1.0000 1038401 1578694237.30 151.4831 59.9997 32.0000 1.9779 1.9786 416.2960 416.4733 0.0267 -1.0000 -1.0000 1038463 1578694237.40 151.4831 59.9997 32.0000 1.9775 1.9782 416.2491 416.4248 0.0264 -1.0000 -1.0000 1038526 1578694237.50 151.4912 59.9997 32.0000 1.9770 1.9776 416.2554 416.4302 0.0264 -1.0000 -1.0000 1038604 1578694237.60 151.4962 59.9997 32.0000 1.9772 1.9779 416.3172 416.4931 0.0266 -1.0000 -1.0000 1038823 1578694237.70 151.4962 59.9997 32.0000 1.9766 1.9773 416.2856 416.4617 0.0265 -1.0000 -1.0000 1038885 1578694237.80 151.4962 59.9997 32.0000 1.9769 1.9775 416.2746 416.4513 0.0267 -1.0000 -1.0000 1038963 1578694237.90 151.4962 59.9997 32.0000 1.9775 1.9782 416.2721 416.4485 0.0265 -1.0000 -1.0000 1039026 1578694238.00 151.4996 59.9997 32.0000 1.9773 1.9780 416.2635 416.4384 0.0264 -1.0000 -1.0000 1039088 1578694238.10 151.5167 59.9997 32.0000 1.9775 1.9782 416.2622 416.4386 0.0267 -1.0000 -1.0000 1039323 1578694238.20 151.5167 59.9997 32.0000 1.9771 1.9778 416.2512 416.4257 0.0264 -1.0000 -1.0000 1039385 1578694238.30 151.5167 59.9997 32.0000 1.9768 1.9774 416.2515 416.4279 0.0265 -1.0000 -1.0000 1039448 1578694238.40 151.5167 59.9997 32.0000 1.9768 1.9775 416.2601 416.4357 0.0264 -1.0000 -1.0000 1039526 1578694238.50 151.5167 59.9997 32.0000 1.9768 1.9775 416.2594 416.4351 0.0265 -1.0000 -1.0000 1039588 1578694238.60 151.4980 59.9997 32.0000 1.9770 1.9777 416.2902 416.4659 0.0265 -1.0000 -1.0000 1039823 1578694238.70 151.4949 59.9997 32.0000 1.9768 1.9775 416.3330 416.5092 0.0265 -1.0000 -1.0000 1039885 1578694238.80 151.4949 59.9997 32.0000 1.9767 1.9774 416.4032 416.5790 0.0265 -1.0000 -1.0000 1039948 1578694238.90 151.4949 59.9997 32.0000 1.9771 1.9778 416.3211 416.4977 0.0266 -1.0000 -1.0000 1040026 1578694239.00 151.4949 59.9997 32.0000 1.9761 1.9768 416.2897 416.4656 0.0265 -1.0000 -1.0000 1040088 1578694239.10 151.4949 59.9997 32.0000 1.9771 1.9778 416.2995 416.4751 0.0265 -1.0000 -1.0000 1040292 1578694239.20 151.5077 59.9997 32.0000 1.9771 1.9778 416.2866 416.4620 0.0264 -1.0000 -1.0000 1040370 1578694239.30 151.5077 59.9997 32.0000 1.9773 1.9780 416.3359 416.5115 0.0264 -1.0000 -1.0000 1040432 1578694239.40 151.5077 59.9997 32.0000 1.9760 1.9767 416.2972 416.4722 0.0264 -1.0000 -1.0000 1040495 1578694239.50 151.5077 59.9997 32.0000 1.9768 1.9775 416.3764 416.5519 0.0265 -1.0000 -1.0000 1040557 1578694239.60 151.5077 59.9997 32.0000 1.9771 1.9778 416.2272 416.4022 0.0264 -1.0000 -1.0000 1041620 1578694239.70 151.4622 59.9994 32.0000 1.9762 1.9769 416.3006 416.4762 0.0265 -1.0000 -1.0000 1041682 1578694239.80 151.4622 59.9994 32.0000 1.9765 1.9771 416.3063 416.4829 0.0266 -1.0000 -1.0000 1041760 1578694239.90 151.4622 59.9994 32.0000 1.9768 1.9775 416.3571 416.5332 0.0265 -1.0000 -1.0000 1041823 1578694240.00 151.4622 59.9994 32.0000 1.9763 1.9770 416.2934 416.4693 0.0265 -1.0000 -1.0000 1041885 1578694240.10 151.4622 59.9994 32.0000 1.9764 1.9771 416.2672 416.4429 0.0265 -1.0000 -1.0000 1041964 1578694240.20 151.4767 59.9994 32.0000 1.9765 1.9772 416.2375 416.4133 0.0265 -1.0000 -1.0000 1042026 1578694240.30 151.4871 59.9994 32.0000 1.9770 1.9776 416.2794 416.4548 0.0264 -1.0000 -1.0000 1042088 1578694240.40 151.4871 59.9994 32.0000 1.9772 1.9779 416.2698 416.4454 0.0265 -1.0000 -1.0000 1042151 1578694240.50 151.4871 59.9994 32.0000 1.9768 1.9775 416.3040 416.4808 0.0267 -1.0000 -1.0000 1042213 1578694240.60 151.4871 59.9994 32.0000 1.9766 1.9773 416.2233 416.4000 0.0266 -1.0000 -1.0000 1042292 1578694240.70 151.4871 59.9994 32.0000 1.9765 1.9772 416.2640 416.4393 0.0264 -1.0000 -1.0000 1042354 1578694240.80 151.4572 59.9994 32.0000 1.9769 1.9776 416.1705 416.3457 0.0264 -1.0000 -1.0000 1042417 1578694240.90 151.4572 59.9994 32.0000 1.9772 1.9779 416.3968 416.5718 0.0264 -1.0000 -1.0000 1042495 1578694241.00 151.4572 59.9994 32.0000 1.9757 1.9764 416.3093 416.4845 0.0265 -1.0000 -1.0000 1042557 1578694241.10 151.4572 59.9994 32.0000 1.9764 1.9771 416.2299 416.4057 0.0265 -1.0000 -1.0000 1042620 1578694241.20 151.4572 59.9994 32.0000 1.9766 1.9773 416.2936 416.4690 0.0265 -1.0000 -1.0000 1042682 1578694241.30 151.4752 59.9994 32.0000 1.9768 1.9775 416.2567 416.4333 0.0267 -1.0000 -1.0000 1042745 1578694241.40 151.4875 59.9994 32.0000 1.9771 1.9778 416.2589 416.4355 0.0266 -1.0000 -1.0000 1042807 1578694241.50 151.4875 59.9994 32.0000 1.9769 1.9776 416.2329 416.4082 0.0264 -1.0000 -1.0000 1042885 1578694241.60 151.4875 59.9994 32.0000 1.9762 1.9769 416.2919 416.4679 0.0265 -1.0000 -1.0000 1042948 1578694241.70 151.4875 59.9994 32.0000 1.9762 1.9768 416.2688 416.4449 0.0266 -1.0000 -1.0000 1043026 1578694241.80 151.4875 59.9994 32.0000 1.9773 1.9780 416.2525 416.4281 0.0265 -1.0000 -1.0000 1043088 1578694241.90 151.4664 59.9994 32.0000 1.9771 1.9778 416.2733 416.4499 0.0266 -1.0000 -1.0000 1043151 1578694242.00 151.4664 59.9994 32.0000 1.9764 1.9770 416.2446 416.4205 0.0266 -1.0000 -1.0000 1043213 1578694242.10 151.4664 59.9994 32.0000 1.9768 1.9775 416.3315 416.5065 0.0264 -1.0000 -1.0000 1043292 1578694242.20 151.4664 59.9994 32.0000 1.9766 1.9773 416.3308 416.5064 0.0265 -1.0000 -1.0000 1043354 1578694242.30 151.4664 59.9994 32.0000 1.9769 1.9776 416.2689 416.4450 0.0265 -1.0000 -1.0000 1043417 1578694242.40 151.4656 59.9994 32.0000 1.9765 1.9772 416.2461 416.4219 0.0265 -1.0000 -1.0000 1043495 1578694242.50 151.4632 59.9994 32.0000 1.9766 1.9773 416.3177 416.4931 0.0264 -1.0000 -1.0000 1043557 1578694242.60 151.4632 59.9994 32.0000 1.9766 1.9773 416.2953 416.4701 0.0264 -1.0000 -1.0000 1043620 1578694242.70 151.4632 59.9994 32.0000 1.9769 1.9776 416.3064 416.4822 0.0265 -1.0000 -1.0000 1043823 1578694242.80 151.4632 59.9994 32.0000 1.9762 1.9769 416.3185 416.4951 0.0266 -1.0000 -1.0000 1043885 1578694242.90 151.4632 59.9994 32.0000 1.9770 1.9777 416.2456 416.4215 0.0265 -1.0000 -1.0000 1043964 1578694243.00 151.4830 59.9994 32.0000 1.9765 1.9772 416.3051 416.4806 0.0264 -1.0000 -1.0000 1044026 1578694243.10 151.4983 59.9994 32.0000 1.9769 1.9776 416.2780 416.4538 0.0265 -1.0000 -1.0000 1044088 1578694243.20 151.4983 59.9994 32.0000 1.9770 1.9777 416.3083 416.4838 0.0265 -1.0000 -1.0000 1044370 1578694243.30 151.4983 59.9994 32.0000 1.9765 1.9771 416.2821 416.4578 0.0265 -1.0000 -1.0000 1044432 1578694243.40 151.4983 59.9994 32.0000 1.9771 1.9778 416.3285 416.5054 0.0267 -1.0000 -1.0000 1044495 1578694243.50 151.4996 59.9994 32.0000 1.9768 1.9775 416.3463 416.5223 0.0265 -1.0000 -1.0000 1044573 1578694243.60 151.5629 59.9994 32.0000 1.9770 1.9777 416.2520 416.4268 0.0264 -1.0000 -1.0000 1044635 1578694243.70 151.5629 59.9994 32.0000 1.9770 1.9776 416.2908 416.4656 0.0263 -1.0000 -1.0000 1045479 1578694243.80 151.5629 59.9994 32.0000 1.9775 1.9782 416.2843 416.4597 0.0265 -1.0000 -1.0000 1045557 1578694243.90 151.5629 59.9994 32.0000 1.9771 1.9778 416.3270 416.5035 0.0265 -1.0000 -1.0000 1045620 1578694244.00 151.5629 59.9994 32.0000 1.9768 1.9775 416.3174 416.4923 0.0264 -1.0000 -1.0000 1045682 1578694244.10 151.5017 59.9994 32.0000 1.9768 1.9775 416.2802 416.4553 0.0264 -1.0000 -1.0000 1045745 1578694244.20 151.5017 59.9994 32.0000 1.9770 1.9776 416.2058 416.3812 0.0265 -1.0000 -1.0000 1045807 1578694244.30 151.5017 59.9994 32.0000 1.9770 1.9777 416.2621 416.4383 0.0266 -1.0000 -1.0000 1045870 1578694244.40 151.5017 59.9994 32.0000 1.9766 1.9773 416.3425 416.5187 0.0266 -1.0000 -1.0000 1045948 1578694244.50 151.5017 59.9994 32.0000 1.9772 1.9779 416.3139 416.4890 0.0265 -1.0000 -1.0000 1046010 1578694244.60 151.5017 59.9994 32.0000 1.9773 1.9780 416.2753 416.4513 0.0265 -1.0000 -1.0000 1046088 1578694244.70 151.4919 59.9991 32.0000 1.9774 1.9781 416.2882 416.4636 0.0264 -1.0000 -1.0000 1046151 1578694244.80 151.4919 59.9991 32.0000 1.9771 1.9778 416.3325 416.5076 0.0264 -1.0000 -1.0000 1046213 1578694244.90 151.4919 59.9991 32.0000 1.9759 1.9766 416.2833 416.4589 0.0265 -1.0000 -1.0000 1046276 1578694245.00 151.4919 59.9991 32.0000 1.9765 1.9772 416.2428 416.4185 0.0265 -1.0000 -1.0000 1046339 1578694245.10 151.4919 59.9991 32.0000 1.9767 1.9774 416.2356 416.4107 0.0264 -1.0000 -1.0000 1046417 1578694245.20 151.4591 59.9991 32.0000 1.9767 1.9774 416.3307 416.5080 0.0267 -1.0000 -1.0000 1046479 1578694245.30 151.4591 59.9991 32.0000 1.9769 1.9776 416.2799 416.4549 0.0264 -1.0000 -1.0000 1046573 1578694245.40 151.4591 59.9991 32.0000 1.9767 1.9774 416.2884 416.4638 0.0265 -1.0000 -1.0000 1046635 1578694245.50 151.4591 59.9991 32.0000 1.9770 1.9777 416.1827 416.3577 0.0264 -1.0000 -1.0000 1046713 1578694245.60 151.4591 59.9991 32.0000 1.9776 1.9783 416.3122 416.4874 0.0265 -1.0000 -1.0000 1046776 1578694245.70 151.4979 59.9991 32.0000 1.9779 1.9786 416.3048 416.4803 0.0264 -1.0000 -1.0000 1046823 1578694245.80 151.5252 59.9991 32.0000 1.9769 1.9776 416.1965 416.3721 0.0265 -1.0000 -1.0000 1047073 1578694245.90 151.5252 59.9991 32.0000 1.9774 1.9781 416.2614 416.4380 0.0266 -1.0000 -1.0000 1047135 1578694246.00 151.5252 59.9991 32.0000 1.9772 1.9779 416.2965 416.4716 0.0264 -1.0000 -1.0000 1047198 1578694246.10 151.5252 59.9991 32.0000 1.9765 1.9772 416.2393 416.4155 0.0267 -1.0000 -1.0000 1047260 1578694246.20 151.5252 59.9991 32.0000 1.9771 1.9778 416.2976 416.4744 0.0266 -1.0000 -1.0000 1047323 1578694246.30 151.5252 59.9991 32.0000 1.9763 1.9770 416.3059 416.4815 0.0265 -1.0000 -1.0000 1047385 1578694246.40 151.5031 59.9991 32.0000 1.9767 1.9774 416.2424 416.4183 0.0265 -1.0000 -1.0000 1047463 1578694246.50 151.4826 59.9991 32.0000 1.9766 1.9773 416.1972 416.3723 0.0264 -1.0000 -1.0000 1047526 1578694246.60 151.4826 59.9991 32.0000 1.9768 1.9775 416.2415 416.4171 0.0264 -1.0000 -1.0000 1047604 1578694246.70 151.4826 59.9991 32.0000 1.9767 1.9774 416.2394 416.4145 0.0264 -1.0000 -1.0000 1047651 1578694246.80 151.4826 59.9991 32.0000 1.9767 1.9773 416.3488 416.5251 0.0266 -1.0000 -1.0000 1047839 1578694246.90 151.4826 59.9991 32.0000 1.9766 1.9772 416.3313 416.5083 0.0266 -1.0000 -1.0000 1047901 1578694247.00 151.4531 59.9991 32.0000 1.9773 1.9780 416.3328 416.5085 0.0265 -1.0000 -1.0000 1047963 1578694247.10 151.4531 59.9991 32.0000 1.9771 1.9778 416.3423 416.5183 0.0265 -1.0000 -1.0000 1048026 1578694247.20 151.4531 59.9991 32.0000 1.9767 1.9774 416.2901 416.4658 0.0265 -1.0000 -1.0000 1048120 1578694247.30 151.4531 59.9991 32.0000 1.9767 1.9774 416.1968 416.3724 0.0265 -1.0000 -1.0000 1048182 1578694247.40 151.4531 59.9991 32.0000 1.9763 1.9770 416.3436 416.5194 0.0265 -1.0000 -1.0000 1048557 1578694247.50 151.4593 59.9991 32.0000 1.9765 1.9771 416.3133 416.4894 0.0265 -1.0000 -1.0000 1048620 1578694247.60 151.4593 59.9991 32.0000 1.9771 1.9778 416.2324 416.4085 0.0266 -1.0000 -1.0000 1048682 1578694247.70 151.4593 59.9991 32.0000 1.9770 1.9777 416.2712 416.4474 0.0265 -1.0000 -1.0000 1048745 1578694247.80 151.4593 59.9991 32.0000 1.9770 1.9777 416.2250 416.4009 0.0265 -1.0000 -1.0000 1048823 1578694247.90 151.4593 59.9991 32.0000 1.9766 1.9773 416.2116 416.3865 0.0264 -1.0000 -1.0000 1049151 1578694248.00 151.4593 59.9991 32.0000 1.9765 1.9772 416.1986 416.3742 0.0265 -1.0000 -1.0000 1049213 1578694248.10 151.4891 59.9991 32.0000 1.9765 1.9772 416.3277 416.5040 0.0266 -1.0000 -1.0000 1049292 1578694248.20 151.4891 59.9991 32.0000 1.9765 1.9772 416.2560 416.4324 0.0266 -1.0000 -1.0000 1049354 1578694248.30 151.4891 59.9991 32.0000 1.9766 1.9773 416.2003 416.3755 0.0264 -1.0000 -1.0000 1049417 1578694248.40 151.4891 59.9991 32.0000 1.9772 1.9779 416.2215 416.3976 0.0266 -1.0000 -1.0000 1049604 1578694248.50 151.4891 59.9991 32.0000 1.9772 1.9779 416.2724 416.4483 0.0265 -1.0000 -1.0000 1049667 1578694248.60 151.4971 59.9991 32.0000 1.9770 1.9777 416.3107 416.4861 0.0264 -1.0000 -1.0000 1049729 1578694248.70 151.4974 59.9991 32.0000 1.9770 1.9777 416.3031 416.4777 0.0263 -1.0000 -1.0000 1049792 1578694248.80 151.4974 59.9991 32.0000 1.9767 1.9774 416.2780 416.4522 0.0263 -1.0000 -1.0000 1049854 1578694248.90 151.4974 59.9991 32.0000 1.9761 1.9767 416.2312 416.4073 0.0266 -1.0000 -1.0000 1050088 1578694249.00 151.4974 59.9991 32.0000 1.9766 1.9773 416.2729 416.4488 0.0264 -1.0000 -1.0000 1050151 1578694249.10 151.4956 59.9991 32.0000 1.9764 1.9771 416.1863 416.3616 0.0264 -1.0000 -1.0000 1050213 1578694249.20 151.4935 59.9991 32.0000 1.9763 1.9769 416.2166 416.3917 0.0264 -1.0000 -1.0000 1050292 1578694249.30 151.4935 59.9991 32.0000 1.9772 1.9779 416.2696 416.4450 0.0265 -1.0000 -1.0000 1050354 1578694249.40 151.4935 59.9991 32.0000 1.9768 1.9775 416.2253 416.4018 0.0266 -1.0000 -1.0000 1050588 1578694249.50 151.4935 59.9991 32.0000 1.9775 1.9782 416.2882 416.4642 0.0265 -1.0000 -1.0000 1050651 1578694249.60 151.4935 59.9991 32.0000 1.9766 1.9773 416.2884 416.4638 0.0265 -1.0000 -1.0000 1050713 1578694249.70 151.5042 59.9983 32.0000 1.9768 1.9775 416.2552 416.4307 0.0264 -1.0000 -1.0000 1050776 1578694249.80 151.5042 59.9983 32.0000 1.9771 1.9778 416.3556 416.5312 0.0265 -1.0000 -1.0000 1050854 1578694249.90 151.5042 59.9983 32.0000 1.9775 1.9782 416.2845 416.4604 0.0264 -1.0000 -1.0000 1050917 1578694250.00 151.5042 59.9983 32.0000 1.9768 1.9775 416.3097 416.4854 0.0266 -1.0000 -1.0000 1051588 1578694250.10 151.5042 59.9983 32.0000 1.9770 1.9777 416.3396 416.5147 0.0265 -1.0000 -1.0000 1051667 1578694250.20 151.5042 59.9983 32.0000 1.9779 1.9786 416.3188 416.4952 0.0266 -1.0000 -1.0000 1051729 1578694250.30 151.5042 59.9983 32.0000 1.9767 1.9774 416.3174 416.4927 0.0264 -1.0000 -1.0000 1051917 1578694250.40 151.5458 59.9983 32.0000 1.9770 1.9777 416.3565 416.5326 0.0265 -1.0000 -1.0000 1052011 1578694250.50 151.5458 59.9983 32.0000 1.9769 1.9776 416.3872 416.5630 0.0265 -1.0000 -1.0000 1052073 1578694250.60 151.5458 59.9983 32.0000 1.9771 1.9778 416.3591 416.5347 0.0264 -1.0000 -1.0000 1052167 1578694250.70 151.5458 59.9983 32.0000 1.9768 1.9775 416.4349 416.6101 0.0265 -1.0000 -1.0000 1052229 1578694250.80 151.5458 59.9983 32.0000 1.9769 1.9776 416.3795 416.5554 0.0265 -1.0000 -1.0000 1052292 1578694250.90 151.5173 59.9983 32.0000 1.9762 1.9769 416.3590 416.5347 0.0265 -1.0000 -1.0000 1052370 1578694251.00 151.5173 59.9983 32.0000 1.9769 1.9776 416.2945 416.4704 0.0265 -1.0000 -1.0000 1052432 1578694251.10 151.5173 59.9983 32.0000 1.9761 1.9768 416.2925 416.4676 0.0264 -1.0000 -1.0000 1052495 1578694251.20 151.5173 59.9983 32.0000 1.9765 1.9772 416.3040 416.4796 0.0265 -1.0000 -1.0000 1052573 1578694251.30 151.5173 59.9983 32.0000 1.9766 1.9773 416.2540 416.4296 0.0265 -1.0000 -1.0000 1052635 1578694251.40 151.5151 59.9983 32.0000 1.9767 1.9774 416.3744 416.5496 0.0265 -1.0000 -1.0000 1052698 1578694251.50 151.5025 59.9983 32.0000 1.9772 1.9779 416.3358 416.5130 0.0267 -1.0000 -1.0000 1052760 1578694251.60 151.5025 59.9983 32.0000 1.9767 1.9774 416.3427 416.5192 0.0266 -1.0000 -1.0000 1052823 1578694251.70 151.5025 59.9983 32.0000 1.9763 1.9770 416.2790 416.4537 0.0263 -1.0000 -1.0000 1052885 1578694251.80 151.5025 59.9983 32.0000 1.9771 1.9778 416.3236 416.4987 0.0264 -1.0000 -1.0000 1052963 1578694251.90 151.5025 59.9983 32.0000 1.9768 1.9775 416.3940 416.5694 0.0264 -1.0000 -1.0000 1053026 1578694252.00 151.4950 59.9983 32.0000 1.9774 1.9781 416.2765 416.4514 0.0263 -1.0000 -1.0000 1053557 1578694252.10 151.4950 59.9983 32.0000 1.9770 1.9777 416.2874 416.4628 0.0264 -1.0000 -1.0000 1053636 1578694252.20 151.4950 59.9983 32.0000 1.9770 1.9777 416.3142 416.4896 0.0264 -1.0000 -1.0000 1053698 1578694252.30 151.4950 59.9983 32.0000 1.9766 1.9772 416.2264 416.4019 0.0265 -1.0000 -1.0000 1053760 1578694252.40 151.4950 59.9983 32.0000 1.9761 1.9768 416.2513 416.4266 0.0264 -1.0000 -1.0000 1053839 1578694252.50 151.5139 59.9983 32.0000 1.9767 1.9774 416.2193 416.3946 0.0265 -1.0000 -1.0000 1054057 1578694252.60 151.5285 59.9983 32.0000 1.9771 1.9778 416.2463 416.4218 0.0264 -1.0000 -1.0000 1054151 1578694252.70 151.5285 59.9983 32.0000 1.9770 1.9777 416.2709 416.4462 0.0264 -1.0000 -1.0000 1054213 1578694252.80 151.5285 59.9983 32.0000 1.9773 1.9780 416.2870 416.4623 0.0264 -1.0000 -1.0000 1054276 1578694252.90 151.5285 59.9983 32.0000 1.9770 1.9777 416.3045 416.4806 0.0266 -1.0000 -1.0000 1054354 1578694253.00 151.5285 59.9983 32.0000 1.9769 1.9776 416.2752 416.4504 0.0264 -1.0000 -1.0000 1054417 1578694253.10 151.5285 59.9983 32.0000 1.9766 1.9773 416.2932 416.4683 0.0264 -1.0000 -1.0000 1054479 1578694253.20 151.4964 59.9983 32.0000 1.9765 1.9772 416.3034 416.4792 0.0265 -1.0000 -1.0000 1054542 1578694253.30 151.4964 59.9983 32.0000 1.9770 1.9777 416.3196 416.4952 0.0265 -1.0000 -1.0000 1054604 1578694253.40 151.4964 59.9983 32.0000 1.9771 1.9778 416.2831 416.4584 0.0264 -1.0000 -1.0000 1054667 1578694253.50 151.4964 59.9983 32.0000 1.9763 1.9770 416.3222 416.4969 0.0264 -1.0000 -1.0000 1054745 1578694253.60 151.4964 59.9983 32.0000 1.9769 1.9776 416.3019 416.4764 0.0263 -1.0000 -1.0000 1054807 1578694253.70 151.4918 59.9983 32.0000 1.9773 1.9780 416.3030 416.4785 0.0264 -1.0000 -1.0000 1054870 1578694253.80 151.4878 59.9983 32.0000 1.9770 1.9777 416.2051 416.3802 0.0264 -1.0000 -1.0000 1054948 1578694253.90 151.4878 59.9983 32.0000 1.9766 1.9773 416.2047 416.3809 0.0266 -1.0000 -1.0000 1055026 1578694254.00 151.4878 59.9983 32.0000 1.9762 1.9769 416.3333 416.5088 0.0264 -1.0000 -1.0000 1055088 1578694254.10 151.4878 59.9983 32.0000 1.9763 1.9770 416.2165 416.3918 0.0264 -1.0000 -1.0000 1055167 1578694254.20 151.4878 59.9983 32.0000 1.9764 1.9771 416.2422 416.4177 0.0265 -1.0000 -1.0000 1055229 1578694254.30 151.5022 59.9983 32.0000 1.9764 1.9771 416.2706 416.4459 0.0264 -1.0000 -1.0000 1055292 1578694254.40 151.5022 59.9983 32.0000 1.9774 1.9781 416.2627 416.4377 0.0264 -1.0000 -1.0000 1055354 1578694254.50 151.5022 59.9983 32.0000 1.9777 1.9784 416.3276 416.5033 0.0265 -1.0000 -1.0000 1055417 1578694254.60 151.5022 59.9983 32.0000 1.9778 1.9785 416.2932 416.4688 0.0264 -1.0000 -1.0000 1055604 1578694254.70 151.5022 59.9983 32.0000 1.9769 1.9776 416.2686 416.4447 0.0266 -1.0000 -1.0000 1055667 1578694254.80 151.5123 59.9987 32.0000 1.9772 1.9778 416.2946 416.4700 0.0263 -1.0000 -1.0000 1055729 1578694254.90 151.5135 59.9988 32.0000 1.9772 1.9779 416.3368 416.5110 0.0263 -1.0000 -1.0000 1055807 1578694255.00 151.5135 59.9988 32.0000 1.9773 1.9780 416.3873 416.5633 0.0266 -1.0000 -1.0000 1055870 1578694255.10 151.5135 59.9988 32.0000 1.9772 1.9778 416.3035 416.4807 0.0267 -1.0000 -1.0000 1056088 1578694255.20 151.5135 59.9988 32.0000 1.9773 1.9780 416.2983 416.4743 0.0265 -1.0000 -1.0000 1056167 1578694255.30 151.5051 59.9988 32.0000 1.9770 1.9777 416.2569 416.4327 0.0265 -1.0000 -1.0000 1056229 1578694255.40 151.4675 59.9988 32.0000 1.9770 1.9776 416.3060 416.4816 0.0265 -1.0000 -1.0000 1056292 1578694255.50 151.4675 59.9988 32.0000 1.9763 1.9770 416.2723 416.4477 0.0264 -1.0000 -1.0000 1056354 1578694255.60 151.4675 59.9988 32.0000 1.9769 1.9776 416.3046 416.4798 0.0264 -1.0000 -1.0000 1056839 1578694255.70 151.4675 59.9988 32.0000 1.9762 1.9768 416.2916 416.4664 0.0264 -1.0000 -1.0000 1056901 1578694255.80 151.4675 59.9988 32.0000 1.9770 1.9777 416.3755 416.5514 0.0265 -1.0000 -1.0000 1056979 1578694255.90 151.4836 59.9988 32.0000 1.9772 1.9779 416.2897 416.4656 0.0266 -1.0000 -1.0000 1057042 1578694256.00 151.4836 59.9988 32.0000 1.9770 1.9777 416.2436 416.4194 0.0265 -1.0000 -1.0000 1057104 1578694256.10 151.4836 59.9988 32.0000 1.9764 1.9771 416.3195 416.4956 0.0265 -1.0000 -1.0000 1057339 1578694256.20 151.4836 59.9988 32.0000 1.9766 1.9773 416.2763 416.4519 0.0264 -1.0000 -1.0000 1057401 1578694256.30 151.4836 59.9988 32.0000 1.9767 1.9773 416.2875 416.4635 0.0265 -1.0000 -1.0000 1057463 1578694256.40 151.4916 59.9988 32.0000 1.9767 1.9774 416.2175 416.3928 0.0264 -1.0000 -1.0000 1057542 1578694256.50 151.5487 59.9988 32.0000 1.9771 1.9778 416.2807 416.4559 0.0265 -1.0000 -1.0000 1057604 1578694256.60 151.5487 59.9988 32.0000 1.9773 1.9779 416.3286 416.5050 0.0266 -1.0000 -1.0000 1057839 1578694256.70 151.5487 59.9988 32.0000 1.9777 1.9784 416.3458 416.5230 0.0266 -1.0000 -1.0000 1057901 1578694256.80 151.5487 59.9988 32.0000 1.9773 1.9780 416.4207 416.5961 0.0265 -1.0000 -1.0000 1057963 1578694256.90 151.5487 59.9988 32.0000 1.9768 1.9775 416.3038 416.4797 0.0265 -1.0000 -1.0000 1058042 1578694257.00 151.5231 59.9988 32.0000 1.9771 1.9778 416.2912 416.4677 0.0266 -1.0000 -1.0000 1058104 1578694257.10 151.5231 59.9988 32.0000 1.9772 1.9778 416.2458 416.4212 0.0264 -1.0000 -1.0000 1058167 1578694257.20 151.5231 59.9988 32.0000 1.9764 1.9771 416.2865 416.4617 0.0264 -1.0000 -1.0000 1058417 1578694257.30 151.5231 59.9988 32.0000 1.9765 1.9772 416.3500 416.5257 0.0265 -1.0000 -1.0000 1058479 1578694257.40 151.5231 59.9988 32.0000 1.9770 1.9777 416.3134 416.4883 0.0264 -1.0000 -1.0000 1058542 1578694257.50 151.5316 59.9988 32.0000 1.9777 1.9784 416.2924 416.4676 0.0265 -1.0000 -1.0000 1058635 1578694257.60 151.5371 59.9988 32.0000 1.9771 1.9778 416.2860 416.4616 0.0265 -1.0000 -1.0000 1058698 1578694257.70 151.5371 59.9988 32.0000 1.9769 1.9776 416.3450 416.5196 0.0263 -1.0000 -1.0000 1058870 1578694257.80 151.5371 59.9988 32.0000 1.9770 1.9777 416.3216 416.4972 0.0265 -1.0000 -1.0000 1058948 1578694257.90 151.5371 59.9988 32.0000 1.9767 1.9774 416.3482 416.5235 0.0263 -1.0000 -1.0000 1059010 1578694258.00 151.5371 59.9988 32.0000 1.9768 1.9775 416.3097 416.4850 0.0264 -1.0000 -1.0000 1059073 1578694258.10 151.4852 59.9988 32.0000 1.9774 1.9781 416.2799 416.4551 0.0264 -1.0000 -1.0000 1059135 1578694258.20 151.4852 59.9988 32.0000 1.9771 1.9778 416.2929 416.4683 0.0265 -1.0000 -1.0000 1059573 1578694258.30 151.4852 59.9988 32.0000 1.9765 1.9772 416.2416 416.4175 0.0265 -1.0000 -1.0000 1059636 1578694258.40 151.4852 59.9988 32.0000 1.9767 1.9774 416.3316 416.5061 0.0264 -1.0000 -1.0000 1059698 1578694258.50 151.4852 59.9988 32.0000 1.9774 1.9781 416.2234 416.3985 0.0263 -1.0000 -1.0000 1059760 1578694258.60 151.5078 59.9988 32.0000 1.9775 1.9782 416.2146 416.3905 0.0266 -1.0000 -1.0000 1059839 1578694258.70 151.5078 59.9988 32.0000 1.9768 1.9775 416.2605 416.4372 0.0266 -1.0000 -1.0000 1100073 1578694258.80 151.5078 59.9988 32.0000 1.9771 1.9778 416.2493 416.4249 0.0264 -1.0000 -1.0000 1100135 1578694258.90 151.5078 59.9988 32.0000 1.9770 1.9777 416.2882 416.4626 0.0262 -1.0000 -1.0000 1100198 1578694259.00 151.5078 59.9988 32.0000 1.9772 1.9779 416.3261 416.5015 0.0264 -1.0000 -1.0000 1100260 1578694259.10 151.5118 59.9988 32.0000 1.9775 1.9782 416.3722 416.5470 0.0264 -1.0000 -1.0000 1100323 1578694259.20 151.5204 59.9988 32.0000 1.9774 1.9781 416.2820 416.4575 0.0265 -1.0000 -1.0000 1100573 1578694259.30 151.5204 59.9988 32.0000 1.9774 1.9781 416.3032 416.4794 0.0266 -1.0000 -1.0000 1100635 1578694259.40 151.5204 59.9988 32.0000 1.9774 1.9781 416.2876 416.4634 0.0265 -1.0000 -1.0000 1100698 1578694259.50 151.5204 59.9988 32.0000 1.9771 1.9778 416.2737 416.4497 0.0265 -1.0000 -1.0000 1100776 1578694259.60 151.5204 59.9988 32.0000 1.9768 1.9775 416.2245 416.4006 0.0266 -1.0000 -1.0000 1100838 1578694259.70 151.5155 59.9986 32.0000 1.9777 1.9784 416.2913 416.4667 0.0265 -1.0000 -1.0000 1100901 1578694259.80 151.5155 59.9986 32.0000 1.9769 1.9776 416.3142 416.4901 0.0265 -1.0000 -1.0000 1101073 1578694259.90 151.5155 59.9986 32.0000 1.9770 1.9777 416.2862 416.4620 0.0265 -1.0000 -1.0000 1101135 1578694260.00 151.5155 59.9986 32.0000 1.9770 1.9777 416.2523 416.4279 0.0265 -1.0000 -1.0000 1101198 1578694260.10 151.5155 59.9986 32.0000 1.9767 1.9774 416.2985 416.4734 0.0264 -1.0000 -1.0000 1101276 1578694260.20 151.5155 59.9986 32.0000 1.9769 1.9776 416.3051 416.4801 0.0264 -1.0000 -1.0000 1101338 1578694260.30 151.5073 59.9986 32.0000 1.9773 1.9780 416.2880 416.4649 0.0266 -1.0000 -1.0000 1101401 1578694260.40 151.4793 59.9986 32.0000 1.9773 1.9780 416.3512 416.5260 0.0264 -1.0000 -1.0000 1101479 1578694260.50 151.4793 59.9986 32.0000 1.9766 1.9773 416.2623 416.4382 0.0265 -1.0000 -1.0000 1101542 1578694260.60 151.4793 59.9986 32.0000 1.9768 1.9775 416.1661 416.3413 0.0264 -1.0000 -1.0000 1101604 1578694260.70 151.4793 59.9986 32.0000 1.9769 1.9776 416.2472 416.4226 0.0265 -1.0000 -1.0000 1101667 1578694260.80 151.4793 59.9986 32.0000 1.9767 1.9774 416.3205 416.4967 0.0266 -1.0000 -1.0000 1101948 1578694260.90 151.5159 59.9986 32.0000 1.9771 1.9778 416.3230 416.4990 0.0265 -1.0000 -1.0000 1102026 1578694261.00 151.5159 59.9986 32.0000 1.9774 1.9781 416.3166 416.4922 0.0265 -1.0000 -1.0000 1102088 1578694261.10 151.5159 59.9986 32.0000 1.9774 1.9780 416.2776 416.4532 0.0265 -1.0000 -1.0000 1102151 1578694261.20 151.5159 59.9986 32.0000 1.9763 1.9770 416.3210 416.4961 0.0264 -1.0000 -1.0000 1102229 1578694261.30 151.5159 59.9986 32.0000 1.9764 1.9771 416.3516 416.5264 0.0264 -1.0000 -1.0000 1102354 1578694261.40 151.5355 59.9986 32.0000 1.9772 1.9779 416.3149 416.4900 0.0264 -1.0000 -1.0000 1102417 1578694261.50 151.5406 59.9986 32.0000 1.9778 1.9785 416.3178 416.4926 0.0263 -1.0000 -1.0000 1102479 1578694261.60 151.5406 59.9986 32.0000 1.9768 1.9775 416.3226 416.4982 0.0265 -1.0000 -1.0000 1102542 1578694261.70 151.5406 59.9986 32.0000 1.9770 1.9777 416.3293 416.5048 0.0265 -1.0000 -1.0000 1102604 1578694261.80 151.5406 59.9986 32.0000 1.9768 1.9775 416.2905 416.4667 0.0266 -1.0000 -1.0000 1102854 1578694261.90 151.5406 59.9986 32.0000 1.9766 1.9773 416.2885 416.4643 0.0265 -1.0000 -1.0000 1102917 1578694262.00 151.5406 59.9986 32.0000 1.9764 1.9771 416.2508 416.4259 0.0265 -1.0000 -1.0000 1102979 1578694262.10 151.5247 59.9986 32.0000 1.9766 1.9773 416.2950 416.4706 0.0264 -1.0000 -1.0000 1103042 1578694262.20 151.5247 59.9986 32.0000 1.9771 1.9778 416.3022 416.4779 0.0265 -1.0000 -1.0000 1103104 1578694262.30 151.5247 59.9986 32.0000 1.9770 1.9777 416.2776 416.4532 0.0265 -1.0000 -1.0000 1103354 1578694262.40 151.5247 59.9986 32.0000 1.9770 1.9777 416.3073 416.4826 0.0264 -1.0000 -1.0000 1103432 1578694262.50 151.5247 59.9986 32.0000 1.9772 1.9779 416.2773 416.4523 0.0264 -1.0000 -1.0000 1103495 1578694262.60 151.4738 59.9986 32.0000 1.9769 1.9776 416.3305 416.5063 0.0265 -1.0000 -1.0000 1103573 1578694262.70 151.4633 59.9986 32.0000 1.9768 1.9775 416.2532 416.4290 0.0265 -1.0000 -1.0000 1103636 1578694262.80 151.4633 59.9986 32.0000 1.9765 1.9772 416.2649 416.4417 0.0267 -1.0000 -1.0000 1104073 1578694262.90 151.4633 59.9986 32.0000 1.9761 1.9768 416.2251 416.4009 0.0265 -1.0000 -1.0000 1104151 1578694263.00 151.4633 59.9986 32.0000 1.9769 1.9776 416.2730 416.4487 0.0265 -1.0000 -1.0000 1104213 1578694263.10 151.4633 59.9986 32.0000 1.9769 1.9776 416.2814 416.4575 0.0266 -1.0000 -1.0000 1104276 1578694263.20 151.4703 59.9986 32.0000 1.9762 1.9769 416.2682 416.4445 0.0265 -1.0000 -1.0000 1104339 1578694263.30 151.5028 59.9986 32.0000 1.9765 1.9772 416.2966 416.4720 0.0265 -1.0000 -1.0000 1104401 1578694263.40 151.5028 59.9986 32.0000 1.9766 1.9773 416.2780 416.4534 0.0264 -1.0000 -1.0000 1104604 1578694263.50 151.5028 59.9986 32.0000 1.9770 1.9777 416.2633 416.4388 0.0265 -1.0000 -1.0000 1104667 1578694263.60 151.5028 59.9986 32.0000 1.9771 1.9778 416.2634 416.4399 0.0265 -1.0000 -1.0000 1104729 1578694263.70 151.5028 59.9986 32.0000 1.9777 1.9783 416.2968 416.4718 0.0264 -1.0000 -1.0000 1104792 1578694263.80 151.5645 59.9986 32.0000 1.9771 1.9778 416.2535 416.4288 0.0264 -1.0000 -1.0000 1104870 1578694263.90 151.5645 59.9986 32.0000 1.9774 1.9780 416.2651 416.4399 0.0264 -1.0000 -1.0000 1105120 1578694264.00 151.5645 59.9986 32.0000 1.9768 1.9775 416.2502 416.4261 0.0265 -1.0000 -1.0000 1105182 1578694264.10 151.5645 59.9986 32.0000 1.9768 1.9774 416.2463 416.4213 0.0263 -1.0000 -1.0000 1105261 1578694264.20 151.5645 59.9986 32.0000 1.9765 1.9772 416.1258 416.3013 0.0265 -1.0000 -1.0000 1105323 1578694264.30 151.5651 59.9986 32.0000 1.9770 1.9777 416.2538 416.4301 0.0266 -1.0000 -1.0000 1105385 1578694264.40 151.5658 59.9986 32.0000 1.9771 1.9778 416.3215 416.4977 0.0265 -1.0000 -1.0000 1106120 1578694264.50 151.5658 59.9986 32.0000 1.9772 1.9779 416.2413 416.4172 0.0265 -1.0000 -1.0000 1106182 1578694264.60 151.5658 59.9986 32.0000 1.9770 1.9777 416.3246 416.4998 0.0264 -1.0000 -1.0000 1106260 1578694264.70 151.5658 59.9986 32.0000 1.9775 1.9782 416.2118 416.3869 0.0264 -1.0000 -1.0000 1106323 1578694264.80 151.5540 59.9985 32.0000 1.9766 1.9773 416.1848 416.3601 0.0265 -1.0000 -1.0000 1106385 1578694264.90 151.5003 59.9981 32.0000 1.9770 1.9777 416.2392 416.4145 0.0265 -1.0000 -1.0000 1106463 1578694265.00 151.5003 59.9981 32.0000 1.9766 1.9773 416.2321 416.4081 0.0265 -1.0000 -1.0000 1106526 1578694265.10 151.5003 59.9981 32.0000 1.9768 1.9775 416.2102 416.3860 0.0265 -1.0000 -1.0000 1106588 1578694265.20 151.5003 59.9981 32.0000 1.9765 1.9772 416.3021 416.4779 0.0265 -1.0000 -1.0000 1106651 1578694265.30 151.5003 59.9981 32.0000 1.9768 1.9774 416.2185 416.3944 0.0265 -1.0000 -1.0000 1106713 1578694265.40 151.5390 59.9981 32.0000 1.9771 1.9778 416.2492 416.4255 0.0266 -1.0000 -1.0000 1106776 1578694265.50 151.5418 59.9981 32.0000 1.9766 1.9773 416.2163 416.3919 0.0264 -1.0000 -1.0000 1106854 1578694265.60 151.5418 59.9981 32.0000 1.9778 1.9785 416.2754 416.4504 0.0264 -1.0000 -1.0000 1106917 1578694265.70 151.5418 59.9981 32.0000 1.9772 1.9778 416.3378 416.5134 0.0265 -1.0000 -1.0000 1106979 1578694265.80 151.5418 59.9981 32.0000 1.9770 1.9777 416.3234 416.4998 0.0266 -1.0000 -1.0000 1107057 1578694265.90 151.5344 59.9981 32.0000 1.9772 1.9779 416.2911 416.4671 0.0265 -1.0000 -1.0000 1107104 1578694266.00 151.5087 59.9981 32.0000 1.9758 1.9765 416.3274 416.5025 0.0263 -1.0000 -1.0000 1107182 1578694266.10 151.5087 59.9981 32.0000 1.9766 1.9773 416.2737 416.4506 0.0268 -1.0000 -1.0000 1107245 1578694266.20 151.5087 59.9981 32.0000 1.9769 1.9776 416.2462 416.4219 0.0265 -1.0000 -1.0000 1107307 1578694266.30 151.5087 59.9981 32.0000 1.9772 1.9778 416.2502 416.4254 0.0264 -1.0000 -1.0000 1107370 1578694266.40 151.5087 59.9981 32.0000 1.9770 1.9776 416.2619 416.4372 0.0264 -1.0000 -1.0000 1108385 1578694266.50 151.5347 59.9981 32.0000 1.9768 1.9775 416.2656 416.4403 0.0263 -1.0000 -1.0000 1108448 1578694266.60 151.5347 59.9981 32.0000 1.9770 1.9777 416.3332 416.5077 0.0264 -1.0000 -1.0000 1108526 1578694266.70 151.5347 59.9981 32.0000 1.9773 1.9780 416.3149 416.4906 0.0265 -1.0000 -1.0000 1108588 1578694266.80 151.5347 59.9981 32.0000 1.9771 1.9777 416.2860 416.4612 0.0264 -1.0000 -1.0000 1108651 1578694266.90 151.5347 59.9981 32.0000 1.9765 1.9772 416.3517 416.5269 0.0264 -1.0000 -1.0000 1108713 1578694267.00 151.4663 59.9981 32.0000 1.9769 1.9775 416.2946 416.4693 0.0263 -1.0000 -1.0000 1108776 1578694267.10 151.4598 59.9981 32.0000 1.9765 1.9772 416.3109 416.4857 0.0264 -1.0000 -1.0000 1108854 1578694267.20 151.4598 59.9981 32.0000 1.9774 1.9780 416.2991 416.4744 0.0264 -1.0000 -1.0000 1108917 1578694267.30 151.4598 59.9981 32.0000 1.9765 1.9772 416.3432 416.5188 0.0265 -1.0000 -1.0000 1108979 1578694267.40 151.4598 59.9981 32.0000 1.9768 1.9775 416.2889 416.4658 0.0267 -1.0000 -1.0000 1109042 1578694267.50 151.4559 59.9981 32.0000 1.9763 1.9770 416.2956 416.4725 0.0266 -1.0000 -1.0000 1109135 1578694267.60 151.4315 59.9981 32.0000 1.9761 1.9768 416.2827 416.4587 0.0265 -1.0000 -1.0000 1109198 1578694267.70 151.4315 59.9981 32.0000 1.9764 1.9771 416.2039 416.3796 0.0265 -1.0000 -1.0000 1109260 1578694267.80 151.4315 59.9981 32.0000 1.9765 1.9772 416.3107 416.4859 0.0265 -1.0000 -1.0000 1109339 1578694267.90 151.4315 59.9981 32.0000 1.9763 1.9770 416.1997 416.3759 0.0265 -1.0000 -1.0000 1109401 1578694268.00 151.4315 59.9981 32.0000 1.9762 1.9769 416.3239 416.4999 0.0265 -1.0000 -1.0000 1109463 1578694268.10 151.5225 59.9981 32.0000 1.9773 1.9779 416.2152 416.3907 0.0264 -1.0000 -1.0000 1109526 1578694268.20 151.5225 59.9981 32.0000 1.9774 1.9781 416.2129 416.3886 0.0265 -1.0000 -1.0000 1109588 1578694268.30 151.5225 59.9981 32.0000 1.9770 1.9777 416.2636 416.4391 0.0264 -1.0000 -1.0000 1109651 1578694268.40 151.5225 59.9981 32.0000 1.9773 1.9780 416.2221 416.3983 0.0266 -1.0000 -1.0000 1109729 1578694268.50 151.5225 59.9981 32.0000 1.9773 1.9779 416.2394 416.4149 0.0265 -1.0000 -1.0000 1109792 1578694268.60 151.5227 59.9981 32.0000 1.9773 1.9780 416.2885 416.4646 0.0266 -1.0000 -1.0000 1109870 1578694268.70 151.5231 59.9981 32.0000 1.9771 1.9778 416.2808 416.4575 0.0267 -1.0000 -1.0000 1109932 1578694268.80 151.5231 59.9981 32.0000 1.9777 1.9784 416.3210 416.4978 0.0266 -1.0000 -1.0000 1109995 1578694268.90 151.5231 59.9981 32.0000 1.9773 1.9780 416.2215 416.3974 0.0265 -1.0000 -1.0000 1110057 1578694269.00 151.5231 59.9981 32.0000 1.9772 1.9779 416.2286 416.4037 0.0264 -1.0000 -1.0000 1110339 1578694269.10 151.5231 59.9981 32.0000 1.9765 1.9772 416.1846 416.3601 0.0265 -1.0000 -1.0000 1110401 1578694269.20 151.5216 59.9981 32.0000 1.9764 1.9771 416.1472 416.3230 0.0265 -1.0000 -1.0000 1110479 1578694269.30 151.5216 59.9981 32.0000 1.9769 1.9776 416.2258 416.4010 0.0264 -1.0000 -1.0000 1110542 1578694269.40 151.5216 59.9981 32.0000 1.9771 1.9777 416.2176 416.3933 0.0265 -1.0000 -1.0000 1110604 1578694269.50 151.5216 59.9981 32.0000 1.9768 1.9775 416.2495 416.4252 0.0265 -1.0000 -1.0000 1110854 1578694269.60 151.5216 59.9981 32.0000 1.9771 1.9778 416.3051 416.4808 0.0265 -1.0000 -1.0000 1110917 1578694269.70 151.5216 59.9981 32.0000 1.9776 1.9782 416.2459 416.4224 0.0266 -1.0000 -1.0000 1110979 1578694269.80 151.4796 59.9983 32.0000 1.9765 1.9772 416.2952 416.4710 0.0265 -1.0000 -1.0000 1111057 1578694269.90 151.4752 59.9983 32.0000 1.9768 1.9774 416.2469 416.4231 0.0265 -1.0000 -1.0000 1111120 1578694270.00 151.4752 59.9983 32.0000 1.9763 1.9770 416.2944 416.4699 0.0265 -1.0000 -1.0000 1111182 1578694270.10 151.4752 59.9983 32.0000 1.9766 1.9773 416.2650 416.4410 0.0265 -1.0000 -1.0000 1111307 1578694270.20 151.4752 59.9983 32.0000 1.9768 1.9775 416.2955 416.4720 0.0266 -1.0000 -1.0000 1111370 1578694270.30 151.4752 59.9983 32.0000 1.9767 1.9774 416.2594 416.4358 0.0265 -1.0000 -1.0000 1111432 1578694270.40 151.4752 59.9983 32.0000 1.9766 1.9773 416.2711 416.4462 0.0264 -1.0000 -1.0000 1111510 1578694270.50 151.4941 59.9983 32.0000 1.9774 1.9780 416.3422 416.5188 0.0266 -1.0000 -1.0000 1111573 1578694270.60 151.4941 59.9983 32.0000 1.9771 1.9778 416.2779 416.4542 0.0265 -1.0000 -1.0000 1111870 1578694270.70 151.4941 59.9983 32.0000 1.9770 1.9777 416.3220 416.4974 0.0265 -1.0000 -1.0000 1111917 1578694270.80 151.4941 59.9983 32.0000 1.9775 1.9781 416.2935 416.4693 0.0266 -1.0000 -1.0000 1111979 1578694270.90 151.4941 59.9983 32.0000 1.9769 1.9776 416.3044 416.4817 0.0267 -1.0000 -1.0000 1112057 1578694271.00 151.4697 59.9983 32.0000 1.9759 1.9766 416.2245 416.4003 0.0264 -1.0000 -1.0000 1112120 1578694271.10 151.4697 59.9983 32.0000 1.9768 1.9775 416.3518 416.5285 0.0266 -1.0000 -1.0000 1112354 1578694271.20 151.4697 59.9983 32.0000 1.9768 1.9775 416.1885 416.3629 0.0264 -1.0000 -1.0000 1112432 1578694271.30 151.4697 59.9983 32.0000 1.9772 1.9779 416.2545 416.4300 0.0265 -1.0000 -1.0000 1112495 1578694271.40 151.4697 59.9983 32.0000 1.9764 1.9771 416.2690 416.4447 0.0265 -1.0000 -1.0000 1112557 1578694271.50 151.4741 59.9983 32.0000 1.9763 1.9770 416.2521 416.4276 0.0264 -1.0000 -1.0000 1112635 1578694271.60 151.4873 59.9983 32.0000 1.9773 1.9780 416.2695 416.4444 0.0264 -1.0000 -1.0000 1113120 1578694271.70 151.4873 59.9983 32.0000 1.9767 1.9774 416.2818 416.4571 0.0264 -1.0000 -1.0000 1113182 1578694271.80 151.4873 59.9983 32.0000 1.9770 1.9777 416.2018 416.3769 0.0264 -1.0000 -1.0000 1113245 1578694271.90 151.4873 59.9983 32.0000 1.9771 1.9778 416.3633 416.5388 0.0265 -1.0000 -1.0000 1113307 1578694272.00 151.4873 59.9983 32.0000 1.9778 1.9785 416.2667 416.4440 0.0267 -1.0000 -1.0000 1113370 1578694272.10 151.4812 59.9983 32.0000 1.9761 1.9768 416.3441 416.5200 0.0265 -1.0000 -1.0000 1113604 1578694272.20 151.4812 59.9983 32.0000 1.9766 1.9773 416.2808 416.4560 0.0264 -1.0000 -1.0000 1113667 1578694272.30 151.4812 59.9983 32.0000 1.9764 1.9771 416.2144 416.3895 0.0264 -1.0000 -1.0000 1113729 1578694272.40 151.4812 59.9983 32.0000 1.9767 1.9774 416.1552 416.3296 0.0263 -1.0000 -1.0000 1113807 1578694272.50 151.4812 59.9983 32.0000 1.9767 1.9774 416.2672 416.4419 0.0264 -1.0000 -1.0000 1113870 1578694272.60 151.4854 59.9983 32.0000 1.9769 1.9776 416.2589 416.4345 0.0265 -1.0000 -1.0000 1114104 1578694272.70 151.4867 59.9983 32.0000 1.9768 1.9775 416.2676 416.4432 0.0265 -1.0000 -1.0000 1114167 1578694272.80 151.4867 59.9983 32.0000 1.9771 1.9778 416.2655 416.4408 0.0264 -1.0000 -1.0000 1114229 1578694272.90 151.4867 59.9983 32.0000 1.9771 1.9777 416.3240 416.4993 0.0264 -1.0000 -1.0000 1114307 1578694273.00 151.4867 59.9983 32.0000 1.9760 1.9766 416.2638 416.4385 0.0263 -1.0000 -1.0000 1114370 1578694273.10 151.4867 59.9983 32.0000 1.9767 1.9774 416.2496 416.4251 0.0264 -1.0000 -1.0000 1114432 1578694273.20 151.4841 59.9983 32.0000 1.9761 1.9768 416.1930 416.3681 0.0264 -1.0000 -1.0000 1115135 1578694273.30 151.4841 59.9983 32.0000 1.9764 1.9771 416.2620 416.4373 0.0264 -1.0000 -1.0000 1115198 1578694273.40 151.4841 59.9983 32.0000 1.9766 1.9773 416.2512 416.4270 0.0265 -1.0000 -1.0000 1115261 1578694273.50 151.4841 59.9983 32.0000 1.9768 1.9775 416.2510 416.4273 0.0266 -1.0000 -1.0000 1115339 1578694273.60 151.4841 59.9983 32.0000 1.9769 1.9776 416.3084 416.4839 0.0264 -1.0000 -1.0000 1115401 1578694273.70 151.5223 59.9983 32.0000 1.9772 1.9778 416.2958 416.4713 0.0265 -1.0000 -1.0000 1115463 1578694273.80 151.5448 59.9983 32.0000 1.9774 1.9781 416.2787 416.4544 0.0265 -1.0000 -1.0000 1115526 1578694273.90 151.5448 59.9983 32.0000 1.9764 1.9771 416.2969 416.4733 0.0266 -1.0000 -1.0000 1115604 1578694274.00 151.5448 59.9983 32.0000 1.9768 1.9775 416.2613 416.4368 0.0264 -1.0000 -1.0000 1115651 1578694274.10 151.5448 59.9983 32.0000 1.9771 1.9778 416.2989 416.4738 0.0264 -1.0000 -1.0000 1115729 1578694274.20 151.5448 59.9983 32.0000 1.9764 1.9770 416.3170 416.4922 0.0264 -1.0000 -1.0000 1115792 1578694274.30 151.4904 59.9983 32.0000 1.9766 1.9773 416.1649 416.3398 0.0264 -1.0000 -1.0000 1115854 1578694274.40 151.4904 59.9983 32.0000 1.9771 1.9778 416.2081 416.3837 0.0264 -1.0000 -1.0000 1115932 1578694274.50 151.4904 59.9983 32.0000 1.9760 1.9766 416.2287 416.4041 0.0265 -1.0000 -1.0000 1115995 1578694274.60 151.4904 59.9983 32.0000 1.9764 1.9771 416.2371 416.4135 0.0266 -1.0000 -1.0000 1116073 1578694274.70 151.4904 59.9983 32.0000 1.9763 1.9770 416.2408 416.4167 0.0265 -1.0000 -1.0000 1116136 1578694274.80 151.5174 59.9987 32.0000 1.9769 1.9775 416.2005 416.3761 0.0264 -1.0000 -1.0000 1116198 1578694274.90 151.5359 59.9990 32.0000 1.9775 1.9782 416.1760 416.3519 0.0266 -1.0000 -1.0000 1116276 1578694275.00 151.5359 59.9990 32.0000 1.9769 1.9776 416.2361 416.4115 0.0264 -1.0000 -1.0000 1116339 1578694275.10 151.5359 59.9990 32.0000 1.9772 1.9779 416.3276 416.5028 0.0264 -1.0000 -1.0000 1116401 1578694275.20 151.5359 59.9990 32.0000 1.9769 1.9776 416.3115 416.4876 0.0266 -1.0000 -1.0000 1116463 1578694275.30 151.5359 59.9990 32.0000 1.9768 1.9775 416.0980 416.2741 0.0265 -1.0000 -1.0000 1116526 1578694275.40 151.5359 59.9990 32.0000 1.9770 1.9777 416.2632 416.4382 0.0264 -1.0000 -1.0000 1116588 1578694275.50 151.4619 59.9990 32.0000 1.9772 1.9778 416.2851 416.4612 0.0266 -1.0000 -1.0000 1116667 1578694275.60 151.4619 59.9990 32.0000 1.9758 1.9764 416.2541 416.4298 0.0264 -1.0000 -1.0000 1116729 1578694275.70 151.4619 59.9990 32.0000 1.9765 1.9771 416.3094 416.4841 0.0263 -1.0000 -1.0000 1116917 1578694275.80 151.4619 59.9990 32.0000 1.9763 1.9770 416.2699 416.4449 0.0264 -1.0000 -1.0000 1116995 1578694275.90 151.4619 59.9990 32.0000 1.9768 1.9775 416.2489 416.4242 0.0264 -1.0000 -1.0000 1117042 1578694276.00 151.4944 59.9990 32.0000 1.9772 1.9779 416.3037 416.4788 0.0264 -1.0000 -1.0000 1117104 1578694276.10 151.4965 59.9990 32.0000 1.9777 1.9784 416.2914 416.4666 0.0264 -1.0000 -1.0000 1117182 1578694276.20 151.4965 59.9990 32.0000 1.9774 1.9781 416.2144 416.3896 0.0264 -1.0000 -1.0000 1117620 1578694276.30 151.4965 59.9990 32.0000 1.9774 1.9781 416.2440 416.4190 0.0264 -1.0000 -1.0000 1117682 1578694276.40 151.4965 59.9990 32.0000 1.9771 1.9778 416.2787 416.4536 0.0264 -1.0000 -1.0000 1117745 1578694276.50 151.4965 59.9990 32.0000 1.9773 1.9780 416.2977 416.4734 0.0265 -1.0000 -1.0000 1117823 1578694276.60 151.5547 59.9990 32.0000 1.9769 1.9776 416.3854 416.5601 0.0264 -1.0000 -1.0000 1117901 1578694276.70 151.5547 59.9990 32.0000 1.9774 1.9781 416.3059 416.4814 0.0264 -1.0000 -1.0000 1118120 1578694276.80 151.5547 59.9990 32.0000 1.9776 1.9783 416.3088 416.4836 0.0264 -1.0000 -1.0000 1118182 1578694276.90 151.5547 59.9990 32.0000 1.9773 1.9780 416.3448 416.5192 0.0263 -1.0000 -1.0000 1118260 1578694277.00 151.5547 59.9990 32.0000 1.9780 1.9787 416.3220 416.4980 0.0266 -1.0000 -1.0000 1118323 1578694277.10 151.5523 59.9990 32.0000 1.9767 1.9774 416.3158 416.4922 0.0265 -1.0000 -1.0000 1118385 1578694277.20 151.5065 59.9990 32.0000 1.9775 1.9781 416.2833 416.4597 0.0266 -1.0000 -1.0000 1118573 1578694277.30 151.5065 59.9990 32.0000 1.9773 1.9780 416.2092 416.3850 0.0265 -1.0000 -1.0000 1118635 1578694277.40 151.5065 59.9990 32.0000 1.9769 1.9776 416.2289 416.4043 0.0265 -1.0000 -1.0000 1118698 1578694277.50 151.5065 59.9990 32.0000 1.9769 1.9776 416.2979 416.4731 0.0264 -1.0000 -1.0000 1118776 1578694277.60 151.5065 59.9990 32.0000 1.9768 1.9775 416.3036 416.4798 0.0265 -1.0000 -1.0000 1118839 1578694277.70 151.5130 59.9990 32.0000 1.9769 1.9776 416.2378 416.4133 0.0265 -1.0000 -1.0000 1118901 1578694277.80 151.5146 59.9990 32.0000 1.9774 1.9781 416.2812 416.4570 0.0265 -1.0000 -1.0000 1119245 1578694277.90 151.5146 59.9990 32.0000 1.9771 1.9778 416.3126 416.4889 0.0266 -1.0000 -1.0000 1119307 1578694278.00 151.5146 59.9990 32.0000 1.9765 1.9772 416.2585 416.4345 0.0265 -1.0000 -1.0000 1119370 1578694278.10 151.5146 59.9990 32.0000 1.9773 1.9780 416.2670 416.4441 0.0268 -1.0000 -1.0000 1119448 1578694278.20 151.5146 59.9990 32.0000 1.9771 1.9777 416.2753 416.4514 0.0265 -1.0000 -1.0000 1119511 1578694278.30 151.5397 59.9990 32.0000 1.9774 1.9781 416.3219 416.4978 0.0265 -1.0000 -1.0000 1120339 1578694278.40 151.5397 59.9990 32.0000 1.9778 1.9785 416.2761 416.4512 0.0264 -1.0000 -1.0000 1120401 1578694278.50 151.5397 59.9990 32.0000 1.9775 1.9782 416.2666 416.4423 0.0265 -1.0000 -1.0000 1120463 1578694278.60 151.5397 59.9990 32.0000 1.9777 1.9784 416.3237 416.5014 0.0267 -1.0000 -1.0000 1120542 1578694278.70 151.5397 59.9990 32.0000 1.9771 1.9778 416.3601 416.5356 0.0265 -1.0000 -1.0000 1120604 1578694278.80 151.5478 59.9990 32.0000 1.9772 1.9779 416.3055 416.4822 0.0267 -1.0000 -1.0000 1120667 1578694278.90 151.5966 59.9990 32.0000 1.9776 1.9783 416.3910 416.5667 0.0265 -1.0000 -1.0000 1120745 1578694279.00 151.5966 59.9990 32.0000 1.9783 1.9790 416.2990 416.4755 0.0266 -1.0000 -1.0000 1120807 1578694279.10 151.5966 59.9990 32.0000 1.9776 1.9783 416.2967 416.4726 0.0264 -1.0000 -1.0000 1120870 1578694279.20 151.5966 59.9990 32.0000 1.9773 1.9780 416.2354 416.4111 0.0266 -1.0000 -1.0000 1120948 1578694279.30 151.5966 59.9990 32.0000 1.9767 1.9774 416.2814 416.4582 0.0266 -1.0000 -1.0000 1121010 1578694279.40 151.5545 59.9990 32.0000 1.9773 1.9780 416.2995 416.4751 0.0264 -1.0000 -1.0000 1121073 1578694279.50 151.5545 59.9990 32.0000 1.9772 1.9779 416.3217 416.4978 0.0266 -1.0000 -1.0000 1121135 1578694279.60 151.5545 59.9990 32.0000 1.9777 1.9784 416.3243 416.5002 0.0265 -1.0000 -1.0000 1121198 1578694279.70 151.5545 59.9990 32.0000 1.9769 1.9776 416.2538 416.4296 0.0265 -1.0000 -1.0000 1121261 1578694279.80 151.5545 59.9990 32.0000 1.9767 1.9773 416.3121 416.4878 0.0265 -1.0000 -1.0000 1121354 1578694279.90 151.4729 59.9987 32.0000 1.9771 1.9778 416.2592 416.4356 0.0265 -1.0000 -1.0000 1121401 1578694280.00 151.4509 59.9986 32.0000 1.9767 1.9774 416.3979 416.5731 0.0264 -1.0000 -1.0000 1121463 1578694280.10 151.4509 59.9986 32.0000 1.9768 1.9775 416.3246 416.5002 0.0265 -1.0000 -1.0000 1121542 1578694280.20 151.4509 59.9986 32.0000 1.9764 1.9771 416.2838 416.4595 0.0265 -1.0000 -1.0000 1121604 1578694280.30 151.4509 59.9986 32.0000 1.9767 1.9774 416.3199 416.4954 0.0265 -1.0000 -1.0000 1121667 1578694280.40 151.4597 59.9986 32.0000 1.9764 1.9771 416.2751 416.4507 0.0264 -1.0000 -1.0000 1121745 1578694280.50 151.4955 59.9986 32.0000 1.9771 1.9778 416.2846 416.4612 0.0267 -1.0000 -1.0000 1121807 1578694280.60 151.4955 59.9986 32.0000 1.9774 1.9781 416.3144 416.4915 0.0265 -1.0000 -1.0000 1121870 1578694280.70 151.4955 59.9986 32.0000 1.9773 1.9780 416.2966 416.4710 0.0264 -1.0000 -1.0000 1121932 1578694280.80 151.4955 59.9986 32.0000 1.9772 1.9779 416.3586 416.5342 0.0265 -1.0000 -1.0000 1121995 1578694280.90 151.4955 59.9986 32.0000 1.9771 1.9777 416.2812 416.4575 0.0266 -1.0000 -1.0000 1122088 1578694281.00 151.4955 59.9986 32.0000 1.9766 1.9773 416.2821 416.4582 0.0265 -1.0000 -1.0000 1122151 1578694281.10 151.5174 59.9986 32.0000 1.9773 1.9780 416.2224 416.3985 0.0266 -1.0000 -1.0000 1122213 1578694281.20 151.5202 59.9986 32.0000 1.9772 1.9779 416.3467 416.5227 0.0266 -1.0000 -1.0000 1122292 1578694281.30 151.5202 59.9986 32.0000 1.9760 1.9767 416.2730 416.4498 0.0267 -1.0000 -1.0000 1122354 1578694281.40 151.5202 59.9986 32.0000 1.9768 1.9775 416.2971 416.4723 0.0263 -1.0000 -1.0000 1122667 1578694281.50 151.5202 59.9986 32.0000 1.9770 1.9777 416.2708 416.4461 0.0265 -1.0000 -1.0000 1122729 1578694281.60 151.5202 59.9986 32.0000 1.9782 1.9789 416.2849 416.4610 0.0265 -1.0000 -1.0000 1122792 1578694281.70 151.5304 59.9986 32.0000 1.9769 1.9776 416.2831 416.4581 0.0264 -1.0000 -1.0000 1122854 1578694281.80 151.5324 59.9986 32.0000 1.9768 1.9775 416.2435 416.4188 0.0264 -1.0000 -1.0000 1122932 1578694281.90 151.5324 59.9986 32.0000 1.9768 1.9775 416.3049 416.4795 0.0263 -1.0000 -1.0000 1123120 1578694282.00 151.5324 59.9986 32.0000 1.9771 1.9778 416.1599 416.3353 0.0265 -1.0000 -1.0000 1123167 1578694282.10 151.5324 59.9986 32.0000 1.9763 1.9770 416.2243 416.3997 0.0264 -1.0000 -1.0000 1123245 1578694282.20 151.5324 59.9986 32.0000 1.9767 1.9774 416.2113 416.3859 0.0263 -1.0000 -1.0000 1123307 1578694282.30 151.4883 59.9986 32.0000 1.9767 1.9773 416.2545 416.4296 0.0264 -1.0000 -1.0000 1123370 1578694282.40 151.4883 59.9986 32.0000 1.9765 1.9771 416.2650 416.4403 0.0264 -1.0000 -1.0000 1123604 1578694282.50 151.4883 59.9986 32.0000 1.9768 1.9775 416.3279 416.5029 0.0264 -1.0000 -1.0000 1123682 1578694282.60 151.4883 59.9986 32.0000 1.9766 1.9772 416.3427 416.5191 0.0265 -1.0000 -1.0000 1123745 1578694282.70 151.4883 59.9986 32.0000 1.9764 1.9771 416.2447 416.4200 0.0264 -1.0000 -1.0000 1123807 1578694282.80 151.4709 59.9986 32.0000 1.9764 1.9771 416.1797 416.3542 0.0263 -1.0000 -1.0000 1123870 1578694282.90 151.4709 59.9986 32.0000 1.9768 1.9775 416.2813 416.4563 0.0264 -1.0000 -1.0000 1124354 1578694283.00 151.4709 59.9986 32.0000 1.9770 1.9777 416.2518 416.4271 0.0264 -1.0000 -1.0000 1124417 1578694283.10 151.4709 59.9986 32.0000 1.9764 1.9770 416.2344 416.4096 0.0264 -1.0000 -1.0000 1124479 1578694283.20 151.4709 59.9986 32.0000 1.9771 1.9778 416.2621 416.4373 0.0264 -1.0000 -1.0000 1124557 1578694283.30 151.4709 59.9986 32.0000 1.9767 1.9774 416.2102 416.3864 0.0266 -1.0000 -1.0000 1124620 1578694283.40 151.4529 59.9986 32.0000 1.9765 1.9772 416.2313 416.4072 0.0265 -1.0000 -1.0000 1124823 1578694283.50 151.4529 59.9986 32.0000 1.9765 1.9772 416.2773 416.4525 0.0264 -1.0000 -1.0000 1124885 1578694283.60 151.4529 59.9986 32.0000 1.9764 1.9770 416.2771 416.4524 0.0264 -1.0000 -1.0000 1124948 1578694283.70 151.4529 59.9986 32.0000 1.9765 1.9772 416.2914 416.4662 0.0263 -1.0000 -1.0000 1125010 1578694283.80 151.4529 59.9986 32.0000 1.9776 1.9782 416.2681 416.4427 0.0263 -1.0000 -1.0000 1125088 1578694283.90 151.4529 59.9986 32.0000 1.9768 1.9774 416.2965 416.4716 0.0263 -1.0000 -1.0000 1125151 1578694284.00 151.4858 59.9986 32.0000 1.9767 1.9773 416.1992 416.3738 0.0264 -1.0000 -1.0000 1125213 1578694284.10 151.4858 59.9986 32.0000 1.9766 1.9773 416.2189 416.3945 0.0264 -1.0000 -1.0000 1125292 1578694284.20 151.4858 59.9986 32.0000 1.9765 1.9772 416.2017 416.3775 0.0265 -1.0000 -1.0000 1125354 1578694284.30 151.4858 59.9986 32.0000 1.9771 1.9778 416.2600 416.4353 0.0265 -1.0000 -1.0000 1125417 1578694284.40 151.4858 59.9986 32.0000 1.9769 1.9776 416.2191 416.3955 0.0265 -1.0000 -1.0000 1125495 1578694284.50 151.5171 59.9984 32.0000 1.9764 1.9771 416.2097 416.3842 0.0263 -1.0000 -1.0000 1125557 1578694284.60 151.5311 59.9983 32.0000 1.9761 1.9768 416.2618 416.4379 0.0265 -1.0000 -1.0000 1125620 1578694284.70 151.5311 59.9983 32.0000 1.9778 1.9785 416.3095 416.4843 0.0263 -1.0000 -1.0000 1125682 1578694284.80 151.5311 59.9983 32.0000 1.9771 1.9778 416.2908 416.4658 0.0264 -1.0000 -1.0000 1125745 1578694284.90 151.5311 59.9983 32.0000 1.9775 1.9782 416.2532 416.4283 0.0264 -1.0000 -1.0000 1125823 1578694285.00 151.5311 59.9983 32.0000 1.9772 1.9779 416.2647 416.4401 0.0265 -1.0000 -1.0000 1126698 1578694285.10 151.5311 59.9983 32.0000 1.9770 1.9777 416.2524 416.4277 0.0264 -1.0000 -1.0000 1126776 1578694285.20 151.5272 59.9983 32.0000 1.9773 1.9780 416.2834 416.4589 0.0265 -1.0000 -1.0000 1126839 1578694285.30 151.5272 59.9983 32.0000 1.9774 1.9781 416.2433 416.4200 0.0266 -1.0000 -1.0000 1126901 1578694285.40 151.5272 59.9983 32.0000 1.9768 1.9774 416.2557 416.4317 0.0264 -1.0000 -1.0000 1126963 1578694285.50 151.5272 59.9983 32.0000 1.9778 1.9784 416.3199 416.4945 0.0263 -1.0000 -1.0000 1127057 1578694285.60 151.5272 59.9983 32.0000 1.9770 1.9777 416.2574 416.4329 0.0265 -1.0000 -1.0000 1127120 1578694285.70 151.5042 59.9983 32.0000 1.9771 1.9778 416.2520 416.4279 0.0266 -1.0000 -1.0000 1127182 1578694285.80 151.4960 59.9983 32.0000 1.9770 1.9777 416.2881 416.4639 0.0265 -1.0000 -1.0000 1127245 1578694285.90 151.4960 59.9983 32.0000 1.9764 1.9771 416.2443 416.4187 0.0263 -1.0000 -1.0000 1127307 1578694286.00 151.4960 59.9983 32.0000 1.9770 1.9777 416.2419 416.4173 0.0265 -1.0000 -1.0000 1127370 1578694286.10 151.4960 59.9983 32.0000 1.9767 1.9774 416.2501 416.4259 0.0265 -1.0000 -1.0000 1127448 1578694286.20 151.4960 59.9983 32.0000 1.9765 1.9772 416.2976 416.4732 0.0265 -1.0000 -1.0000 1127510 1578694286.30 151.5040 59.9983 32.0000 1.9773 1.9780 416.2585 416.4345 0.0265 -1.0000 -1.0000 1127573 1578694286.40 151.5040 59.9983 32.0000 1.9775 1.9782 416.2422 416.4180 0.0265 -1.0000 -1.0000 1127651 1578694286.50 151.5040 59.9983 32.0000 1.9779 1.9786 416.2809 416.4575 0.0266 -1.0000 -1.0000 1127713 1578694286.60 151.5040 59.9983 32.0000 1.9765 1.9772 416.2764 416.4529 0.0266 -1.0000 -1.0000 1127870 1578694286.70 151.5022 59.9983 32.0000 1.9768 1.9775 416.2189 416.3949 0.0265 -1.0000 -1.0000 1127933 1578694286.80 151.5022 59.9983 32.0000 1.9769 1.9776 416.2493 416.4247 0.0264 -1.0000 -1.0000 1127995 1578694286.90 151.5022 59.9983 32.0000 1.9770 1.9776 416.2796 416.4546 0.0265 -1.0000 -1.0000 1128057 1578694287.00 151.5022 59.9983 32.0000 1.9764 1.9771 416.2655 416.4420 0.0266 -1.0000 -1.0000 1128120 1578694287.10 151.5022 59.9983 32.0000 1.9768 1.9775 416.2346 416.4102 0.0264 -1.0000 -1.0000 1128604 1578694287.20 151.5022 59.9983 32.0000 1.9763 1.9770 416.2488 416.4245 0.0265 -1.0000 -1.0000 1128682 1578694287.30 151.5073 59.9983 32.0000 1.9769 1.9776 416.2409 416.4177 0.0266 -1.0000 -1.0000 1128745 1578694287.40 151.5385 59.9983 32.0000 1.9773 1.9780 416.3328 416.5079 0.0263 -1.0000 -1.0000 1128807 1578694287.50 151.5385 59.9983 32.0000 1.9768 1.9775 416.3093 416.4850 0.0265 -1.0000 -1.0000 1128885 1578694287.60 151.5385 59.9983 32.0000 1.9771 1.9777 416.3326 416.5083 0.0264 -1.0000 -1.0000 1128948 1578694287.70 151.5385 59.9983 32.0000 1.9782 1.9789 416.3162 416.4911 0.0264 -1.0000 -1.0000 1129010 1578694287.80 151.5385 59.9983 32.0000 1.9773 1.9780 416.3286 416.5034 0.0263 -1.0000 -1.0000 1129088 1578694287.90 151.5385 59.9983 32.0000 1.9778 1.9784 416.2765 416.4525 0.0265 -1.0000 -1.0000 1129151 1578694288.00 151.5385 59.9983 32.0000 1.9772 1.9778 416.2794 416.4550 0.0265 -1.0000 -1.0000 1129213 1578694288.10 151.4825 59.9983 32.0000 1.9762 1.9769 416.2927 416.4678 0.0264 -1.0000 -1.0000 1129526 1578694288.20 151.4825 59.9983 32.0000 1.9766 1.9773 416.2466 416.4221 0.0265 -1.0000 -1.0000 1129588 1578694288.30 151.4825 59.9983 32.0000 1.9772 1.9778 416.2520 416.4284 0.0266 -1.0000 -1.0000 1129651 1578694288.40 151.4825 59.9983 32.0000 1.9777 1.9784 416.2886 416.4650 0.0266 -1.0000 -1.0000 1129729 1578694288.50 151.4825 59.9983 32.0000 1.9773 1.9780 416.2347 416.4105 0.0265 -1.0000 -1.0000 1129792 1578694288.60 151.5422 59.9983 32.0000 1.9770 1.9777 416.2111 416.3868 0.0265 -1.0000 -1.0000 1130073 1578694288.70 151.5422 59.9983 32.0000 1.9768 1.9775 416.2439 416.4189 0.0263 -1.0000 -1.0000 1130136 1578694288.80 151.5422 59.9983 32.0000 1.9767 1.9774 416.2882 416.4632 0.0264 -1.0000 -1.0000 1130198 1578694288.90 151.5422 59.9983 32.0000 1.9773 1.9780 416.3108 416.4870 0.0264 -1.0000 -1.0000 1130276 1578694289.00 151.5422 59.9983 32.0000 1.9777 1.9784 416.2855 416.4610 0.0264 -1.0000 -1.0000 1130339 1578694289.10 151.5422 59.9983 32.0000 1.9772 1.9779 416.3429 416.5182 0.0264 -1.0000 -1.0000 1130401 1578694289.20 151.5422 59.9983 32.0000 1.9766 1.9773 416.2874 416.4623 0.0264 -1.0000 -1.0000 1130463 1578694289.30 151.5130 59.9983 32.0000 1.9767 1.9774 416.3115 416.4879 0.0267 -1.0000 -1.0000 1130542 1578694289.40 151.5130 59.9983 32.0000 1.9768 1.9775 416.2817 416.4578 0.0265 -1.0000 -1.0000 1130604 1578694289.50 151.5130 59.9983 32.0000 1.9772 1.9778 416.2586 416.4347 0.0265 -1.0000 -1.0000 1130682 1578694289.60 151.5130 59.9983 32.0000 1.9765 1.9771 416.3175 416.4928 0.0264 -1.0000 -1.0000 1130745 1578694289.70 151.5130 59.9983 32.0000 1.9763 1.9770 416.2507 416.4255 0.0263 -1.0000 -1.0000 1130839 1578694289.80 151.5408 59.9980 32.0000 1.9766 1.9772 416.2907 416.4655 0.0264 -1.0000 -1.0000 1130917 1578694289.90 151.5408 59.9980 32.0000 1.9778 1.9785 416.3186 416.4955 0.0266 -1.0000 -1.0000 1130979 1578694290.00 151.5408 59.9980 32.0000 1.9776 1.9783 416.3914 416.5665 0.0264 -1.0000 -1.0000 1131042 1578694290.10 151.5408 59.9980 32.0000 1.9774 1.9781 416.3636 416.5376 0.0262 -1.0000 -1.0000 1131120 1578694290.20 151.5408 59.9980 32.0000 1.9772 1.9779 416.2637 416.4393 0.0265 -1.0000 -1.0000 1131385 1578694290.30 151.5021 59.9980 32.0000 1.9769 1.9776 416.2643 416.4398 0.0265 -1.0000 -1.0000 1131448 1578694290.40 151.4929 59.9980 32.0000 1.9768 1.9774 416.2794 416.4549 0.0265 -1.0000 -1.0000 1131526 1578694290.50 151.4929 59.9980 32.0000 1.9765 1.9772 416.2487 416.4243 0.0265 -1.0000 -1.0000 1131588 1578694290.60 151.4929 59.9980 32.0000 1.9770 1.9777 416.3074 416.4828 0.0265 -1.0000 -1.0000 1131667 1578694290.70 151.4929 59.9980 32.0000 1.9767 1.9774 416.2250 416.4001 0.0263 -1.0000 -1.0000 1131839 1578694290.80 151.4929 59.9980 32.0000 1.9768 1.9774 416.2966 416.4717 0.0264 -1.0000 -1.0000 1131901 1578694290.90 151.4187 59.9980 32.0000 1.9763 1.9770 416.2783 416.4539 0.0264 -1.0000 -1.0000 1131979 1578694291.00 151.4187 59.9980 32.0000 1.9758 1.9765 416.2405 416.4155 0.0265 -1.0000 -1.0000 1132042 1578694291.10 151.4187 59.9980 32.0000 1.9761 1.9768 416.3170 416.4919 0.0263 -1.0000 -1.0000 1132104 1578694291.20 151.4187 59.9980 32.0000 1.9769 1.9776 416.2647 416.4397 0.0264 -1.0000 -1.0000 1132385 1578694291.30 151.4187 59.9980 32.0000 1.9774 1.9781 416.3038 416.4787 0.0264 -1.0000 -1.0000 1132448 1578694291.40 151.4187 59.9980 32.0000 1.9767 1.9774 416.1974 416.3727 0.0265 -1.0000 -1.0000 1132510 1578694291.50 151.5051 59.9980 32.0000 1.9771 1.9778 416.2271 416.4022 0.0264 -1.0000 -1.0000 1132588 1578694291.60 151.5051 59.9980 32.0000 1.9768 1.9775 416.3253 416.5013 0.0265 -1.0000 -1.0000 1132651 1578694291.70 151.5051 59.9980 32.0000 1.9773 1.9779 416.2826 416.4584 0.0265 -1.0000 -1.0000 1133073 1578694291.80 151.5051 59.9980 32.0000 1.9772 1.9779 416.2672 416.4430 0.0265 -1.0000 -1.0000 1133151 1578694291.90 151.5051 59.9980 32.0000 1.9769 1.9776 416.3096 416.4853 0.0265 -1.0000 -1.0000 1133213 1578694292.00 151.5049 59.9980 32.0000 1.9773 1.9779 416.2738 416.4500 0.0265 -1.0000 -1.0000 1133276 1578694292.10 151.5049 59.9980 32.0000 1.9771 1.9778 416.3204 416.4955 0.0264 -1.0000 -1.0000 1133354 1578694292.20 151.5049 59.9980 32.0000 1.9773 1.9780 416.3201 416.4962 0.0265 -1.0000 -1.0000 1133620 1578694292.30 151.5049 59.9980 32.0000 1.9773 1.9780 416.2782 416.4528 0.0263 -1.0000 -1.0000 1133682 1578694292.40 151.5049 59.9980 32.0000 1.9768 1.9775 416.2269 416.4015 0.0263 -1.0000 -1.0000 1133761 1578694292.50 151.4963 59.9980 32.0000 1.9767 1.9774 416.2421 416.4177 0.0265 -1.0000 -1.0000 1133823 1578694292.60 151.4527 59.9980 32.0000 1.9763 1.9770 416.2271 416.4021 0.0264 -1.0000 -1.0000 1133901 1578694292.70 151.4527 59.9980 32.0000 1.9766 1.9773 416.2228 416.3989 0.0266 -1.0000 -1.0000 1134120 1578694292.80 151.4527 59.9980 32.0000 1.9768 1.9775 416.2562 416.4311 0.0264 -1.0000 -1.0000 1134182 1578694292.90 151.4527 59.9980 32.0000 1.9773 1.9780 416.2443 416.4200 0.0265 -1.0000 -1.0000 1134260 1578694293.00 151.4527 59.9980 32.0000 1.9771 1.9777 416.2958 416.4717 0.0265 -1.0000 -1.0000 1134323 1578694293.10 151.5240 59.9980 32.0000 1.9770 1.9777 416.3489 416.5248 0.0265 -1.0000 -1.0000 1134385 1578694293.20 151.5240 59.9980 32.0000 1.9773 1.9780 416.2072 416.3833 0.0265 -1.0000 -1.0000 1134448 1578694293.30 151.5240 59.9980 32.0000 1.9770 1.9777 416.2137 416.3895 0.0266 -1.0000 -1.0000 1134573 1578694293.40 151.5240 59.9980 32.0000 1.9771 1.9778 416.3403 416.5165 0.0265 -1.0000 -1.0000 1134635 1578694293.50 151.5240 59.9980 32.0000 1.9769 1.9776 416.4022 416.5779 0.0265 -1.0000 -1.0000 1134713 1578694293.60 151.5091 59.9980 32.0000 1.9772 1.9779 416.2419 416.4172 0.0264 -1.0000 -1.0000 1134776 1578694293.70 151.4915 59.9980 32.0000 1.9768 1.9775 416.2195 416.3948 0.0264 -1.0000 -1.0000 1134839 1578694293.80 151.4915 59.9980 32.0000 1.9771 1.9778 416.2323 416.4075 0.0265 -1.0000 -1.0000 1135636 1578694293.90 151.4915 59.9980 32.0000 1.9768 1.9775 416.2109 416.3871 0.0265 -1.0000 -1.0000 1135698 1578694294.00 151.4915 59.9980 32.0000 1.9763 1.9770 416.2693 416.4450 0.0265 -1.0000 -1.0000 1135760 1578694294.10 151.4915 59.9980 32.0000 1.9772 1.9779 416.3058 416.4810 0.0264 -1.0000 -1.0000 1135839 1578694294.20 151.4915 59.9980 32.0000 1.9767 1.9774 416.3004 416.4760 0.0264 -1.0000 -1.0000 1135901 1578694294.30 151.5056 59.9980 32.0000 1.9767 1.9774 416.2509 416.4263 0.0265 -1.0000 -1.0000 1135963 1578694294.40 151.5056 59.9980 32.0000 1.9770 1.9777 416.2457 416.4212 0.0264 -1.0000 -1.0000 1136042 1578694294.50 151.5056 59.9980 32.0000 1.9767 1.9773 416.2214 416.3954 0.0264 -1.0000 -1.0000 1136104 1578694294.60 151.5056 59.9980 32.0000 1.9764 1.9771 416.3045 416.4808 0.0265 -1.0000 -1.0000 1136167 1578694294.70 151.5056 59.9980 32.0000 1.9765 1.9772 416.2681 416.4422 0.0262 -1.0000 -1.0000 1136229 1578694294.80 151.4993 59.9984 32.0000 1.9766 1.9773 416.1946 416.3703 0.0265 -1.0000 -1.0000 1136401 1578694294.90 151.4812 59.9996 32.0000 1.9767 1.9774 416.2903 416.4662 0.0265 -1.0000 -1.0000 1136479 1578694295.00 151.4812 59.9996 32.0000 1.9776 1.9783 416.2752 416.4500 0.0263 -1.0000 -1.0000 1136542 1578694295.10 151.4812 59.9996 32.0000 1.9771 1.9778 416.2781 416.4531 0.0264 -1.0000 -1.0000 1136604 1578694295.20 151.4812 59.9996 32.0000 1.9767 1.9774 416.2586 416.4337 0.0264 -1.0000 -1.0000 1136682 1578694295.30 151.4812 59.9996 32.0000 1.9775 1.9782 416.2966 416.4726 0.0266 -1.0000 -1.0000 1136745 1578694295.40 151.4671 59.9996 32.0000 1.9769 1.9776 416.3208 416.4971 0.0265 -1.0000 -1.0000 1136807 1578694295.50 151.4671 59.9996 32.0000 1.9771 1.9778 416.2238 416.3989 0.0264 -1.0000 -1.0000 1136870 1578694295.60 151.4671 59.9996 32.0000 1.9771 1.9778 416.2440 416.4197 0.0265 -1.0000 -1.0000 1136932 1578694295.70 151.4671 59.9996 32.0000 1.9766 1.9772 416.2531 416.4289 0.0265 -1.0000 -1.0000 1136995 1578694295.80 151.4671 59.9996 32.0000 1.9770 1.9777 416.3173 416.4926 0.0264 -1.0000 -1.0000 1137417 1578694295.90 151.4908 59.9996 32.0000 1.9772 1.9779 416.2735 416.4491 0.0264 -1.0000 -1.0000 1137479 1578694296.00 151.4961 59.9996 32.0000 1.9766 1.9773 416.2126 416.3870 0.0262 -1.0000 -1.0000 1137542 1578694296.10 151.4961 59.9996 32.0000 1.9770 1.9776 416.2104 416.3864 0.0265 -1.0000 -1.0000 1137604 1578694296.20 151.4961 59.9996 32.0000 1.9772 1.9778 416.2647 416.4401 0.0264 -1.0000 -1.0000 1137667 1578694296.30 151.4961 59.9996 32.0000 1.9773 1.9780 416.2761 416.4512 0.0264 -1.0000 -1.0000 1137729 1578694296.40 151.4969 59.9996 32.0000 1.9771 1.9778 416.3344 416.5086 0.0263 -1.0000 -1.0000 1137807 1578694296.50 151.5240 59.9996 32.0000 1.9774 1.9781 416.2800 416.4553 0.0264 -1.0000 -1.0000 1137870 1578694296.60 151.5240 59.9996 32.0000 1.9775 1.9782 416.2474 416.4230 0.0265 -1.0000 -1.0000 1137948 1578694296.70 151.5240 59.9996 32.0000 1.9769 1.9776 416.2353 416.4107 0.0265 -1.0000 -1.0000 1137995 1578694296.80 151.5240 59.9996 32.0000 1.9765 1.9771 416.2741 416.4501 0.0265 -1.0000 -1.0000 1138073 1578694296.90 151.5240 59.9996 32.0000 1.9774 1.9781 416.2587 416.4342 0.0265 -1.0000 -1.0000 1138135 1578694297.00 151.5240 59.9996 32.0000 1.9765 1.9772 416.2821 416.4565 0.0264 -1.0000 -1.0000 1138198 1578694297.10 151.4633 59.9996 32.0000 1.9775 1.9781 416.2477 416.4234 0.0264 -1.0000 -1.0000 1138260 1578694297.20 151.4633 59.9996 32.0000 1.9764 1.9771 416.2815 416.4558 0.0263 -1.0000 -1.0000 1138339 1578694297.30 151.4633 59.9996 32.0000 1.9767 1.9774 416.2345 416.4092 0.0264 -1.0000 -1.0000 1138401 1578694297.40 151.4633 59.9996 32.0000 1.9765 1.9772 416.2447 416.4197 0.0264 -1.0000 -1.0000 1139073 1578694297.50 151.4633 59.9996 32.0000 1.9776 1.9782 416.1979 416.3738 0.0266 -1.0000 -1.0000 1139151 1578694297.60 151.4633 59.9996 32.0000 1.9769 1.9776 416.3067 416.4815 0.0264 -1.0000 -1.0000 1139213 1578694297.70 151.5329 59.9996 32.0000 1.9773 1.9780 416.2959 416.4719 0.0265 -1.0000 -1.0000 1139276 1578694297.80 151.5329 59.9996 32.0000 1.9778 1.9784 416.2995 416.4752 0.0265 -1.0000 -1.0000 1139339 1578694297.90 151.5329 59.9996 32.0000 1.9771 1.9777 416.2685 416.4443 0.0265 -1.0000 -1.0000 1139417 1578694298.00 151.5329 59.9996 32.0000 1.9770 1.9777 416.3104 416.4846 0.0263 -1.0000 -1.0000 1139479 1578694298.10 151.5329 59.9996 32.0000 1.9766 1.9773 416.3019 416.4770 0.0266 -1.0000 -1.0000 1139542 1578694298.20 151.5302 59.9996 32.0000 1.9769 1.9776 416.3353 416.5107 0.0265 -1.0000 -1.0000 1139604 1578694298.30 151.5275 59.9996 32.0000 1.9777 1.9784 416.3083 416.4839 0.0265 -1.0000 -1.0000 1139667 1578694298.40 151.5275 59.9996 32.0000 1.9770 1.9776 416.2324 416.4084 0.0265 -1.0000 -1.0000 1139854 1578694298.50 151.5275 59.9996 32.0000 1.9769 1.9776 416.2707 416.4469 0.0266 -1.0000 -1.0000 1139917 1578694298.60 151.5275 59.9996 32.0000 1.9764 1.9771 416.2158 416.3908 0.0264 -1.0000 -1.0000 1139995 1578694298.70 151.5275 59.9996 32.0000 1.9763 1.9770 416.2077 416.3832 0.0265 -1.0000 -1.0000 1140057 1578694298.80 151.5275 59.9996 32.0000 1.9770 1.9777 416.1687 416.3438 0.0264 -1.0000 -1.0000 1140136 1578694298.90 151.5148 59.9996 32.0000 1.9766 1.9772 416.1786 416.3548 0.0265 -1.0000 -1.0000 1140370 1578694299.00 151.5148 59.9996 32.0000 1.9767 1.9774 416.1132 416.2885 0.0264 -1.0000 -1.0000 1140432 1578694299.10 151.5148 59.9996 32.0000 1.9773 1.9780 416.2551 416.4303 0.0264 -1.0000 -1.0000 1140495 1578694299.20 151.5148 59.9996 32.0000 1.9773 1.9780 416.2495 416.4247 0.0264 -1.0000 -1.0000 1140573 1578694299.30 151.5148 59.9996 32.0000 1.9771 1.9778 416.2987 416.4751 0.0265 -1.0000 -1.0000 1140635 1578694299.40 151.4345 59.9996 32.0000 1.9770 1.9777 416.2974 416.4726 0.0264 -1.0000 -1.0000 1140698 1578694299.50 151.4345 59.9996 32.0000 1.9776 1.9783 416.2690 416.4445 0.0265 -1.0000 -1.0000 1140760 1578694299.60 151.4345 59.9996 32.0000 1.9766 1.9773 416.2281 416.4052 0.0267 -1.0000 -1.0000 1140839 1578694299.70 151.4345 59.9996 32.0000 1.9768 1.9775 416.2425 416.4185 0.0265 -1.0000 -1.0000 1140901 1578694299.80 151.4345 59.9996 32.0000 1.9767 1.9774 416.2764 416.4519 0.0265 -1.0000 -1.0000 1140963 1578694299.90 151.4345 59.9996 32.0000 1.9765 1.9772 416.2493 416.4238 0.0263 -1.0000 -1.0000 1141604 1578694300.00 151.5006 59.9993 32.0000 1.9767 1.9773 416.2604 416.4351 0.0264 -1.0000 -1.0000 1141667 1578694300.10 151.5105 59.9993 32.0000 1.9771 1.9778 416.2597 416.4342 0.0263 -1.0000 -1.0000 1141729 1578694300.20 151.5105 59.9993 32.0000 1.9765 1.9772 416.2689 416.4444 0.0265 -1.0000 -1.0000 1141792 1578694300.30 151.5105 59.9993 32.0000 1.9767 1.9774 416.2805 416.4553 0.0263 -1.0000 -1.0000 1141854 1578694300.40 151.5105 59.9993 32.0000 1.9767 1.9774 416.3126 416.4873 0.0264 -1.0000 -1.0000 1141932 1578694300.50 151.5105 59.9993 32.0000 1.9766 1.9773 416.2198 416.3952 0.0264 -1.0000 -1.0000 1141995 1578694300.60 151.5105 59.9993 32.0000 1.9762 1.9769 416.2638 416.4389 0.0264 -1.0000 -1.0000 1142073 1578694300.70 151.5070 59.9993 32.0000 1.9765 1.9772 416.2119 416.3890 0.0268 -1.0000 -1.0000 1142136 1578694300.80 151.4816 59.9993 32.0000 1.9770 1.9777 416.2271 416.4030 0.0265 -1.0000 -1.0000 1142198 1578694300.90 151.4816 59.9993 32.0000 1.9767 1.9774 416.1478 416.3236 0.0265 -1.0000 -1.0000 1142276 1578694301.00 151.4816 59.9993 32.0000 1.9758 1.9765 416.3107 416.4872 0.0266 -1.0000 -1.0000 1142339 1578694301.10 151.4816 59.9993 32.0000 1.9765 1.9772 416.2916 416.4667 0.0263 -1.0000 -1.0000 1142401 1578694301.20 151.4816 59.9993 32.0000 1.9773 1.9780 416.2351 416.4101 0.0264 -1.0000 -1.0000 1142479 1578694301.30 151.5017 59.9993 32.0000 1.9768 1.9775 416.2813 416.4569 0.0265 -1.0000 -1.0000 1142542 1578694301.40 151.5057 59.9993 32.0000 1.9769 1.9775 416.2365 416.4127 0.0266 -1.0000 -1.0000 1142604 1578694301.50 151.5057 59.9993 32.0000 1.9761 1.9768 416.2077 416.3830 0.0264 -1.0000 -1.0000 1142854 1578694301.60 151.5057 59.9993 32.0000 1.9775 1.9781 416.2852 416.4601 0.0264 -1.0000 -1.0000 1142917 1578694301.70 151.5057 59.9993 32.0000 1.9770 1.9777 416.2497 416.4249 0.0264 -1.0000 -1.0000 1142979 1578694301.80 151.5057 59.9993 32.0000 1.9770 1.9777 416.2722 416.4469 0.0263 -1.0000 -1.0000 1143057 1578694301.90 151.5057 59.9993 32.0000 1.9765 1.9772 416.2206 416.3963 0.0265 -1.0000 -1.0000 1143120 1578694302.00 151.5043 59.9993 32.0000 1.9766 1.9773 416.2866 416.4621 0.0264 -1.0000 -1.0000 1143401 1578694302.10 151.5043 59.9993 32.0000 1.9770 1.9777 416.2822 416.4571 0.0263 -1.0000 -1.0000 1143463 1578694302.20 151.5043 59.9993 32.0000 1.9768 1.9775 416.2982 416.4742 0.0265 -1.0000 -1.0000 1143526 1578694302.30 151.5043 59.9993 32.0000 1.9765 1.9772 416.2645 416.4395 0.0264 -1.0000 -1.0000 1143604 1578694302.40 151.5043 59.9993 32.0000 1.9766 1.9773 416.2711 416.4468 0.0265 -1.0000 -1.0000 1143667 1578694302.50 151.5196 59.9993 32.0000 1.9771 1.9778 416.2688 416.4443 0.0265 -1.0000 -1.0000 1143854 1578694302.60 151.5228 59.9993 32.0000 1.9769 1.9776 416.2761 416.4519 0.0264 -1.0000 -1.0000 1143933 1578694302.70 151.5228 59.9993 32.0000 1.9768 1.9775 416.3048 416.4805 0.0266 -1.0000 -1.0000 1143995 1578694302.80 151.5228 59.9993 32.0000 1.9774 1.9781 416.3121 416.4878 0.0264 -1.0000 -1.0000 1144057 1578694302.90 151.5228 59.9993 32.0000 1.9773 1.9780 416.3392 416.5152 0.0265 -1.0000 -1.0000 1144120 1578694303.00 151.5228 59.9993 32.0000 1.9764 1.9771 416.3721 416.5476 0.0265 -1.0000 -1.0000 1144854 1578694303.10 151.5408 59.9993 32.0000 1.9764 1.9770 416.3069 416.4817 0.0264 -1.0000 -1.0000 1144917 1578694303.20 151.5408 59.9993 32.0000 1.9764 1.9771 416.3496 416.5257 0.0265 -1.0000 -1.0000 1144995 1578694303.30 151.5408 59.9993 32.0000 1.9767 1.9773 416.3064 416.4812 0.0263 -1.0000 -1.0000 1145057 1578694303.40 151.5408 59.9993 32.0000 1.9768 1.9775 416.3641 416.5391 0.0264 -1.0000 -1.0000 1145120 1578694303.50 151.5408 59.9993 32.0000 1.9763 1.9770 416.2666 416.4420 0.0264 -1.0000 -1.0000 1145182 1578694303.60 151.5394 59.9993 32.0000 1.9767 1.9774 416.3276 416.5026 0.0264 -1.0000 -1.0000 1145245 1578694303.70 151.5327 59.9993 32.0000 1.9772 1.9779 416.3164 416.4925 0.0266 -1.0000 -1.0000 1145307 1578694303.80 151.5327 59.9993 32.0000 1.9768 1.9775 416.3137 416.4893 0.0264 -1.0000 -1.0000 1145385 1578694303.90 151.5327 59.9993 32.0000 1.9767 1.9774 416.3780 416.5527 0.0263 -1.0000 -1.0000 1145448 1578694304.00 151.5327 59.9993 32.0000 1.9775 1.9782 416.3261 416.5010 0.0264 -1.0000 -1.0000 1145511 1578694304.10 151.5327 59.9993 32.0000 1.9780 1.9787 416.3099 416.4851 0.0264 -1.0000 -1.0000 1145588 1578694304.20 151.5437 59.9993 32.0000 1.9778 1.9784 416.3914 416.5673 0.0265 -1.0000 -1.0000 1145651 1578694304.30 151.5437 59.9993 32.0000 1.9771 1.9778 416.2850 416.4604 0.0265 -1.0000 -1.0000 1145713 1578694304.40 151.5437 59.9993 32.0000 1.9772 1.9779 416.2834 416.4586 0.0264 -1.0000 -1.0000 1145776 1578694304.50 151.5437 59.9993 32.0000 1.9771 1.9777 416.3808 416.5559 0.0264 -1.0000 -1.0000 1145854 1578694304.60 151.5437 59.9993 32.0000 1.9767 1.9774 416.2864 416.4619 0.0264 -1.0000 -1.0000 1145917 1578694304.70 151.5308 59.9993 32.0000 1.9768 1.9775 416.3703 416.5456 0.0264 -1.0000 -1.0000 1145979 1578694304.80 151.5285 59.9993 32.0000 1.9773 1.9780 416.3568 416.5321 0.0264 -1.0000 -1.0000 1146042 1578694304.90 151.5285 59.9993 32.0000 1.9771 1.9778 416.2198 416.3951 0.0264 -1.0000 -1.0000 1146120 1578694305.00 151.5133 59.9993 32.0000 1.9768 1.9775 416.2970 416.4721 0.0264 -1.0000 -1.0000 1146182 1578694305.10 151.4646 59.9993 32.0000 1.9769 1.9776 416.2669 416.4415 0.0263 -1.0000 -1.0000 1146245 1578694305.20 151.4646 59.9993 32.0000 1.9765 1.9772 416.3035 416.4782 0.0264 -1.0000 -1.0000 1146307 1578694305.30 151.4646 59.9993 32.0000 1.9767 1.9774 416.2866 416.4618 0.0263 -1.0000 -1.0000 1146370 1578694305.40 151.4646 59.9993 32.0000 1.9768 1.9774 416.2713 416.4458 0.0263 -1.0000 -1.0000 1146432 1578694305.50 151.4646 59.9993 32.0000 1.9767 1.9774 416.1969 416.3721 0.0265 -1.0000 -1.0000 1146588 1578694305.60 151.4646 59.9993 32.0000 1.9766 1.9773 416.2485 416.4245 0.0265 -1.0000 -1.0000 1146651 1578694305.70 151.4646 59.9993 32.0000 1.9775 1.9782 416.2575 416.4330 0.0265 -1.0000 -1.0000 1146713 1578694305.80 151.5117 59.9993 32.0000 1.9769 1.9776 416.2088 416.3850 0.0266 -1.0000 -1.0000 1146792 1578694305.90 151.5128 59.9993 32.0000 1.9767 1.9774 416.3036 416.4796 0.0265 -1.0000 -1.0000 1146854 1578694306.00 151.5128 59.9993 32.0000 1.9768 1.9774 416.2917 416.4675 0.0264 -1.0000 -1.0000 1146917 1578694306.10 151.5128 59.9993 32.0000 1.9769 1.9776 416.3444 416.5202 0.0266 -1.0000 -1.0000 1147948 1578694306.20 151.5128 59.9993 32.0000 1.9765 1.9772 416.2440 416.4198 0.0265 -1.0000 -1.0000 1147995 1578694306.30 151.5128 59.9993 32.0000 1.9768 1.9775 416.2642 416.4405 0.0265 -1.0000 -1.0000 1148057 1578694306.40 151.5117 59.9993 32.0000 1.9769 1.9776 416.2659 416.4414 0.0264 -1.0000 -1.0000 1148136 1578694306.50 151.5116 59.9993 32.0000 1.9774 1.9781 416.3871 416.5625 0.0264 -1.0000 -1.0000 1148198 1578694306.60 151.5116 59.9993 32.0000 1.9770 1.9777 416.3558 416.5318 0.0266 -1.0000 -1.0000 1148276 1578694306.70 151.5116 59.9993 32.0000 1.9771 1.9777 416.3441 416.5195 0.0263 -1.0000 -1.0000 1148339 1578694306.80 151.5116 59.9993 32.0000 1.9774 1.9781 416.4283 416.6033 0.0264 -1.0000 -1.0000 1148401 1578694306.90 151.5116 59.9993 32.0000 1.9780 1.9787 416.3450 416.5213 0.0266 -1.0000 -1.0000 1148479 1578694307.00 151.5873 59.9993 32.0000 1.9773 1.9780 416.3659 416.5420 0.0266 -1.0000 -1.0000 1148542 1578694307.10 151.5873 59.9993 32.0000 1.9780 1.9787 416.3136 416.4898 0.0265 -1.0000 -1.0000 1148604 1578694307.20 151.5873 59.9993 32.0000 1.9770 1.9777 416.3320 416.5090 0.0266 -1.0000 -1.0000 1148682 1578694307.30 151.5873 59.9993 32.0000 1.9778 1.9785 416.3666 416.5423 0.0265 -1.0000 -1.0000 1148745 1578694307.40 151.5873 59.9993 32.0000 1.9770 1.9776 416.3895 416.5651 0.0265 -1.0000 -1.0000 1148807 1578694307.50 151.4856 59.9993 32.0000 1.9773 1.9780 416.3346 416.5106 0.0265 -1.0000 -1.0000 1148885 1578694307.60 151.5209 59.9993 32.0000 1.9773 1.9780 416.3474 416.5231 0.0265 -1.0000 -1.0000 1148948 1578694307.70 151.5209 59.9993 32.0000 1.9772 1.9779 416.2536 416.4301 0.0266 -1.0000 -1.0000 1149010 1578694307.80 151.5209 59.9993 32.0000 1.9771 1.9778 416.2765 416.4514 0.0264 -1.0000 -1.0000 1149088 1578694307.90 151.5209 59.9993 32.0000 1.9772 1.9779 416.2764 416.4521 0.0265 -1.0000 -1.0000 1149151 1578694308.00 151.5209 59.9993 32.0000 1.9770 1.9777 416.3004 416.4766 0.0266 -1.0000 -1.0000 1149213 1578694308.10 151.5209 59.9993 32.0000 1.9770 1.9777 416.2966 416.4722 0.0265 -1.0000 -1.0000 1149839 1578694308.20 151.5209 59.9993 32.0000 1.9770 1.9777 416.3571 416.5330 0.0265 -1.0000 -1.0000 1149901 1578694308.30 151.5209 59.9993 32.0000 1.9768 1.9775 416.3287 416.5042 0.0264 -1.0000 -1.0000 1149963 1578694308.40 151.5209 59.9993 32.0000 1.9774 1.9781 416.3730 416.5487 0.0265 -1.0000 -1.0000 1150042 1578694308.50 151.5209 59.9993 32.0000 1.9765 1.9771 416.3817 416.5580 0.0266 -1.0000 -1.0000 1150104 1578694308.60 151.5051 59.9993 32.0000 1.9766 1.9773 416.2921 416.4682 0.0266 -1.0000 -1.0000 1150401 1578694308.70 151.5051 59.9993 32.0000 1.9772 1.9779 416.2876 416.4627 0.0264 -1.0000 -1.0000 1150463 1578694308.80 151.5051 59.9993 32.0000 1.9771 1.9778 416.3189 416.4938 0.0265 -1.0000 -1.0000 1150526 1578694308.90 151.5051 59.9993 32.0000 1.9761 1.9767 416.2960 416.4725 0.0265 -1.0000 -1.0000 1150604 1578694309.00 151.5051 59.9993 32.0000 1.9769 1.9776 416.2676 416.4434 0.0265 -1.0000 -1.0000 1150667 1578694309.10 151.5051 59.9993 32.0000 1.9765 1.9772 416.3241 416.4996 0.0265 -1.0000 -1.0000 1150729 1578694309.20 151.5164 59.9993 32.0000 1.9763 1.9770 416.2961 416.4714 0.0264 -1.0000 -1.0000 1150792 1578694309.30 151.5231 59.9993 32.0000 1.9768 1.9775 416.3033 416.4786 0.0265 -1.0000 -1.0000 1150854 1578694309.40 151.5231 59.9993 32.0000 1.9768 1.9775 416.3482 416.5240 0.0265 -1.0000 -1.0000 1150932 1578694309.50 151.5231 59.9993 32.0000 1.9766 1.9773 416.2947 416.4701 0.0265 -1.0000 -1.0000 1150995 1578694309.60 151.5231 59.9993 32.0000 1.9774 1.9781 416.3246 416.5002 0.0264 -1.0000 -1.0000 1151057 1578694309.70 151.5231 59.9993 32.0000 1.9768 1.9775 416.3247 416.5003 0.0265 -1.0000 -1.0000 1151448 1578694309.80 151.4762 59.9985 32.0000 1.9771 1.9778 416.3393 416.5146 0.0264 -1.0000 -1.0000 1151526 1578694309.90 151.4762 59.9985 32.0000 1.9770 1.9777 416.3375 416.5128 0.0264 -1.0000 -1.0000 1151588 1578694310.00 151.5111 59.9985 32.0000 1.9763 1.9770 416.3214 416.4967 0.0264 -1.0000 -1.0000 1151651 1578694310.10 151.5111 59.9985 32.0000 1.9771 1.9778 416.2646 416.4411 0.0266 -1.0000 -1.0000 1151729 1578694310.20 151.5111 59.9985 32.0000 1.9770 1.9777 416.2938 416.4691 0.0264 -1.0000 -1.0000 1151792 1578694310.30 151.5111 59.9985 32.0000 1.9770 1.9777 416.3464 416.5222 0.0265 -1.0000 -1.0000 1151854 1578694310.40 151.5111 59.9985 32.0000 1.9774 1.9781 416.2817 416.4573 0.0265 -1.0000 -1.0000 1151933 1578694310.50 151.5111 59.9985 32.0000 1.9775 1.9781 416.3571 416.5332 0.0265 -1.0000 -1.0000 1151995 1578694310.60 151.5111 59.9985 32.0000 1.9768 1.9774 416.2910 416.4666 0.0265 -1.0000 -1.0000 1152057 1578694310.70 151.5111 59.9985 32.0000 1.9772 1.9779 416.3019 416.4765 0.0263 -1.0000 -1.0000 1152120 1578694310.80 151.5111 59.9985 32.0000 1.9771 1.9778 416.3857 416.5605 0.0264 -1.0000 -1.0000 1152182 1578694310.90 151.5111 59.9985 32.0000 1.9773 1.9779 416.3780 416.5541 0.0266 -1.0000 -1.0000 1152260 1578694311.00 151.5746 59.9985 32.0000 1.9781 1.9788 416.4375 416.6132 0.0264 -1.0000 -1.0000 1152323 1578694311.10 151.5746 59.9985 32.0000 1.9776 1.9782 416.3044 416.4801 0.0265 -1.0000 -1.0000 1152385 1578694311.20 151.5746 59.9985 32.0000 1.9779 1.9786 416.3485 416.5245 0.0265 -1.0000 -1.0000 1152620 1578694311.30 151.5746 59.9985 32.0000 1.9772 1.9779 416.3865 416.5622 0.0266 -1.0000 -1.0000 1152682 1578694311.40 151.5746 59.9985 32.0000 1.9774 1.9781 416.3285 416.5048 0.0265 -1.0000 -1.0000 1152745 1578694311.50 151.5746 59.9985 32.0000 1.9771 1.9778 416.3047 416.4791 0.0263 -1.0000 -1.0000 1152823 1578694311.60 151.5746 59.9985 32.0000 1.9769 1.9776 416.3031 416.4774 0.0262 -1.0000 -1.0000 1152885 1578694311.70 151.5746 59.9985 32.0000 1.9769 1.9776 416.3037 416.4789 0.0265 -1.0000 -1.0000 1153682 1578694311.80 151.5746 59.9985 32.0000 1.9776 1.9783 416.3143 416.4907 0.0265 -1.0000 -1.0000 1153760 1578694311.90 151.5746 59.9985 32.0000 1.9772 1.9779 416.3012 416.4764 0.0265 -1.0000 -1.0000 1153823 1578694312.00 151.5746 59.9985 32.0000 1.9773 1.9780 416.2537 416.4295 0.0265 -1.0000 -1.0000 1153885 1578694312.10 151.5645 59.9985 32.0000 1.9772 1.9779 416.2740 416.4501 0.0265 -1.0000 -1.0000 1153948 1578694312.20 151.4897 59.9985 32.0000 1.9769 1.9776 416.3337 416.5089 0.0264 -1.0000 -1.0000 1154026 1578694312.30 151.4897 59.9985 32.0000 1.9768 1.9775 416.2340 416.4092 0.0264 -1.0000 -1.0000 1154073 1578694312.40 151.4897 59.9985 32.0000 1.9773 1.9780 416.2722 416.4472 0.0264 -1.0000 -1.0000 1154151 1578694312.50 151.4897 59.9985 32.0000 1.9771 1.9778 416.3185 416.4942 0.0265 -1.0000 -1.0000 1154213 1578694312.60 151.4897 59.9985 32.0000 1.9769 1.9776 416.2983 416.4747 0.0266 -1.0000 -1.0000 1154292 1578694312.70 151.5691 59.9985 32.0000 1.9769 1.9776 416.3263 416.5021 0.0265 -1.0000 -1.0000 1154385 1578694312.80 151.5691 59.9985 32.0000 1.9779 1.9785 416.2829 416.4588 0.0265 -1.0000 -1.0000 1154448 1578694312.90 151.5691 59.9985 32.0000 1.9773 1.9780 416.3139 416.4888 0.0264 -1.0000 -1.0000 1154526 1578694313.00 151.5691 59.9985 32.0000 1.9774 1.9781 416.2931 416.4694 0.0266 -1.0000 -1.0000 1154588 1578694313.10 151.5691 59.9985 32.0000 1.9772 1.9778 416.3088 416.4844 0.0265 -1.0000 -1.0000 1154651 1578694313.20 151.5691 59.9985 32.0000 1.9773 1.9780 416.3418 416.5181 0.0265 -1.0000 -1.0000 1154713 1578694313.30 151.5476 59.9985 32.0000 1.9770 1.9776 416.3886 416.5633 0.0263 -1.0000 -1.0000 1154776 1578694313.40 151.5476 59.9985 32.0000 1.9774 1.9781 416.3815 416.5560 0.0263 -1.0000 -1.0000 1154839 1578694313.50 151.5476 59.9985 32.0000 1.9776 1.9783 416.3689 416.5445 0.0265 -1.0000 -1.0000 1154917 1578694313.60 151.5476 59.9985 32.0000 1.9765 1.9772 416.3088 416.4845 0.0265 -1.0000 -1.0000 1154979 1578694313.70 151.5476 59.9985 32.0000 1.9770 1.9777 416.3230 416.4981 0.0264 -1.0000 -1.0000 1155042 1578694313.80 151.4810 59.9985 32.0000 1.9767 1.9774 416.3232 416.4989 0.0264 -1.0000 -1.0000 1155401 1578694313.90 151.4810 59.9985 32.0000 1.9776 1.9783 416.2770 416.4525 0.0265 -1.0000 -1.0000 1155463 1578694314.00 151.4810 59.9985 32.0000 1.9772 1.9779 416.2869 416.4619 0.0263 -1.0000 -1.0000 1155526 1578694314.10 151.4810 59.9985 32.0000 1.9766 1.9773 416.2541 416.4296 0.0264 -1.0000 -1.0000 1155604 1578694314.20 151.4810 59.9985 32.0000 1.9775 1.9782 416.2880 416.4635 0.0265 -1.0000 -1.0000 1155667 1578694314.30 151.4810 59.9985 32.0000 1.9775 1.9782 416.3427 416.5181 0.0264 -1.0000 -1.0000 1155729 1578694314.40 151.5301 59.9985 32.0000 1.9775 1.9782 416.3829 416.5590 0.0265 -1.0000 -1.0000 1155807 1578694314.50 151.5301 59.9985 32.0000 1.9774 1.9781 416.3937 416.5690 0.0265 -1.0000 -1.0000 1155870 1578694314.60 151.5301 59.9985 32.0000 1.9772 1.9779 416.4710 416.6466 0.0265 -1.0000 -1.0000 1155933 1578694314.70 151.5301 59.9985 32.0000 1.9772 1.9779 416.3258 416.5021 0.0265 -1.0000 -1.0000 1155995 1578694314.80 151.5301 59.9985 32.0000 1.9774 1.9781 416.4112 416.5868 0.0265 -1.0000 -1.0000 1156120 1578694314.90 151.5301 59.9985 32.0000 1.9777 1.9783 416.3474 416.5229 0.0264 -1.0000 -1.0000 1156198 1578694315.00 151.5420 59.9985 32.0000 1.9780 1.9787 416.3449 416.5200 0.0264 -1.0000 -1.0000 1156260 1578694315.10 151.5493 59.9985 32.0000 1.9771 1.9778 416.4057 416.5803 0.0264 -1.0000 -1.0000 1156323 1578694315.20 151.5493 59.9985 32.0000 1.9774 1.9781 416.3182 416.4937 0.0265 -1.0000 -1.0000 1156401 1578694315.30 151.5493 59.9985 32.0000 1.9765 1.9772 416.2919 416.4666 0.0263 -1.0000 -1.0000 1156870 1578694315.40 151.5493 59.9985 32.0000 1.9769 1.9776 416.2996 416.4751 0.0264 -1.0000 -1.0000 1156932 1578694315.50 151.5493 59.9985 32.0000 1.9773 1.9780 416.3463 416.5209 0.0263 -1.0000 -1.0000 1157026 1578694315.60 151.5493 59.9985 32.0000 1.9770 1.9777 416.3501 416.5255 0.0265 -1.0000 -1.0000 1157088 1578694315.70 151.5493 59.9985 32.0000 1.9769 1.9776 416.3750 416.5495 0.0263 -1.0000 -1.0000 1157135 1578694315.80 151.5493 59.9985 32.0000 1.9763 1.9770 416.3646 416.5397 0.0265 -1.0000 -1.0000 1157385 1578694315.90 151.5493 59.9985 32.0000 1.9773 1.9779 416.3090 416.4852 0.0265 -1.0000 -1.0000 1157448 1578694316.00 151.5493 59.9985 32.0000 1.9774 1.9781 416.3501 416.5256 0.0265 -1.0000 -1.0000 1157510 1578694316.10 151.5493 59.9985 32.0000 1.9775 1.9782 416.3510 416.5270 0.0266 -1.0000 -1.0000 1157588 1578694316.20 151.5223 59.9985 32.0000 1.9769 1.9776 416.3530 416.5285 0.0264 -1.0000 -1.0000 1157651 1578694316.30 151.5082 59.9985 32.0000 1.9772 1.9779 416.3459 416.5210 0.0264 -1.0000 -1.0000 1157901 1578694316.40 151.5082 59.9985 32.0000 1.9768 1.9774 416.3468 416.5217 0.0264 -1.0000 -1.0000 1157963 1578694316.50 151.5082 59.9985 32.0000 1.9775 1.9782 416.2695 416.4451 0.0264 -1.0000 -1.0000 1158026 1578694316.60 151.5082 59.9985 32.0000 1.9760 1.9767 416.2940 416.4685 0.0263 -1.0000 -1.0000 1158104 1578694316.70 151.5082 59.9985 32.0000 1.9766 1.9773 416.2377 416.4136 0.0265 -1.0000 -1.0000 1158167 1578694316.80 151.5082 59.9985 32.0000 1.9771 1.9778 416.3529 416.5277 0.0264 -1.0000 -1.0000 1158401 1578694316.90 151.5080 59.9985 32.0000 1.9763 1.9770 416.4001 416.5756 0.0264 -1.0000 -1.0000 1158463 1578694317.00 151.5080 59.9985 32.0000 1.9766 1.9773 416.3202 416.4955 0.0265 -1.0000 -1.0000 1158526 1578694317.10 151.5080 59.9985 32.0000 1.9774 1.9781 416.2829 416.4588 0.0265 -1.0000 -1.0000 1158588 1578694317.20 151.5080 59.9985 32.0000 1.9775 1.9782 416.3172 416.4924 0.0264 -1.0000 -1.0000 1158667 1578694317.30 151.5080 59.9985 32.0000 1.9775 1.9781 416.2817 416.4586 0.0266 -1.0000 -1.0000 1158729 1578694317.40 151.6894 59.9985 32.0000 1.9778 1.9784 416.3806 416.5567 0.0266 -1.0000 -1.0000 1158792 1578694317.50 151.6894 59.9985 32.0000 1.9780 1.9787 416.3839 416.5598 0.0265 -1.0000 -1.0000 1158854 1578694317.60 151.6894 59.9985 32.0000 1.9788 1.9794 416.3883 416.5638 0.0264 -1.0000 -1.0000 1158932 1578694317.70 151.6894 59.9985 32.0000 1.9796 1.9803 416.4313 416.6072 0.0265 -1.0000 -1.0000 1158995 1578694317.80 151.6894 59.9985 32.0000 1.9791 1.9798 416.4549 416.6300 0.0263 -1.0000 -1.0000 1159057 1578694317.90 151.6094 59.9985 32.0000 1.9787 1.9794 416.3381 416.5140 0.0265 -1.0000 -1.0000 1159120 1578694318.00 151.5808 59.9985 32.0000 1.9783 1.9790 416.3789 416.5543 0.0264 -1.0000 -1.0000 1159182 1578694318.10 151.5808 59.9985 32.0000 1.9772 1.9779 416.3841 416.5591 0.0264 -1.0000 -1.0000 1159260 1578694318.20 151.5808 59.9985 32.0000 1.9777 1.9784 416.3240 416.4988 0.0263 -1.0000 -1.0000 1159323 1578694318.30 151.5808 59.9985 32.0000 1.9775 1.9781 416.3055 416.4814 0.0266 -1.0000 -1.0000 1159385 1578694318.40 151.5808 59.9985 32.0000 1.9773 1.9780 416.3328 416.5082 0.0263 -1.0000 -1.0000 1159620 1578694318.50 151.5808 59.9985 32.0000 1.9777 1.9784 416.3599 416.5347 0.0264 -1.0000 -1.0000 1159682 1578694318.60 151.6023 59.9985 32.0000 1.9777 1.9784 416.3211 416.4967 0.0265 -1.0000 -1.0000 1159760 1578694318.70 151.6023 59.9985 32.0000 1.9774 1.9780 416.3210 416.4969 0.0265 -1.0000 -1.0000 1159823 1578694318.80 151.6023 59.9985 32.0000 1.9770 1.9777 416.3156 416.4907 0.0264 -1.0000 -1.0000 1159885 1578694318.90 151.6023 59.9985 32.0000 1.9777 1.9784 416.3448 416.5196 0.0263 -1.0000 -1.0000 1200167 1578694319.00 151.6023 59.9985 32.0000 1.9772 1.9779 416.2732 416.4486 0.0265 -1.0000 -1.0000 1200229 1578694319.10 151.5971 59.9985 32.0000 1.9771 1.9778 416.2283 416.4044 0.0265 -1.0000 -1.0000 1200292 1578694319.20 151.5614 59.9985 32.0000 1.9764 1.9771 416.3024 416.4777 0.0264 -1.0000 -1.0000 1200370 1578694319.30 151.5614 59.9985 32.0000 1.9768 1.9775 416.2794 416.4539 0.0263 -1.0000 -1.0000 1200432 1578694319.40 151.5614 59.9985 32.0000 1.9773 1.9780 416.3037 416.4787 0.0264 -1.0000 -1.0000 1200854 1578694319.50 151.5614 59.9985 32.0000 1.9768 1.9775 416.2968 416.4721 0.0265 -1.0000 -1.0000 1200948 1578694319.60 151.5614 59.9985 32.0000 1.9773 1.9780 416.2567 416.4312 0.0263 -1.0000 -1.0000 1201010 1578694319.70 151.5164 59.9983 32.0000 1.9769 1.9776 416.3090 416.4833 0.0263 -1.0000 -1.0000 1201073 1578694319.80 151.5164 59.9983 32.0000 1.9772 1.9779 416.2272 416.4023 0.0264 -1.0000 -1.0000 1201135 1578694319.90 151.5164 59.9983 32.0000 1.9773 1.9779 416.2359 416.4124 0.0266 -1.0000 -1.0000 1201385 1578694320.00 151.5164 59.9983 32.0000 1.9764 1.9771 416.3566 416.5325 0.0264 -1.0000 -1.0000 1201448 1578694320.10 151.5164 59.9983 32.0000 1.9779 1.9786 416.2869 416.4620 0.0264 -1.0000 -1.0000 1201526 1578694320.20 151.5059 59.9983 32.0000 1.9771 1.9778 416.3910 416.5652 0.0262 -1.0000 -1.0000 1201588 1578694320.30 151.4616 59.9983 32.0000 1.9772 1.9778 416.2733 416.4486 0.0264 -1.0000 -1.0000 1201651 1578694320.40 151.4616 59.9983 32.0000 1.9761 1.9768 416.2945 416.4694 0.0264 -1.0000 -1.0000 1201885 1578694320.50 151.4616 59.9983 32.0000 1.9767 1.9773 416.2714 416.4460 0.0263 -1.0000 -1.0000 1201948 1578694320.60 151.4616 59.9983 32.0000 1.9768 1.9774 416.3568 416.5311 0.0263 -1.0000 -1.0000 1202026 1578694320.70 151.4616 59.9983 32.0000 1.9763 1.9770 416.2772 416.4524 0.0264 -1.0000 -1.0000 1202088 1578694320.80 151.4720 59.9983 32.0000 1.9773 1.9780 416.3255 416.5005 0.0263 -1.0000 -1.0000 1202151 1578694320.90 151.5161 59.9983 32.0000 1.9777 1.9783 416.2290 416.4040 0.0264 -1.0000 -1.0000 1202339 1578694321.00 151.5161 59.9983 32.0000 1.9770 1.9777 416.3781 416.5538 0.0265 -1.0000 -1.0000 1202401 1578694321.10 151.5161 59.9983 32.0000 1.9774 1.9781 416.3148 416.4905 0.0265 -1.0000 -1.0000 1202463 1578694321.20 151.5161 59.9983 32.0000 1.9773 1.9780 416.2749 416.4505 0.0265 -1.0000 -1.0000 1202542 1578694321.30 151.5161 59.9983 32.0000 1.9778 1.9785 416.3440 416.5205 0.0266 -1.0000 -1.0000 1202604 1578694321.40 151.5354 59.9983 32.0000 1.9779 1.9785 416.3520 416.5280 0.0265 -1.0000 -1.0000 1203088 1578694321.50 151.5354 59.9983 32.0000 1.9772 1.9779 416.3210 416.4965 0.0265 -1.0000 -1.0000 1203167 1578694321.60 151.5354 59.9983 32.0000 1.9774 1.9781 416.3375 416.5130 0.0264 -1.0000 -1.0000 1203229 1578694321.70 151.5354 59.9983 32.0000 1.9772 1.9779 416.3754 416.5507 0.0265 -1.0000 -1.0000 1203292 1578694321.80 151.5354 59.9983 32.0000 1.9773 1.9780 416.2651 416.4402 0.0264 -1.0000 -1.0000 1203354 1578694321.90 151.5038 59.9983 32.0000 1.9768 1.9775 416.2865 416.4615 0.0263 -1.0000 -1.0000 1203417 1578694322.00 151.4809 59.9983 32.0000 1.9768 1.9775 416.3418 416.5166 0.0264 -1.0000 -1.0000 1203588 1578694322.10 151.4809 59.9983 32.0000 1.9772 1.9779 416.2966 416.4719 0.0264 -1.0000 -1.0000 1203667 1578694322.20 151.4809 59.9983 32.0000 1.9771 1.9778 416.2482 416.4227 0.0264 -1.0000 -1.0000 1203729 1578694322.30 151.4809 59.9983 32.0000 1.9763 1.9770 416.2930 416.4689 0.0266 -1.0000 -1.0000 1203792 1578694322.40 151.4809 59.9983 32.0000 1.9767 1.9774 416.3000 416.4757 0.0264 -1.0000 -1.0000 1203870 1578694322.50 151.4809 59.9983 32.0000 1.9769 1.9776 416.3568 416.5320 0.0264 -1.0000 -1.0000 1203933 1578694322.60 151.5417 59.9983 32.0000 1.9762 1.9769 416.2771 416.4527 0.0265 -1.0000 -1.0000 1203995 1578694322.70 151.5417 59.9983 32.0000 1.9771 1.9778 416.3439 416.5196 0.0265 -1.0000 -1.0000 1204057 1578694322.80 151.5417 59.9983 32.0000 1.9770 1.9777 416.3782 416.5539 0.0265 -1.0000 -1.0000 1204136 1578694322.90 151.5417 59.9983 32.0000 1.9771 1.9778 416.3087 416.4839 0.0264 -1.0000 -1.0000 1204198 1578694323.00 151.5417 59.9983 32.0000 1.9769 1.9776 416.3226 416.4981 0.0265 -1.0000 -1.0000 1204370 1578694323.10 151.5394 59.9983 32.0000 1.9766 1.9773 416.3592 416.5349 0.0265 -1.0000 -1.0000 1204432 1578694323.20 151.5164 59.9983 32.0000 1.9770 1.9777 416.2421 416.4176 0.0264 -1.0000 -1.0000 1204510 1578694323.30 151.5164 59.9983 32.0000 1.9781 1.9788 416.3372 416.5122 0.0264 -1.0000 -1.0000 1204573 1578694323.40 151.5164 59.9983 32.0000 1.9766 1.9773 416.3306 416.5058 0.0264 -1.0000 -1.0000 1204635 1578694323.50 151.5164 59.9983 32.0000 1.9773 1.9779 416.3726 416.5472 0.0263 -1.0000 -1.0000 1205120 1578694323.60 151.5164 59.9983 32.0000 1.9776 1.9783 416.2925 416.4675 0.0264 -1.0000 -1.0000 1205198 1578694323.70 151.4742 59.9983 32.0000 1.9766 1.9773 416.2566 416.4319 0.0265 -1.0000 -1.0000 1205260 1578694323.80 151.4742 59.9983 32.0000 1.9769 1.9776 416.3164 416.4934 0.0266 -1.0000 -1.0000 1205323 1578694323.90 151.4742 59.9983 32.0000 1.9765 1.9772 416.2180 416.3928 0.0263 -1.0000 -1.0000 1205385 1578694324.00 151.4742 59.9983 32.0000 1.9769 1.9776 416.2947 416.4694 0.0264 -1.0000 -1.0000 1205448 1578694324.10 151.4742 59.9983 32.0000 1.9762 1.9768 416.2528 416.4276 0.0264 -1.0000 -1.0000 1205526 1578694324.20 151.4790 59.9983 32.0000 1.9762 1.9769 416.2223 416.3976 0.0265 -1.0000 -1.0000 1205588 1578694324.30 151.4805 59.9983 32.0000 1.9770 1.9777 416.2782 416.4530 0.0263 -1.0000 -1.0000 1205651 1578694324.40 151.4805 59.9983 32.0000 1.9770 1.9777 416.2364 416.4110 0.0263 -1.0000 -1.0000 1205729 1578694324.50 151.4805 59.9983 32.0000 1.9767 1.9774 416.3284 416.5032 0.0264 -1.0000 -1.0000 1205792 1578694324.60 151.4805 59.9983 32.0000 1.9773 1.9780 416.3146 416.4891 0.0263 -1.0000 -1.0000 1205870 1578694324.70 151.4805 59.9983 32.0000 1.9767 1.9774 416.2955 416.4702 0.0264 -1.0000 -1.0000 1205933 1578694324.80 151.4752 59.9983 32.0000 1.9770 1.9777 416.2909 416.4655 0.0264 -1.0000 -1.0000 1205995 1578694324.90 151.4720 59.9982 32.0000 1.9766 1.9773 416.3900 416.5662 0.0266 -1.0000 -1.0000 1206073 1578694325.00 151.4720 59.9982 32.0000 1.9769 1.9776 416.3602 416.5358 0.0264 -1.0000 -1.0000 1206136 1578694325.10 151.4720 59.9982 32.0000 1.9772 1.9779 416.2445 416.4206 0.0266 -1.0000 -1.0000 1206417 1578694325.20 151.4720 59.9982 32.0000 1.9758 1.9765 416.2420 416.4174 0.0264 -1.0000 -1.0000 1206495 1578694325.30 151.4720 59.9982 32.0000 1.9763 1.9770 416.2485 416.4222 0.0262 -1.0000 -1.0000 1206557 1578694325.40 151.4720 59.9982 32.0000 1.9769 1.9775 416.3444 416.5198 0.0264 -1.0000 -1.0000 1206620 1578694325.50 151.4720 59.9982 32.0000 1.9772 1.9779 416.3419 416.5165 0.0263 -1.0000 -1.0000 1206682 1578694325.60 151.4720 59.9982 32.0000 1.9766 1.9773 416.3472 416.5227 0.0265 -1.0000 -1.0000 1206760 1578694325.70 151.4720 59.9982 32.0000 1.9772 1.9779 416.2651 416.4411 0.0265 -1.0000 -1.0000 1206807 1578694325.80 151.4720 59.9982 32.0000 1.9776 1.9783 416.2871 416.4621 0.0264 -1.0000 -1.0000 1206885 1578694325.90 151.4720 59.9982 32.0000 1.9767 1.9774 416.2784 416.4533 0.0264 -1.0000 -1.0000 1206948 1578694326.00 151.4647 59.9982 32.0000 1.9765 1.9772 416.3094 416.4850 0.0265 -1.0000 -1.0000 1207010 1578694326.10 151.4528 59.9982 32.0000 1.9767 1.9774 416.3285 416.5045 0.0265 -1.0000 -1.0000 1207667 1578694326.20 151.4528 59.9982 32.0000 1.9767 1.9774 416.2363 416.4116 0.0264 -1.0000 -1.0000 1207729 1578694326.30 151.4528 59.9982 32.0000 1.9760 1.9767 416.2104 416.3855 0.0264 -1.0000 -1.0000 1207839 1578694326.40 151.4528 59.9982 32.0000 1.9766 1.9773 416.2484 416.4246 0.0265 -1.0000 -1.0000 1207901 1578694326.50 151.4528 59.9982 32.0000 1.9764 1.9771 416.3257 416.5015 0.0265 -1.0000 -1.0000 1207963 1578694326.60 151.4334 59.9982 32.0000 1.9772 1.9779 416.3109 416.4852 0.0263 -1.0000 -1.0000 1208042 1578694326.70 151.4334 59.9982 32.0000 1.9766 1.9773 416.3758 416.5508 0.0264 -1.0000 -1.0000 1208104 1578694326.80 151.4334 59.9982 32.0000 1.9772 1.9779 416.3218 416.4970 0.0264 -1.0000 -1.0000 1208167 1578694326.90 151.4334 59.9982 32.0000 1.9774 1.9781 416.3717 416.5468 0.0264 -1.0000 -1.0000 1208245 1578694327.00 151.4334 59.9982 32.0000 1.9766 1.9773 416.4153 416.5897 0.0263 -1.0000 -1.0000 1208307 1578694327.10 151.4378 59.9982 32.0000 1.9766 1.9773 416.3622 416.5369 0.0263 -1.0000 -1.0000 1208385 1578694327.20 151.5360 59.9982 32.0000 1.9766 1.9773 416.4004 416.5754 0.0264 -1.0000 -1.0000 1208448 1578694327.30 151.5360 59.9982 32.0000 1.9775 1.9782 416.3912 416.5665 0.0264 -1.0000 -1.0000 1208510 1578694327.40 151.5360 59.9982 32.0000 1.9766 1.9773 416.3346 416.5099 0.0264 -1.0000 -1.0000 1208573 1578694327.50 151.5360 59.9982 32.0000 1.9769 1.9776 416.3689 416.5448 0.0265 -1.0000 -1.0000 1208651 1578694327.60 151.5360 59.9982 32.0000 1.9766 1.9773 416.3775 416.5536 0.0265 -1.0000 -1.0000 1208885 1578694327.70 151.4762 59.9982 32.0000 1.9766 1.9773 416.2794 416.4544 0.0264 -1.0000 -1.0000 1208948 1578694327.80 151.4762 59.9982 32.0000 1.9764 1.9771 416.2793 416.4550 0.0265 -1.0000 -1.0000 1209026 1578694327.90 151.4762 59.9982 32.0000 1.9760 1.9767 416.2549 416.4290 0.0263 -1.0000 -1.0000 1209088 1578694328.00 151.4762 59.9982 32.0000 1.9770 1.9776 416.2567 416.4312 0.0263 -1.0000 -1.0000 1209151 1578694328.10 151.4762 59.9982 32.0000 1.9769 1.9776 416.2330 416.4083 0.0265 -1.0000 -1.0000 1209213 1578694328.20 151.5145 59.9982 32.0000 1.9766 1.9773 416.1969 416.3727 0.0265 -1.0000 -1.0000 1209354 1578694328.30 151.5299 59.9982 32.0000 1.9761 1.9768 416.3086 416.4837 0.0264 -1.0000 -1.0000 1209417 1578694328.40 151.5299 59.9982 32.0000 1.9774 1.9781 416.2764 416.4518 0.0264 -1.0000 -1.0000 1209479 1578694328.50 151.5299 59.9982 32.0000 1.9770 1.9777 416.2836 416.4590 0.0265 -1.0000 -1.0000 1209542 1578694328.60 151.5299 59.9982 32.0000 1.9775 1.9782 416.3943 416.5700 0.0264 -1.0000 -1.0000 1209620 1578694328.70 151.5299 59.9982 32.0000 1.9768 1.9774 416.3592 416.5341 0.0264 -1.0000 -1.0000 1209854 1578694328.80 151.5249 59.9982 32.0000 1.9771 1.9778 416.3017 416.4764 0.0264 -1.0000 -1.0000 1209917 1578694328.90 151.5249 59.9982 32.0000 1.9766 1.9773 416.3510 416.5268 0.0265 -1.0000 -1.0000 1209995 1578694329.00 151.5249 59.9982 32.0000 1.9771 1.9778 416.2930 416.4678 0.0263 -1.0000 -1.0000 1210057 1578694329.10 151.5249 59.9982 32.0000 1.9767 1.9774 416.3164 416.4922 0.0265 -1.0000 -1.0000 1210120 1578694329.20 151.5249 59.9982 32.0000 1.9770 1.9777 416.2159 416.3911 0.0264 -1.0000 -1.0000 1210354 1578694329.30 151.5623 59.9982 32.0000 1.9777 1.9784 416.3360 416.5118 0.0265 -1.0000 -1.0000 1210417 1578694329.40 151.5623 59.9982 32.0000 1.9773 1.9780 416.3241 416.5003 0.0266 -1.0000 -1.0000 1210479 1578694329.50 151.5623 59.9982 32.0000 1.9774 1.9781 416.3569 416.5318 0.0263 -1.0000 -1.0000 1210557 1578694329.60 151.5623 59.9982 32.0000 1.9774 1.9781 416.3741 416.5488 0.0264 -1.0000 -1.0000 1210745 1578694329.70 151.5623 59.9982 32.0000 1.9770 1.9777 416.3663 416.5421 0.0265 -1.0000 -1.0000 1210870 1578694329.80 151.4979 59.9983 32.0000 1.9768 1.9775 416.3792 416.5551 0.0265 -1.0000 -1.0000 1210948 1578694329.90 151.4739 59.9983 32.0000 1.9768 1.9775 416.2881 416.4630 0.0263 -1.0000 -1.0000 1211010 1578694330.00 151.4739 59.9983 32.0000 1.9770 1.9777 416.3065 416.4811 0.0264 -1.0000 -1.0000 1211073 1578694330.10 151.4739 59.9983 32.0000 1.9768 1.9775 416.2488 416.4235 0.0263 -1.0000 -1.0000 1211135 1578694330.20 151.4739 59.9983 32.0000 1.9776 1.9783 416.3585 416.5341 0.0264 -1.0000 -1.0000 1211370 1578694330.30 151.4739 59.9983 32.0000 1.9766 1.9772 416.3149 416.4900 0.0264 -1.0000 -1.0000 1211432 1578694330.40 151.4739 59.9983 32.0000 1.9766 1.9773 416.2315 416.4072 0.0265 -1.0000 -1.0000 1211510 1578694330.50 151.5031 59.9983 32.0000 1.9765 1.9772 416.2986 416.4740 0.0265 -1.0000 -1.0000 1211573 1578694330.60 151.5031 59.9983 32.0000 1.9771 1.9778 416.3985 416.5744 0.0265 -1.0000 -1.0000 1211636 1578694330.70 151.5031 59.9983 32.0000 1.9762 1.9769 416.3580 416.5337 0.0265 -1.0000 -1.0000 1211870 1578694330.80 151.5031 59.9983 32.0000 1.9768 1.9775 416.3157 416.4919 0.0265 -1.0000 -1.0000 1211933 1578694330.90 151.5031 59.9983 32.0000 1.9775 1.9782 416.3036 416.4791 0.0265 -1.0000 -1.0000 1211995 1578694331.00 151.4905 59.9983 32.0000 1.9767 1.9774 416.3223 416.4981 0.0265 -1.0000 -1.0000 1212057 1578694331.10 151.4899 59.9983 32.0000 1.9765 1.9771 416.2895 416.4641 0.0263 -1.0000 -1.0000 1212120 1578694331.20 151.4899 59.9983 32.0000 1.9766 1.9773 416.3146 416.4895 0.0264 -1.0000 -1.0000 1212198 1578694331.30 151.4899 59.9983 32.0000 1.9770 1.9777 416.2463 416.4218 0.0265 -1.0000 -1.0000 1212635 1578694331.40 151.4899 59.9983 32.0000 1.9773 1.9780 416.3612 416.5363 0.0264 -1.0000 -1.0000 1212698 1578694331.50 151.4899 59.9983 32.0000 1.9765 1.9772 416.3721 416.5472 0.0263 -1.0000 -1.0000 1212776 1578694331.60 151.4899 59.9983 32.0000 1.9775 1.9782 416.2717 416.4468 0.0265 -1.0000 -1.0000 1212839 1578694331.70 151.5107 59.9983 32.0000 1.9769 1.9776 416.2461 416.4219 0.0265 -1.0000 -1.0000 1212901 1578694331.80 151.5107 59.9983 32.0000 1.9765 1.9771 416.3072 416.4829 0.0265 -1.0000 -1.0000 1213135 1578694331.90 151.5107 59.9983 32.0000 1.9766 1.9772 416.3020 416.4774 0.0264 -1.0000 -1.0000 1213198 1578694332.00 151.5107 59.9983 32.0000 1.9768 1.9774 416.2606 416.4363 0.0265 -1.0000 -1.0000 1213260 1578694332.10 151.5107 59.9983 32.0000 1.9770 1.9777 416.2322 416.4079 0.0265 -1.0000 -1.0000 1213354 1578694332.20 151.4887 59.9983 32.0000 1.9767 1.9774 416.2611 416.4364 0.0264 -1.0000 -1.0000 1213417 1578694332.30 151.4854 59.9983 32.0000 1.9765 1.9772 416.3328 416.5076 0.0263 -1.0000 -1.0000 1213479 1578694332.40 151.4854 59.9983 32.0000 1.9769 1.9776 416.2146 416.3897 0.0264 -1.0000 -1.0000 1213557 1578694332.50 151.4854 59.9983 32.0000 1.9773 1.9780 416.3049 416.4797 0.0264 -1.0000 -1.0000 1213620 1578694332.60 151.4854 59.9983 32.0000 1.9770 1.9776 416.3221 416.4972 0.0264 -1.0000 -1.0000 1213682 1578694332.70 151.4850 59.9983 32.0000 1.9770 1.9777 416.3683 416.5430 0.0264 -1.0000 -1.0000 1213745 1578694332.80 151.4768 59.9983 32.0000 1.9768 1.9775 416.1959 416.3711 0.0264 -1.0000 -1.0000 1213885 1578694332.90 151.4768 59.9983 32.0000 1.9761 1.9767 416.2796 416.4553 0.0265 -1.0000 -1.0000 1213963 1578694333.00 151.4768 59.9983 32.0000 1.9762 1.9769 416.3058 416.4824 0.0265 -1.0000 -1.0000 1214026 1578694333.10 151.4768 59.9983 32.0000 1.9770 1.9776 416.3231 416.4982 0.0264 -1.0000 -1.0000 1214088 1578694333.20 151.4768 59.9983 32.0000 1.9769 1.9775 416.3131 416.4893 0.0266 -1.0000 -1.0000 1214167 1578694333.30 151.4827 59.9983 32.0000 1.9764 1.9771 416.3322 416.5078 0.0264 -1.0000 -1.0000 1214636 1578694333.40 151.4827 59.9983 32.0000 1.9765 1.9772 416.2940 416.4684 0.0263 -1.0000 -1.0000 1214698 1578694333.50 151.4827 59.9983 32.0000 1.9769 1.9776 416.2795 416.4549 0.0264 -1.0000 -1.0000 1214776 1578694333.60 151.4827 59.9983 32.0000 1.9766 1.9773 416.2773 416.4525 0.0264 -1.0000 -1.0000 1214839 1578694333.70 151.4827 59.9983 32.0000 1.9765 1.9772 416.3351 416.5106 0.0264 -1.0000 -1.0000 1214901 1578694333.80 151.5167 59.9983 32.0000 1.9770 1.9777 416.3196 416.4947 0.0265 -1.0000 -1.0000 1215136 1578694333.90 151.5203 59.9983 32.0000 1.9769 1.9776 416.2839 416.4597 0.0265 -1.0000 -1.0000 1215198 1578694334.00 151.5203 59.9983 32.0000 1.9769 1.9776 416.2781 416.4537 0.0265 -1.0000 -1.0000 1215260 1578694334.10 151.5203 59.9983 32.0000 1.9769 1.9776 416.3083 416.4837 0.0264 -1.0000 -1.0000 1215339 1578694334.20 151.5203 59.9983 32.0000 1.9773 1.9780 416.2988 416.4744 0.0265 -1.0000 -1.0000 1215401 1578694334.30 151.5214 59.9983 32.0000 1.9770 1.9777 416.3606 416.5362 0.0264 -1.0000 -1.0000 1215885 1578694334.40 151.5711 59.9983 32.0000 1.9770 1.9777 416.3499 416.5249 0.0265 -1.0000 -1.0000 1215963 1578694334.50 151.5711 59.9983 32.0000 1.9769 1.9776 416.4247 416.6003 0.0264 -1.0000 -1.0000 1216026 1578694334.60 151.5711 59.9983 32.0000 1.9773 1.9779 416.3160 416.4913 0.0265 -1.0000 -1.0000 1216104 1578694334.70 151.5711 59.9983 32.0000 1.9767 1.9774 416.2618 416.4363 0.0263 -1.0000 -1.0000 1216167 1578694334.80 151.5711 59.9983 32.0000 1.9769 1.9776 416.3486 416.5243 0.0265 -1.0000 -1.0000 1216229 1578694334.90 151.5180 59.9973 32.0000 1.9774 1.9781 416.2859 416.4616 0.0265 -1.0000 -1.0000 1216292 1578694335.00 151.5180 59.9973 32.0000 1.9770 1.9776 416.3383 416.5127 0.0263 -1.0000 -1.0000 1216354 1578694335.10 151.5180 59.9973 32.0000 1.9771 1.9778 416.2980 416.4734 0.0265 -1.0000 -1.0000 1216417 1578694335.20 151.5180 59.9973 32.0000 1.9772 1.9779 416.2283 416.4045 0.0266 -1.0000 -1.0000 1216495 1578694335.30 151.5180 59.9973 32.0000 1.9771 1.9778 416.2775 416.4542 0.0266 -1.0000 -1.0000 1216557 1578694335.40 151.5180 59.9973 32.0000 1.9764 1.9771 416.2580 416.4330 0.0264 -1.0000 -1.0000 1216620 1578694335.50 151.5614 59.9973 32.0000 1.9769 1.9776 416.2421 416.4176 0.0265 -1.0000 -1.0000 1216698 1578694335.60 151.5614 59.9973 32.0000 1.9772 1.9779 416.3338 416.5078 0.0263 -1.0000 -1.0000 1216760 1578694335.70 151.5614 59.9973 32.0000 1.9771 1.9778 416.3511 416.5256 0.0263 -1.0000 -1.0000 1216823 1578694335.80 151.5614 59.9973 32.0000 1.9772 1.9779 416.3057 416.4807 0.0264 -1.0000 -1.0000 1216885 1578694335.90 151.5614 59.9973 32.0000 1.9772 1.9779 416.2655 416.4411 0.0265 -1.0000 -1.0000 1216948 1578694336.00 151.5347 59.9973 32.0000 1.9769 1.9776 416.2119 416.3863 0.0263 -1.0000 -1.0000 1217010 1578694336.10 151.5140 59.9973 32.0000 1.9763 1.9770 416.3216 416.4969 0.0264 -1.0000 -1.0000 1217088 1578694336.20 151.5140 59.9973 32.0000 1.9766 1.9773 416.3244 416.5002 0.0265 -1.0000 -1.0000 1217151 1578694336.30 151.5140 59.9973 32.0000 1.9766 1.9772 416.2602 416.4360 0.0265 -1.0000 -1.0000 1217213 1578694336.40 151.5140 59.9973 32.0000 1.9776 1.9783 416.2316 416.4074 0.0265 -1.0000 -1.0000 1217401 1578694336.50 151.5140 59.9973 32.0000 1.9765 1.9772 416.2710 416.4459 0.0263 -1.0000 -1.0000 1217463 1578694336.60 151.5035 59.9973 32.0000 1.9769 1.9776 416.3611 416.5361 0.0264 -1.0000 -1.0000 1217542 1578694336.70 151.5035 59.9973 32.0000 1.9763 1.9770 416.2764 416.4515 0.0264 -1.0000 -1.0000 1217604 1578694336.80 151.5035 59.9973 32.0000 1.9769 1.9776 416.2848 416.4605 0.0266 -1.0000 -1.0000 1217667 1578694336.90 151.5035 59.9973 32.0000 1.9766 1.9773 416.2954 416.4706 0.0263 -1.0000 -1.0000 1217901 1578694337.00 151.5035 59.9973 32.0000 1.9768 1.9775 416.2462 416.4210 0.0264 -1.0000 -1.0000 1217963 1578694337.10 151.5035 59.9973 32.0000 1.9768 1.9775 416.3162 416.4913 0.0263 -1.0000 -1.0000 1218026 1578694337.20 151.5333 59.9973 32.0000 1.9768 1.9775 416.2914 416.4667 0.0265 -1.0000 -1.0000 1218104 1578694337.30 151.5333 59.9973 32.0000 1.9769 1.9775 416.3358 416.5117 0.0264 -1.0000 -1.0000 1218167 1578694337.40 151.5333 59.9973 32.0000 1.9764 1.9771 416.3358 416.5106 0.0264 -1.0000 -1.0000 1218635 1578694337.50 151.5333 59.9973 32.0000 1.9774 1.9780 416.3183 416.4945 0.0266 -1.0000 -1.0000 1218713 1578694337.60 151.5333 59.9973 32.0000 1.9771 1.9777 416.3166 416.4923 0.0265 -1.0000 -1.0000 1218776 1578694337.70 151.5124 59.9973 32.0000 1.9768 1.9775 416.3184 416.4941 0.0265 -1.0000 -1.0000 1218839 1578694337.80 151.5103 59.9973 32.0000 1.9765 1.9772 416.2946 416.4705 0.0265 -1.0000 -1.0000 1218917 1578694337.90 151.5103 59.9973 32.0000 1.9768 1.9775 416.3286 416.5056 0.0266 -1.0000 -1.0000 1219167 1578694338.00 151.5103 59.9973 32.0000 1.9760 1.9767 416.2998 416.4748 0.0263 -1.0000 -1.0000 1219229 1578694338.10 151.5103 59.9973 32.0000 1.9767 1.9774 416.2741 416.4489 0.0264 -1.0000 -1.0000 1219292 1578694338.20 151.5116 59.9973 32.0000 1.9766 1.9773 416.2905 416.4652 0.0264 -1.0000 -1.0000 1219354 1578694338.30 151.5544 59.9973 32.0000 1.9773 1.9780 416.2608 416.4371 0.0265 -1.0000 -1.0000 1219417 1578694338.40 151.5544 59.9973 32.0000 1.9769 1.9776 416.2818 416.4565 0.0263 -1.0000 -1.0000 1219604 1578694338.50 151.5544 59.9973 32.0000 1.9768 1.9775 416.2262 416.4022 0.0265 -1.0000 -1.0000 1219667 1578694338.60 151.5544 59.9973 32.0000 1.9770 1.9776 416.3398 416.5148 0.0264 -1.0000 -1.0000 1219745 1578694338.70 151.5544 59.9973 32.0000 1.9766 1.9773 416.3638 416.5399 0.0266 -1.0000 -1.0000 1219807 1578694338.80 151.5277 59.9973 32.0000 1.9768 1.9775 416.3995 416.5755 0.0265 -1.0000 -1.0000 1219885 1578694338.90 151.5277 59.9973 32.0000 1.9775 1.9782 416.2991 416.4750 0.0265 -1.0000 -1.0000 1220370 1578694339.00 151.5277 59.9973 32.0000 1.9772 1.9779 416.2543 416.4297 0.0265 -1.0000 -1.0000 1220433 1578694339.10 151.5277 59.9973 32.0000 1.9774 1.9781 416.2227 416.3978 0.0264 -1.0000 -1.0000 1220495 1578694339.20 151.5277 59.9973 32.0000 1.9769 1.9776 416.3522 416.5273 0.0265 -1.0000 -1.0000 1220573 1578694339.30 151.5277 59.9973 32.0000 1.9761 1.9768 416.3111 416.4870 0.0265 -1.0000 -1.0000 1220636 1578694339.40 151.5247 59.9973 32.0000 1.9766 1.9773 416.3288 416.5040 0.0264 -1.0000 -1.0000 1220870 1578694339.50 151.5247 59.9973 32.0000 1.9773 1.9780 416.2443 416.4185 0.0263 -1.0000 -1.0000 1220948 1578694339.60 151.5247 59.9973 32.0000 1.9770 1.9777 416.2475 416.4233 0.0264 -1.0000 -1.0000 1221010 1578694339.70 151.5247 59.9973 32.0000 1.9769 1.9776 416.2362 416.4112 0.0264 -1.0000 -1.0000 1221073 1578694339.80 151.5247 59.9973 32.0000 1.9775 1.9782 416.2624 416.4379 0.0265 -1.0000 -1.0000 1221151 1578694339.90 151.5418 59.9977 32.0000 1.9769 1.9776 416.3348 416.5097 0.0264 -1.0000 -1.0000 1221198 1578694340.00 151.5526 59.9979 32.0000 1.9768 1.9775 416.3355 416.5105 0.0264 -1.0000 -1.0000 1221276 1578694340.10 151.5526 59.9979 32.0000 1.9764 1.9771 416.2444 416.4200 0.0265 -1.0000 -1.0000 1221339 1578694340.20 151.5526 59.9979 32.0000 1.9763 1.9770 416.3177 416.4938 0.0265 -1.0000 -1.0000 1221401 1578694340.30 151.5526 59.9979 32.0000 1.9764 1.9771 416.3380 416.5136 0.0265 -1.0000 -1.0000 1221463 1578694340.40 151.5526 59.9979 32.0000 1.9769 1.9776 416.3407 416.5166 0.0266 -1.0000 -1.0000 1221604 1578694340.50 151.5526 59.9979 32.0000 1.9769 1.9776 416.3328 416.5071 0.0263 -1.0000 -1.0000 1221667 1578694340.60 151.5402 59.9979 32.0000 1.9772 1.9779 416.3321 416.5065 0.0263 -1.0000 -1.0000 1221729 1578694340.70 151.5387 59.9979 32.0000 1.9764 1.9770 416.3290 416.5039 0.0264 -1.0000 -1.0000 1221807 1578694340.80 151.5387 59.9979 32.0000 1.9772 1.9779 416.2254 416.4011 0.0265 -1.0000 -1.0000 1221870 1578694340.90 151.5387 59.9979 32.0000 1.9768 1.9775 416.3200 416.4964 0.0266 -1.0000 -1.0000 1221948 1578694341.00 151.5387 59.9979 32.0000 1.9766 1.9773 416.2910 416.4668 0.0265 -1.0000 -1.0000 1222120 1578694341.10 151.5131 59.9979 32.0000 1.9769 1.9776 416.3026 416.4773 0.0263 -1.0000 -1.0000 1222182 1578694341.20 151.4953 59.9979 32.0000 1.9766 1.9773 416.2902 416.4657 0.0264 -1.0000 -1.0000 1222260 1578694341.30 151.4953 59.9979 32.0000 1.9769 1.9776 416.2691 416.4445 0.0264 -1.0000 -1.0000 1222323 1578694341.40 151.4953 59.9979 32.0000 1.9768 1.9774 416.2553 416.4304 0.0264 -1.0000 -1.0000 1222385 1578694341.50 151.4953 59.9979 32.0000 1.9767 1.9774 416.3597 416.5350 0.0264 -1.0000 -1.0000 1222870 1578694341.60 151.4953 59.9979 32.0000 1.9762 1.9769 416.3586 416.5346 0.0265 -1.0000 -1.0000 1222933 1578694341.70 151.5017 59.9979 32.0000 1.9765 1.9771 416.3834 416.5586 0.0264 -1.0000 -1.0000 1222995 1578694341.80 151.5017 59.9979 32.0000 1.9768 1.9775 416.3874 416.5615 0.0262 -1.0000 -1.0000 1223073 1578694341.90 151.5017 59.9979 32.0000 1.9764 1.9771 416.3180 416.4937 0.0264 -1.0000 -1.0000 1223136 1578694342.00 151.5017 59.9979 32.0000 1.9770 1.9777 416.3100 416.4847 0.0263 -1.0000 -1.0000 1223401 1578694342.10 151.5017 59.9979 32.0000 1.9770 1.9777 416.3510 416.5270 0.0265 -1.0000 -1.0000 1223479 1578694342.20 151.4949 59.9979 32.0000 1.9767 1.9774 416.3878 416.5626 0.0263 -1.0000 -1.0000 1223542 1578694342.30 151.4843 59.9979 32.0000 1.9768 1.9774 416.2930 416.4681 0.0264 -1.0000 -1.0000 1223604 1578694342.40 151.4843 59.9979 32.0000 1.9773 1.9780 416.3111 416.4886 0.0268 -1.0000 -1.0000 1223698 1578694342.50 151.4843 59.9979 32.0000 1.9768 1.9775 416.3623 416.5367 0.0263 -1.0000 -1.0000 1223870 1578694342.60 151.4843 59.9979 32.0000 1.9766 1.9773 416.2952 416.4706 0.0265 -1.0000 -1.0000 1223948 1578694342.70 151.4843 59.9979 32.0000 1.9774 1.9780 416.3111 416.4867 0.0264 -1.0000 -1.0000 1224010 1578694342.80 151.4458 59.9979 32.0000 1.9768 1.9775 416.2321 416.4066 0.0263 -1.0000 -1.0000 1224073 1578694342.90 151.4458 59.9979 32.0000 1.9769 1.9776 416.2511 416.4257 0.0263 -1.0000 -1.0000 1224136 1578694343.00 151.4458 59.9979 32.0000 1.9767 1.9774 416.2438 416.4188 0.0264 -1.0000 -1.0000 1224385 1578694343.10 151.4458 59.9979 32.0000 1.9766 1.9773 416.3175 416.4937 0.0266 -1.0000 -1.0000 1224448 1578694343.20 151.4458 59.9979 32.0000 1.9763 1.9770 416.2053 416.3818 0.0266 -1.0000 -1.0000 1224510 1578694343.30 151.4507 59.9979 32.0000 1.9765 1.9772 416.2901 416.4665 0.0266 -1.0000 -1.0000 1224573 1578694343.40 151.4673 59.9979 32.0000 1.9768 1.9775 416.2770 416.4527 0.0265 -1.0000 -1.0000 1224636 1578694343.50 151.4673 59.9979 32.0000 1.9765 1.9772 416.2850 416.4621 0.0267 -1.0000 -1.0000 1224870 1578694343.60 151.4673 59.9979 32.0000 1.9761 1.9768 416.1996 416.3759 0.0266 -1.0000 -1.0000 1224933 1578694343.70 151.4673 59.9979 32.0000 1.9769 1.9776 416.2557 416.4315 0.0265 -1.0000 -1.0000 1224995 1578694343.80 151.4673 59.9979 32.0000 1.9768 1.9775 416.2067 416.3821 0.0264 -1.0000 -1.0000 1225073 1578694343.90 151.5000 59.9979 32.0000 1.9768 1.9775 416.2953 416.4704 0.0264 -1.0000 -1.0000 1225136 1578694344.00 151.5000 59.9979 32.0000 1.9770 1.9777 416.3132 416.4885 0.0265 -1.0000 -1.0000 1225370 1578694344.10 151.5000 59.9979 32.0000 1.9763 1.9770 416.3221 416.4975 0.0264 -1.0000 -1.0000 1225448 1578694344.20 151.5000 59.9979 32.0000 1.9766 1.9772 416.3899 416.5648 0.0264 -1.0000 -1.0000 1225510 1578694344.30 151.5000 59.9979 32.0000 1.9769 1.9776 416.3642 416.5403 0.0266 -1.0000 -1.0000 1225573 1578694344.40 151.5000 59.9979 32.0000 1.9776 1.9783 416.2474 416.4235 0.0265 -1.0000 -1.0000 1225636 1578694344.50 151.5149 59.9980 32.0000 1.9768 1.9775 416.3616 416.5362 0.0263 -1.0000 -1.0000 1225870 1578694344.60 151.5417 59.9981 32.0000 1.9773 1.9780 416.3038 416.4786 0.0263 -1.0000 -1.0000 1225948 1578694344.70 151.5417 59.9981 32.0000 1.9777 1.9784 416.4277 416.6031 0.0265 -1.0000 -1.0000 1226010 1578694344.80 151.5417 59.9981 32.0000 1.9768 1.9775 416.3764 416.5533 0.0267 -1.0000 -1.0000 1226073 1578694344.90 151.5417 59.9981 32.0000 1.9771 1.9778 416.4197 416.5956 0.0265 -1.0000 -1.0000 1226151 1578694345.00 151.5417 59.9981 32.0000 1.9763 1.9770 416.3320 416.5073 0.0264 -1.0000 -1.0000 1226213 1578694345.10 151.4960 59.9981 32.0000 1.9770 1.9777 416.3136 416.4889 0.0265 -1.0000 -1.0000 1226385 1578694345.20 151.4960 59.9981 32.0000 1.9763 1.9770 416.3642 416.5402 0.0265 -1.0000 -1.0000 1226463 1578694345.30 151.4960 59.9981 32.0000 1.9766 1.9773 416.2364 416.4114 0.0264 -1.0000 -1.0000 1226526 1578694345.40 151.4960 59.9981 32.0000 1.9760 1.9766 416.2717 416.4472 0.0264 -1.0000 -1.0000 1226588 1578694345.50 151.4960 59.9981 32.0000 1.9763 1.9770 416.3044 416.4811 0.0266 -1.0000 -1.0000 1226667 1578694345.60 151.4923 59.9981 32.0000 1.9765 1.9772 416.3281 416.5026 0.0263 -1.0000 -1.0000 1226885 1578694345.70 151.4906 59.9981 32.0000 1.9763 1.9770 416.3393 416.5150 0.0266 -1.0000 -1.0000 1226948 1578694345.80 151.4906 59.9981 32.0000 1.9766 1.9773 416.2894 416.4650 0.0264 -1.0000 -1.0000 1227026 1578694345.90 151.4906 59.9981 32.0000 1.9766 1.9773 416.3861 416.5611 0.0264 -1.0000 -1.0000 1227088 1578694346.00 151.4906 59.9981 32.0000 1.9769 1.9775 416.3611 416.5367 0.0265 -1.0000 -1.0000 1227151 1578694346.10 151.4906 59.9981 32.0000 1.9777 1.9784 416.3336 416.5096 0.0265 -1.0000 -1.0000 1227385 1578694346.20 151.5580 59.9981 32.0000 1.9776 1.9783 416.3923 416.5682 0.0265 -1.0000 -1.0000 1227448 1578694346.30 151.5580 59.9981 32.0000 1.9770 1.9777 416.3261 416.5018 0.0265 -1.0000 -1.0000 1227510 1578694346.40 151.5580 59.9981 32.0000 1.9766 1.9773 416.3113 416.4867 0.0264 -1.0000 -1.0000 1227588 1578694346.50 151.5580 59.9981 32.0000 1.9767 1.9774 416.3486 416.5238 0.0264 -1.0000 -1.0000 1227651 1578694346.60 151.5580 59.9981 32.0000 1.9767 1.9773 416.3151 416.4902 0.0264 -1.0000 -1.0000 1227979 1578694346.70 151.5155 59.9981 32.0000 1.9769 1.9776 416.3250 416.5009 0.0265 -1.0000 -1.0000 1228042 1578694346.80 151.5155 59.9981 32.0000 1.9777 1.9783 416.3068 416.4827 0.0265 -1.0000 -1.0000 1228104 1578694346.90 151.5155 59.9981 32.0000 1.9773 1.9780 416.3277 416.5024 0.0263 -1.0000 -1.0000 1228182 1578694347.00 151.5155 59.9981 32.0000 1.9774 1.9781 416.3541 416.5296 0.0265 -1.0000 -1.0000 1228245 1578694347.10 151.5155 59.9981 32.0000 1.9771 1.9778 416.4149 416.5905 0.0264 -1.0000 -1.0000 1228307 1578694347.20 151.5219 59.9981 32.0000 1.9772 1.9779 416.3557 416.5305 0.0264 -1.0000 -1.0000 1228385 1578694347.30 151.5375 59.9981 32.0000 1.9772 1.9779 416.3840 416.5598 0.0264 -1.0000 -1.0000 1228448 1578694347.40 151.5375 59.9981 32.0000 1.9773 1.9780 416.3226 416.4975 0.0264 -1.0000 -1.0000 1228510 1578694347.50 151.5375 59.9981 32.0000 1.9772 1.9779 416.3872 416.5641 0.0266 -1.0000 -1.0000 1228573 1578694347.60 151.5375 59.9981 32.0000 1.9771 1.9778 416.3319 416.5075 0.0264 -1.0000 -1.0000 1228636 1578694347.70 151.5375 59.9981 32.0000 1.9768 1.9775 416.3058 416.4813 0.0265 -1.0000 -1.0000 1228698 1578694347.80 151.5468 59.9981 32.0000 1.9772 1.9779 416.3263 416.5009 0.0264 -1.0000 -1.0000 1228776 1578694347.90 151.5468 59.9981 32.0000 1.9777 1.9784 416.3314 416.5079 0.0265 -1.0000 -1.0000 1228839 1578694348.00 151.5468 59.9981 32.0000 1.9767 1.9774 416.3113 416.4867 0.0265 -1.0000 -1.0000 1228901 1578694348.10 151.5468 59.9981 32.0000 1.9769 1.9776 416.2697 416.4452 0.0265 -1.0000 -1.0000 1229401 1578694348.20 151.5468 59.9981 32.0000 1.9768 1.9774 416.2691 416.4445 0.0265 -1.0000 -1.0000 1229463 1578694348.30 151.4240 59.9981 32.0000 1.9760 1.9767 416.2651 416.4413 0.0265 -1.0000 -1.0000 1229526 1578694348.40 151.4240 59.9981 32.0000 1.9764 1.9771 416.2348 416.4101 0.0264 -1.0000 -1.0000 1229588 1578694348.50 151.4240 59.9981 32.0000 1.9768 1.9775 416.2577 416.4326 0.0264 -1.0000 -1.0000 1229667 1578694348.60 151.4240 59.9981 32.0000 1.9766 1.9773 416.2715 416.4468 0.0264 -1.0000 -1.0000 1229745 1578694348.70 151.4240 59.9981 32.0000 1.9770 1.9776 416.3232 416.4983 0.0264 -1.0000 -1.0000 1229807 1578694348.80 151.4440 59.9981 32.0000 1.9769 1.9776 416.2651 416.4403 0.0264 -1.0000 -1.0000 1229870 1578694348.90 151.5337 59.9981 32.0000 1.9763 1.9770 416.3317 416.5070 0.0264 -1.0000 -1.0000 1229948 1578694349.00 151.5337 59.9981 32.0000 1.9773 1.9779 416.3368 416.5127 0.0265 -1.0000 -1.0000 1230010 1578694349.10 151.5337 59.9981 32.0000 1.9770 1.9777 416.3325 416.5079 0.0264 -1.0000 -1.0000 1230136 1578694349.20 151.5337 59.9981 32.0000 1.9768 1.9774 416.3652 416.5404 0.0264 -1.0000 -1.0000 1230198 1578694349.30 151.5337 59.9981 32.0000 1.9766 1.9773 416.3655 416.5403 0.0264 -1.0000 -1.0000 1230260 1578694349.40 151.5102 59.9981 32.0000 1.9767 1.9774 416.2321 416.4071 0.0264 -1.0000 -1.0000 1230323 1578694349.50 151.5102 59.9981 32.0000 1.9771 1.9777 416.3818 416.5574 0.0264 -1.0000 -1.0000 1230401 1578694349.60 151.5102 59.9981 32.0000 1.9772 1.9779 416.3255 416.5011 0.0265 -1.0000 -1.0000 1230463 1578694349.70 151.5102 59.9981 32.0000 1.9765 1.9771 416.2872 416.4637 0.0266 -1.0000 -1.0000 1230651 1578694349.80 151.5102 59.9981 32.0000 1.9769 1.9775 416.3699 416.5455 0.0265 -1.0000 -1.0000 1230713 1578694349.90 151.4967 59.9974 32.0000 1.9772 1.9779 416.2537 416.4295 0.0264 -1.0000 -1.0000 1230776 1578694350.00 151.4858 59.9968 32.0000 1.9766 1.9773 416.3010 416.4760 0.0264 -1.0000 -1.0000 1230839 1578694350.10 151.4858 59.9968 32.0000 1.9760 1.9767 416.3339 416.5100 0.0265 -1.0000 -1.0000 1230917 1578694350.20 151.4858 59.9968 32.0000 1.9766 1.9772 416.3115 416.4868 0.0264 -1.0000 -1.0000 1231136 1578694350.30 151.4858 59.9968 32.0000 1.9770 1.9777 416.3234 416.4984 0.0263 -1.0000 -1.0000 1231198 1578694350.40 151.4858 59.9968 32.0000 1.9768 1.9775 416.3678 416.5445 0.0266 -1.0000 -1.0000 1231276 1578694350.50 151.4639 59.9968 32.0000 1.9769 1.9776 416.2589 416.4338 0.0264 -1.0000 -1.0000 1231339 1578694350.60 151.4639 59.9968 32.0000 1.9770 1.9776 416.3464 416.5216 0.0264 -1.0000 -1.0000 1231417 1578694350.70 151.4639 59.9968 32.0000 1.9773 1.9779 416.3487 416.5242 0.0265 -1.0000 -1.0000 1232104 1578694350.80 151.4639 59.9968 32.0000 1.9769 1.9776 416.3238 416.4983 0.0263 -1.0000 -1.0000 1232167 1578694350.90 151.4639 59.9968 32.0000 1.9771 1.9778 416.3021 416.4773 0.0265 -1.0000 -1.0000 1232229 1578694351.00 151.5411 59.9968 32.0000 1.9771 1.9778 416.3277 416.5034 0.0265 -1.0000 -1.0000 1232292 1578694351.10 151.5463 59.9968 32.0000 1.9771 1.9778 416.3562 416.5314 0.0264 -1.0000 -1.0000 1232354 1578694351.20 151.5463 59.9968 32.0000 1.9770 1.9777 416.2681 416.4439 0.0265 -1.0000 -1.0000 1232870 1578694351.30 151.5463 59.9968 32.0000 1.9762 1.9769 416.2973 416.4726 0.0264 -1.0000 -1.0000 1232932 1578694351.40 151.5463 59.9968 32.0000 1.9765 1.9771 416.3073 416.4825 0.0264 -1.0000 -1.0000 1232995 1578694351.50 151.5317 59.9968 32.0000 1.9775 1.9782 416.2779 416.4538 0.0265 -1.0000 -1.0000 1233073 1578694351.60 151.4933 59.9968 32.0000 1.9768 1.9774 416.3561 416.5315 0.0264 -1.0000 -1.0000 1233136 1578694351.70 151.4933 59.9968 32.0000 1.9767 1.9774 416.3782 416.5535 0.0264 -1.0000 -1.0000 1233198 1578694351.80 151.4933 59.9968 32.0000 1.9763 1.9770 416.3716 416.5463 0.0264 -1.0000 -1.0000 1233276 1578694351.90 151.4933 59.9968 32.0000 1.9761 1.9768 416.3351 416.5109 0.0265 -1.0000 -1.0000 1233339 1578694352.00 151.4933 59.9968 32.0000 1.9768 1.9775 416.3711 416.5458 0.0263 -1.0000 -1.0000 1233401 1578694352.10 151.5073 59.9968 32.0000 1.9767 1.9774 416.3858 416.5602 0.0264 -1.0000 -1.0000 1233479 1578694352.20 151.5073 59.9968 32.0000 1.9772 1.9779 416.2880 416.4642 0.0266 -1.0000 -1.0000 1233651 1578694352.30 151.5073 59.9968 32.0000 1.9770 1.9777 416.2825 416.4581 0.0264 -1.0000 -1.0000 1233713 1578694352.40 151.5073 59.9968 32.0000 1.9772 1.9778 416.2924 416.4684 0.0265 -1.0000 -1.0000 1233776 1578694352.50 151.5073 59.9968 32.0000 1.9771 1.9778 416.3445 416.5197 0.0264 -1.0000 -1.0000 1233854 1578694352.60 151.5178 59.9968 32.0000 1.9760 1.9767 416.3319 416.5068 0.0264 -1.0000 -1.0000 1233917 1578694352.70 151.5273 59.9968 32.0000 1.9777 1.9784 416.2934 416.4688 0.0265 -1.0000 -1.0000 1234151 1578694352.80 151.5273 59.9968 32.0000 1.9773 1.9780 416.3429 416.5183 0.0264 -1.0000 -1.0000 1234213 1578694352.90 151.5273 59.9968 32.0000 1.9760 1.9767 416.3312 416.5067 0.0264 -1.0000 -1.0000 1234276 1578694353.00 151.5273 59.9968 32.0000 1.9767 1.9774 416.2737 416.4490 0.0264 -1.0000 -1.0000 1234339 1578694353.10 151.5273 59.9968 32.0000 1.9766 1.9773 416.3023 416.4777 0.0264 -1.0000 -1.0000 1234401 1578694353.20 151.5273 59.9968 32.0000 1.9764 1.9771 416.3244 416.4992 0.0264 -1.0000 -1.0000 1234479 1578694353.30 151.4998 59.9968 32.0000 1.9768 1.9775 416.3140 416.4897 0.0265 -1.0000 -1.0000 1234870 1578694353.40 151.4998 59.9968 32.0000 1.9767 1.9774 416.4548 416.6301 0.0264 -1.0000 -1.0000 1234932 1578694353.50 151.4998 59.9968 32.0000 1.9771 1.9778 416.2876 416.4633 0.0265 -1.0000 -1.0000 1235010 1578694353.60 151.4998 59.9968 32.0000 1.9763 1.9770 416.3567 416.5325 0.0265 -1.0000 -1.0000 1235073 1578694353.70 151.4998 59.9968 32.0000 1.9763 1.9770 416.3929 416.5687 0.0265 -1.0000 -1.0000 1235136 1578694353.80 151.5140 59.9968 32.0000 1.9771 1.9778 416.3311 416.5062 0.0264 -1.0000 -1.0000 1235370 1578694353.90 151.5154 59.9968 32.0000 1.9772 1.9779 416.3275 416.5035 0.0265 -1.0000 -1.0000 1235448 1578694354.00 151.5154 59.9968 32.0000 1.9771 1.9778 416.3148 416.4905 0.0265 -1.0000 -1.0000 1235495 1578694354.10 151.5154 59.9968 32.0000 1.9774 1.9781 416.3151 416.4900 0.0264 -1.0000 -1.0000 1235573 1578694354.20 151.5154 59.9968 32.0000 1.9770 1.9776 416.2957 416.4709 0.0264 -1.0000 -1.0000 1235636 1578694354.30 151.5154 59.9968 32.0000 1.9774 1.9780 416.3745 416.5494 0.0264 -1.0000 -1.0000 1235698 1578694354.40 151.5353 59.9968 32.0000 1.9773 1.9780 416.3522 416.5280 0.0265 -1.0000 -1.0000 1235776 1578694354.50 151.5434 59.9968 32.0000 1.9767 1.9774 416.2775 416.4536 0.0265 -1.0000 -1.0000 1235839 1578694354.60 151.5434 59.9968 32.0000 1.9774 1.9781 416.3085 416.4830 0.0262 -1.0000 -1.0000 1235901 1578694354.70 151.5434 59.9968 32.0000 1.9766 1.9773 416.3020 416.4766 0.0264 -1.0000 -1.0000 1235963 1578694354.80 151.5434 59.9968 32.0000 1.9764 1.9771 416.3419 416.5178 0.0265 -1.0000 -1.0000 1236401 1578694354.90 151.5434 59.9968 32.0000 1.9772 1.9779 416.3403 416.5160 0.0265 -1.0000 -1.0000 1236479 1578694355.00 151.5342 59.9983 32.0000 1.9771 1.9778 416.3446 416.5199 0.0264 -1.0000 -1.0000 1236542 1578694355.10 151.5342 59.9983 32.0000 1.9768 1.9775 416.3667 416.5426 0.0265 -1.0000 -1.0000 1236604 1578694355.20 151.5342 59.9983 32.0000 1.9765 1.9772 416.3572 416.5328 0.0265 -1.0000 -1.0000 1236682 1578694355.30 151.5342 59.9983 32.0000 1.9774 1.9781 416.3038 416.4795 0.0265 -1.0000 -1.0000 1236745 1578694355.40 151.5342 59.9983 32.0000 1.9769 1.9776 416.3112 416.4869 0.0265 -1.0000 -1.0000 1236807 1578694355.50 151.5312 59.9983 32.0000 1.9770 1.9777 416.3338 416.5084 0.0263 -1.0000 -1.0000 1236870 1578694355.60 151.5309 59.9983 32.0000 1.9768 1.9775 416.3326 416.5083 0.0265 -1.0000 -1.0000 1236948 1578694355.70 151.5309 59.9983 32.0000 1.9773 1.9780 416.2801 416.4554 0.0264 -1.0000 -1.0000 1237010 1578694355.80 151.5309 59.9983 32.0000 1.9774 1.9780 416.2089 416.3844 0.0264 -1.0000 -1.0000 1237136 1578694355.90 151.5309 59.9983 32.0000 1.9765 1.9771 416.3206 416.4958 0.0265 -1.0000 -1.0000 1237198 1578694356.00 151.5309 59.9983 32.0000 1.9768 1.9775 416.3138 416.4895 0.0265 -1.0000 -1.0000 1237260 1578694356.10 151.4887 59.9983 32.0000 1.9774 1.9781 416.3420 416.5175 0.0264 -1.0000 -1.0000 1237339 1578694356.20 151.4887 59.9983 32.0000 1.9766 1.9773 416.3351 416.5097 0.0263 -1.0000 -1.0000 1237401 1578694356.30 151.4887 59.9983 32.0000 1.9764 1.9771 416.2846 416.4601 0.0265 -1.0000 -1.0000 1237636 1578694356.40 151.4887 59.9983 32.0000 1.9764 1.9771 416.2835 416.4595 0.0265 -1.0000 -1.0000 1237713 1578694356.50 151.4887 59.9983 32.0000 1.9763 1.9769 416.3518 416.5273 0.0264 -1.0000 -1.0000 1237776 1578694356.60 151.4887 59.9983 32.0000 1.9766 1.9773 416.3302 416.5050 0.0263 -1.0000 -1.0000 1237839 1578694356.70 151.4909 59.9983 32.0000 1.9766 1.9773 416.2363 416.4120 0.0265 -1.0000 -1.0000 1237901 1578694356.80 151.5190 59.9983 32.0000 1.9766 1.9773 416.3023 416.4780 0.0265 -1.0000 -1.0000 1238136 1578694356.90 151.5190 59.9983 32.0000 1.9767 1.9774 416.2528 416.4281 0.0264 -1.0000 -1.0000 1238198 1578694357.00 151.5190 59.9983 32.0000 1.9765 1.9772 416.2448 416.4205 0.0265 -1.0000 -1.0000 1238260 1578694357.10 151.5190 59.9983 32.0000 1.9759 1.9766 416.3157 416.4913 0.0265 -1.0000 -1.0000 1238323 1578694357.20 151.5190 59.9983 32.0000 1.9765 1.9772 416.2667 416.4426 0.0265 -1.0000 -1.0000 1238401 1578694357.30 151.4650 59.9983 32.0000 1.9768 1.9775 416.2521 416.4274 0.0264 -1.0000 -1.0000 1238463 1578694357.40 151.4646 59.9983 32.0000 1.9762 1.9769 416.2939 416.4703 0.0265 -1.0000 -1.0000 1238604 1578694357.50 151.4646 59.9983 32.0000 1.9758 1.9765 416.2549 416.4296 0.0264 -1.0000 -1.0000 1238682 1578694357.60 151.4646 59.9983 32.0000 1.9760 1.9767 416.2334 416.4090 0.0265 -1.0000 -1.0000 1238745 1578694357.70 151.4646 59.9983 32.0000 1.9766 1.9773 416.2333 416.4094 0.0265 -1.0000 -1.0000 1238807 1578694357.80 151.4646 59.9983 32.0000 1.9768 1.9775 416.2698 416.4455 0.0265 -1.0000 -1.0000 1238885 1578694357.90 151.5360 59.9983 32.0000 1.9776 1.9783 416.2784 416.4542 0.0265 -1.0000 -1.0000 1239620 1578694358.00 151.5360 59.9983 32.0000 1.9775 1.9782 416.2799 416.4557 0.0265 -1.0000 -1.0000 1239682 1578694358.10 151.5360 59.9983 32.0000 1.9778 1.9785 416.2429 416.4179 0.0265 -1.0000 -1.0000 1239760 1578694358.20 151.5360 59.9983 32.0000 1.9770 1.9776 416.2773 416.4539 0.0266 -1.0000 -1.0000 1239823 1578694358.30 151.5360 59.9983 32.0000 1.9765 1.9772 416.3075 416.4837 0.0265 -1.0000 -1.0000 1239885 1578694358.40 151.5123 59.9983 32.0000 1.9766 1.9772 416.3042 416.4791 0.0264 -1.0000 -1.0000 1239963 1578694358.50 151.5101 59.9983 32.0000 1.9768 1.9775 416.3235 416.4992 0.0265 -1.0000 -1.0000 1240026 1578694358.60 151.5101 59.9983 32.0000 1.9765 1.9772 416.2652 416.4404 0.0264 -1.0000 -1.0000 1240088 1578694358.70 151.5101 59.9983 32.0000 1.9767 1.9774 416.2845 416.4605 0.0265 -1.0000 -1.0000 1240151 1578694358.80 151.5101 59.9983 32.0000 1.9766 1.9773 416.2563 416.4307 0.0263 -1.0000 -1.0000 1240213 1578694358.90 151.5101 59.9983 32.0000 1.9777 1.9784 416.2948 416.4698 0.0264 -1.0000 -1.0000 1240292 1578694359.00 151.5217 59.9983 32.0000 1.9773 1.9780 416.3413 416.5165 0.0266 -1.0000 -1.0000 1240354 1578694359.10 151.5217 59.9983 32.0000 1.9768 1.9775 416.3162 416.4912 0.0264 -1.0000 -1.0000 1240417 1578694359.20 151.5217 59.9983 32.0000 1.9772 1.9779 416.2708 416.4466 0.0265 -1.0000 -1.0000 1240495 1578694359.30 151.5217 59.9983 32.0000 1.9769 1.9776 416.2577 416.4335 0.0265 -1.0000 -1.0000 1240557 1578694359.40 151.5217 59.9983 32.0000 1.9772 1.9779 416.2631 416.4390 0.0264 -1.0000 -1.0000 1240620 1578694359.50 151.5084 59.9983 32.0000 1.9774 1.9781 416.2415 416.4159 0.0263 -1.0000 -1.0000 1240682 1578694359.60 151.5084 59.9983 32.0000 1.9769 1.9776 416.2535 416.4282 0.0263 -1.0000 -1.0000 1240745 1578694359.70 151.5084 59.9983 32.0000 1.9768 1.9775 416.2632 416.4382 0.0264 -1.0000 -1.0000 1240807 1578694359.80 151.5084 59.9983 32.0000 1.9775 1.9782 416.2513 416.4265 0.0264 -1.0000 -1.0000 1240885 1578694359.90 151.5084 59.9983 32.0000 1.9766 1.9773 416.2758 416.4511 0.0265 -1.0000 -1.0000 1240948 1578694360.00 151.5089 59.9982 32.0000 1.9769 1.9775 416.2812 416.4570 0.0265 -1.0000 -1.0000 1241433 1578694360.10 151.5101 59.9981 32.0000 1.9763 1.9770 416.2831 416.4580 0.0264 -1.0000 -1.0000 1241510 1578694360.20 151.5101 59.9981 32.0000 1.9763 1.9770 416.2165 416.3919 0.0265 -1.0000 -1.0000 1241557 1578694360.30 151.5101 59.9981 32.0000 1.9767 1.9774 416.3299 416.5060 0.0265 -1.0000 -1.0000 1241636 1578694360.40 151.5101 59.9981 32.0000 1.9772 1.9779 416.2245 416.4002 0.0265 -1.0000 -1.0000 1241698 1578694360.50 151.5101 59.9981 32.0000 1.9768 1.9774 416.1744 416.3492 0.0264 -1.0000 -1.0000 1241760 1578694360.60 151.5101 59.9981 32.0000 1.9752 1.9759 416.1508 416.3254 0.0263 -1.0000 -1.0000 1241839 1578694360.70 151.4861 59.9981 32.0000 1.9766 1.9773 416.1858 416.3606 0.0264 -1.0000 -1.0000 1241901 1578694360.80 151.4861 59.9981 32.0000 1.9771 1.9777 416.1804 416.3561 0.0265 -1.0000 -1.0000 1241963 1578694360.90 151.4861 59.9981 32.0000 1.9770 1.9777 416.1965 416.3723 0.0265 -1.0000 -1.0000 1242026 1578694361.00 151.4861 59.9981 32.0000 1.9768 1.9775 416.1943 416.3701 0.0265 -1.0000 -1.0000 1242167 1578694361.10 151.4861 59.9981 32.0000 1.9765 1.9772 416.2805 416.4553 0.0264 -1.0000 -1.0000 1242229 1578694361.20 151.4746 59.9981 32.0000 1.9762 1.9769 416.2432 416.4186 0.0265 -1.0000 -1.0000 1242292 1578694361.30 151.4716 59.9981 32.0000 1.9768 1.9774 416.1401 416.3162 0.0266 -1.0000 -1.0000 1242354 1578694361.40 151.4716 59.9981 32.0000 1.9763 1.9770 416.2742 416.4501 0.0264 -1.0000 -1.0000 1242417 1578694361.50 151.4716 59.9981 32.0000 1.9770 1.9777 416.2582 416.4324 0.0263 -1.0000 -1.0000 1243136 1578694361.60 151.4716 59.9981 32.0000 1.9766 1.9773 416.2244 416.3996 0.0264 -1.0000 -1.0000 1243198 1578694361.70 151.4716 59.9981 32.0000 1.9766 1.9773 416.2497 416.4253 0.0264 -1.0000 -1.0000 1243260 1578694361.80 151.4716 59.9981 32.0000 1.9768 1.9775 416.2728 416.4481 0.0265 -1.0000 -1.0000 1243339 1578694361.90 151.4506 59.9981 32.0000 1.9761 1.9768 416.3462 416.5214 0.0264 -1.0000 -1.0000 1243401 1578694362.00 151.4506 59.9981 32.0000 1.9767 1.9774 416.1752 416.3512 0.0265 -1.0000 -1.0000 1243463 1578694362.10 151.4506 59.9981 32.0000 1.9763 1.9770 416.2082 416.3840 0.0265 -1.0000 -1.0000 1243542 1578694362.20 151.4506 59.9981 32.0000 1.9765 1.9772 416.2366 416.4117 0.0264 -1.0000 -1.0000 1243604 1578694362.30 151.4506 59.9981 32.0000 1.9764 1.9771 416.2244 416.3995 0.0264 -1.0000 -1.0000 1243667 1578694362.40 151.4424 59.9981 32.0000 1.9762 1.9769 416.2412 416.4157 0.0264 -1.0000 -1.0000 1243729 1578694362.50 151.4418 59.9981 32.0000 1.9768 1.9775 416.2497 416.4265 0.0267 -1.0000 -1.0000 1243854 1578694362.60 151.4418 59.9981 32.0000 1.9766 1.9773 416.2371 416.4127 0.0264 -1.0000 -1.0000 1243932 1578694362.70 151.4418 59.9981 32.0000 1.9771 1.9778 416.2637 416.4397 0.0265 -1.0000 -1.0000 1243995 1578694362.80 151.4418 59.9981 32.0000 1.9772 1.9779 416.2564 416.4322 0.0265 -1.0000 -1.0000 1244057 1578694362.90 151.4474 59.9981 32.0000 1.9763 1.9770 416.2322 416.4069 0.0263 -1.0000 -1.0000 1244136 1578694363.00 151.4917 59.9981 32.0000 1.9772 1.9779 416.1732 416.3496 0.0265 -1.0000 -1.0000 1244198 1578694363.10 151.4917 59.9981 32.0000 1.9767 1.9774 416.1781 416.3531 0.0264 -1.0000 -1.0000 1244870 1578694363.20 151.4917 59.9981 32.0000 1.9776 1.9783 416.2654 416.4414 0.0266 -1.0000 -1.0000 1244948 1578694363.30 151.4917 59.9981 32.0000 1.9770 1.9777 416.2142 416.3903 0.0266 -1.0000 -1.0000 1245010 1578694363.40 151.4917 59.9981 32.0000 1.9769 1.9776 416.2183 416.3951 0.0266 -1.0000 -1.0000 1245073 1578694363.50 151.4917 59.9981 32.0000 1.9762 1.9769 416.2211 416.3962 0.0264 -1.0000 -1.0000 1245136 1578694363.60 151.4917 59.9981 32.0000 1.9766 1.9773 416.2121 416.3873 0.0264 -1.0000 -1.0000 1245198 1578694363.70 151.4715 59.9981 32.0000 1.9773 1.9780 416.2598 416.4349 0.0264 -1.0000 -1.0000 1245260 1578694363.80 151.4700 59.9981 32.0000 1.9769 1.9776 416.1841 416.3592 0.0264 -1.0000 -1.0000 1245339 1578694363.90 151.4700 59.9981 32.0000 1.9765 1.9772 416.2040 416.3799 0.0265 -1.0000 -1.0000 1245401 1578694364.00 151.4700 59.9981 32.0000 1.9772 1.9779 416.3110 416.4856 0.0263 -1.0000 -1.0000 1245463 1578694364.10 151.4700 59.9981 32.0000 1.9771 1.9777 416.2485 416.4243 0.0266 -1.0000 -1.0000 1245542 1578694364.20 151.4700 59.9981 32.0000 1.9768 1.9775 416.2467 416.4230 0.0265 -1.0000 -1.0000 1245604 1578694364.30 151.4975 59.9981 32.0000 1.9772 1.9779 416.2131 416.3876 0.0263 -1.0000 -1.0000 1245667 1578694364.40 151.4975 59.9981 32.0000 1.9766 1.9773 416.1975 416.3721 0.0263 -1.0000 -1.0000 1245745 1578694364.50 151.4975 59.9981 32.0000 1.9765 1.9772 416.2235 416.3989 0.0265 -1.0000 -1.0000 1245807 1578694364.60 151.4975 59.9981 32.0000 1.9770 1.9777 416.2934 416.4694 0.0265 -1.0000 -1.0000 1245917 1578694364.70 151.4975 59.9981 32.0000 1.9770 1.9777 416.1930 416.3688 0.0266 -1.0000 -1.0000 1245979 1578694364.80 151.5103 59.9984 32.0000 1.9773 1.9780 416.1740 416.3499 0.0265 -1.0000 -1.0000 1246042 1578694364.90 151.5104 59.9984 32.0000 1.9771 1.9778 416.2584 416.4343 0.0266 -1.0000 -1.0000 1246104 1578694365.00 151.5104 59.9984 32.0000 1.9767 1.9774 416.2879 416.4639 0.0265 -1.0000 -1.0000 1246167 1578694365.10 151.5104 59.9984 32.0000 1.9769 1.9776 416.2481 416.4232 0.0264 -1.0000 -1.0000 1246229 1578694365.20 151.5104 59.9984 32.0000 1.9771 1.9778 416.3088 416.4847 0.0266 -1.0000 -1.0000 1246307 1578694365.30 151.4812 59.9984 32.0000 1.9770 1.9776 416.3110 416.4857 0.0263 -1.0000 -1.0000 1246370 1578694365.40 151.4733 59.9984 32.0000 1.9767 1.9773 416.2367 416.4119 0.0264 -1.0000 -1.0000 1246432 1578694365.50 151.4733 59.9984 32.0000 1.9770 1.9776 416.2236 416.3988 0.0264 -1.0000 -1.0000 1246510 1578694365.60 151.4733 59.9984 32.0000 1.9768 1.9775 416.2448 416.4201 0.0264 -1.0000 -1.0000 1246682 1578694365.70 151.4733 59.9984 32.0000 1.9765 1.9772 416.2996 416.4746 0.0264 -1.0000 -1.0000 1246745 1578694365.80 151.4733 59.9984 32.0000 1.9772 1.9778 416.3160 416.4917 0.0266 -1.0000 -1.0000 1246823 1578694365.90 151.4972 59.9984 32.0000 1.9772 1.9779 416.2593 416.4360 0.0266 -1.0000 -1.0000 1246885 1578694366.00 151.4972 59.9984 32.0000 1.9768 1.9775 416.3086 416.4839 0.0265 -1.0000 -1.0000 1246948 1578694366.10 151.4972 59.9984 32.0000 1.9763 1.9769 416.2824 416.4584 0.0265 -1.0000 -1.0000 1247026 1578694366.20 151.4972 59.9984 32.0000 1.9766 1.9773 416.2457 416.4213 0.0265 -1.0000 -1.0000 1247151 1578694366.30 151.4972 59.9984 32.0000 1.9772 1.9779 416.1923 416.3677 0.0264 -1.0000 -1.0000 1247213 1578694366.40 151.4984 59.9984 32.0000 1.9768 1.9775 416.2390 416.4146 0.0265 -1.0000 -1.0000 1247276 1578694366.50 151.4987 59.9984 32.0000 1.9770 1.9777 416.2136 416.3883 0.0264 -1.0000 -1.0000 1247339 1578694366.60 151.4987 59.9984 32.0000 1.9777 1.9784 416.2480 416.4240 0.0265 -1.0000 -1.0000 1247417 1578694366.70 151.4987 59.9984 32.0000 1.9772 1.9779 416.2980 416.4725 0.0262 -1.0000 -1.0000 1247651 1578694366.80 151.4987 59.9984 32.0000 1.9769 1.9776 416.2304 416.4051 0.0264 -1.0000 -1.0000 1247713 1578694366.90 151.4970 59.9984 32.0000 1.9768 1.9775 416.1821 416.3574 0.0264 -1.0000 -1.0000 1247776 1578694367.00 151.4826 59.9984 32.0000 1.9771 1.9778 416.2132 416.3887 0.0265 -1.0000 -1.0000 1247839 1578694367.10 151.4826 59.9984 32.0000 1.9765 1.9772 416.2579 416.4345 0.0267 -1.0000 -1.0000 1247901 1578694367.20 151.4826 59.9984 32.0000 1.9769 1.9776 416.1387 416.3148 0.0266 -1.0000 -1.0000 1248448 1578694367.30 151.4826 59.9984 32.0000 1.9770 1.9777 416.2866 416.4623 0.0264 -1.0000 -1.0000 1248510 1578694367.40 151.4826 59.9984 32.0000 1.9765 1.9772 416.2269 416.4024 0.0265 -1.0000 -1.0000 1248573 1578694367.50 151.4818 59.9984 32.0000 1.9767 1.9774 416.2743 416.4505 0.0265 -1.0000 -1.0000 1248651 1578694367.60 151.4818 59.9984 32.0000 1.9767 1.9774 416.1846 416.3602 0.0265 -1.0000 -1.0000 1248713 1578694367.70 151.4818 59.9984 32.0000 1.9766 1.9773 416.2161 416.3916 0.0264 -1.0000 -1.0000 1249136 1578694367.80 151.4818 59.9984 32.0000 1.9767 1.9774 416.2087 416.3835 0.0264 -1.0000 -1.0000 1249213 1578694367.90 151.4818 59.9984 32.0000 1.9775 1.9782 416.3047 416.4805 0.0265 -1.0000 -1.0000 1249276 1578694368.00 151.5148 59.9984 32.0000 1.9776 1.9782 416.2326 416.4083 0.0265 -1.0000 -1.0000 1249339 1578694368.10 151.5289 59.9984 32.0000 1.9766 1.9773 416.2684 416.4440 0.0264 -1.0000 -1.0000 1249417 1578694368.20 151.5289 59.9984 32.0000 1.9766 1.9773 416.2968 416.4727 0.0265 -1.0000 -1.0000 1249479 1578694368.30 151.5289 59.9984 32.0000 1.9770 1.9777 416.2350 416.4092 0.0263 -1.0000 -1.0000 1249542 1578694368.40 151.5289 59.9984 32.0000 1.9769 1.9776 416.2097 416.3845 0.0264 -1.0000 -1.0000 1249604 1578694368.50 151.5289 59.9984 32.0000 1.9770 1.9777 416.1768 416.3519 0.0264 -1.0000 -1.0000 1249667 1578694368.60 151.5268 59.9984 32.0000 1.9770 1.9776 416.1929 416.3684 0.0265 -1.0000 -1.0000 1249745 1578694368.70 151.5095 59.9984 32.0000 1.9775 1.9781 416.1866 416.3618 0.0264 -1.0000 -1.0000 1249870 1578694368.80 151.5095 59.9984 32.0000 1.9766 1.9773 416.2458 416.4205 0.0263 -1.0000 -1.0000 1249932 1578694368.90 151.5095 59.9984 32.0000 1.9770 1.9776 416.2076 416.3821 0.0263 -1.0000 -1.0000 1250010 1578694369.00 151.5095 59.9984 32.0000 1.9761 1.9768 416.1448 416.3197 0.0265 -1.0000 -1.0000 1250073 1578694369.10 151.4913 59.9984 32.0000 1.9767 1.9774 416.2519 416.4276 0.0264 -1.0000 -1.0000 1250136 1578694369.20 151.4913 59.9984 32.0000 1.9767 1.9774 416.2729 416.4490 0.0266 -1.0000 -1.0000 1250620 1578694369.30 151.4913 59.9984 32.0000 1.9763 1.9770 416.3129 416.4889 0.0266 -1.0000 -1.0000 1250682 1578694369.40 151.4913 59.9984 32.0000 1.9765 1.9772 416.2501 416.4268 0.0267 -1.0000 -1.0000 1250745 1578694369.50 151.4913 59.9984 32.0000 1.9769 1.9776 416.2206 416.3966 0.0265 -1.0000 -1.0000 1250823 1578694369.60 151.4931 59.9983 32.0000 1.9764 1.9771 416.1836 416.3587 0.0264 -1.0000 -1.0000 1250885 1578694369.70 151.5005 59.9982 32.0000 1.9769 1.9776 416.2505 416.4253 0.0263 -1.0000 -1.0000 1250948 1578694369.80 151.5005 59.9982 32.0000 1.9769 1.9775 416.2286 416.4033 0.0264 -1.0000 -1.0000 1251151 1578694369.90 151.5005 59.9982 32.0000 1.9770 1.9776 416.2099 416.3853 0.0265 -1.0000 -1.0000 1251198 1578694370.00 151.5005 59.9982 32.0000 1.9769 1.9776 416.2625 416.4385 0.0265 -1.0000 -1.0000 1251260 1578694370.10 151.5005 59.9982 32.0000 1.9766 1.9773 416.2766 416.4516 0.0264 -1.0000 -1.0000 1251339 1578694370.20 151.5005 59.9982 32.0000 1.9768 1.9775 416.1964 416.3725 0.0265 -1.0000 -1.0000 1251401 1578694370.30 151.5143 59.9982 32.0000 1.9768 1.9775 416.3359 416.5115 0.0265 -1.0000 -1.0000 1251588 1578694370.40 151.5143 59.9982 32.0000 1.9764 1.9771 416.3100 416.4852 0.0264 -1.0000 -1.0000 1251667 1578694370.50 151.5143 59.9982 32.0000 1.9768 1.9775 416.3031 416.4787 0.0265 -1.0000 -1.0000 1251729 1578694370.60 151.5143 59.9982 32.0000 1.9770 1.9777 416.2291 416.4041 0.0264 -1.0000 -1.0000 1251807 1578694370.70 151.5143 59.9982 32.0000 1.9775 1.9782 416.2497 416.4253 0.0264 -1.0000 -1.0000 1251870 1578694370.80 151.4832 59.9982 32.0000 1.9773 1.9780 416.2575 416.4328 0.0264 -1.0000 -1.0000 1251932 1578694370.90 151.4952 59.9982 32.0000 1.9767 1.9774 416.3230 416.4992 0.0265 -1.0000 -1.0000 1252010 1578694371.00 151.4952 59.9982 32.0000 1.9768 1.9775 416.2558 416.4307 0.0263 -1.0000 -1.0000 1252073 1578694371.10 151.4952 59.9982 32.0000 1.9767 1.9774 416.2598 416.4343 0.0263 -1.0000 -1.0000 1252136 1578694371.20 151.4952 59.9982 32.0000 1.9770 1.9777 416.2094 416.3849 0.0265 -1.0000 -1.0000 1252198 1578694371.30 151.4952 59.9982 32.0000 1.9777 1.9784 416.2589 416.4348 0.0265 -1.0000 -1.0000 1252433 1578694371.40 151.5530 59.9982 32.0000 1.9776 1.9783 416.2712 416.4462 0.0264 -1.0000 -1.0000 1252495 1578694371.50 151.5530 59.9982 32.0000 1.9775 1.9782 416.2332 416.4094 0.0266 -1.0000 -1.0000 1252573 1578694371.60 151.5530 59.9982 32.0000 1.9773 1.9780 416.2714 416.4458 0.0264 -1.0000 -1.0000 1252636 1578694371.70 151.5530 59.9982 32.0000 1.9767 1.9774 416.3005 416.4766 0.0265 -1.0000 -1.0000 1252698 1578694371.80 151.5530 59.9982 32.0000 1.9770 1.9776 416.2376 416.4140 0.0266 -1.0000 -1.0000 1253417 1578694371.90 151.5234 59.9982 32.0000 1.9771 1.9778 416.3011 416.4759 0.0264 -1.0000 -1.0000 1253479 1578694372.00 151.5064 59.9982 32.0000 1.9772 1.9779 416.3256 416.5007 0.0264 -1.0000 -1.0000 1253542 1578694372.10 151.5064 59.9982 32.0000 1.9766 1.9773 416.2931 416.4688 0.0265 -1.0000 -1.0000 1253620 1578694372.20 151.5064 59.9982 32.0000 1.9769 1.9776 416.3186 416.4939 0.0264 -1.0000 -1.0000 1253682 1578694372.30 151.5064 59.9982 32.0000 1.9767 1.9774 416.1975 416.3734 0.0265 -1.0000 -1.0000 1253745 1578694372.40 151.5064 59.9982 32.0000 1.9772 1.9779 416.1862 416.3609 0.0263 -1.0000 -1.0000 1253807 1578694372.50 151.5064 59.9982 32.0000 1.9775 1.9782 416.2479 416.4234 0.0265 -1.0000 -1.0000 1253870 1578694372.60 151.5064 59.9982 32.0000 1.9771 1.9778 416.2687 416.4441 0.0264 -1.0000 -1.0000 1253948 1578694372.70 151.5064 59.9982 32.0000 1.9771 1.9777 416.2062 416.3812 0.0265 -1.0000 -1.0000 1254010 1578694372.80 151.5064 59.9982 32.0000 1.9771 1.9778 416.1494 416.3244 0.0264 -1.0000 -1.0000 1254136 1578694372.90 151.4999 59.9982 32.0000 1.9767 1.9774 416.2395 416.4149 0.0265 -1.0000 -1.0000 1254213 1578694373.00 151.4999 59.9982 32.0000 1.9767 1.9774 416.1950 416.3706 0.0265 -1.0000 -1.0000 1254276 1578694373.10 151.4897 59.9982 32.0000 1.9773 1.9779 416.2254 416.4011 0.0265 -1.0000 -1.0000 1254339 1578694373.20 151.4897 59.9982 32.0000 1.9782 1.9789 416.2631 416.4383 0.0264 -1.0000 -1.0000 1254417 1578694373.30 151.4897 59.9982 32.0000 1.9772 1.9779 416.2772 416.4527 0.0265 -1.0000 -1.0000 1254479 1578694373.40 151.4897 59.9982 32.0000 1.9771 1.9778 416.3136 416.4886 0.0263 -1.0000 -1.0000 1254651 1578694373.50 151.4897 59.9982 32.0000 1.9767 1.9774 416.2464 416.4216 0.0264 -1.0000 -1.0000 1254729 1578694373.60 151.4897 59.9982 32.0000 1.9775 1.9782 416.2532 416.4286 0.0264 -1.0000 -1.0000 1254807 1578694373.70 151.4897 59.9982 32.0000 1.9770 1.9777 416.3079 416.4829 0.0264 -1.0000 -1.0000 1254870 1578694373.80 151.4897 59.9982 32.0000 1.9769 1.9775 416.2920 416.4672 0.0264 -1.0000 -1.0000 1254932 1578694373.90 151.4897 59.9982 32.0000 1.9771 1.9777 416.2907 416.4664 0.0265 -1.0000 -1.0000 1255120 1578694374.00 151.4897 59.9982 32.0000 1.9773 1.9780 416.1982 416.3734 0.0264 -1.0000 -1.0000 1255167 1578694374.10 151.4897 59.9982 32.0000 1.9768 1.9775 416.2970 416.4715 0.0263 -1.0000 -1.0000 1255245 1578694374.20 151.5302 59.9982 32.0000 1.9765 1.9772 416.2663 416.4424 0.0266 -1.0000 -1.0000 1255307 1578694374.30 151.5302 59.9982 32.0000 1.9771 1.9778 416.2284 416.4037 0.0265 -1.0000 -1.0000 1255370 1578694374.40 151.5302 59.9982 32.0000 1.9777 1.9784 416.2173 416.3926 0.0264 -1.0000 -1.0000 1255854 1578694374.50 151.5302 59.9982 32.0000 1.9772 1.9779 416.2323 416.4076 0.0264 -1.0000 -1.0000 1255917 1578694374.60 151.5302 59.9982 32.0000 1.9769 1.9776 416.3737 416.5492 0.0264 -1.0000 -1.0000 1255995 1578694374.70 151.5302 59.9982 32.0000 1.9771 1.9778 416.2862 416.4614 0.0264 -1.0000 -1.0000 1256057 1578694374.80 151.5193 59.9983 32.0000 1.9767 1.9774 416.3181 416.4938 0.0265 -1.0000 -1.0000 1256120 1578694374.90 151.5180 59.9983 32.0000 1.9767 1.9774 416.3027 416.4767 0.0262 -1.0000 -1.0000 1256198 1578694375.00 151.5180 59.9983 32.0000 1.9764 1.9771 416.2077 416.3830 0.0264 -1.0000 -1.0000 1256260 1578694375.10 151.5180 59.9983 32.0000 1.9761 1.9767 416.2870 416.4625 0.0265 -1.0000 -1.0000 1256323 1578694375.20 151.5180 59.9983 32.0000 1.9767 1.9774 416.2485 416.4239 0.0264 -1.0000 -1.0000 1256401 1578694375.30 151.5180 59.9983 32.0000 1.9771 1.9778 416.2686 416.4441 0.0265 -1.0000 -1.0000 1256463 1578694375.40 151.5180 59.9983 32.0000 1.9769 1.9776 416.3054 416.4811 0.0264 -1.0000 -1.0000 1256636 1578694375.50 151.5180 59.9983 32.0000 1.9772 1.9779 416.2309 416.4061 0.0264 -1.0000 -1.0000 1256713 1578694375.60 151.5180 59.9983 32.0000 1.9771 1.9778 416.3097 416.4851 0.0265 -1.0000 -1.0000 1256776 1578694375.70 151.5180 59.9983 32.0000 1.9777 1.9783 416.3420 416.5178 0.0265 -1.0000 -1.0000 1256839 1578694375.80 151.5134 59.9983 32.0000 1.9767 1.9773 416.3022 416.4763 0.0262 -1.0000 -1.0000 1256917 1578694375.90 151.4933 59.9983 32.0000 1.9762 1.9769 416.2500 416.4247 0.0263 -1.0000 -1.0000 1256979 1578694376.00 151.4933 59.9983 32.0000 1.9769 1.9776 416.3848 416.5595 0.0264 -1.0000 -1.0000 1257354 1578694376.10 151.4933 59.9983 32.0000 1.9766 1.9772 416.2767 416.4523 0.0265 -1.0000 -1.0000 1257433 1578694376.20 151.4933 59.9983 32.0000 1.9764 1.9771 416.1798 416.3554 0.0265 -1.0000 -1.0000 1257495 1578694376.30 151.4933 59.9983 32.0000 1.9759 1.9765 416.2501 416.4259 0.0264 -1.0000 -1.0000 1257557 1578694376.40 151.4933 59.9983 32.0000 1.9763 1.9770 416.2358 416.4107 0.0264 -1.0000 -1.0000 1257620 1578694376.50 151.5394 59.9983 32.0000 1.9768 1.9775 416.2402 416.4153 0.0264 -1.0000 -1.0000 1257682 1578694376.60 151.5394 59.9983 32.0000 1.9771 1.9778 416.2467 416.4216 0.0264 -1.0000 -1.0000 1257760 1578694376.70 151.5394 59.9983 32.0000 1.9774 1.9780 416.2661 416.4417 0.0264 -1.0000 -1.0000 1257823 1578694376.80 151.5394 59.9983 32.0000 1.9768 1.9775 416.2817 416.4580 0.0266 -1.0000 -1.0000 1257885 1578694376.90 151.5394 59.9983 32.0000 1.9771 1.9778 416.3337 416.5098 0.0265 -1.0000 -1.0000 1257963 1578694377.00 151.5394 59.9983 32.0000 1.9765 1.9772 416.3297 416.5061 0.0266 -1.0000 -1.0000 1258136 1578694377.10 151.5394 59.9983 32.0000 1.9765 1.9772 416.3113 416.4869 0.0264 -1.0000 -1.0000 1258198 1578694377.20 151.5394 59.9983 32.0000 1.9765 1.9772 416.3076 416.4828 0.0263 -1.0000 -1.0000 1258276 1578694377.30 151.5394 59.9983 32.0000 1.9775 1.9782 416.2949 416.4691 0.0263 -1.0000 -1.0000 1258339 1578694377.40 151.5238 59.9983 32.0000 1.9767 1.9774 416.3526 416.5277 0.0264 -1.0000 -1.0000 1258401 1578694377.50 151.5238 59.9983 32.0000 1.9762 1.9769 416.3320 416.5071 0.0264 -1.0000 -1.0000 1258635 1578694377.60 151.5238 59.9983 32.0000 1.9760 1.9767 416.3230 416.4988 0.0265 -1.0000 -1.0000 1258698 1578694377.70 151.4916 59.9983 32.0000 1.9766 1.9773 416.3034 416.4784 0.0264 -1.0000 -1.0000 1258760 1578694377.80 151.4916 59.9983 32.0000 1.9769 1.9776 416.2948 416.4710 0.0265 -1.0000 -1.0000 1258838 1578694377.90 151.4916 59.9983 32.0000 1.9772 1.9779 416.3299 416.5043 0.0263 -1.0000 -1.0000 1258917 1578694378.00 151.4916 59.9983 32.0000 1.9764 1.9771 416.2820 416.4574 0.0264 -1.0000 -1.0000 1259245 1578694378.10 151.4916 59.9983 32.0000 1.9763 1.9770 416.3291 416.5049 0.0265 -1.0000 -1.0000 1259323 1578694378.20 151.4924 59.9983 32.0000 1.9770 1.9776 416.2968 416.4720 0.0264 -1.0000 -1.0000 1259385 1578694378.30 151.4972 59.9983 32.0000 1.9763 1.9770 416.3168 416.4924 0.0265 -1.0000 -1.0000 1259448 1578694378.40 151.4972 59.9983 32.0000 1.9765 1.9772 416.3295 416.5049 0.0264 -1.0000 -1.0000 1259510 1578694378.50 151.4972 59.9983 32.0000 1.9770 1.9777 416.3393 416.5156 0.0265 -1.0000 -1.0000 1300401 1578694378.60 151.4972 59.9983 32.0000 1.9769 1.9776 416.3561 416.5319 0.0265 -1.0000 -1.0000 1300479 1578694378.70 151.4972 59.9983 32.0000 1.9767 1.9774 416.3321 416.5079 0.0265 -1.0000 -1.0000 1300542 1578694378.80 151.4625 59.9983 32.0000 1.9766 1.9773 416.3424 416.5184 0.0265 -1.0000 -1.0000 1300604 1578694378.90 151.4625 59.9983 32.0000 1.9770 1.9777 416.3585 416.5339 0.0265 -1.0000 -1.0000 1300667 1578694379.00 151.4625 59.9983 32.0000 1.9768 1.9774 416.3528 416.5288 0.0265 -1.0000 -1.0000 1300729 1578694379.10 151.4625 59.9983 32.0000 1.9772 1.9779 416.3447 416.5199 0.0264 -1.0000 -1.0000 1300792 1578694379.20 151.4625 59.9983 32.0000 1.9774 1.9781 416.3984 416.5735 0.0265 -1.0000 -1.0000 1300870 1578694379.30 151.4794 59.9983 32.0000 1.9769 1.9776 416.3145 416.4905 0.0265 -1.0000 -1.0000 1300932 1578694379.40 151.5280 59.9983 32.0000 1.9769 1.9776 416.3363 416.5119 0.0264 -1.0000 -1.0000 1300995 1578694379.50 151.5280 59.9983 32.0000 1.9767 1.9774 416.3285 416.5035 0.0264 -1.0000 -1.0000 1301073 1578694379.60 151.5280 59.9983 32.0000 1.9770 1.9777 416.2913 416.4670 0.0264 -1.0000 -1.0000 1301135 1578694379.70 151.5280 59.9983 32.0000 1.9775 1.9782 416.2602 416.4357 0.0265 -1.0000 -1.0000 1301198 1578694379.80 151.5280 59.9983 32.0000 1.9772 1.9779 416.2779 416.4536 0.0264 -1.0000 -1.0000 1301260 1578694379.90 151.5089 59.9984 32.0000 1.9768 1.9775 416.2643 416.4396 0.0265 -1.0000 -1.0000 1301323 1578694380.00 151.5089 59.9984 32.0000 1.9768 1.9774 416.2347 416.4103 0.0265 -1.0000 -1.0000 1301385 1578694380.10 151.5089 59.9984 32.0000 1.9765 1.9772 416.2526 416.4281 0.0265 -1.0000 -1.0000 1301885 1578694380.20 151.5089 59.9984 32.0000 1.9768 1.9774 416.3192 416.4948 0.0265 -1.0000 -1.0000 1301948 1578694380.30 151.5089 59.9984 32.0000 1.9770 1.9777 416.3037 416.4788 0.0264 -1.0000 -1.0000 1302010 1578694380.40 151.5089 59.9984 32.0000 1.9774 1.9780 416.2222 416.3980 0.0265 -1.0000 -1.0000 1302073 1578694380.50 151.5089 59.9984 32.0000 1.9763 1.9770 416.2553 416.4308 0.0265 -1.0000 -1.0000 1302135 1578694380.60 151.5089 59.9984 32.0000 1.9767 1.9774 416.2653 416.4412 0.0265 -1.0000 -1.0000 1302213 1578694380.70 151.5089 59.9984 32.0000 1.9772 1.9779 416.1777 416.3532 0.0265 -1.0000 -1.0000 1302276 1578694380.80 151.5089 59.9984 32.0000 1.9772 1.9779 416.2599 416.4353 0.0264 -1.0000 -1.0000 1302339 1578694380.90 151.5089 59.9984 32.0000 1.9773 1.9780 416.2855 416.4610 0.0265 -1.0000 -1.0000 1302417 1578694381.00 151.5133 59.9984 32.0000 1.9771 1.9777 416.3094 416.4850 0.0265 -1.0000 -1.0000 1302463 1578694381.10 151.5137 59.9984 32.0000 1.9769 1.9776 416.2849 416.4610 0.0265 -1.0000 -1.0000 1302698 1578694381.20 151.5137 59.9984 32.0000 1.9771 1.9778 416.2837 416.4587 0.0263 -1.0000 -1.0000 1302776 1578694381.30 151.5137 59.9984 32.0000 1.9773 1.9780 416.3452 416.5212 0.0267 -1.0000 -1.0000 1302823 1578694381.40 151.5137 59.9984 32.0000 1.9770 1.9777 416.3438 416.5184 0.0263 -1.0000 -1.0000 1302901 1578694381.50 151.5137 59.9984 32.0000 1.9776 1.9783 416.3177 416.4929 0.0264 -1.0000 -1.0000 1302963 1578694381.60 151.5222 59.9984 32.0000 1.9772 1.9779 416.2694 416.4452 0.0265 -1.0000 -1.0000 1303026 1578694381.70 151.5268 59.9984 32.0000 1.9769 1.9776 416.3241 416.4998 0.0265 -1.0000 -1.0000 1303089 1578694381.80 151.5268 59.9984 32.0000 1.9769 1.9776 416.2675 416.4434 0.0265 -1.0000 -1.0000 1303167 1578694381.90 151.5268 59.9984 32.0000 1.9767 1.9774 416.2563 416.4316 0.0264 -1.0000 -1.0000 1303229 1578694382.00 151.5315 59.9984 32.0000 1.9773 1.9780 416.2887 416.4642 0.0265 -1.0000 -1.0000 1303292 1578694382.10 151.5669 59.9984 32.0000 1.9775 1.9781 416.2619 416.4375 0.0265 -1.0000 -1.0000 1303432 1578694382.20 151.5669 59.9984 32.0000 1.9776 1.9783 416.2573 416.4338 0.0265 -1.0000 -1.0000 1303495 1578694382.30 151.5669 59.9984 32.0000 1.9780 1.9787 416.3171 416.4924 0.0264 -1.0000 -1.0000 1303557 1578694382.40 151.5669 59.9984 32.0000 1.9774 1.9780 416.2862 416.4616 0.0265 -1.0000 -1.0000 1303636 1578694382.50 151.5669 59.9984 32.0000 1.9772 1.9778 416.2959 416.4725 0.0266 -1.0000 -1.0000 1303698 1578694382.60 151.5669 59.9984 32.0000 1.9770 1.9777 416.2891 416.4655 0.0266 -1.0000 -1.0000 1303885 1578694382.70 151.5669 59.9984 32.0000 1.9770 1.9777 416.2644 416.4396 0.0264 -1.0000 -1.0000 1303948 1578694382.80 151.5729 59.9984 32.0000 1.9769 1.9776 416.2643 416.4395 0.0264 -1.0000 -1.0000 1304010 1578694382.90 151.5736 59.9984 32.0000 1.9770 1.9777 416.3137 416.4886 0.0264 -1.0000 -1.0000 1304073 1578694383.00 151.5736 59.9984 32.0000 1.9771 1.9778 416.2288 416.4044 0.0264 -1.0000 -1.0000 1304135 1578694383.10 151.5736 59.9984 32.0000 1.9776 1.9783 416.3093 416.4843 0.0264 -1.0000 -1.0000 1304198 1578694383.20 151.5736 59.9984 32.0000 1.9767 1.9774 416.2468 416.4230 0.0266 -1.0000 -1.0000 1304433 1578694383.30 151.5736 59.9984 32.0000 1.9768 1.9775 416.1896 416.3653 0.0265 -1.0000 -1.0000 1304495 1578694383.40 151.5184 59.9984 32.0000 1.9767 1.9774 416.2959 416.4710 0.0264 -1.0000 -1.0000 1304557 1578694383.50 151.5184 59.9984 32.0000 1.9765 1.9772 416.3350 416.5097 0.0263 -1.0000 -1.0000 1304636 1578694383.60 151.5184 59.9984 32.0000 1.9763 1.9770 416.2444 416.4201 0.0265 -1.0000 -1.0000 1304698 1578694383.70 151.5184 59.9984 32.0000 1.9768 1.9775 416.2878 416.4632 0.0264 -1.0000 -1.0000 1304932 1578694383.80 151.5184 59.9984 32.0000 1.9774 1.9780 416.2538 416.4292 0.0265 -1.0000 -1.0000 1304995 1578694383.90 151.5460 59.9984 32.0000 1.9767 1.9774 416.2846 416.4604 0.0265 -1.0000 -1.0000 1305057 1578694384.00 151.5460 59.9984 32.0000 1.9767 1.9774 416.2537 416.4289 0.0264 -1.0000 -1.0000 1305120 1578694384.10 151.5460 59.9984 32.0000 1.9775 1.9782 416.2663 416.4415 0.0264 -1.0000 -1.0000 1305198 1578694384.20 151.5460 59.9984 32.0000 1.9772 1.9779 416.2402 416.4153 0.0264 -1.0000 -1.0000 1305682 1578694384.30 151.5460 59.9984 32.0000 1.9776 1.9783 416.2626 416.4384 0.0265 -1.0000 -1.0000 1305745 1578694384.40 151.5460 59.9984 32.0000 1.9773 1.9780 416.3494 416.5250 0.0265 -1.0000 -1.0000 1305807 1578694384.50 151.5022 59.9984 32.0000 1.9773 1.9780 416.2691 416.4444 0.0264 -1.0000 -1.0000 1305870 1578694384.60 151.4698 59.9983 32.0000 1.9770 1.9777 416.2943 416.4706 0.0266 -1.0000 -1.0000 1305948 1578694384.70 151.4698 59.9983 32.0000 1.9769 1.9776 416.2061 416.3809 0.0263 -1.0000 -1.0000 1306120 1578694384.80 151.4698 59.9983 32.0000 1.9769 1.9775 416.2442 416.4187 0.0263 -1.0000 -1.0000 1306182 1578694384.90 151.4698 59.9983 32.0000 1.9765 1.9771 416.2138 416.3884 0.0263 -1.0000 -1.0000 1306260 1578694385.00 151.4698 59.9983 32.0000 1.9770 1.9777 416.1711 416.3484 0.0266 -1.0000 -1.0000 1306323 1578694385.10 151.4698 59.9983 32.0000 1.9771 1.9778 416.2835 416.4588 0.0265 -1.0000 -1.0000 1306385 1578694385.20 151.4698 59.9983 32.0000 1.9764 1.9771 416.2475 416.4228 0.0264 -1.0000 -1.0000 1306651 1578694385.30 151.4527 59.9983 32.0000 1.9762 1.9769 416.3086 416.4845 0.0265 -1.0000 -1.0000 1306713 1578694385.40 151.4527 59.9983 32.0000 1.9768 1.9775 416.3152 416.4903 0.0265 -1.0000 -1.0000 1306776 1578694385.50 151.4527 59.9983 32.0000 1.9767 1.9774 416.2073 416.3836 0.0265 -1.0000 -1.0000 1306854 1578694385.60 151.4527 59.9983 32.0000 1.9766 1.9773 416.2039 416.3790 0.0264 -1.0000 -1.0000 1306917 1578694385.70 151.4619 59.9983 32.0000 1.9772 1.9779 416.2539 416.4299 0.0266 -1.0000 -1.0000 1306979 1578694385.80 151.4694 59.9983 32.0000 1.9763 1.9770 416.2654 416.4420 0.0266 -1.0000 -1.0000 1307167 1578694385.90 151.4694 59.9983 32.0000 1.9764 1.9771 416.3540 416.5294 0.0265 -1.0000 -1.0000 1307229 1578694386.00 151.4694 59.9983 32.0000 1.9766 1.9773 416.1925 416.3680 0.0264 -1.0000 -1.0000 1307292 1578694386.10 151.4694 59.9983 32.0000 1.9763 1.9770 416.2159 416.3910 0.0265 -1.0000 -1.0000 1307370 1578694386.20 151.4694 59.9983 32.0000 1.9765 1.9772 416.2448 416.4212 0.0266 -1.0000 -1.0000 1307417 1578694386.30 151.4898 59.9983 32.0000 1.9763 1.9770 416.2472 416.4237 0.0265 -1.0000 -1.0000 1307917 1578694386.40 151.4906 59.9983 32.0000 1.9762 1.9769 416.2480 416.4230 0.0264 -1.0000 -1.0000 1307979 1578694386.50 151.4906 59.9983 32.0000 1.9768 1.9774 416.2408 416.4162 0.0265 -1.0000 -1.0000 1308042 1578694386.60 151.4906 59.9983 32.0000 1.9763 1.9770 416.3963 416.5720 0.0264 -1.0000 -1.0000 1308120 1578694386.70 151.4906 59.9983 32.0000 1.9775 1.9782 416.3076 416.4822 0.0263 -1.0000 -1.0000 1308182 1578694386.80 151.4906 59.9983 32.0000 1.9771 1.9778 416.3254 416.5008 0.0265 -1.0000 -1.0000 1308245 1578694386.90 151.4933 59.9983 32.0000 1.9765 1.9772 416.3081 416.4840 0.0265 -1.0000 -1.0000 1308323 1578694387.00 151.4933 59.9983 32.0000 1.9772 1.9779 416.3162 416.4918 0.0265 -1.0000 -1.0000 1308385 1578694387.10 151.4933 59.9983 32.0000 1.9763 1.9770 416.2709 416.4466 0.0265 -1.0000 -1.0000 1308448 1578694387.20 151.4933 59.9983 32.0000 1.9768 1.9774 416.2965 416.4726 0.0265 -1.0000 -1.0000 1308526 1578694387.30 151.4933 59.9983 32.0000 1.9767 1.9774 416.3179 416.4936 0.0265 -1.0000 -1.0000 1308589 1578694387.40 151.4933 59.9983 32.0000 1.9770 1.9777 416.3329 416.5082 0.0263 -1.0000 -1.0000 1308651 1578694387.50 151.5170 59.9983 32.0000 1.9767 1.9774 416.3733 416.5482 0.0264 -1.0000 -1.0000 1308729 1578694387.60 151.5170 59.9983 32.0000 1.9770 1.9777 416.2693 416.4440 0.0264 -1.0000 -1.0000 1308792 1578694387.70 151.5170 59.9983 32.0000 1.9769 1.9776 416.3821 416.5580 0.0266 -1.0000 -1.0000 1308854 1578694387.80 151.5170 59.9983 32.0000 1.9770 1.9777 416.3427 416.5189 0.0265 -1.0000 -1.0000 1308917 1578694387.90 151.5170 59.9983 32.0000 1.9767 1.9774 416.2626 416.4384 0.0265 -1.0000 -1.0000 1308979 1578694388.00 151.4850 59.9983 32.0000 1.9772 1.9779 416.3608 416.5364 0.0264 -1.0000 -1.0000 1309042 1578694388.10 151.4850 59.9983 32.0000 1.9765 1.9772 416.3118 416.4871 0.0264 -1.0000 -1.0000 1309120 1578694388.20 151.4850 59.9983 32.0000 1.9762 1.9769 416.2618 416.4364 0.0263 -1.0000 -1.0000 1309182 1578694388.30 151.4850 59.9983 32.0000 1.9764 1.9771 416.3024 416.4771 0.0264 -1.0000 -1.0000 1309620 1578694388.40 151.4850 59.9983 32.0000 1.9774 1.9780 416.2955 416.4709 0.0264 -1.0000 -1.0000 1309698 1578694388.50 151.5025 59.9983 32.0000 1.9768 1.9775 416.3637 416.5403 0.0265 -1.0000 -1.0000 1309760 1578694388.60 151.5391 59.9983 32.0000 1.9771 1.9778 416.3673 416.5424 0.0265 -1.0000 -1.0000 1309839 1578694388.70 151.5391 59.9983 32.0000 1.9771 1.9778 416.4028 416.5781 0.0264 -1.0000 -1.0000 1309901 1578694388.80 151.5391 59.9983 32.0000 1.9768 1.9775 416.3432 416.5181 0.0264 -1.0000 -1.0000 1309963 1578694388.90 151.5391 59.9983 32.0000 1.9769 1.9776 416.3560 416.5316 0.0264 -1.0000 -1.0000 1310401 1578694389.00 151.5391 59.9983 32.0000 1.9771 1.9778 416.3524 416.5281 0.0265 -1.0000 -1.0000 1310463 1578694389.10 151.5302 59.9983 32.0000 1.9775 1.9782 416.3337 416.5081 0.0261 -1.0000 -1.0000 1310526 1578694389.20 151.5245 59.9983 32.0000 1.9768 1.9775 416.3432 416.5182 0.0265 -1.0000 -1.0000 1310604 1578694389.30 151.5245 59.9983 32.0000 1.9765 1.9772 416.3965 416.5729 0.0266 -1.0000 -1.0000 1310667 1578694389.40 151.5245 59.9983 32.0000 1.9767 1.9774 416.3337 416.5092 0.0264 -1.0000 -1.0000 1310729 1578694389.50 151.5245 59.9983 32.0000 1.9769 1.9776 416.2965 416.4713 0.0264 -1.0000 -1.0000 1310807 1578694389.60 151.5245 59.9983 32.0000 1.9770 1.9777 416.3764 416.5516 0.0264 -1.0000 -1.0000 1310870 1578694389.70 151.5428 59.9983 32.0000 1.9776 1.9783 416.3671 416.5431 0.0265 -1.0000 -1.0000 1310933 1578694389.80 151.5428 59.9983 32.0000 1.9772 1.9779 416.4359 416.6127 0.0267 -1.0000 -1.0000 1310995 1578694389.90 151.5428 59.9983 32.0000 1.9772 1.9779 416.3748 416.5502 0.0264 -1.0000 -1.0000 1311136 1578694390.00 151.5428 59.9983 32.0000 1.9761 1.9768 416.3561 416.5311 0.0264 -1.0000 -1.0000 1311198 1578694390.10 151.5428 59.9983 32.0000 1.9767 1.9774 416.3508 416.5270 0.0266 -1.0000 -1.0000 1311276 1578694390.20 151.5305 59.9983 32.0000 1.9766 1.9773 416.3153 416.4902 0.0264 -1.0000 -1.0000 1311339 1578694390.30 151.5288 59.9983 32.0000 1.9774 1.9781 416.2577 416.4340 0.0265 -1.0000 -1.0000 1311401 1578694390.40 151.5288 59.9983 32.0000 1.9772 1.9778 416.3035 416.4787 0.0264 -1.0000 -1.0000 1311651 1578694390.50 151.5288 59.9983 32.0000 1.9773 1.9780 416.3559 416.5320 0.0265 -1.0000 -1.0000 1311713 1578694390.60 151.5288 59.9983 32.0000 1.9764 1.9771 416.2876 416.4630 0.0264 -1.0000 -1.0000 1311776 1578694390.70 151.5288 59.9983 32.0000 1.9762 1.9769 416.2652 416.4414 0.0267 -1.0000 -1.0000 1311839 1578694390.80 151.5288 59.9983 32.0000 1.9765 1.9772 416.3398 416.5152 0.0264 -1.0000 -1.0000 1311901 1578694390.90 151.5288 59.9983 32.0000 1.9773 1.9779 416.2978 416.4733 0.0264 -1.0000 -1.0000 1312182 1578694391.00 151.5288 59.9983 32.0000 1.9770 1.9777 416.3328 416.5085 0.0265 -1.0000 -1.0000 1312260 1578694391.10 151.5288 59.9983 32.0000 1.9766 1.9773 416.2933 416.4672 0.0262 -1.0000 -1.0000 1312323 1578694391.20 151.5288 59.9983 32.0000 1.9773 1.9780 416.3103 416.4857 0.0265 -1.0000 -1.0000 1312385 1578694391.30 151.5288 59.9983 32.0000 1.9765 1.9772 416.2823 416.4581 0.0265 -1.0000 -1.0000 1312448 1578694391.40 151.5017 59.9983 32.0000 1.9768 1.9775 416.2978 416.4731 0.0264 -1.0000 -1.0000 1312510 1578694391.50 151.5017 59.9983 32.0000 1.9775 1.9782 416.2623 416.4372 0.0264 -1.0000 -1.0000 1312995 1578694391.60 151.5017 59.9983 32.0000 1.9763 1.9770 416.2797 416.4555 0.0265 -1.0000 -1.0000 1313057 1578694391.70 151.5017 59.9983 32.0000 1.9766 1.9773 416.2761 416.4524 0.0266 -1.0000 -1.0000 1313120 1578694391.80 151.5017 59.9983 32.0000 1.9769 1.9776 416.2380 416.4138 0.0265 -1.0000 -1.0000 1313198 1578694391.90 151.4993 59.9983 32.0000 1.9770 1.9777 416.2847 416.4607 0.0265 -1.0000 -1.0000 1313260 1578694392.00 151.4955 59.9983 32.0000 1.9760 1.9767 416.2919 416.4666 0.0264 -1.0000 -1.0000 1313401 1578694392.10 151.4955 59.9983 32.0000 1.9765 1.9772 416.2979 416.4740 0.0265 -1.0000 -1.0000 1313479 1578694392.20 151.4955 59.9983 32.0000 1.9772 1.9778 416.2787 416.4549 0.0266 -1.0000 -1.0000 1313542 1578694392.30 151.4955 59.9983 32.0000 1.9776 1.9783 416.2380 416.4142 0.0265 -1.0000 -1.0000 1313604 1578694392.40 151.4955 59.9983 32.0000 1.9774 1.9781 416.3092 416.4854 0.0265 -1.0000 -1.0000 1313667 1578694392.50 151.5589 59.9983 32.0000 1.9774 1.9781 416.2530 416.4284 0.0265 -1.0000 -1.0000 1313729 1578694392.60 151.5589 59.9983 32.0000 1.9775 1.9782 416.1910 416.3671 0.0265 -1.0000 -1.0000 1313807 1578694392.70 151.5589 59.9983 32.0000 1.9774 1.9781 416.2503 416.4263 0.0265 -1.0000 -1.0000 1313870 1578694392.80 151.5589 59.9983 32.0000 1.9754 1.9761 416.2268 416.4021 0.0264 -1.0000 -1.0000 1313933 1578694392.90 151.5589 59.9983 32.0000 1.9767 1.9773 416.2696 416.4450 0.0265 -1.0000 -1.0000 1313995 1578694393.00 151.5466 59.9983 32.0000 1.9765 1.9772 416.1884 416.3645 0.0265 -1.0000 -1.0000 1314057 1578694393.10 151.4925 59.9983 32.0000 1.9765 1.9772 416.2026 416.3777 0.0264 -1.0000 -1.0000 1314120 1578694393.20 151.4925 59.9983 32.0000 1.9777 1.9784 416.2790 416.4548 0.0265 -1.0000 -1.0000 1314198 1578694393.30 151.4925 59.9983 32.0000 1.9766 1.9773 416.3056 416.4807 0.0264 -1.0000 -1.0000 1314260 1578694393.40 151.4925 59.9983 32.0000 1.9768 1.9775 416.2502 416.4263 0.0266 -1.0000 -1.0000 1314323 1578694393.50 151.4925 59.9983 32.0000 1.9772 1.9779 416.2022 416.3777 0.0264 -1.0000 -1.0000 1314667 1578694393.60 151.4943 59.9983 32.0000 1.9768 1.9775 416.3087 416.4842 0.0265 -1.0000 -1.0000 1314729 1578694393.70 151.4943 59.9983 32.0000 1.9771 1.9778 416.2996 416.4755 0.0266 -1.0000 -1.0000 1314792 1578694393.80 151.4943 59.9983 32.0000 1.9774 1.9781 416.2887 416.4651 0.0265 -1.0000 -1.0000 1314870 1578694393.90 151.4943 59.9983 32.0000 1.9766 1.9773 416.2537 416.4296 0.0265 -1.0000 -1.0000 1314932 1578694394.00 151.4943 59.9983 32.0000 1.9767 1.9774 416.2281 416.4035 0.0264 -1.0000 -1.0000 1315167 1578694394.10 151.4943 59.9983 32.0000 1.9763 1.9770 416.2906 416.4660 0.0265 -1.0000 -1.0000 1315229 1578694394.20 151.4943 59.9983 32.0000 1.9770 1.9777 416.2690 416.4443 0.0264 -1.0000 -1.0000 1315292 1578694394.30 151.5337 59.9983 32.0000 1.9766 1.9772 416.2390 416.4142 0.0264 -1.0000 -1.0000 1315354 1578694394.40 151.5337 59.9983 32.0000 1.9774 1.9781 416.2695 416.4447 0.0264 -1.0000 -1.0000 1315432 1578694394.50 151.5337 59.9983 32.0000 1.9772 1.9779 416.2550 416.4307 0.0265 -1.0000 -1.0000 1315636 1578694394.60 151.5337 59.9983 32.0000 1.9775 1.9782 416.2302 416.4058 0.0265 -1.0000 -1.0000 1315713 1578694394.70 151.5244 59.9980 32.0000 1.9770 1.9777 416.2175 416.3929 0.0264 -1.0000 -1.0000 1315776 1578694394.80 151.5143 59.9977 32.0000 1.9769 1.9776 416.2381 416.4134 0.0264 -1.0000 -1.0000 1315839 1578694394.90 151.5143 59.9977 32.0000 1.9765 1.9772 416.2135 416.3876 0.0263 -1.0000 -1.0000 1315901 1578694395.00 151.5143 59.9977 32.0000 1.9769 1.9776 416.2536 416.4291 0.0264 -1.0000 -1.0000 1316229 1578694395.10 151.5143 59.9977 32.0000 1.9761 1.9768 416.2271 416.4022 0.0264 -1.0000 -1.0000 1316292 1578694395.20 151.5143 59.9977 32.0000 1.9766 1.9773 416.2934 416.4695 0.0265 -1.0000 -1.0000 1316370 1578694395.30 151.5101 59.9977 32.0000 1.9765 1.9772 416.2940 416.4692 0.0264 -1.0000 -1.0000 1316432 1578694395.40 151.4976 59.9977 32.0000 1.9770 1.9777 416.1921 416.3679 0.0265 -1.0000 -1.0000 1316495 1578694395.50 151.4976 59.9977 32.0000 1.9768 1.9774 416.2474 416.4236 0.0266 -1.0000 -1.0000 1317385 1578694395.60 151.4976 59.9977 32.0000 1.9765 1.9772 416.1652 416.3403 0.0264 -1.0000 -1.0000 1317463 1578694395.70 151.4976 59.9977 32.0000 1.9766 1.9773 416.2165 416.3926 0.0265 -1.0000 -1.0000 1317526 1578694395.80 151.4976 59.9977 32.0000 1.9766 1.9773 416.2610 416.4372 0.0266 -1.0000 -1.0000 1317604 1578694395.90 151.4976 59.9977 32.0000 1.9766 1.9773 416.2964 416.4723 0.0265 -1.0000 -1.0000 1317667 1578694396.00 151.5041 59.9977 32.0000 1.9768 1.9775 416.2411 416.4168 0.0265 -1.0000 -1.0000 1317729 1578694396.10 151.5041 59.9977 32.0000 1.9767 1.9774 416.2816 416.4572 0.0265 -1.0000 -1.0000 1317807 1578694396.20 151.5041 59.9977 32.0000 1.9766 1.9773 416.2153 416.3903 0.0264 -1.0000 -1.0000 1317870 1578694396.30 151.5041 59.9977 32.0000 1.9769 1.9776 416.2493 416.4245 0.0264 -1.0000 -1.0000 1317933 1578694396.40 151.5041 59.9977 32.0000 1.9763 1.9770 416.1919 416.3671 0.0264 -1.0000 -1.0000 1317995 1578694396.50 151.5076 59.9977 32.0000 1.9770 1.9777 416.2446 416.4219 0.0267 -1.0000 -1.0000 1318057 1578694396.60 151.5099 59.9977 32.0000 1.9771 1.9778 416.2635 416.4378 0.0263 -1.0000 -1.0000 1318136 1578694396.70 151.5099 59.9977 32.0000 1.9774 1.9781 416.3287 416.5043 0.0265 -1.0000 -1.0000 1318198 1578694396.80 151.5099 59.9977 32.0000 1.9774 1.9781 416.2692 416.4444 0.0264 -1.0000 -1.0000 1318260 1578694396.90 151.5099 59.9977 32.0000 1.9770 1.9777 416.2524 416.4278 0.0264 -1.0000 -1.0000 1318323 1578694397.00 151.5099 59.9977 32.0000 1.9769 1.9776 416.2303 416.4052 0.0264 -1.0000 -1.0000 1318401 1578694397.10 151.5042 59.9977 32.0000 1.9765 1.9772 416.2698 416.4456 0.0265 -1.0000 -1.0000 1318448 1578694397.20 151.5042 59.9977 32.0000 1.9769 1.9776 416.3520 416.5274 0.0264 -1.0000 -1.0000 1318526 1578694397.30 151.5042 59.9977 32.0000 1.9768 1.9775 416.2442 416.4198 0.0265 -1.0000 -1.0000 1318589 1578694397.40 151.5042 59.9977 32.0000 1.9778 1.9785 416.2670 416.4438 0.0267 -1.0000 -1.0000 1318667 1578694397.50 151.5042 59.9977 32.0000 1.9771 1.9778 416.3107 416.4861 0.0264 -1.0000 -1.0000 1318729 1578694397.60 151.5042 59.9977 32.0000 1.9768 1.9775 416.2527 416.4284 0.0264 -1.0000 -1.0000 1318901 1578694397.70 151.5042 59.9977 32.0000 1.9769 1.9776 416.3011 416.4764 0.0264 -1.0000 -1.0000 1318963 1578694397.80 151.5042 59.9977 32.0000 1.9774 1.9781 416.2813 416.4569 0.0265 -1.0000 -1.0000 1319042 1578694397.90 151.5042 59.9977 32.0000 1.9773 1.9779 416.2746 416.4501 0.0265 -1.0000 -1.0000 1319104 1578694398.00 151.5042 59.9977 32.0000 1.9772 1.9779 416.2702 416.4463 0.0265 -1.0000 -1.0000 1319167 1578694398.10 151.4972 59.9977 32.0000 1.9766 1.9773 416.2482 416.4237 0.0265 -1.0000 -1.0000 1319417 1578694398.20 151.4417 59.9977 32.0000 1.9762 1.9769 416.2696 416.4456 0.0265 -1.0000 -1.0000 1319479 1578694398.30 151.4417 59.9977 32.0000 1.9765 1.9772 416.1707 416.3469 0.0265 -1.0000 -1.0000 1319542 1578694398.40 151.4417 59.9977 32.0000 1.9760 1.9767 416.1840 416.3593 0.0264 -1.0000 -1.0000 1319604 1578694398.50 151.4417 59.9977 32.0000 1.9769 1.9776 416.2573 416.4324 0.0264 -1.0000 -1.0000 1319667 1578694398.60 151.4417 59.9977 32.0000 1.9769 1.9776 416.2551 416.4306 0.0265 -1.0000 -1.0000 1319901 1578694398.70 151.4417 59.9977 32.0000 1.9774 1.9781 416.2440 416.4198 0.0264 -1.0000 -1.0000 1319963 1578694398.80 151.4417 59.9977 32.0000 1.9766 1.9772 416.2822 416.4566 0.0263 -1.0000 -1.0000 1320026 1578694398.90 151.4930 59.9977 32.0000 1.9767 1.9774 416.2474 416.4225 0.0264 -1.0000 -1.0000 1320104 1578694399.00 151.4930 59.9977 32.0000 1.9762 1.9769 416.2310 416.4059 0.0264 -1.0000 -1.0000 1320167 1578694399.10 151.4930 59.9977 32.0000 1.9773 1.9780 416.2584 416.4340 0.0265 -1.0000 -1.0000 1321151 1578694399.20 151.4930 59.9977 32.0000 1.9766 1.9773 416.3148 416.4903 0.0265 -1.0000 -1.0000 1321229 1578694399.30 151.4930 59.9977 32.0000 1.9764 1.9771 416.3192 416.4953 0.0265 -1.0000 -1.0000 1321292 1578694399.40 151.4509 59.9977 32.0000 1.9772 1.9779 416.2811 416.4566 0.0265 -1.0000 -1.0000 1321354 1578694399.50 151.4509 59.9977 32.0000 1.9770 1.9777 416.2481 416.4237 0.0264 -1.0000 -1.0000 1321433 1578694399.60 151.4509 59.9977 32.0000 1.9773 1.9780 416.2125 416.3872 0.0264 -1.0000 -1.0000 1321495 1578694399.70 151.4509 59.9977 32.0000 1.9771 1.9778 416.2938 416.4694 0.0264 -1.0000 -1.0000 1321557 1578694399.80 151.4509 59.9977 32.0000 1.9777 1.9784 416.3230 416.4977 0.0263 -1.0000 -1.0000 1321636 1578694399.90 151.4509 59.9977 32.0000 1.9776 1.9783 416.2370 416.4110 0.0263 -1.0000 -1.0000 1321698 1578694400.00 151.5276 59.9978 32.0000 1.9767 1.9774 416.2606 416.4362 0.0264 -1.0000 -1.0000 1321760 1578694400.10 151.5315 59.9978 32.0000 1.9774 1.9781 416.3083 416.4831 0.0264 -1.0000 -1.0000 1321823 1578694400.20 151.5315 59.9978 32.0000 1.9765 1.9771 416.3058 416.4800 0.0262 -1.0000 -1.0000 1321885 1578694400.30 151.5315 59.9978 32.0000 1.9772 1.9779 416.3188 416.4945 0.0265 -1.0000 -1.0000 1321948 1578694400.40 151.5315 59.9978 32.0000 1.9763 1.9770 416.3011 416.4776 0.0266 -1.0000 -1.0000 1322026 1578694400.50 151.5315 59.9978 32.0000 1.9767 1.9774 416.2958 416.4721 0.0266 -1.0000 -1.0000 1322089 1578694400.60 151.5464 59.9978 32.0000 1.9762 1.9769 416.2470 416.4236 0.0266 -1.0000 -1.0000 1322167 1578694400.70 151.5464 59.9978 32.0000 1.9767 1.9774 416.2742 416.4505 0.0266 -1.0000 -1.0000 1322229 1578694400.80 151.5464 59.9978 32.0000 1.9769 1.9776 416.2774 416.4528 0.0264 -1.0000 -1.0000 1322292 1578694400.90 151.5464 59.9978 32.0000 1.9767 1.9774 416.2507 416.4253 0.0264 -1.0000 -1.0000 1322354 1578694401.00 151.5464 59.9978 32.0000 1.9772 1.9779 416.2582 416.4339 0.0265 -1.0000 -1.0000 1322417 1578694401.10 151.5464 59.9978 32.0000 1.9771 1.9778 416.1972 416.3730 0.0265 -1.0000 -1.0000 1322479 1578694401.20 151.5464 59.9978 32.0000 1.9763 1.9770 416.1755 416.3521 0.0266 -1.0000 -1.0000 1322667 1578694401.30 151.5464 59.9978 32.0000 1.9766 1.9773 416.2867 416.4619 0.0264 -1.0000 -1.0000 1322729 1578694401.40 151.5464 59.9978 32.0000 1.9768 1.9775 416.3221 416.4981 0.0265 -1.0000 -1.0000 1322792 1578694401.50 151.5464 59.9978 32.0000 1.9767 1.9773 416.2836 416.4588 0.0264 -1.0000 -1.0000 1322870 1578694401.60 151.5464 59.9978 32.0000 1.9762 1.9769 416.3092 416.4845 0.0264 -1.0000 -1.0000 1322932 1578694401.70 151.4827 59.9978 32.0000 1.9758 1.9765 416.2440 416.4189 0.0265 -1.0000 -1.0000 1323354 1578694401.80 151.4615 59.9978 32.0000 1.9763 1.9770 416.2345 416.4101 0.0264 -1.0000 -1.0000 1323433 1578694401.90 151.4615 59.9978 32.0000 1.9768 1.9775 416.2601 416.4349 0.0264 -1.0000 -1.0000 1323495 1578694402.00 151.4615 59.9978 32.0000 1.9769 1.9776 416.3496 416.5249 0.0264 -1.0000 -1.0000 1323557 1578694402.10 151.4615 59.9978 32.0000 1.9767 1.9774 416.2487 416.4247 0.0266 -1.0000 -1.0000 1323636 1578694402.20 151.4615 59.9978 32.0000 1.9767 1.9774 416.2671 416.4425 0.0264 -1.0000 -1.0000 1323698 1578694402.30 151.4925 59.9978 32.0000 1.9776 1.9783 416.2583 416.4339 0.0265 -1.0000 -1.0000 1323760 1578694402.40 151.5009 59.9978 32.0000 1.9764 1.9771 416.2818 416.4577 0.0265 -1.0000 -1.0000 1323839 1578694402.50 151.5009 59.9978 32.0000 1.9767 1.9774 416.2605 416.4372 0.0267 -1.0000 -1.0000 1323901 1578694402.60 151.5009 59.9978 32.0000 1.9775 1.9782 416.2719 416.4471 0.0264 -1.0000 -1.0000 1323963 1578694402.70 151.5009 59.9978 32.0000 1.9770 1.9777 416.2323 416.4077 0.0265 -1.0000 -1.0000 1324026 1578694402.80 151.5007 59.9978 32.0000 1.9769 1.9776 416.2376 416.4133 0.0265 -1.0000 -1.0000 1324089 1578694402.90 151.4906 59.9978 32.0000 1.9768 1.9775 416.2516 416.4279 0.0265 -1.0000 -1.0000 1324167 1578694403.00 151.4906 59.9978 32.0000 1.9771 1.9778 416.2643 416.4405 0.0266 -1.0000 -1.0000 1324229 1578694403.10 151.4906 59.9978 32.0000 1.9772 1.9779 416.2653 416.4409 0.0264 -1.0000 -1.0000 1324292 1578694403.20 151.4906 59.9978 32.0000 1.9777 1.9784 416.2571 416.4314 0.0264 -1.0000 -1.0000 1324432 1578694403.30 151.4906 59.9978 32.0000 1.9775 1.9782 416.3805 416.5570 0.0267 -1.0000 -1.0000 1324495 1578694403.40 151.5501 59.9978 32.0000 1.9774 1.9781 416.2746 416.4503 0.0264 -1.0000 -1.0000 1324557 1578694403.50 151.5501 59.9978 32.0000 1.9768 1.9775 416.2368 416.4137 0.0267 -1.0000 -1.0000 1324635 1578694403.60 151.5501 59.9978 32.0000 1.9768 1.9774 416.2675 416.4440 0.0266 -1.0000 -1.0000 1324698 1578694403.70 151.5501 59.9978 32.0000 1.9771 1.9778 416.2957 416.4717 0.0265 -1.0000 -1.0000 1324917 1578694403.80 151.5501 59.9978 32.0000 1.9771 1.9778 416.2836 416.4585 0.0264 -1.0000 -1.0000 1324995 1578694403.90 151.5307 59.9978 32.0000 1.9776 1.9783 416.3021 416.4779 0.0265 -1.0000 -1.0000 1325057 1578694404.00 151.5096 59.9978 32.0000 1.9767 1.9774 416.2824 416.4590 0.0267 -1.0000 -1.0000 1325120 1578694404.10 151.5096 59.9978 32.0000 1.9772 1.9779 416.3712 416.5472 0.0265 -1.0000 -1.0000 1325182 1578694404.20 151.5096 59.9978 32.0000 1.9775 1.9782 416.3191 416.4942 0.0264 -1.0000 -1.0000 1325917 1578694404.30 151.5096 59.9978 32.0000 1.9771 1.9777 416.2888 416.4636 0.0263 -1.0000 -1.0000 1325979 1578694404.40 151.5096 59.9978 32.0000 1.9773 1.9780 416.2579 416.4331 0.0264 -1.0000 -1.0000 1326057 1578694404.50 151.5145 59.9978 32.0000 1.9771 1.9778 416.2593 416.4347 0.0264 -1.0000 -1.0000 1326120 1578694404.60 151.5145 59.9978 32.0000 1.9776 1.9783 416.3101 416.4852 0.0264 -1.0000 -1.0000 1326182 1578694404.70 151.5145 59.9978 32.0000 1.9767 1.9773 416.3114 416.4869 0.0265 -1.0000 -1.0000 1326245 1578694404.80 151.5145 59.9978 32.0000 1.9774 1.9781 416.2547 416.4302 0.0265 -1.0000 -1.0000 1326307 1578694404.90 151.5145 59.9978 32.0000 1.9768 1.9774 416.2831 416.4589 0.0265 -1.0000 -1.0000 1326385 1578694405.00 151.5145 59.9978 32.0000 1.9765 1.9772 416.2434 416.4194 0.0266 -1.0000 -1.0000 1326448 1578694405.10 151.4925 59.9978 32.0000 1.9765 1.9772 416.3376 416.5144 0.0267 -1.0000 -1.0000 1326510 1578694405.20 151.4922 59.9978 32.0000 1.9765 1.9772 416.3094 416.4874 0.0267 -1.0000 -1.0000 1326589 1578694405.30 151.4922 59.9978 32.0000 1.9771 1.9778 416.2744 416.4496 0.0264 -1.0000 -1.0000 1326776 1578694405.40 151.4922 59.9978 32.0000 1.9770 1.9777 416.3818 416.5573 0.0264 -1.0000 -1.0000 1326839 1578694405.50 151.4922 59.9978 32.0000 1.9771 1.9778 416.2757 416.4506 0.0264 -1.0000 -1.0000 1326917 1578694405.60 151.4922 59.9978 32.0000 1.9770 1.9777 416.2320 416.4068 0.0263 -1.0000 -1.0000 1326979 1578694405.70 151.5028 59.9978 32.0000 1.9775 1.9782 416.2359 416.4127 0.0266 -1.0000 -1.0000 1327042 1578694405.80 151.5028 59.9978 32.0000 1.9769 1.9776 416.2757 416.4509 0.0264 -1.0000 -1.0000 1327682 1578694405.90 151.5028 59.9978 32.0000 1.9765 1.9772 416.2754 416.4509 0.0264 -1.0000 -1.0000 1327745 1578694406.00 151.5028 59.9978 32.0000 1.9772 1.9779 416.2436 416.4189 0.0264 -1.0000 -1.0000 1327807 1578694406.10 151.5028 59.9978 32.0000 1.9776 1.9783 416.3437 416.5192 0.0265 -1.0000 -1.0000 1327886 1578694406.20 151.5028 59.9978 32.0000 1.9773 1.9780 416.2985 416.4743 0.0265 -1.0000 -1.0000 1327948 1578694406.30 151.5028 59.9978 32.0000 1.9771 1.9778 416.3011 416.4768 0.0265 -1.0000 -1.0000 1328010 1578694406.40 151.5028 59.9978 32.0000 1.9768 1.9775 416.2803 416.4567 0.0266 -1.0000 -1.0000 1328073 1578694406.50 151.5028 59.9978 32.0000 1.9762 1.9769 416.2499 416.4258 0.0265 -1.0000 -1.0000 1328136 1578694406.60 151.5028 59.9978 32.0000 1.9771 1.9777 416.2903 416.4664 0.0266 -1.0000 -1.0000 1328213 1578694406.70 151.5156 59.9978 32.0000 1.9766 1.9773 416.2791 416.4544 0.0264 -1.0000 -1.0000 1328276 1578694406.80 151.5272 59.9978 32.0000 1.9767 1.9774 416.2549 416.4299 0.0264 -1.0000 -1.0000 1328401 1578694406.90 151.5272 59.9978 32.0000 1.9771 1.9778 416.3075 416.4825 0.0264 -1.0000 -1.0000 1328479 1578694407.00 151.5272 59.9978 32.0000 1.9769 1.9775 416.3033 416.4785 0.0265 -1.0000 -1.0000 1328542 1578694407.10 151.5272 59.9978 32.0000 1.9770 1.9777 416.2732 416.4494 0.0265 -1.0000 -1.0000 1328604 1578694407.20 151.5272 59.9978 32.0000 1.9773 1.9780 416.2374 416.4128 0.0265 -1.0000 -1.0000 1328667 1578694407.30 151.5272 59.9978 32.0000 1.9770 1.9777 416.2821 416.4573 0.0264 -1.0000 -1.0000 1328745 1578694407.40 151.4451 59.9978 32.0000 1.9774 1.9781 416.2728 416.4489 0.0265 -1.0000 -1.0000 1328807 1578694407.50 151.4451 59.9978 32.0000 1.9771 1.9778 416.2651 416.4410 0.0265 -1.0000 -1.0000 1328870 1578694407.60 151.4451 59.9978 32.0000 1.9771 1.9778 416.2090 416.3844 0.0264 -1.0000 -1.0000 1328932 1578694407.70 151.4451 59.9978 32.0000 1.9758 1.9765 416.2016 416.3775 0.0265 -1.0000 -1.0000 1328995 1578694407.80 151.4451 59.9978 32.0000 1.9760 1.9767 416.2616 416.4368 0.0264 -1.0000 -1.0000 1329073 1578694407.90 151.4451 59.9978 32.0000 1.9763 1.9770 416.3180 416.4929 0.0264 -1.0000 -1.0000 1329135 1578694408.00 151.4451 59.9978 32.0000 1.9767 1.9774 416.1867 416.3621 0.0264 -1.0000 -1.0000 1329198 1578694408.10 151.4451 59.9978 32.0000 1.9771 1.9778 416.2591 416.4351 0.0266 -1.0000 -1.0000 1329276 1578694408.20 151.4451 59.9978 32.0000 1.9770 1.9777 416.2391 416.4155 0.0266 -1.0000 -1.0000 1329339 1578694408.30 151.4451 59.9978 32.0000 1.9765 1.9772 416.1856 416.3615 0.0265 -1.0000 -1.0000 1329401 1578694408.40 151.4451 59.9978 32.0000 1.9763 1.9770 416.2553 416.4307 0.0264 -1.0000 -1.0000 1329463 1578694408.50 151.4474 59.9978 32.0000 1.9761 1.9767 416.3395 416.5147 0.0264 -1.0000 -1.0000 1329526 1578694408.60 151.4648 59.9978 32.0000 1.9764 1.9771 416.2819 416.4566 0.0263 -1.0000 -1.0000 1329604 1578694408.70 151.4648 59.9978 32.0000 1.9767 1.9774 416.2813 416.4582 0.0266 -1.0000 -1.0000 1329667 1578694408.80 151.4648 59.9978 32.0000 1.9765 1.9772 416.2198 416.3948 0.0264 -1.0000 -1.0000 1329729 1578694408.90 151.4648 59.9978 32.0000 1.9770 1.9777 416.2251 416.4003 0.0264 -1.0000 -1.0000 1330776 1578694409.00 151.4648 59.9978 32.0000 1.9768 1.9774 416.2159 416.3906 0.0264 -1.0000 -1.0000 1330839 1578694409.10 151.4810 59.9978 32.0000 1.9767 1.9774 416.2992 416.4751 0.0265 -1.0000 -1.0000 1330901 1578694409.20 151.4838 59.9978 32.0000 1.9773 1.9780 416.3024 416.4776 0.0263 -1.0000 -1.0000 1330979 1578694409.30 151.4838 59.9978 32.0000 1.9767 1.9774 416.2331 416.4093 0.0266 -1.0000 -1.0000 1331042 1578694409.40 151.4838 59.9978 32.0000 1.9767 1.9774 416.2785 416.4546 0.0265 -1.0000 -1.0000 1331104 1578694409.50 151.4838 59.9978 32.0000 1.9769 1.9776 416.2759 416.4523 0.0267 -1.0000 -1.0000 1331182 1578694409.60 151.4838 59.9978 32.0000 1.9767 1.9774 416.3080 416.4838 0.0265 -1.0000 -1.0000 1331245 1578694409.70 151.5550 59.9977 32.0000 1.9781 1.9788 416.2856 416.4614 0.0265 -1.0000 -1.0000 1331307 1578694409.80 151.5550 59.9977 32.0000 1.9769 1.9776 416.3446 416.5197 0.0264 -1.0000 -1.0000 1331370 1578694409.90 151.5550 59.9977 32.0000 1.9769 1.9776 416.2938 416.4690 0.0264 -1.0000 -1.0000 1331433 1578694410.00 151.5550 59.9977 32.0000 1.9765 1.9771 416.3690 416.5445 0.0265 -1.0000 -1.0000 1331495 1578694410.10 151.5550 59.9977 32.0000 1.9765 1.9772 416.2839 416.4591 0.0264 -1.0000 -1.0000 1331573 1578694410.20 151.4586 59.9977 32.0000 1.9766 1.9773 416.3312 416.5062 0.0264 -1.0000 -1.0000 1331636 1578694410.30 151.4586 59.9977 32.0000 1.9768 1.9775 416.2697 416.4459 0.0265 -1.0000 -1.0000 1331698 1578694410.40 151.4586 59.9977 32.0000 1.9769 1.9776 416.3168 416.4926 0.0265 -1.0000 -1.0000 1332182 1578694410.50 151.4586 59.9977 32.0000 1.9766 1.9773 416.3310 416.5070 0.0266 -1.0000 -1.0000 1332245 1578694410.60 151.4586 59.9977 32.0000 1.9768 1.9775 416.3084 416.4834 0.0264 -1.0000 -1.0000 1332323 1578694410.70 151.4586 59.9977 32.0000 1.9772 1.9779 416.2569 416.4330 0.0266 -1.0000 -1.0000 1332385 1578694410.80 151.4586 59.9977 32.0000 1.9775 1.9781 416.3530 416.5287 0.0264 -1.0000 -1.0000 1332448 1578694410.90 151.4586 59.9977 32.0000 1.9771 1.9777 416.3254 416.5006 0.0264 -1.0000 -1.0000 1332526 1578694411.00 151.4586 59.9977 32.0000 1.9762 1.9769 416.2432 416.4185 0.0265 -1.0000 -1.0000 1332589 1578694411.10 151.4586 59.9977 32.0000 1.9771 1.9778 416.2465 416.4225 0.0265 -1.0000 -1.0000 1332651 1578694411.20 151.4586 59.9977 32.0000 1.9766 1.9773 416.2620 416.4373 0.0265 -1.0000 -1.0000 1332713 1578694411.30 151.4565 59.9977 32.0000 1.9764 1.9771 416.2264 416.4025 0.0265 -1.0000 -1.0000 1332776 1578694411.40 151.4565 59.9977 32.0000 1.9771 1.9778 416.3429 416.5177 0.0263 -1.0000 -1.0000 1332854 1578694411.50 151.4565 59.9977 32.0000 1.9774 1.9781 416.3168 416.4930 0.0265 -1.0000 -1.0000 1332932 1578694411.60 151.4565 59.9977 32.0000 1.9775 1.9782 416.2223 416.3975 0.0265 -1.0000 -1.0000 1332995 1578694411.70 151.4565 59.9977 32.0000 1.9767 1.9773 416.2880 416.4641 0.0266 -1.0000 -1.0000 1333057 1578694411.80 151.4565 59.9977 32.0000 1.9765 1.9772 416.2485 416.4243 0.0265 -1.0000 -1.0000 1333135 1578694411.90 151.4804 59.9977 32.0000 1.9767 1.9773 416.2351 416.4114 0.0266 -1.0000 -1.0000 1333198 1578694412.00 151.5168 59.9977 32.0000 1.9764 1.9771 416.2555 416.4319 0.0267 -1.0000 -1.0000 1333260 1578694412.10 151.5168 59.9977 32.0000 1.9764 1.9771 416.2723 416.4480 0.0264 -1.0000 -1.0000 1333323 1578694412.20 151.5168 59.9977 32.0000 1.9763 1.9770 416.2377 416.4131 0.0264 -1.0000 -1.0000 1333386 1578694412.30 151.5168 59.9977 32.0000 1.9767 1.9774 416.2615 416.4370 0.0265 -1.0000 -1.0000 1333448 1578694412.40 151.5168 59.9977 32.0000 1.9767 1.9774 416.3008 416.4775 0.0267 -1.0000 -1.0000 1333526 1578694412.50 151.5168 59.9977 32.0000 1.9779 1.9786 416.3505 416.5258 0.0265 -1.0000 -1.0000 1333729 1578694412.60 151.5168 59.9977 32.0000 1.9776 1.9783 416.3327 416.5086 0.0264 -1.0000 -1.0000 1333823 1578694412.70 151.5168 59.9977 32.0000 1.9774 1.9780 416.2969 416.4723 0.0265 -1.0000 -1.0000 1333886 1578694412.80 151.5168 59.9977 32.0000 1.9770 1.9777 416.2285 416.4043 0.0265 -1.0000 -1.0000 1333948 1578694412.90 151.5168 59.9977 32.0000 1.9768 1.9775 416.3334 416.5092 0.0265 -1.0000 -1.0000 1334010 1578694413.00 151.5168 59.9977 32.0000 1.9766 1.9773 416.2634 416.4391 0.0265 -1.0000 -1.0000 1334151 1578694413.10 151.5195 59.9977 32.0000 1.9772 1.9779 416.3174 416.4932 0.0265 -1.0000 -1.0000 1334213 1578694413.20 151.5195 59.9977 32.0000 1.9770 1.9777 416.2648 416.4410 0.0265 -1.0000 -1.0000 1334292 1578694413.30 151.5195 59.9977 32.0000 1.9773 1.9780 416.3522 416.5274 0.0264 -1.0000 -1.0000 1334354 1578694413.40 151.5195 59.9977 32.0000 1.9769 1.9776 416.3255 416.5010 0.0265 -1.0000 -1.0000 1334417 1578694413.50 151.5195 59.9977 32.0000 1.9765 1.9772 416.2605 416.4364 0.0265 -1.0000 -1.0000 1334651 1578694413.60 151.4727 59.9977 32.0000 1.9769 1.9775 416.2465 416.4218 0.0265 -1.0000 -1.0000 1334713 1578694413.70 151.4727 59.9977 32.0000 1.9769 1.9776 416.2379 416.4131 0.0264 -1.0000 -1.0000 1334776 1578694413.80 151.4727 59.9977 32.0000 1.9765 1.9772 416.2732 416.4497 0.0266 -1.0000 -1.0000 1334854 1578694413.90 151.4727 59.9977 32.0000 1.9764 1.9771 416.2832 416.4592 0.0265 -1.0000 -1.0000 1334917 1578694414.00 151.4727 59.9977 32.0000 1.9769 1.9775 416.3002 416.4763 0.0266 -1.0000 -1.0000 1335401 1578694414.10 151.4727 59.9977 32.0000 1.9778 1.9785 416.2709 416.4469 0.0266 -1.0000 -1.0000 1335479 1578694414.20 151.4727 59.9977 32.0000 1.9767 1.9774 416.3478 416.5241 0.0265 -1.0000 -1.0000 1335542 1578694414.30 151.4727 59.9977 32.0000 1.9766 1.9773 416.2921 416.4680 0.0265 -1.0000 -1.0000 1335604 1578694414.40 151.4727 59.9977 32.0000 1.9774 1.9781 416.2515 416.4264 0.0264 -1.0000 -1.0000 1335667 1578694414.50 151.4727 59.9977 32.0000 1.9766 1.9773 416.2756 416.4515 0.0265 -1.0000 -1.0000 1335729 1578694414.60 151.4727 59.9977 32.0000 1.9766 1.9773 416.3206 416.4965 0.0265 -1.0000 -1.0000 1335807 1578694414.70 151.5223 59.9977 32.0000 1.9774 1.9780 416.2585 416.4347 0.0265 -1.0000 -1.0000 1335870 1578694414.80 151.5223 59.9977 32.0000 1.9770 1.9777 416.2997 416.4756 0.0265 -1.0000 -1.0000 1335933 1578694414.90 151.5223 59.9977 32.0000 1.9767 1.9774 416.2836 416.4603 0.0267 -1.0000 -1.0000 1336010 1578694415.00 151.5223 59.9977 32.0000 1.9767 1.9774 416.2835 416.4602 0.0266 -1.0000 -1.0000 1336182 1578694415.10 151.5223 59.9977 32.0000 1.9772 1.9779 416.3271 416.5021 0.0265 -1.0000 -1.0000 1336245 1578694415.20 151.5157 59.9977 32.0000 1.9763 1.9770 416.2559 416.4323 0.0265 -1.0000 -1.0000 1336307 1578694415.30 151.5002 59.9978 32.0000 1.9767 1.9774 416.2689 416.4445 0.0265 -1.0000 -1.0000 1336370 1578694415.40 151.5326 59.9978 32.0000 1.9766 1.9773 416.2255 416.4012 0.0265 -1.0000 -1.0000 1336432 1578694415.50 151.5326 59.9978 32.0000 1.9778 1.9785 416.3023 416.4781 0.0266 -1.0000 -1.0000 1336510 1578694415.60 151.5326 59.9978 32.0000 1.9775 1.9782 416.3054 416.4805 0.0263 -1.0000 -1.0000 1336635 1578694415.70 151.5326 59.9978 32.0000 1.9778 1.9784 416.2495 416.4243 0.0264 -1.0000 -1.0000 1336698 1578694415.80 151.5003 59.9978 32.0000 1.9773 1.9779 416.2716 416.4475 0.0265 -1.0000 -1.0000 1336776 1578694415.90 151.5003 59.9978 32.0000 1.9770 1.9776 416.2629 416.4390 0.0266 -1.0000 -1.0000 1336839 1578694416.00 151.5003 59.9978 32.0000 1.9773 1.9780 416.3444 416.5192 0.0264 -1.0000 -1.0000 1336901 1578694416.10 151.5003 59.9978 32.0000 1.9773 1.9779 416.3180 416.4936 0.0265 -1.0000 -1.0000 1337698 1578694416.20 151.5003 59.9978 32.0000 1.9771 1.9778 416.2975 416.4732 0.0265 -1.0000 -1.0000 1337760 1578694416.30 151.5003 59.9978 32.0000 1.9767 1.9774 416.2894 416.4653 0.0265 -1.0000 -1.0000 1337823 1578694416.40 151.5003 59.9978 32.0000 1.9770 1.9776 416.3406 416.5164 0.0266 -1.0000 -1.0000 1337886 1578694416.50 151.5003 59.9978 32.0000 1.9778 1.9785 416.2952 416.4719 0.0266 -1.0000 -1.0000 1337948 1578694416.60 151.5003 59.9978 32.0000 1.9775 1.9782 416.3380 416.5135 0.0264 -1.0000 -1.0000 1338026 1578694416.70 151.5003 59.9978 32.0000 1.9765 1.9772 416.3272 416.5023 0.0264 -1.0000 -1.0000 1338089 1578694416.80 151.5003 59.9978 32.0000 1.9771 1.9778 416.2899 416.4659 0.0266 -1.0000 -1.0000 1338151 1578694416.90 151.5003 59.9978 32.0000 1.9769 1.9776 416.2910 416.4674 0.0265 -1.0000 -1.0000 1338229 1578694417.00 151.5207 59.9978 32.0000 1.9770 1.9776 416.2756 416.4504 0.0264 -1.0000 -1.0000 1338292 1578694417.10 151.5207 59.9978 32.0000 1.9771 1.9778 416.2738 416.4488 0.0264 -1.0000 -1.0000 1338417 1578694417.20 151.5207 59.9978 32.0000 1.9773 1.9780 416.3261 416.5011 0.0264 -1.0000 -1.0000 1338495 1578694417.30 151.5207 59.9978 32.0000 1.9775 1.9782 416.2771 416.4521 0.0264 -1.0000 -1.0000 1338557 1578694417.40 151.5207 59.9978 32.0000 1.9773 1.9780 416.3608 416.5365 0.0265 -1.0000 -1.0000 1338604 1578694417.50 151.4901 59.9978 32.0000 1.9771 1.9778 416.3045 416.4811 0.0267 -1.0000 -1.0000 1338682 1578694417.60 151.4793 59.9978 32.0000 1.9770 1.9777 416.3012 416.4780 0.0264 -1.0000 -1.0000 1338745 1578694417.70 151.4793 59.9978 32.0000 1.9769 1.9776 416.2493 416.4259 0.0266 -1.0000 -1.0000 1338917 1578694417.80 151.5121 59.9978 32.0000 1.9768 1.9775 416.2548 416.4304 0.0264 -1.0000 -1.0000 1338995 1578694417.90 151.5121 59.9978 32.0000 1.9773 1.9780 416.3350 416.5105 0.0265 -1.0000 -1.0000 1339057 1578694418.00 151.5121 59.9978 32.0000 1.9769 1.9776 416.2984 416.4733 0.0264 -1.0000 -1.0000 1339120 1578694418.10 151.5121 59.9978 32.0000 1.9765 1.9772 416.2805 416.4567 0.0265 -1.0000 -1.0000 1339198 1578694418.20 151.5121 59.9978 32.0000 1.9766 1.9773 416.3175 416.4933 0.0265 -1.0000 -1.0000 1339463 1578694418.30 151.5121 59.9978 32.0000 1.9768 1.9775 416.3256 416.5014 0.0265 -1.0000 -1.0000 1339526 1578694418.40 151.5121 59.9978 32.0000 1.9765 1.9771 416.3175 416.4920 0.0263 -1.0000 -1.0000 1339604 1578694418.50 151.5121 59.9978 32.0000 1.9768 1.9774 416.2939 416.4693 0.0264 -1.0000 -1.0000 1339667 1578694418.60 151.5121 59.9978 32.0000 1.9772 1.9779 416.2547 416.4301 0.0264 -1.0000 -1.0000 1339745 1578694418.70 151.5121 59.9978 32.0000 1.9767 1.9774 416.2794 416.4548 0.0265 -1.0000 -1.0000 1340167 1578694418.80 151.5121 59.9978 32.0000 1.9769 1.9776 416.3241 416.4997 0.0265 -1.0000 -1.0000 1340229 1578694418.90 151.5121 59.9978 32.0000 1.9764 1.9771 416.3434 416.5195 0.0266 -1.0000 -1.0000 1340292 1578694419.00 151.5121 59.9978 32.0000 1.9763 1.9770 416.3355 416.5106 0.0263 -1.0000 -1.0000 1340370 1578694419.10 151.5121 59.9978 32.0000 1.9772 1.9779 416.3273 416.5029 0.0265 -1.0000 -1.0000 1340432 1578694419.20 151.5120 59.9978 32.0000 1.9775 1.9782 416.3165 416.4924 0.0266 -1.0000 -1.0000 1340714 1578694419.30 151.5119 59.9978 32.0000 1.9765 1.9772 416.2601 416.4361 0.0265 -1.0000 -1.0000 1340776 1578694419.40 151.5119 59.9978 32.0000 1.9764 1.9771 416.2357 416.4115 0.0265 -1.0000 -1.0000 1340839 1578694419.50 151.5119 59.9978 32.0000 1.9767 1.9774 416.2914 416.4668 0.0264 -1.0000 -1.0000 1340901 1578694419.60 151.5119 59.9978 32.0000 1.9767 1.9774 416.3094 416.4848 0.0265 -1.0000 -1.0000 1340979 1578694419.70 151.5119 59.9978 32.0000 1.9768 1.9775 416.2736 416.4487 0.0263 -1.0000 -1.0000 1341151 1578694419.80 151.4844 59.9978 32.0000 1.9765 1.9772 416.2930 416.4691 0.0266 -1.0000 -1.0000 1341229 1578694419.90 151.4844 59.9978 32.0000 1.9774 1.9781 416.3257 416.5021 0.0265 -1.0000 -1.0000 1341292 1578694420.00 151.4844 59.9978 32.0000 1.9759 1.9766 416.2713 416.4473 0.0266 -1.0000 -1.0000 1341354 1578694420.10 151.4844 59.9978 32.0000 1.9760 1.9767 416.3505 416.5265 0.0265 -1.0000 -1.0000 1341417 1578694420.20 151.4825 59.9977 32.0000 1.9770 1.9777 416.2686 416.4443 0.0265 -1.0000 -1.0000 1341651 1578694420.30 151.4648 59.9977 32.0000 1.9771 1.9778 416.2510 416.4269 0.0265 -1.0000 -1.0000 1341714 1578694420.40 151.4648 59.9977 32.0000 1.9771 1.9778 416.3556 416.5311 0.0265 -1.0000 -1.0000 1341776 1578694420.50 151.4648 59.9977 32.0000 1.9769 1.9776 416.3547 416.5300 0.0264 -1.0000 -1.0000 1341839 1578694420.60 151.4648 59.9977 32.0000 1.9766 1.9773 416.3429 416.5183 0.0265 -1.0000 -1.0000 1341917 1578694420.70 151.4648 59.9977 32.0000 1.9766 1.9773 416.2637 416.4400 0.0265 -1.0000 -1.0000 1341979 1578694420.80 151.4653 59.9977 32.0000 1.9771 1.9778 416.2814 416.4565 0.0264 -1.0000 -1.0000 1342042 1578694420.90 151.4704 59.9977 32.0000 1.9768 1.9775 416.3339 416.5090 0.0264 -1.0000 -1.0000 1342120 1578694421.00 151.4704 59.9977 32.0000 1.9763 1.9770 416.2632 416.4387 0.0265 -1.0000 -1.0000 1342182 1578694421.10 151.4704 59.9977 32.0000 1.9767 1.9774 416.3325 416.5081 0.0265 -1.0000 -1.0000 1342245 1578694421.20 151.4704 59.9977 32.0000 1.9771 1.9778 416.3062 416.4820 0.0265 -1.0000 -1.0000 1342323 1578694421.30 151.4704 59.9977 32.0000 1.9765 1.9772 416.3008 416.4769 0.0266 -1.0000 -1.0000 1342386 1578694421.40 151.4895 59.9977 32.0000 1.9771 1.9778 416.2448 416.4215 0.0266 -1.0000 -1.0000 1342448 1578694421.50 151.4895 59.9977 32.0000 1.9757 1.9763 416.3211 416.4967 0.0265 -1.0000 -1.0000 1342510 1578694421.60 151.4895 59.9977 32.0000 1.9769 1.9776 416.3127 416.4883 0.0265 -1.0000 -1.0000 1342573 1578694421.70 151.4895 59.9977 32.0000 1.9767 1.9774 416.3400 416.5144 0.0263 -1.0000 -1.0000 1342636 1578694421.80 151.4895 59.9977 32.0000 1.9764 1.9771 416.3836 416.5588 0.0264 -1.0000 -1.0000 1342713 1578694421.90 151.4895 59.9977 32.0000 1.9763 1.9770 416.3811 416.5566 0.0265 -1.0000 -1.0000 1342776 1578694422.00 151.4895 59.9977 32.0000 1.9766 1.9773 416.3599 416.5352 0.0264 -1.0000 -1.0000 1342839 1578694422.10 151.4895 59.9977 32.0000 1.9769 1.9776 416.3438 416.5206 0.0267 -1.0000 -1.0000 1342917 1578694422.20 151.4895 59.9977 32.0000 1.9770 1.9777 416.3633 416.5397 0.0265 -1.0000 -1.0000 1342979 1578694422.30 151.4895 59.9977 32.0000 1.9770 1.9777 416.2736 416.4485 0.0264 -1.0000 -1.0000 1343729 1578694422.40 151.4895 59.9977 32.0000 1.9768 1.9775 416.3703 416.5452 0.0264 -1.0000 -1.0000 1343807 1578694422.50 151.4798 59.9977 32.0000 1.9772 1.9779 416.3314 416.5064 0.0263 -1.0000 -1.0000 1343870 1578694422.60 151.4798 59.9977 32.0000 1.9765 1.9772 416.3298 416.5042 0.0263 -1.0000 -1.0000 1343948 1578694422.70 151.4798 59.9977 32.0000 1.9764 1.9771 416.3289 416.5045 0.0265 -1.0000 -1.0000 1343995 1578694422.80 151.4798 59.9977 32.0000 1.9763 1.9769 416.3021 416.4775 0.0265 -1.0000 -1.0000 1344057 1578694422.90 151.4798 59.9977 32.0000 1.9765 1.9772 416.3360 416.5118 0.0265 -1.0000 -1.0000 1344136 1578694423.00 151.4995 59.9977 32.0000 1.9765 1.9772 416.3388 416.5145 0.0265 -1.0000 -1.0000 1344198 1578694423.10 151.5170 59.9977 32.0000 1.9765 1.9772 416.3825 416.5581 0.0265 -1.0000 -1.0000 1344260 1578694423.20 151.5170 59.9977 32.0000 1.9771 1.9778 416.3078 416.4838 0.0265 -1.0000 -1.0000 1344339 1578694423.30 151.5170 59.9977 32.0000 1.9763 1.9770 416.3346 416.5107 0.0265 -1.0000 -1.0000 1344417 1578694423.40 151.5170 59.9977 32.0000 1.9763 1.9770 416.2795 416.4545 0.0264 -1.0000 -1.0000 1344479 1578694423.50 151.5170 59.9977 32.0000 1.9769 1.9776 416.3100 416.4857 0.0265 -1.0000 -1.0000 1344542 1578694423.60 151.5645 59.9977 32.0000 1.9772 1.9779 416.3498 416.5249 0.0264 -1.0000 -1.0000 1344604 1578694423.70 151.5645 59.9977 32.0000 1.9773 1.9780 416.4220 416.5971 0.0265 -1.0000 -1.0000 1344682 1578694423.80 151.5645 59.9977 32.0000 1.9767 1.9774 416.3849 416.5611 0.0265 -1.0000 -1.0000 1344932 1578694423.90 151.5645 59.9977 32.0000 1.9771 1.9778 416.3908 416.5662 0.0264 -1.0000 -1.0000 1344995 1578694424.00 151.5645 59.9977 32.0000 1.9772 1.9778 416.3839 416.5601 0.0265 -1.0000 -1.0000 1345057 1578694424.10 151.5070 59.9977 32.0000 1.9769 1.9776 416.3730 416.5481 0.0264 -1.0000 -1.0000 1345135 1578694424.20 151.4988 59.9977 32.0000 1.9763 1.9770 416.3186 416.4945 0.0265 -1.0000 -1.0000 1345198 1578694424.30 151.4988 59.9977 32.0000 1.9773 1.9780 416.2977 416.4735 0.0265 -1.0000 -1.0000 1345479 1578694424.40 151.4988 59.9977 32.0000 1.9769 1.9776 416.3095 416.4861 0.0266 -1.0000 -1.0000 1345542 1578694424.50 151.4988 59.9977 32.0000 1.9765 1.9771 416.3063 416.4822 0.0265 -1.0000 -1.0000 1345604 1578694424.60 151.4988 59.9977 32.0000 1.9771 1.9778 416.3035 416.4790 0.0264 -1.0000 -1.0000 1345682 1578694424.70 151.5213 59.9978 32.0000 1.9767 1.9774 416.3255 416.4999 0.0262 -1.0000 -1.0000 1345745 1578694424.80 151.5213 59.9978 32.0000 1.9769 1.9776 416.2827 416.4562 0.0262 -1.0000 -1.0000 1345932 1578694424.90 151.5213 59.9978 32.0000 1.9766 1.9773 416.3386 416.5134 0.0264 -1.0000 -1.0000 1345995 1578694425.00 151.5213 59.9978 32.0000 1.9766 1.9772 416.2956 416.4703 0.0264 -1.0000 -1.0000 1346057 1578694425.10 151.5213 59.9978 32.0000 1.9768 1.9775 416.3915 416.5669 0.0264 -1.0000 -1.0000 1346120 1578694425.20 151.4846 59.9978 32.0000 1.9771 1.9777 416.3217 416.4968 0.0264 -1.0000 -1.0000 1346198 1578694425.30 151.4843 59.9978 32.0000 1.9762 1.9769 416.3107 416.4861 0.0264 -1.0000 -1.0000 1346260 1578694425.40 151.4843 59.9978 32.0000 1.9764 1.9771 416.3557 416.5312 0.0265 -1.0000 -1.0000 1346432 1578694425.50 151.4843 59.9978 32.0000 1.9772 1.9779 416.2591 416.4349 0.0265 -1.0000 -1.0000 1346510 1578694425.60 151.4843 59.9978 32.0000 1.9767 1.9774 416.2815 416.4567 0.0264 -1.0000 -1.0000 1346573 1578694425.70 151.4843 59.9978 32.0000 1.9764 1.9770 416.3108 416.4861 0.0265 -1.0000 -1.0000 1346635 1578694425.80 151.4843 59.9978 32.0000 1.9767 1.9774 416.3158 416.4916 0.0265 -1.0000 -1.0000 1346713 1578694425.90 151.4843 59.9978 32.0000 1.9765 1.9772 416.3208 416.4961 0.0264 -1.0000 -1.0000 1347182 1578694426.00 151.4843 59.9978 32.0000 1.9762 1.9769 416.3537 416.5292 0.0265 -1.0000 -1.0000 1347245 1578694426.10 151.4843 59.9978 32.0000 1.9767 1.9774 416.3488 416.5253 0.0265 -1.0000 -1.0000 1347323 1578694426.20 151.4843 59.9978 32.0000 1.9762 1.9769 416.3173 416.4927 0.0264 -1.0000 -1.0000 1347386 1578694426.30 151.5013 59.9978 32.0000 1.9768 1.9775 416.3512 416.5269 0.0265 -1.0000 -1.0000 1347448 1578694426.40 151.5013 59.9978 32.0000 1.9763 1.9770 416.2192 416.3944 0.0264 -1.0000 -1.0000 1347683 1578694426.50 151.5013 59.9978 32.0000 1.9767 1.9773 416.3153 416.4906 0.0265 -1.0000 -1.0000 1347745 1578694426.60 151.5013 59.9978 32.0000 1.9767 1.9774 416.2650 416.4408 0.0265 -1.0000 -1.0000 1347823 1578694426.70 151.5013 59.9978 32.0000 1.9768 1.9775 416.2990 416.4762 0.0267 -1.0000 -1.0000 1347886 1578694426.80 151.4576 59.9978 32.0000 1.9771 1.9778 416.3508 416.5268 0.0266 -1.0000 -1.0000 1347948 1578694426.90 151.4416 59.9978 32.0000 1.9769 1.9776 416.3073 416.4831 0.0264 -1.0000 -1.0000 1348182 1578694427.00 151.4416 59.9978 32.0000 1.9762 1.9769 416.2729 416.4486 0.0265 -1.0000 -1.0000 1348245 1578694427.10 151.4416 59.9978 32.0000 1.9765 1.9772 416.3192 416.4955 0.0266 -1.0000 -1.0000 1348307 1578694427.20 151.4416 59.9978 32.0000 1.9772 1.9779 416.2250 416.4010 0.0265 -1.0000 -1.0000 1348385 1578694427.30 151.4416 59.9978 32.0000 1.9771 1.9778 416.3333 416.5088 0.0265 -1.0000 -1.0000 1348448 1578694427.40 151.5092 59.9978 32.0000 1.9767 1.9774 416.3132 416.4893 0.0265 -1.0000 -1.0000 1348667 1578694427.50 151.5092 59.9978 32.0000 1.9775 1.9782 416.2728 416.4484 0.0265 -1.0000 -1.0000 1348745 1578694427.60 151.5092 59.9978 32.0000 1.9776 1.9783 416.2858 416.4595 0.0262 -1.0000 -1.0000 1348807 1578694427.70 151.5092 59.9978 32.0000 1.9770 1.9777 416.3778 416.5534 0.0264 -1.0000 -1.0000 1348870 1578694427.80 151.5092 59.9978 32.0000 1.9773 1.9780 416.2980 416.4725 0.0264 -1.0000 -1.0000 1348932 1578694427.90 151.5096 59.9978 32.0000 1.9774 1.9781 416.2985 416.4737 0.0264 -1.0000 -1.0000 1349682 1578694428.00 151.5096 59.9978 32.0000 1.9763 1.9770 416.2282 416.4025 0.0264 -1.0000 -1.0000 1349745 1578694428.10 151.5096 59.9978 32.0000 1.9773 1.9780 416.2888 416.4656 0.0266 -1.0000 -1.0000 1349823 1578694428.20 151.5096 59.9978 32.0000 1.9768 1.9775 416.2623 416.4382 0.0265 -1.0000 -1.0000 1349886 1578694428.30 151.5096 59.9978 32.0000 1.9770 1.9777 416.2780 416.4545 0.0266 -1.0000 -1.0000 1349948 1578694428.40 151.5066 59.9978 32.0000 1.9772 1.9779 416.2633 416.4389 0.0265 -1.0000 -1.0000 1350026 1578694428.50 151.4879 59.9978 32.0000 1.9775 1.9782 416.2578 416.4335 0.0265 -1.0000 -1.0000 1350089 1578694428.60 151.4879 59.9978 32.0000 1.9776 1.9783 416.2761 416.4519 0.0265 -1.0000 -1.0000 1350151 1578694428.70 151.4879 59.9978 32.0000 1.9761 1.9768 416.2356 416.4112 0.0264 -1.0000 -1.0000 1350229 1578694428.80 151.4879 59.9978 32.0000 1.9768 1.9775 416.1891 416.3651 0.0266 -1.0000 -1.0000 1350292 1578694428.90 151.4879 59.9978 32.0000 1.9767 1.9774 416.2128 416.3890 0.0265 -1.0000 -1.0000 1350370 1578694429.00 151.5768 59.9978 32.0000 1.9769 1.9776 416.2115 416.3864 0.0264 -1.0000 -1.0000 1350432 1578694429.10 151.5768 59.9978 32.0000 1.9780 1.9787 416.3409 416.5169 0.0266 -1.0000 -1.0000 1350495 1578694429.20 151.5768 59.9978 32.0000 1.9771 1.9778 416.3374 416.5132 0.0265 -1.0000 -1.0000 1350557 1578694429.30 151.5768 59.9978 32.0000 1.9767 1.9774 416.2852 416.4620 0.0266 -1.0000 -1.0000 1350620 1578694429.40 151.5768 59.9978 32.0000 1.9773 1.9779 416.2943 416.4695 0.0264 -1.0000 -1.0000 1350682 1578694429.50 151.5737 59.9977 32.0000 1.9770 1.9776 416.3139 416.4902 0.0266 -1.0000 -1.0000 1350760 1578694429.60 151.4971 59.9969 32.0000 1.9770 1.9777 416.2220 416.3975 0.0265 -1.0000 -1.0000 1350823 1578694429.70 151.4971 59.9969 32.0000 1.9766 1.9773 416.3148 416.4907 0.0265 -1.0000 -1.0000 1350885 1578694429.80 151.4971 59.9969 32.0000 1.9765 1.9772 416.3129 416.4885 0.0264 -1.0000 -1.0000 1350979 1578694429.90 151.4971 59.9969 32.0000 1.9765 1.9772 416.3450 416.5203 0.0265 -1.0000 -1.0000 1351042 1578694430.00 151.4971 59.9969 32.0000 1.9771 1.9778 416.1883 416.3646 0.0265 -1.0000 -1.0000 1351401 1578694430.10 151.4971 59.9969 32.0000 1.9768 1.9775 416.2851 416.4600 0.0263 -1.0000 -1.0000 1351479 1578694430.20 151.5103 59.9969 32.0000 1.9770 1.9777 416.2181 416.3935 0.0265 -1.0000 -1.0000 1351542 1578694430.30 151.5103 59.9969 32.0000 1.9768 1.9774 416.2436 416.4196 0.0265 -1.0000 -1.0000 1351604 1578694430.40 151.5103 59.9969 32.0000 1.9770 1.9777 416.3185 416.4945 0.0265 -1.0000 -1.0000 1351667 1578694430.50 151.5103 59.9969 32.0000 1.9776 1.9783 416.2842 416.4596 0.0264 -1.0000 -1.0000 1351729 1578694430.60 151.5103 59.9969 32.0000 1.9774 1.9781 416.3267 416.5013 0.0263 -1.0000 -1.0000 1351807 1578694430.70 151.4980 59.9969 32.0000 1.9777 1.9784 416.2569 416.4318 0.0264 -1.0000 -1.0000 1351870 1578694430.80 151.4827 59.9969 32.0000 1.9776 1.9783 416.1972 416.3721 0.0264 -1.0000 -1.0000 1351933 1578694430.90 151.4827 59.9969 32.0000 1.9768 1.9775 416.3149 416.4901 0.0264 -1.0000 -1.0000 1352010 1578694431.00 151.4827 59.9969 32.0000 1.9771 1.9777 416.2930 416.4690 0.0265 -1.0000 -1.0000 1352182 1578694431.10 151.4827 59.9969 32.0000 1.9770 1.9777 416.2504 416.4267 0.0266 -1.0000 -1.0000 1352245 1578694431.20 151.4827 59.9969 32.0000 1.9763 1.9770 416.2705 416.4460 0.0264 -1.0000 -1.0000 1352307 1578694431.30 151.4827 59.9969 32.0000 1.9769 1.9776 416.2823 416.4572 0.0265 -1.0000 -1.0000 1352370 1578694431.40 151.4827 59.9969 32.0000 1.9764 1.9770 416.2526 416.4294 0.0267 -1.0000 -1.0000 1352432 1578694431.50 151.5035 59.9969 32.0000 1.9771 1.9778 416.3130 416.4902 0.0267 -1.0000 -1.0000 1352667 1578694431.60 151.5035 59.9969 32.0000 1.9766 1.9773 416.2929 416.4681 0.0264 -1.0000 -1.0000 1352729 1578694431.70 151.5035 59.9969 32.0000 1.9770 1.9777 416.2558 416.4314 0.0265 -1.0000 -1.0000 1352792 1578694431.80 151.5035 59.9969 32.0000 1.9765 1.9772 416.2060 416.3817 0.0265 -1.0000 -1.0000 1352870 1578694431.90 151.5035 59.9969 32.0000 1.9766 1.9773 416.2862 416.4627 0.0266 -1.0000 -1.0000 1352932 1578694432.00 151.5035 59.9969 32.0000 1.9775 1.9782 416.2749 416.4508 0.0265 -1.0000 -1.0000 1353213 1578694432.10 151.5040 59.9969 32.0000 1.9766 1.9773 416.3015 416.4766 0.0264 -1.0000 -1.0000 1353292 1578694432.20 151.5040 59.9969 32.0000 1.9761 1.9767 416.2325 416.4087 0.0266 -1.0000 -1.0000 1353354 1578694432.30 151.5040 59.9969 32.0000 1.9770 1.9777 416.2633 416.4397 0.0266 -1.0000 -1.0000 1353417 1578694432.40 151.5040 59.9969 32.0000 1.9772 1.9779 416.2656 416.4425 0.0267 -1.0000 -1.0000 1353479 1578694432.50 151.5040 59.9969 32.0000 1.9769 1.9776 416.2847 416.4601 0.0264 -1.0000 -1.0000 1353667 1578694432.60 151.4943 59.9969 32.0000 1.9767 1.9774 416.2573 416.4329 0.0265 -1.0000 -1.0000 1353745 1578694432.70 151.4943 59.9969 32.0000 1.9762 1.9769 416.3038 416.4797 0.0265 -1.0000 -1.0000 1353792 1578694432.80 151.4943 59.9969 32.0000 1.9767 1.9774 416.2981 416.4742 0.0265 -1.0000 -1.0000 1353870 1578694432.90 151.5070 59.9969 32.0000 1.9769 1.9776 416.2879 416.4637 0.0265 -1.0000 -1.0000 1353932 1578694433.00 151.5290 59.9969 32.0000 1.9764 1.9771 416.3897 416.5653 0.0264 -1.0000 -1.0000 1354229 1578694433.10 151.5290 59.9969 32.0000 1.9770 1.9777 416.3319 416.5082 0.0266 -1.0000 -1.0000 1354292 1578694433.20 151.5290 59.9969 32.0000 1.9768 1.9775 416.3261 416.5019 0.0265 -1.0000 -1.0000 1354370 1578694433.30 151.5290 59.9969 32.0000 1.9769 1.9776 416.3240 416.4998 0.0265 -1.0000 -1.0000 1354432 1578694433.40 151.5290 59.9969 32.0000 1.9760 1.9767 416.3486 416.5240 0.0264 -1.0000 -1.0000 1354495 1578694433.50 151.5063 59.9969 32.0000 1.9766 1.9772 416.3187 416.4946 0.0265 -1.0000 -1.0000 1354651 1578694433.60 151.5063 59.9969 32.0000 1.9765 1.9772 416.3384 416.5140 0.0265 -1.0000 -1.0000 1354713 1578694433.70 151.5063 59.9969 32.0000 1.9773 1.9780 416.3511 416.5264 0.0263 -1.0000 -1.0000 1354776 1578694433.80 151.5063 59.9969 32.0000 1.9769 1.9776 416.3853 416.5605 0.0264 -1.0000 -1.0000 1354854 1578694433.90 151.5063 59.9969 32.0000 1.9763 1.9770 416.2998 416.4756 0.0265 -1.0000 -1.0000 1354901 1578694434.00 151.4851 59.9969 32.0000 1.9767 1.9774 416.3636 416.5390 0.0264 -1.0000 -1.0000 1355182 1578694434.10 151.4843 59.9969 32.0000 1.9769 1.9776 416.3345 416.5102 0.0264 -1.0000 -1.0000 1355260 1578694434.20 151.4843 59.9969 32.0000 1.9773 1.9780 416.2966 416.4713 0.0265 -1.0000 -1.0000 1355323 1578694434.30 151.4843 59.9969 32.0000 1.9767 1.9774 416.3492 416.5253 0.0265 -1.0000 -1.0000 1355386 1578694434.40 151.4843 59.9969 32.0000 1.9769 1.9776 416.4170 416.5917 0.0264 -1.0000 -1.0000 1355448 1578694434.50 151.4843 59.9969 32.0000 1.9764 1.9771 416.3368 416.5123 0.0264 -1.0000 -1.0000 1355510 1578694434.60 151.4843 59.9969 32.0000 1.9763 1.9770 416.2931 416.4682 0.0265 -1.0000 -1.0000 1356167 1578694434.70 151.4843 59.9969 32.0000 1.9762 1.9769 416.2828 416.4579 0.0264 -1.0000 -1.0000 1356229 1578694434.80 151.4843 59.9969 32.0000 1.9770 1.9777 416.2445 416.4201 0.0265 -1.0000 -1.0000 1356292 1578694434.90 151.4685 59.9969 32.0000 1.9765 1.9772 416.2747 416.4506 0.0265 -1.0000 -1.0000 1356354 1578694435.00 151.4685 59.9969 32.0000 1.9770 1.9777 416.3173 416.4922 0.0264 -1.0000 -1.0000 1356417 1578694435.10 151.4685 59.9969 32.0000 1.9771 1.9778 416.2125 416.3891 0.0266 -1.0000 -1.0000 1356479 1578694435.20 151.4685 59.9969 32.0000 1.9764 1.9771 416.2172 416.3939 0.0267 -1.0000 -1.0000 1356557 1578694435.30 151.4685 59.9969 32.0000 1.9765 1.9772 416.3300 416.5056 0.0264 -1.0000 -1.0000 1356620 1578694435.40 151.4685 59.9969 32.0000 1.9767 1.9774 416.2696 416.4451 0.0265 -1.0000 -1.0000 1356682 1578694435.50 151.4685 59.9969 32.0000 1.9769 1.9776 416.2749 416.4511 0.0265 -1.0000 -1.0000 1356760 1578694435.60 151.4688 59.9969 32.0000 1.9768 1.9775 416.2913 416.4671 0.0265 -1.0000 -1.0000 1356901 1578694435.70 151.4711 59.9970 32.0000 1.9767 1.9774 416.2395 416.4154 0.0265 -1.0000 -1.0000 1356963 1578694435.80 151.4711 59.9970 32.0000 1.9769 1.9775 416.3003 416.4762 0.0266 -1.0000 -1.0000 1357026 1578694435.90 151.4711 59.9970 32.0000 1.9763 1.9770 416.2354 416.4120 0.0266 -1.0000 -1.0000 1357089 1578694436.00 151.4711 59.9970 32.0000 1.9773 1.9780 416.2292 416.4038 0.0263 -1.0000 -1.0000 1357151 1578694436.10 151.4711 59.9970 32.0000 1.9774 1.9780 416.3170 416.4925 0.0265 -1.0000 -1.0000 1357401 1578694436.20 151.5065 59.9970 32.0000 1.9766 1.9773 416.2473 416.4230 0.0265 -1.0000 -1.0000 1357463 1578694436.30 151.5065 59.9970 32.0000 1.9765 1.9772 416.2341 416.4094 0.0264 -1.0000 -1.0000 1357526 1578694436.40 151.5065 59.9970 32.0000 1.9768 1.9775 416.2676 416.4438 0.0265 -1.0000 -1.0000 1357589 1578694436.50 151.5065 59.9970 32.0000 1.9767 1.9774 416.2884 416.4637 0.0265 -1.0000 -1.0000 1357651 1578694436.60 151.4574 59.9970 32.0000 1.9763 1.9770 416.2481 416.4241 0.0265 -1.0000 -1.0000 1357729 1578694436.70 151.4574 59.9970 32.0000 1.9771 1.9778 416.2245 416.4011 0.0266 -1.0000 -1.0000 1357792 1578694436.80 151.4574 59.9970 32.0000 1.9769 1.9776 416.2771 416.4531 0.0265 -1.0000 -1.0000 1357854 1578694436.90 151.4574 59.9970 32.0000 1.9758 1.9765 416.2659 416.4418 0.0265 -1.0000 -1.0000 1357933 1578694437.00 151.4574 59.9970 32.0000 1.9765 1.9772 416.1934 416.3696 0.0266 -1.0000 -1.0000 1357995 1578694437.10 151.4574 59.9970 32.0000 1.9774 1.9781 416.3374 416.5137 0.0266 -1.0000 -1.0000 1358167 1578694437.20 151.4574 59.9970 32.0000 1.9763 1.9770 416.2970 416.4733 0.0266 -1.0000 -1.0000 1358245 1578694437.30 151.5352 59.9970 32.0000 1.9771 1.9778 416.3193 416.4957 0.0265 -1.0000 -1.0000 1358307 1578694437.40 151.5352 59.9970 32.0000 1.9767 1.9774 416.2673 416.4425 0.0264 -1.0000 -1.0000 1358370 1578694437.50 151.5352 59.9970 32.0000 1.9771 1.9778 416.2838 416.4590 0.0264 -1.0000 -1.0000 1358432 1578694437.60 151.5352 59.9970 32.0000 1.9772 1.9779 416.2873 416.4625 0.0264 -1.0000 -1.0000 1358667 1578694437.70 151.5352 59.9970 32.0000 1.9769 1.9776 416.3129 416.4889 0.0265 -1.0000 -1.0000 1358745 1578694437.80 151.5352 59.9970 32.0000 1.9774 1.9781 416.2701 416.4461 0.0265 -1.0000 -1.0000 1358807 1578694437.90 151.5352 59.9970 32.0000 1.9765 1.9772 416.2215 416.3967 0.0264 -1.0000 -1.0000 1358870 1578694438.00 151.5352 59.9970 32.0000 1.9769 1.9775 416.2554 416.4308 0.0265 -1.0000 -1.0000 1358948 1578694438.10 151.5352 59.9970 32.0000 1.9766 1.9773 416.2797 416.4568 0.0266 -1.0000 -1.0000 1359182 1578694438.20 151.5352 59.9970 32.0000 1.9765 1.9772 416.3104 416.4859 0.0265 -1.0000 -1.0000 1359245 1578694438.30 151.5352 59.9970 32.0000 1.9774 1.9781 416.2505 416.4257 0.0263 -1.0000 -1.0000 1359307 1578694438.40 151.5111 59.9970 32.0000 1.9771 1.9778 416.2931 416.4687 0.0265 -1.0000 -1.0000 1359386 1578694438.50 151.5111 59.9970 32.0000 1.9768 1.9775 416.3432 416.5185 0.0265 -1.0000 -1.0000 1359448 1578694438.60 151.5111 59.9970 32.0000 1.9767 1.9774 416.3197 416.4951 0.0264 -1.0000 -1.0000 1400198 1578694438.70 151.5111 59.9970 32.0000 1.9770 1.9777 416.3236 416.4992 0.0265 -1.0000 -1.0000 1400260 1578694438.80 151.5111 59.9970 32.0000 1.9769 1.9775 416.2919 416.4675 0.0265 -1.0000 -1.0000 1400323 1578694438.90 151.4891 59.9970 32.0000 1.9767 1.9774 416.3554 416.5314 0.0265 -1.0000 -1.0000 1400401 1578694439.00 151.4891 59.9970 32.0000 1.9773 1.9780 416.3468 416.5226 0.0265 -1.0000 -1.0000 1400463 1578694439.10 151.4891 59.9970 32.0000 1.9773 1.9780 416.2973 416.4737 0.0265 -1.0000 -1.0000 1400526 1578694439.20 151.4891 59.9970 32.0000 1.9774 1.9781 416.3560 416.5315 0.0264 -1.0000 -1.0000 1400604 1578694439.30 151.4891 59.9970 32.0000 1.9765 1.9772 416.3235 416.4982 0.0263 -1.0000 -1.0000 1400667 1578694439.40 151.5282 59.9970 32.0000 1.9773 1.9780 416.2853 416.4613 0.0264 -1.0000 -1.0000 1400729 1578694439.50 151.5527 59.9970 32.0000 1.9773 1.9780 416.3414 416.5159 0.0264 -1.0000 -1.0000 1400807 1578694439.60 151.5527 59.9970 32.0000 1.9768 1.9775 416.2596 416.4350 0.0264 -1.0000 -1.0000 1400870 1578694439.70 151.5527 59.9970 32.0000 1.9767 1.9774 416.2700 416.4457 0.0265 -1.0000 -1.0000 1400932 1578694439.80 151.5527 59.9970 32.0000 1.9766 1.9773 416.2920 416.4677 0.0264 -1.0000 -1.0000 1401010 1578694439.90 151.5527 59.9970 32.0000 1.9760 1.9767 416.2606 416.4360 0.0265 -1.0000 -1.0000 1401073 1578694440.00 151.5189 59.9967 32.0000 1.9772 1.9779 416.1770 416.3529 0.0265 -1.0000 -1.0000 1401135 1578694440.10 151.5189 59.9967 32.0000 1.9765 1.9772 416.2840 416.4599 0.0265 -1.0000 -1.0000 1401276 1578694440.20 151.5189 59.9967 32.0000 1.9769 1.9776 416.2840 416.4598 0.0265 -1.0000 -1.0000 1401401 1578694440.30 151.5189 59.9967 32.0000 1.9772 1.9779 416.2243 416.3988 0.0263 -1.0000 -1.0000 1401463 1578694440.40 151.5189 59.9967 32.0000 1.9768 1.9775 416.2758 416.4520 0.0266 -1.0000 -1.0000 1401542 1578694440.50 151.5149 59.9967 32.0000 1.9764 1.9771 416.2567 416.4330 0.0266 -1.0000 -1.0000 1401604 1578694440.60 151.4907 59.9967 32.0000 1.9770 1.9777 416.2584 416.4357 0.0267 -1.0000 -1.0000 1401667 1578694440.70 151.4907 59.9967 32.0000 1.9776 1.9782 416.3432 416.5193 0.0264 -1.0000 -1.0000 1401963 1578694440.80 151.4907 59.9967 32.0000 1.9771 1.9778 416.3319 416.5066 0.0264 -1.0000 -1.0000 1402026 1578694440.90 151.4907 59.9967 32.0000 1.9777 1.9784 416.3036 416.4788 0.0264 -1.0000 -1.0000 1402089 1578694441.00 151.4907 59.9967 32.0000 1.9771 1.9778 416.2951 416.4711 0.0265 -1.0000 -1.0000 1402151 1578694441.10 151.4907 59.9967 32.0000 1.9770 1.9777 416.3494 416.5257 0.0265 -1.0000 -1.0000 1402213 1578694441.20 151.4907 59.9967 32.0000 1.9766 1.9773 416.2855 416.4617 0.0266 -1.0000 -1.0000 1402463 1578694441.30 151.4907 59.9967 32.0000 1.9772 1.9779 416.3280 416.5043 0.0265 -1.0000 -1.0000 1402526 1578694441.40 151.5549 59.9967 32.0000 1.9771 1.9778 416.2843 416.4597 0.0264 -1.0000 -1.0000 1402589 1578694441.50 151.5620 59.9967 32.0000 1.9772 1.9779 416.2975 416.4729 0.0264 -1.0000 -1.0000 1402667 1578694441.60 151.5620 59.9967 32.0000 1.9769 1.9776 416.3200 416.4954 0.0265 -1.0000 -1.0000 1402729 1578694441.70 151.5620 59.9967 32.0000 1.9765 1.9772 416.2603 416.4372 0.0266 -1.0000 -1.0000 1403463 1578694441.80 151.5118 59.9967 32.0000 1.9769 1.9776 416.2551 416.4311 0.0265 -1.0000 -1.0000 1403526 1578694441.90 151.5309 59.9967 32.0000 1.9769 1.9776 416.3237 416.4982 0.0262 -1.0000 -1.0000 1403589 1578694442.00 151.5309 59.9967 32.0000 1.9769 1.9776 416.3157 416.4922 0.0266 -1.0000 -1.0000 1403651 1578694442.10 151.5309 59.9967 32.0000 1.9774 1.9781 416.3042 416.4801 0.0265 -1.0000 -1.0000 1403729 1578694442.20 151.5309 59.9967 32.0000 1.9762 1.9769 416.2230 416.3990 0.0265 -1.0000 -1.0000 1403792 1578694442.30 151.5309 59.9967 32.0000 1.9767 1.9773 416.1713 416.3485 0.0267 -1.0000 -1.0000 1403854 1578694442.40 151.5309 59.9967 32.0000 1.9766 1.9773 416.2506 416.4261 0.0264 -1.0000 -1.0000 1403933 1578694442.50 151.5309 59.9967 32.0000 1.9763 1.9770 416.2038 416.3796 0.0266 -1.0000 -1.0000 1403995 1578694442.60 151.5309 59.9967 32.0000 1.9764 1.9771 416.2291 416.4042 0.0263 -1.0000 -1.0000 1404057 1578694442.70 151.4978 59.9967 32.0000 1.9762 1.9769 416.2777 416.4527 0.0264 -1.0000 -1.0000 1404120 1578694442.80 151.4978 59.9967 32.0000 1.9771 1.9778 416.2731 416.4477 0.0264 -1.0000 -1.0000 1404182 1578694442.90 151.4978 59.9967 32.0000 1.9769 1.9776 416.3142 416.4902 0.0266 -1.0000 -1.0000 1404260 1578694443.00 151.4978 59.9967 32.0000 1.9766 1.9773 416.4284 416.6042 0.0265 -1.0000 -1.0000 1404323 1578694443.10 151.4978 59.9967 32.0000 1.9771 1.9778 416.2445 416.4202 0.0265 -1.0000 -1.0000 1404385 1578694443.20 151.4981 59.9967 32.0000 1.9770 1.9777 416.2626 416.4384 0.0265 -1.0000 -1.0000 1404463 1578694443.30 151.5008 59.9967 32.0000 1.9767 1.9774 416.2646 416.4396 0.0264 -1.0000 -1.0000 1404682 1578694443.40 151.5008 59.9967 32.0000 1.9772 1.9779 416.2716 416.4476 0.0265 -1.0000 -1.0000 1404745 1578694443.50 151.5008 59.9967 32.0000 1.9772 1.9779 416.2065 416.3818 0.0264 -1.0000 -1.0000 1404823 1578694443.60 151.5008 59.9967 32.0000 1.9771 1.9778 416.3090 416.4832 0.0263 -1.0000 -1.0000 1404885 1578694443.70 151.5481 59.9967 32.0000 1.9775 1.9782 416.2753 416.4501 0.0264 -1.0000 -1.0000 1404948 1578694443.80 151.5166 59.9967 32.0000 1.9770 1.9777 416.2739 416.4494 0.0265 -1.0000 -1.0000 1405026 1578694443.90 151.5166 59.9967 32.0000 1.9773 1.9780 416.3168 416.4932 0.0266 -1.0000 -1.0000 1405089 1578694444.00 151.5166 59.9967 32.0000 1.9765 1.9772 416.3037 416.4792 0.0265 -1.0000 -1.0000 1405151 1578694444.10 151.5166 59.9967 32.0000 1.9775 1.9782 416.2464 416.4219 0.0264 -1.0000 -1.0000 1405229 1578694444.20 151.5166 59.9967 32.0000 1.9767 1.9774 416.2433 416.4188 0.0265 -1.0000 -1.0000 1405276 1578694444.30 151.5166 59.9967 32.0000 1.9771 1.9778 416.2806 416.4569 0.0266 -1.0000 -1.0000 1405417 1578694444.40 151.5166 59.9967 32.0000 1.9774 1.9781 416.2560 416.4317 0.0265 -1.0000 -1.0000 1405495 1578694444.50 151.5166 59.9967 32.0000 1.9769 1.9776 416.3069 416.4823 0.0264 -1.0000 -1.0000 1405557 1578694444.60 151.5376 59.9967 32.0000 1.9772 1.9779 416.3048 416.4808 0.0266 -1.0000 -1.0000 1405636 1578694444.70 151.5376 59.9967 32.0000 1.9772 1.9779 416.2846 416.4605 0.0265 -1.0000 -1.0000 1405698 1578694444.80 151.5376 59.9967 32.0000 1.9770 1.9777 416.2575 416.4331 0.0265 -1.0000 -1.0000 1406417 1578694444.90 151.5376 59.9967 32.0000 1.9772 1.9779 416.2603 416.4370 0.0267 -1.0000 -1.0000 1406495 1578694445.00 151.5376 59.9967 32.0000 1.9772 1.9779 416.2436 416.4197 0.0265 -1.0000 -1.0000 1406557 1578694445.10 151.5376 59.9967 32.0000 1.9768 1.9775 416.3457 416.5214 0.0265 -1.0000 -1.0000 1406620 1578694445.20 151.5049 59.9963 32.0000 1.9777 1.9784 416.2541 416.4296 0.0265 -1.0000 -1.0000 1406698 1578694445.30 151.4838 59.9960 32.0000 1.9772 1.9779 416.2183 416.3940 0.0265 -1.0000 -1.0000 1406760 1578694445.40 151.4956 59.9960 32.0000 1.9773 1.9780 416.3269 416.5023 0.0264 -1.0000 -1.0000 1406823 1578694445.50 151.5282 59.9960 32.0000 1.9777 1.9783 416.3231 416.4991 0.0266 -1.0000 -1.0000 1406901 1578694445.60 151.5282 59.9960 32.0000 1.9770 1.9777 416.4166 416.5923 0.0264 -1.0000 -1.0000 1406963 1578694445.70 151.5282 59.9960 32.0000 1.9771 1.9778 416.2233 416.3982 0.0264 -1.0000 -1.0000 1407026 1578694445.80 151.5282 59.9960 32.0000 1.9775 1.9782 416.2643 416.4399 0.0265 -1.0000 -1.0000 1407089 1578694445.90 151.5282 59.9960 32.0000 1.9766 1.9773 416.2553 416.4313 0.0265 -1.0000 -1.0000 1407167 1578694446.00 151.5330 59.9960 32.0000 1.9765 1.9772 416.2333 416.4093 0.0265 -1.0000 -1.0000 1407229 1578694446.10 151.5330 59.9960 32.0000 1.9769 1.9776 416.3275 416.5036 0.0266 -1.0000 -1.0000 1407307 1578694446.20 151.5330 59.9960 32.0000 1.9773 1.9780 416.2955 416.4716 0.0265 -1.0000 -1.0000 1407370 1578694446.30 151.5330 59.9960 32.0000 1.9774 1.9781 416.2884 416.4643 0.0265 -1.0000 -1.0000 1407433 1578694446.40 151.5330 59.9960 32.0000 1.9769 1.9776 416.2486 416.4251 0.0266 -1.0000 -1.0000 1407495 1578694446.50 151.5276 59.9960 32.0000 1.9768 1.9775 416.2854 416.4611 0.0265 -1.0000 -1.0000 1407557 1578694446.60 151.5019 59.9960 32.0000 1.9771 1.9778 416.2951 416.4712 0.0266 -1.0000 -1.0000 1407636 1578694446.70 151.5019 59.9960 32.0000 1.9767 1.9774 416.2747 416.4506 0.0265 -1.0000 -1.0000 1407698 1578694446.80 151.5019 59.9960 32.0000 1.9762 1.9769 416.2371 416.4129 0.0265 -1.0000 -1.0000 1407760 1578694446.90 151.5019 59.9960 32.0000 1.9767 1.9774 416.2550 416.4302 0.0264 -1.0000 -1.0000 1407948 1578694447.00 151.5019 59.9960 32.0000 1.9767 1.9774 416.2376 416.4135 0.0265 -1.0000 -1.0000 1408010 1578694447.10 151.5345 59.9960 32.0000 1.9770 1.9777 416.2145 416.3898 0.0264 -1.0000 -1.0000 1408073 1578694447.20 151.5345 59.9960 32.0000 1.9776 1.9782 416.3219 416.4977 0.0266 -1.0000 -1.0000 1408136 1578694447.30 151.5345 59.9960 32.0000 1.9772 1.9779 416.3181 416.4934 0.0264 -1.0000 -1.0000 1408213 1578694447.40 151.5345 59.9960 32.0000 1.9770 1.9777 416.3189 416.4946 0.0265 -1.0000 -1.0000 1408432 1578694447.50 151.5345 59.9960 32.0000 1.9769 1.9775 416.2353 416.4106 0.0264 -1.0000 -1.0000 1408510 1578694447.60 151.5345 59.9960 32.0000 1.9765 1.9772 416.1772 416.3521 0.0264 -1.0000 -1.0000 1408557 1578694447.70 151.5345 59.9960 32.0000 1.9767 1.9774 416.3135 416.4883 0.0264 -1.0000 -1.0000 1408635 1578694447.80 151.5345 59.9960 32.0000 1.9774 1.9781 416.3178 416.4936 0.0265 -1.0000 -1.0000 1408698 1578694447.90 151.5345 59.9960 32.0000 1.9769 1.9776 416.2772 416.4533 0.0265 -1.0000 -1.0000 1408932 1578694448.00 151.5345 59.9960 32.0000 1.9770 1.9777 416.2238 416.3991 0.0265 -1.0000 -1.0000 1408995 1578694448.10 151.5186 59.9960 32.0000 1.9775 1.9782 416.2434 416.4191 0.0264 -1.0000 -1.0000 1409057 1578694448.20 151.4845 59.9960 32.0000 1.9770 1.9776 416.2222 416.3969 0.0264 -1.0000 -1.0000 1409120 1578694448.30 151.4845 59.9960 32.0000 1.9766 1.9773 416.2400 416.4167 0.0266 -1.0000 -1.0000 1409182 1578694448.40 151.4845 59.9960 32.0000 1.9770 1.9777 416.2814 416.4564 0.0265 -1.0000 -1.0000 1409667 1578694448.50 151.4845 59.9960 32.0000 1.9766 1.9773 416.2469 416.4230 0.0265 -1.0000 -1.0000 1409729 1578694448.60 151.4845 59.9960 32.0000 1.9772 1.9779 416.2477 416.4230 0.0264 -1.0000 -1.0000 1409807 1578694448.70 151.4845 59.9960 32.0000 1.9768 1.9775 416.2185 416.3939 0.0264 -1.0000 -1.0000 1409870 1578694448.80 151.4845 59.9960 32.0000 1.9769 1.9776 416.2123 416.3876 0.0265 -1.0000 -1.0000 1409932 1578694448.90 151.5059 59.9960 32.0000 1.9769 1.9776 416.2143 416.3899 0.0265 -1.0000 -1.0000 1410010 1578694449.00 151.5059 59.9960 32.0000 1.9771 1.9778 416.2294 416.4046 0.0264 -1.0000 -1.0000 1410182 1578694449.10 151.5059 59.9960 32.0000 1.9768 1.9775 416.2770 416.4529 0.0266 -1.0000 -1.0000 1410245 1578694449.20 151.5059 59.9960 32.0000 1.9766 1.9773 416.3271 416.5030 0.0265 -1.0000 -1.0000 1410323 1578694449.30 151.5059 59.9960 32.0000 1.9771 1.9778 416.2602 416.4359 0.0265 -1.0000 -1.0000 1410385 1578694449.40 151.5418 59.9960 32.0000 1.9769 1.9776 416.3020 416.4772 0.0264 -1.0000 -1.0000 1410448 1578694449.50 151.5609 59.9960 32.0000 1.9772 1.9779 416.2732 416.4481 0.0263 -1.0000 -1.0000 1410682 1578694449.60 151.5609 59.9960 32.0000 1.9768 1.9775 416.2704 416.4464 0.0266 -1.0000 -1.0000 1410745 1578694449.70 151.5609 59.9960 32.0000 1.9773 1.9780 416.3394 416.5158 0.0266 -1.0000 -1.0000 1410807 1578694449.80 151.5574 59.9960 32.0000 1.9765 1.9772 416.2747 416.4513 0.0266 -1.0000 -1.0000 1410886 1578694449.90 151.4765 59.9958 32.0000 1.9758 1.9765 416.2257 416.4015 0.0264 -1.0000 -1.0000 1410963 1578694450.00 151.4765 59.9958 32.0000 1.9761 1.9768 416.3309 416.5063 0.0264 -1.0000 -1.0000 1411198 1578694450.10 151.4765 59.9958 32.0000 1.9770 1.9777 416.3305 416.5054 0.0264 -1.0000 -1.0000 1411260 1578694450.20 151.4765 59.9958 32.0000 1.9764 1.9771 416.2999 416.4750 0.0264 -1.0000 -1.0000 1411323 1578694450.30 151.4765 59.9958 32.0000 1.9770 1.9776 416.2987 416.4734 0.0264 -1.0000 -1.0000 1411386 1578694450.40 151.5197 59.9958 32.0000 1.9775 1.9782 416.2139 416.3901 0.0265 -1.0000 -1.0000 1411463 1578694450.50 151.5197 59.9958 32.0000 1.9763 1.9769 416.2343 416.4098 0.0264 -1.0000 -1.0000 1411698 1578694450.60 151.5197 59.9958 32.0000 1.9765 1.9772 416.3007 416.4760 0.0264 -1.0000 -1.0000 1411760 1578694450.70 151.5197 59.9958 32.0000 1.9778 1.9785 416.2975 416.4725 0.0264 -1.0000 -1.0000 1411823 1578694450.80 151.5197 59.9958 32.0000 1.9771 1.9778 416.2662 416.4420 0.0265 -1.0000 -1.0000 1411886 1578694450.90 151.5578 59.9958 32.0000 1.9768 1.9775 416.3498 416.5262 0.0266 -1.0000 -1.0000 1411963 1578694451.00 151.5607 59.9958 32.0000 1.9771 1.9778 416.2920 416.4679 0.0265 -1.0000 -1.0000 1412260 1578694451.10 151.5607 59.9958 32.0000 1.9772 1.9778 416.3082 416.4835 0.0264 -1.0000 -1.0000 1412323 1578694451.20 151.5607 59.9958 32.0000 1.9774 1.9781 416.3714 416.5473 0.0265 -1.0000 -1.0000 1412401 1578694451.30 151.5607 59.9958 32.0000 1.9771 1.9778 416.3741 416.5506 0.0265 -1.0000 -1.0000 1412463 1578694451.40 151.5607 59.9958 32.0000 1.9770 1.9777 416.3566 416.5325 0.0265 -1.0000 -1.0000 1412526 1578694451.50 151.5374 59.9958 32.0000 1.9766 1.9773 416.3267 416.5020 0.0264 -1.0000 -1.0000 1412963 1578694451.60 151.5374 59.9958 32.0000 1.9770 1.9777 416.3212 416.4967 0.0265 -1.0000 -1.0000 1413026 1578694451.70 151.5374 59.9958 32.0000 1.9773 1.9780 416.1920 416.3677 0.0265 -1.0000 -1.0000 1413088 1578694451.80 151.5374 59.9958 32.0000 1.9773 1.9780 416.1953 416.3713 0.0266 -1.0000 -1.0000 1413151 1578694451.90 151.5374 59.9958 32.0000 1.9772 1.9779 416.2603 416.4360 0.0265 -1.0000 -1.0000 1413229 1578694452.00 151.5374 59.9958 32.0000 1.9766 1.9773 416.2253 416.4007 0.0264 -1.0000 -1.0000 1413276 1578694452.10 151.5374 59.9958 32.0000 1.9764 1.9771 416.3181 416.4936 0.0265 -1.0000 -1.0000 1413417 1578694452.20 151.5263 59.9958 32.0000 1.9775 1.9781 416.3168 416.4921 0.0264 -1.0000 -1.0000 1413479 1578694452.30 151.5263 59.9958 32.0000 1.9769 1.9776 416.2614 416.4377 0.0265 -1.0000 -1.0000 1413542 1578694452.40 151.5263 59.9958 32.0000 1.9767 1.9774 416.2378 416.4132 0.0265 -1.0000 -1.0000 1413620 1578694452.50 151.5263 59.9958 32.0000 1.9766 1.9773 416.2126 416.3887 0.0265 -1.0000 -1.0000 1413682 1578694452.60 151.5504 59.9958 32.0000 1.9770 1.9777 416.2363 416.4127 0.0266 -1.0000 -1.0000 1413917 1578694452.70 151.5504 59.9958 32.0000 1.9777 1.9784 416.2496 416.4254 0.0266 -1.0000 -1.0000 1413979 1578694452.80 151.5504 59.9958 32.0000 1.9770 1.9777 416.3301 416.5068 0.0266 -1.0000 -1.0000 1414042 1578694452.90 151.5504 59.9958 32.0000 1.9772 1.9778 416.4118 416.5877 0.0265 -1.0000 -1.0000 1414120 1578694453.00 151.5504 59.9958 32.0000 1.9767 1.9774 416.3726 416.5477 0.0264 -1.0000 -1.0000 1414182 1578694453.10 151.4828 59.9958 32.0000 1.9771 1.9777 416.3579 416.5343 0.0266 -1.0000 -1.0000 1414448 1578694453.20 151.4828 59.9958 32.0000 1.9776 1.9783 416.2640 416.4400 0.0265 -1.0000 -1.0000 1414526 1578694453.30 151.4828 59.9958 32.0000 1.9769 1.9776 416.2861 416.4617 0.0265 -1.0000 -1.0000 1414588 1578694453.40 151.4828 59.9958 32.0000 1.9765 1.9772 416.2260 416.4015 0.0264 -1.0000 -1.0000 1414651 1578694453.50 151.4828 59.9958 32.0000 1.9769 1.9776 416.2843 416.4606 0.0266 -1.0000 -1.0000 1414729 1578694453.60 151.4945 59.9958 32.0000 1.9767 1.9774 416.2038 416.3798 0.0266 -1.0000 -1.0000 1414901 1578694453.70 151.5039 59.9958 32.0000 1.9774 1.9781 416.2679 416.4442 0.0266 -1.0000 -1.0000 1414963 1578694453.80 151.5039 59.9958 32.0000 1.9767 1.9773 416.2796 416.4559 0.0266 -1.0000 -1.0000 1415042 1578694453.90 151.5039 59.9958 32.0000 1.9764 1.9771 416.3240 416.4997 0.0265 -1.0000 -1.0000 1415120 1578694454.00 151.5039 59.9958 32.0000 1.9762 1.9769 416.2690 416.4450 0.0266 -1.0000 -1.0000 1415183 1578694454.10 151.5001 59.9958 32.0000 1.9759 1.9765 416.2714 416.4476 0.0265 -1.0000 -1.0000 1415433 1578694454.20 151.4494 59.9958 32.0000 1.9766 1.9773 416.3296 416.5051 0.0264 -1.0000 -1.0000 1415495 1578694454.30 151.4494 59.9958 32.0000 1.9767 1.9774 416.3473 416.5238 0.0265 -1.0000 -1.0000 1415557 1578694454.40 151.4494 59.9958 32.0000 1.9762 1.9768 416.2161 416.3910 0.0264 -1.0000 -1.0000 1415620 1578694454.50 151.4494 59.9958 32.0000 1.9771 1.9778 416.2360 416.4118 0.0265 -1.0000 -1.0000 1415682 1578694454.60 151.4494 59.9958 32.0000 1.9767 1.9774 416.2732 416.4487 0.0265 -1.0000 -1.0000 1416448 1578694454.70 151.4494 59.9958 32.0000 1.9778 1.9785 416.2336 416.4093 0.0265 -1.0000 -1.0000 1416510 1578694454.80 151.4714 59.9955 32.0000 1.9765 1.9772 416.2667 416.4421 0.0264 -1.0000 -1.0000 1416573 1578694454.90 151.4714 59.9955 32.0000 1.9767 1.9774 416.3271 416.5028 0.0265 -1.0000 -1.0000 1416682 1578694455.00 151.4714 59.9955 32.0000 1.9764 1.9771 416.3695 416.5449 0.0264 -1.0000 -1.0000 1416745 1578694455.10 151.4714 59.9955 32.0000 1.9774 1.9781 416.2568 416.4329 0.0266 -1.0000 -1.0000 1416807 1578694455.20 151.4714 59.9955 32.0000 1.9765 1.9772 416.3290 416.5042 0.0265 -1.0000 -1.0000 1416885 1578694455.30 151.5210 59.9955 32.0000 1.9767 1.9774 416.3068 416.4833 0.0266 -1.0000 -1.0000 1416948 1578694455.40 151.5210 59.9955 32.0000 1.9770 1.9777 416.2729 416.4491 0.0265 -1.0000 -1.0000 1417010 1578694455.50 151.5210 59.9955 32.0000 1.9772 1.9779 416.3566 416.5331 0.0266 -1.0000 -1.0000 1417088 1578694455.60 151.5210 59.9955 32.0000 1.9772 1.9778 416.3219 416.4981 0.0266 -1.0000 -1.0000 1417151 1578694455.70 151.5210 59.9955 32.0000 1.9766 1.9773 416.2687 416.4456 0.0267 -1.0000 -1.0000 1417213 1578694455.80 151.4789 59.9955 32.0000 1.9765 1.9772 416.3151 416.4911 0.0265 -1.0000 -1.0000 1417292 1578694455.90 151.4789 59.9955 32.0000 1.9770 1.9777 416.2691 416.4449 0.0266 -1.0000 -1.0000 1417338 1578694456.00 151.4789 59.9955 32.0000 1.9768 1.9775 416.2316 416.4086 0.0267 -1.0000 -1.0000 1417401 1578694456.10 151.4789 59.9955 32.0000 1.9768 1.9775 416.2719 416.4487 0.0267 -1.0000 -1.0000 1417479 1578694456.20 151.4789 59.9955 32.0000 1.9772 1.9779 416.2516 416.4281 0.0266 -1.0000 -1.0000 1417542 1578694456.30 151.4859 59.9955 32.0000 1.9768 1.9775 416.2695 416.4462 0.0266 -1.0000 -1.0000 1417604 1578694456.40 151.4906 59.9955 32.0000 1.9766 1.9773 416.3209 416.4968 0.0264 -1.0000 -1.0000 1417698 1578694456.50 151.4906 59.9955 32.0000 1.9770 1.9777 416.3125 416.4888 0.0267 -1.0000 -1.0000 1417760 1578694456.60 151.4906 59.9955 32.0000 1.9765 1.9771 416.2653 416.4408 0.0265 -1.0000 -1.0000 1417823 1578694456.70 151.4906 59.9955 32.0000 1.9766 1.9773 416.2809 416.4568 0.0265 -1.0000 -1.0000 1417886 1578694456.80 151.4906 59.9955 32.0000 1.9768 1.9775 416.2421 416.4175 0.0265 -1.0000 -1.0000 1417948 1578694456.90 151.4906 59.9955 32.0000 1.9768 1.9775 416.1925 416.3674 0.0264 -1.0000 -1.0000 1418026 1578694457.00 151.5063 59.9955 32.0000 1.9774 1.9781 416.2613 416.4369 0.0264 -1.0000 -1.0000 1418088 1578694457.10 151.5063 59.9955 32.0000 1.9771 1.9778 416.2991 416.4746 0.0265 -1.0000 -1.0000 1418151 1578694457.20 151.5063 59.9955 32.0000 1.9768 1.9775 416.2883 416.4644 0.0265 -1.0000 -1.0000 1418448 1578694457.30 151.5063 59.9955 32.0000 1.9765 1.9772 416.3096 416.4852 0.0265 -1.0000 -1.0000 1418510 1578694457.40 151.5063 59.9955 32.0000 1.9769 1.9776 416.2499 416.4256 0.0265 -1.0000 -1.0000 1418573 1578694457.50 151.5058 59.9955 32.0000 1.9765 1.9771 416.3133 416.4888 0.0265 -1.0000 -1.0000 1418635 1578694457.60 151.5054 59.9955 32.0000 1.9764 1.9771 416.2354 416.4113 0.0265 -1.0000 -1.0000 1418698 1578694457.70 151.5054 59.9955 32.0000 1.9776 1.9783 416.3188 416.4945 0.0265 -1.0000 -1.0000 1419198 1578694457.80 151.5054 59.9955 32.0000 1.9770 1.9777 416.2874 416.4631 0.0265 -1.0000 -1.0000 1419276 1578694457.90 151.5054 59.9955 32.0000 1.9768 1.9775 416.3156 416.4920 0.0266 -1.0000 -1.0000 1419338 1578694458.00 151.5054 59.9955 32.0000 1.9766 1.9773 416.2794 416.4554 0.0265 -1.0000 -1.0000 1419401 1578694458.10 151.4759 59.9955 32.0000 1.9767 1.9774 416.2738 416.4499 0.0266 -1.0000 -1.0000 1419479 1578694458.20 151.4759 59.9955 32.0000 1.9771 1.9778 416.3072 416.4833 0.0265 -1.0000 -1.0000 1419542 1578694458.30 151.4759 59.9955 32.0000 1.9768 1.9775 416.2023 416.3775 0.0264 -1.0000 -1.0000 1419604 1578694458.40 151.4759 59.9955 32.0000 1.9766 1.9773 416.2593 416.4344 0.0264 -1.0000 -1.0000 1419667 1578694458.50 151.4759 59.9955 32.0000 1.9770 1.9777 416.3239 416.4980 0.0262 -1.0000 -1.0000 1419729 1578694458.60 151.4978 59.9955 32.0000 1.9768 1.9775 416.3150 416.4904 0.0265 -1.0000 -1.0000 1419807 1578694458.70 151.4978 59.9955 32.0000 1.9768 1.9774 416.3222 416.4979 0.0265 -1.0000 -1.0000 1419933 1578694458.80 151.4978 59.9955 32.0000 1.9765 1.9772 416.3369 416.5127 0.0265 -1.0000 -1.0000 1419995 1578694458.90 151.4978 59.9955 32.0000 1.9768 1.9775 416.2601 416.4364 0.0266 -1.0000 -1.0000 1420073 1578694459.00 151.4978 59.9955 32.0000 1.9768 1.9774 416.2895 416.4662 0.0266 -1.0000 -1.0000 1420136 1578694459.10 151.4870 59.9957 32.0000 1.9766 1.9773 416.3048 416.4807 0.0264 -1.0000 -1.0000 1420198 1578694459.20 151.4771 59.9959 32.0000 1.9772 1.9779 416.2954 416.4707 0.0265 -1.0000 -1.0000 1420276 1578694459.30 151.4771 59.9959 32.0000 1.9768 1.9775 416.4040 416.5800 0.0265 -1.0000 -1.0000 1420448 1578694459.40 151.4771 59.9959 32.0000 1.9771 1.9778 416.3277 416.5033 0.0265 -1.0000 -1.0000 1420510 1578694459.50 151.4771 59.9959 32.0000 1.9760 1.9767 416.3538 416.5299 0.0266 -1.0000 -1.0000 1420588 1578694459.60 151.4771 59.9959 32.0000 1.9768 1.9775 416.2849 416.4616 0.0266 -1.0000 -1.0000 1420651 1578694459.70 151.4771 59.9959 32.0000 1.9772 1.9779 416.2927 416.4695 0.0266 -1.0000 -1.0000 1420714 1578694459.80 151.4771 59.9959 32.0000 1.9770 1.9777 416.3450 416.5216 0.0266 -1.0000 -1.0000 1420948 1578694459.90 151.4771 59.9959 32.0000 1.9771 1.9778 416.3365 416.5133 0.0266 -1.0000 -1.0000 1421010 1578694460.00 151.4771 59.9959 32.0000 1.9770 1.9777 416.4042 416.5797 0.0264 -1.0000 -1.0000 1421073 1578694460.10 151.4771 59.9959 32.0000 1.9770 1.9777 416.2940 416.4692 0.0264 -1.0000 -1.0000 1421135 1578694460.20 151.4771 59.9959 32.0000 1.9768 1.9775 416.2986 416.4734 0.0263 -1.0000 -1.0000 1421198 1578694460.30 151.5023 59.9959 32.0000 1.9771 1.9777 416.3113 416.4864 0.0264 -1.0000 -1.0000 1421683 1578694460.40 151.5023 59.9959 32.0000 1.9773 1.9780 416.2562 416.4322 0.0266 -1.0000 -1.0000 1421760 1578694460.50 151.5023 59.9959 32.0000 1.9770 1.9776 416.2721 416.4477 0.0264 -1.0000 -1.0000 1421823 1578694460.60 151.5023 59.9959 32.0000 1.9771 1.9778 416.3093 416.4854 0.0265 -1.0000 -1.0000 1421886 1578694460.70 151.5023 59.9959 32.0000 1.9775 1.9782 416.2610 416.4368 0.0265 -1.0000 -1.0000 1421948 1578694460.80 151.5023 59.9959 32.0000 1.9768 1.9775 416.3113 416.4866 0.0263 -1.0000 -1.0000 1422182 1578694460.90 151.5224 59.9959 32.0000 1.9771 1.9778 416.3151 416.4901 0.0264 -1.0000 -1.0000 1422260 1578694461.00 151.5224 59.9959 32.0000 1.9765 1.9772 416.3555 416.5311 0.0265 -1.0000 -1.0000 1422323 1578694461.10 151.5224 59.9959 32.0000 1.9768 1.9774 416.2970 416.4735 0.0266 -1.0000 -1.0000 1422385 1578694461.20 151.5224 59.9959 32.0000 1.9768 1.9775 416.2660 416.4417 0.0265 -1.0000 -1.0000 1422463 1578694461.30 151.5224 59.9959 32.0000 1.9771 1.9778 416.2254 416.4008 0.0265 -1.0000 -1.0000 1422682 1578694461.40 151.4925 59.9959 32.0000 1.9770 1.9777 416.3139 416.4901 0.0266 -1.0000 -1.0000 1422745 1578694461.50 151.4925 59.9959 32.0000 1.9774 1.9781 416.3423 416.5186 0.0266 -1.0000 -1.0000 1422823 1578694461.60 151.4925 59.9959 32.0000 1.9769 1.9776 416.3282 416.5038 0.0264 -1.0000 -1.0000 1422885 1578694461.70 151.4925 59.9959 32.0000 1.9766 1.9773 416.2547 416.4309 0.0266 -1.0000 -1.0000 1422948 1578694461.80 151.4925 59.9959 32.0000 1.9765 1.9772 416.2757 416.4520 0.0265 -1.0000 -1.0000 1423182 1578694461.90 151.4973 59.9959 32.0000 1.9768 1.9775 416.3231 416.4990 0.0265 -1.0000 -1.0000 1423245 1578694462.00 151.5214 59.9959 32.0000 1.9766 1.9773 416.3838 416.5594 0.0265 -1.0000 -1.0000 1423307 1578694462.10 151.5214 59.9959 32.0000 1.9774 1.9781 416.2743 416.4500 0.0265 -1.0000 -1.0000 1423386 1578694462.20 151.5214 59.9959 32.0000 1.9763 1.9770 416.2282 416.4041 0.0265 -1.0000 -1.0000 1423448 1578694462.30 151.5214 59.9959 32.0000 1.9767 1.9774 416.3068 416.4820 0.0264 -1.0000 -1.0000 1423510 1578694462.40 151.5214 59.9959 32.0000 1.9766 1.9773 416.3237 416.5000 0.0265 -1.0000 -1.0000 1423573 1578694462.50 151.4567 59.9959 32.0000 1.9769 1.9776 416.3205 416.4960 0.0265 -1.0000 -1.0000 1423636 1578694462.60 151.4567 59.9959 32.0000 1.9767 1.9774 416.2890 416.4646 0.0265 -1.0000 -1.0000 1423713 1578694462.70 151.4567 59.9959 32.0000 1.9766 1.9773 416.2933 416.4689 0.0264 -1.0000 -1.0000 1423776 1578694462.80 151.4567 59.9959 32.0000 1.9762 1.9769 416.2950 416.4704 0.0265 -1.0000 -1.0000 1423901 1578694462.90 151.4567 59.9959 32.0000 1.9769 1.9776 416.3005 416.4759 0.0265 -1.0000 -1.0000 1423979 1578694463.00 151.4766 59.9959 32.0000 1.9769 1.9776 416.3631 416.5391 0.0265 -1.0000 -1.0000 1424042 1578694463.10 151.4839 59.9959 32.0000 1.9770 1.9777 416.2915 416.4674 0.0265 -1.0000 -1.0000 1424104 1578694463.20 151.4839 59.9959 32.0000 1.9767 1.9774 416.2703 416.4461 0.0265 -1.0000 -1.0000 1424182 1578694463.30 151.4839 59.9959 32.0000 1.9767 1.9774 416.2639 416.4392 0.0264 -1.0000 -1.0000 1424448 1578694463.40 151.4839 59.9959 32.0000 1.9769 1.9776 416.2833 416.4589 0.0265 -1.0000 -1.0000 1424510 1578694463.50 151.4839 59.9959 32.0000 1.9768 1.9775 416.3070 416.4826 0.0265 -1.0000 -1.0000 1424588 1578694463.60 151.5089 59.9959 32.0000 1.9768 1.9774 416.3288 416.5048 0.0266 -1.0000 -1.0000 1424651 1578694463.70 151.5089 59.9959 32.0000 1.9769 1.9776 416.2899 416.4664 0.0265 -1.0000 -1.0000 1424713 1578694463.80 151.5089 59.9959 32.0000 1.9766 1.9773 416.2398 416.4149 0.0264 -1.0000 -1.0000 1424792 1578694463.90 151.5089 59.9959 32.0000 1.9775 1.9781 416.2815 416.4572 0.0265 -1.0000 -1.0000 1425260 1578694464.00 151.5089 59.9959 32.0000 1.9769 1.9776 416.2883 416.4646 0.0265 -1.0000 -1.0000 1425323 1578694464.10 151.5195 59.9959 32.0000 1.9783 1.9789 416.3171 416.4932 0.0266 -1.0000 -1.0000 1425386 1578694464.20 151.5199 59.9959 32.0000 1.9774 1.9781 416.2868 416.4626 0.0265 -1.0000 -1.0000 1425463 1578694464.30 151.5199 59.9959 32.0000 1.9773 1.9780 416.3013 416.4769 0.0265 -1.0000 -1.0000 1425542 1578694464.40 151.5199 59.9959 32.0000 1.9772 1.9779 416.3217 416.4976 0.0265 -1.0000 -1.0000 1425698 1578694464.50 151.5199 59.9959 32.0000 1.9768 1.9775 416.3900 416.5650 0.0263 -1.0000 -1.0000 1425760 1578694464.60 151.5200 59.9959 32.0000 1.9771 1.9778 416.3305 416.5045 0.0262 -1.0000 -1.0000 1425823 1578694464.70 151.5237 59.9959 32.0000 1.9772 1.9779 416.3185 416.4944 0.0265 -1.0000 -1.0000 1425886 1578694464.80 151.5237 59.9959 32.0000 1.9769 1.9776 416.2924 416.4679 0.0264 -1.0000 -1.0000 1425948 1578694464.90 151.5237 59.9959 32.0000 1.9772 1.9779 416.3019 416.4778 0.0265 -1.0000 -1.0000 1426026 1578694465.00 151.5237 59.9959 32.0000 1.9772 1.9778 416.3128 416.4879 0.0264 -1.0000 -1.0000 1426088 1578694465.10 151.5237 59.9959 32.0000 1.9770 1.9777 416.2901 416.4656 0.0265 -1.0000 -1.0000 1426182 1578694465.20 151.4567 59.9959 32.0000 1.9768 1.9775 416.3234 416.4997 0.0266 -1.0000 -1.0000 1426260 1578694465.30 151.4567 59.9959 32.0000 1.9771 1.9777 416.3530 416.5290 0.0265 -1.0000 -1.0000 1426323 1578694465.40 151.4567 59.9959 32.0000 1.9770 1.9777 416.2520 416.4286 0.0266 -1.0000 -1.0000 1426417 1578694465.50 151.4567 59.9959 32.0000 1.9772 1.9779 416.3369 416.5133 0.0266 -1.0000 -1.0000 1426495 1578694465.60 151.4567 59.9959 32.0000 1.9766 1.9773 416.2408 416.4175 0.0266 -1.0000 -1.0000 1426557 1578694465.70 151.4567 59.9959 32.0000 1.9765 1.9772 416.2117 416.3868 0.0264 -1.0000 -1.0000 1426620 1578694465.80 151.4567 59.9959 32.0000 1.9773 1.9780 416.2978 416.4737 0.0265 -1.0000 -1.0000 1426682 1578694465.90 151.4567 59.9959 32.0000 1.9771 1.9778 416.3050 416.4803 0.0264 -1.0000 -1.0000 1427182 1578694466.00 151.4567 59.9959 32.0000 1.9767 1.9774 416.2213 416.3968 0.0265 -1.0000 -1.0000 1427245 1578694466.10 151.4567 59.9959 32.0000 1.9772 1.9779 416.2136 416.3900 0.0266 -1.0000 -1.0000 1427307 1578694466.20 151.4567 59.9959 32.0000 1.9776 1.9783 416.2589 416.4352 0.0266 -1.0000 -1.0000 1427370 1578694466.30 151.4875 59.9959 32.0000 1.9774 1.9781 416.2369 416.4112 0.0262 -1.0000 -1.0000 1427432 1578694466.40 151.4875 59.9959 32.0000 1.9762 1.9769 416.2531 416.4285 0.0264 -1.0000 -1.0000 1427683 1578694466.50 151.4875 59.9959 32.0000 1.9779 1.9786 416.2445 416.4191 0.0264 -1.0000 -1.0000 1427745 1578694466.60 151.4875 59.9959 32.0000 1.9768 1.9775 416.2644 416.4398 0.0264 -1.0000 -1.0000 1427823 1578694466.70 151.4875 59.9959 32.0000 1.9773 1.9780 416.3866 416.5624 0.0265 -1.0000 -1.0000 1427886 1578694466.80 151.4875 59.9959 32.0000 1.9771 1.9778 416.3164 416.4914 0.0264 -1.0000 -1.0000 1427948 1578694466.90 151.4745 59.9959 32.0000 1.9764 1.9771 416.3412 416.5172 0.0266 -1.0000 -1.0000 1428182 1578694467.00 151.4709 59.9959 32.0000 1.9770 1.9777 416.4035 416.5796 0.0265 -1.0000 -1.0000 1428245 1578694467.10 151.4709 59.9959 32.0000 1.9773 1.9780 416.3448 416.5209 0.0266 -1.0000 -1.0000 1428307 1578694467.20 151.4709 59.9959 32.0000 1.9774 1.9781 416.3716 416.5485 0.0266 -1.0000 -1.0000 1428385 1578694467.30 151.4709 59.9959 32.0000 1.9772 1.9778 416.2865 416.4629 0.0266 -1.0000 -1.0000 1428448 1578694467.40 151.4722 59.9959 32.0000 1.9773 1.9780 416.3687 416.5442 0.0264 -1.0000 -1.0000 1428510 1578694467.50 151.4911 59.9959 32.0000 1.9767 1.9774 416.3600 416.5356 0.0265 -1.0000 -1.0000 1428698 1578694467.60 151.4911 59.9959 32.0000 1.9766 1.9773 416.3159 416.4914 0.0264 -1.0000 -1.0000 1428760 1578694467.70 151.4911 59.9959 32.0000 1.9771 1.9778 416.3750 416.5503 0.0265 -1.0000 -1.0000 1428823 1578694467.80 151.4911 59.9959 32.0000 1.9766 1.9773 416.3689 416.5445 0.0264 -1.0000 -1.0000 1428901 1578694467.90 151.4911 59.9959 32.0000 1.9774 1.9781 416.2946 416.4707 0.0266 -1.0000 -1.0000 1428963 1578694468.00 151.5498 59.9959 32.0000 1.9773 1.9780 416.2972 416.4739 0.0266 -1.0000 -1.0000 1429448 1578694468.10 151.5509 59.9959 32.0000 1.9766 1.9773 416.2968 416.4721 0.0263 -1.0000 -1.0000 1429526 1578694468.20 151.5509 59.9959 32.0000 1.9770 1.9777 416.3410 416.5162 0.0265 -1.0000 -1.0000 1429588 1578694468.30 151.5509 59.9959 32.0000 1.9768 1.9774 416.2788 416.4533 0.0264 -1.0000 -1.0000 1429651 1578694468.40 151.5509 59.9959 32.0000 1.9773 1.9780 416.3192 416.4950 0.0265 -1.0000 -1.0000 1429713 1578694468.50 151.5509 59.9959 32.0000 1.9774 1.9781 416.3187 416.4944 0.0265 -1.0000 -1.0000 1429776 1578694468.60 151.4860 59.9959 32.0000 1.9766 1.9773 416.2401 416.4148 0.0264 -1.0000 -1.0000 1429854 1578694468.70 151.4860 59.9959 32.0000 1.9779 1.9786 416.2231 416.3986 0.0265 -1.0000 -1.0000 1429917 1578694468.80 151.4860 59.9959 32.0000 1.9771 1.9778 416.3025 416.4784 0.0266 -1.0000 -1.0000 1429979 1578694468.90 151.4860 59.9959 32.0000 1.9770 1.9777 416.2810 416.4571 0.0265 -1.0000 -1.0000 1430057 1578694469.00 151.4860 59.9959 32.0000 1.9768 1.9775 416.3581 416.5343 0.0266 -1.0000 -1.0000 1430229 1578694469.10 151.4774 59.9959 32.0000 1.9772 1.9779 416.2980 416.4743 0.0265 -1.0000 -1.0000 1430292 1578694469.20 151.4760 59.9959 32.0000 1.9775 1.9782 416.2490 416.4245 0.0264 -1.0000 -1.0000 1430370 1578694469.30 151.4760 59.9959 32.0000 1.9764 1.9771 416.2714 416.4476 0.0265 -1.0000 -1.0000 1430432 1578694469.40 151.4760 59.9959 32.0000 1.9768 1.9775 416.3094 416.4852 0.0265 -1.0000 -1.0000 1430495 1578694469.50 151.4760 59.9959 32.0000 1.9770 1.9777 416.2916 416.4664 0.0263 -1.0000 -1.0000 1430729 1578694469.60 151.4765 59.9959 32.0000 1.9766 1.9773 416.2817 416.4571 0.0264 -1.0000 -1.0000 1430792 1578694469.70 151.4802 59.9958 32.0000 1.9768 1.9775 416.2801 416.4550 0.0263 -1.0000 -1.0000 1430854 1578694469.80 151.4802 59.9958 32.0000 1.9771 1.9778 416.3346 416.5101 0.0265 -1.0000 -1.0000 1430917 1578694469.90 151.4802 59.9958 32.0000 1.9768 1.9775 416.2901 416.4657 0.0265 -1.0000 -1.0000 1430979 1578694470.00 151.4802 59.9958 32.0000 1.9770 1.9777 416.2931 416.4693 0.0265 -1.0000 -1.0000 1431213 1578694470.10 151.4802 59.9958 32.0000 1.9770 1.9777 416.3292 416.5052 0.0265 -1.0000 -1.0000 1431292 1578694470.20 151.4802 59.9958 32.0000 1.9774 1.9781 416.3289 416.5045 0.0265 -1.0000 -1.0000 1431354 1578694470.30 151.4662 59.9958 32.0000 1.9768 1.9775 416.3362 416.5122 0.0266 -1.0000 -1.0000 1431417 1578694470.40 151.4662 59.9958 32.0000 1.9767 1.9773 416.2664 416.4434 0.0267 -1.0000 -1.0000 1431495 1578694470.50 151.4662 59.9958 32.0000 1.9767 1.9774 416.3003 416.4775 0.0267 -1.0000 -1.0000 1431557 1578694470.60 151.4662 59.9958 32.0000 1.9775 1.9782 416.2860 416.4621 0.0265 -1.0000 -1.0000 1431729 1578694470.70 151.4662 59.9958 32.0000 1.9769 1.9776 416.3674 416.5427 0.0265 -1.0000 -1.0000 1431792 1578694470.80 151.4690 59.9958 32.0000 1.9768 1.9775 416.3418 416.5178 0.0265 -1.0000 -1.0000 1431854 1578694470.90 151.5213 59.9958 32.0000 1.9767 1.9774 416.4215 416.5969 0.0265 -1.0000 -1.0000 1431932 1578694471.00 151.5213 59.9958 32.0000 1.9773 1.9780 416.3685 416.5444 0.0265 -1.0000 -1.0000 1431995 1578694471.10 151.5213 59.9958 32.0000 1.9765 1.9772 416.3875 416.5636 0.0265 -1.0000 -1.0000 1432495 1578694471.20 151.5213 59.9958 32.0000 1.9768 1.9774 416.3684 416.5437 0.0265 -1.0000 -1.0000 1432557 1578694471.30 151.5213 59.9958 32.0000 1.9764 1.9771 416.3410 416.5172 0.0266 -1.0000 -1.0000 1432620 1578694471.40 151.5314 59.9958 32.0000 1.9771 1.9778 416.3197 416.4968 0.0267 -1.0000 -1.0000 1432682 1578694471.50 151.5349 59.9958 32.0000 1.9772 1.9779 416.3662 416.5422 0.0264 -1.0000 -1.0000 1432760 1578694471.60 151.5349 59.9958 32.0000 1.9771 1.9778 416.3773 416.5529 0.0265 -1.0000 -1.0000 1432932 1578694471.70 151.5349 59.9958 32.0000 1.9769 1.9776 416.3009 416.4764 0.0264 -1.0000 -1.0000 1432995 1578694471.80 151.5349 59.9958 32.0000 1.9766 1.9773 416.3110 416.4867 0.0265 -1.0000 -1.0000 1433073 1578694471.90 151.5306 59.9958 32.0000 1.9774 1.9781 416.2930 416.4695 0.0266 -1.0000 -1.0000 1433135 1578694472.00 151.4829 59.9958 32.0000 1.9762 1.9769 416.3004 416.4767 0.0266 -1.0000 -1.0000 1433198 1578694472.10 151.4829 59.9958 32.0000 1.9755 1.9762 416.2826 416.4583 0.0265 -1.0000 -1.0000 1433433 1578694472.20 151.4829 59.9958 32.0000 1.9766 1.9773 416.2620 416.4370 0.0264 -1.0000 -1.0000 1433495 1578694472.30 151.4829 59.9958 32.0000 1.9763 1.9770 416.2844 416.4601 0.0264 -1.0000 -1.0000 1433557 1578694472.40 151.4829 59.9958 32.0000 1.9766 1.9773 416.2679 416.4434 0.0265 -1.0000 -1.0000 1433635 1578694472.50 151.5138 59.9958 32.0000 1.9769 1.9776 416.2052 416.3813 0.0265 -1.0000 -1.0000 1433698 1578694472.60 151.5138 59.9958 32.0000 1.9774 1.9781 416.2575 416.4336 0.0265 -1.0000 -1.0000 1433995 1578694472.70 151.5138 59.9958 32.0000 1.9766 1.9772 416.3465 416.5223 0.0265 -1.0000 -1.0000 1434057 1578694472.80 151.5138 59.9958 32.0000 1.9769 1.9776 416.3274 416.5030 0.0265 -1.0000 -1.0000 1434120 1578694472.90 151.5138 59.9958 32.0000 1.9774 1.9781 416.2769 416.4524 0.0264 -1.0000 -1.0000 1434198 1578694473.00 151.5138 59.9958 32.0000 1.9769 1.9775 416.3775 416.5525 0.0265 -1.0000 -1.0000 1434245 1578694473.10 151.4699 59.9958 32.0000 1.9765 1.9772 416.3351 416.5109 0.0265 -1.0000 -1.0000 1434432 1578694473.20 151.4699 59.9958 32.0000 1.9768 1.9775 416.2945 416.4692 0.0264 -1.0000 -1.0000 1434495 1578694473.30 151.4699 59.9958 32.0000 1.9759 1.9766 416.2961 416.4719 0.0265 -1.0000 -1.0000 1434557 1578694473.40 151.4699 59.9958 32.0000 1.9763 1.9770 416.3382 416.5133 0.0264 -1.0000 -1.0000 1434620 1578694473.50 151.4699 59.9958 32.0000 1.9762 1.9769 416.3252 416.5014 0.0265 -1.0000 -1.0000 1434698 1578694473.60 151.4699 59.9958 32.0000 1.9773 1.9780 416.3594 416.5350 0.0265 -1.0000 -1.0000 1435182 1578694473.70 151.5494 59.9958 32.0000 1.9770 1.9777 416.3819 416.5566 0.0263 -1.0000 -1.0000 1435245 1578694473.80 151.5494 59.9958 32.0000 1.9771 1.9778 416.3454 416.5215 0.0266 -1.0000 -1.0000 1435323 1578694473.90 151.5494 59.9958 32.0000 1.9773 1.9779 416.3343 416.5096 0.0264 -1.0000 -1.0000 1435385 1578694474.00 151.5494 59.9958 32.0000 1.9776 1.9783 416.2847 416.4601 0.0264 -1.0000 -1.0000 1435448 1578694474.10 151.5494 59.9958 32.0000 1.9775 1.9782 416.3003 416.4764 0.0266 -1.0000 -1.0000 1435511 1578694474.20 151.5544 59.9958 32.0000 1.9773 1.9780 416.3275 416.5031 0.0265 -1.0000 -1.0000 1435683 1578694474.30 151.5634 59.9958 32.0000 1.9766 1.9773 416.3159 416.4914 0.0265 -1.0000 -1.0000 1435745 1578694474.40 151.5634 59.9958 32.0000 1.9767 1.9774 416.2881 416.4636 0.0264 -1.0000 -1.0000 1435823 1578694474.50 151.5634 59.9958 32.0000 1.9769 1.9776 416.2120 416.3869 0.0264 -1.0000 -1.0000 1435885 1578694474.60 151.5634 59.9958 32.0000 1.9772 1.9778 416.2972 416.4733 0.0266 -1.0000 -1.0000 1435963 1578694474.70 151.5634 59.9958 32.0000 1.9765 1.9772 416.3694 416.5449 0.0264 -1.0000 -1.0000 1436026 1578694474.80 151.5406 59.9953 32.0000 1.9765 1.9772 416.3062 416.4816 0.0265 -1.0000 -1.0000 1436088 1578694474.90 151.5406 59.9953 32.0000 1.9765 1.9772 416.3049 416.4811 0.0266 -1.0000 -1.0000 1436151 1578694475.00 151.5406 59.9953 32.0000 1.9771 1.9778 416.3479 416.5239 0.0265 -1.0000 -1.0000 1436213 1578694475.10 151.5406 59.9953 32.0000 1.9769 1.9776 416.3243 416.5006 0.0266 -1.0000 -1.0000 1436276 1578694475.20 151.5406 59.9953 32.0000 1.9759 1.9766 416.3843 416.5614 0.0266 -1.0000 -1.0000 1436417 1578694475.30 151.5001 59.9953 32.0000 1.9765 1.9772 416.3421 416.5191 0.0267 -1.0000 -1.0000 1436479 1578694475.40 151.4965 59.9953 32.0000 1.9770 1.9777 416.3281 416.5036 0.0265 -1.0000 -1.0000 1436542 1578694475.50 151.4965 59.9953 32.0000 1.9766 1.9773 416.2358 416.4118 0.0265 -1.0000 -1.0000 1436620 1578694475.60 151.4965 59.9953 32.0000 1.9759 1.9766 416.3048 416.4800 0.0264 -1.0000 -1.0000 1436682 1578694475.70 151.4965 59.9953 32.0000 1.9763 1.9770 416.3185 416.4946 0.0265 -1.0000 -1.0000 1436979 1578694475.80 151.4965 59.9953 32.0000 1.9766 1.9773 416.2938 416.4685 0.0264 -1.0000 -1.0000 1437057 1578694475.90 151.4917 59.9953 32.0000 1.9765 1.9771 416.2895 416.4650 0.0265 -1.0000 -1.0000 1437120 1578694476.00 151.4917 59.9953 32.0000 1.9769 1.9775 416.3348 416.5107 0.0265 -1.0000 -1.0000 1437182 1578694476.10 151.4917 59.9953 32.0000 1.9773 1.9780 416.2890 416.4650 0.0265 -1.0000 -1.0000 1437260 1578694476.20 151.4917 59.9953 32.0000 1.9768 1.9775 416.3451 416.5203 0.0264 -1.0000 -1.0000 1437433 1578694476.30 151.4917 59.9953 32.0000 1.9775 1.9781 416.3259 416.5010 0.0264 -1.0000 -1.0000 1437495 1578694476.40 151.4917 59.9953 32.0000 1.9767 1.9774 416.3414 416.5176 0.0266 -1.0000 -1.0000 1437573 1578694476.50 151.4814 59.9953 32.0000 1.9769 1.9776 416.3951 416.5714 0.0266 -1.0000 -1.0000 1437635 1578694476.60 151.4814 59.9953 32.0000 1.9768 1.9774 416.3528 416.5281 0.0264 -1.0000 -1.0000 1437713 1578694476.70 151.4814 59.9953 32.0000 1.9770 1.9776 416.2645 416.4405 0.0266 -1.0000 -1.0000 1437948 1578694476.80 151.4814 59.9953 32.0000 1.9775 1.9782 416.4423 416.6191 0.0265 -1.0000 -1.0000 1438011 1578694476.90 151.4814 59.9953 32.0000 1.9773 1.9779 416.3364 416.5111 0.0264 -1.0000 -1.0000 1438073 1578694477.00 151.4814 59.9953 32.0000 1.9770 1.9776 416.3487 416.5239 0.0264 -1.0000 -1.0000 1438135 1578694477.10 151.5134 59.9953 32.0000 1.9774 1.9781 416.3426 416.5180 0.0265 -1.0000 -1.0000 1438198 1578694477.20 151.5134 59.9953 32.0000 1.9778 1.9785 416.3382 416.5142 0.0265 -1.0000 -1.0000 1438448 1578694477.30 151.5134 59.9953 32.0000 1.9767 1.9774 416.3299 416.5057 0.0265 -1.0000 -1.0000 1438510 1578694477.40 151.5134 59.9953 32.0000 1.9767 1.9774 416.2664 416.4422 0.0265 -1.0000 -1.0000 1438573 1578694477.50 151.5134 59.9953 32.0000 1.9774 1.9781 416.2755 416.4517 0.0265 -1.0000 -1.0000 1438651 1578694477.60 151.5115 59.9953 32.0000 1.9771 1.9778 416.2865 416.4627 0.0266 -1.0000 -1.0000 1438713 1578694477.70 151.5072 59.9953 32.0000 1.9771 1.9778 416.2741 416.4497 0.0265 -1.0000 -1.0000 1438776 1578694477.80 151.5072 59.9953 32.0000 1.9769 1.9776 416.3411 416.5175 0.0266 -1.0000 -1.0000 1439010 1578694477.90 151.5072 59.9953 32.0000 1.9769 1.9776 416.3505 416.5264 0.0265 -1.0000 -1.0000 1439073 1578694478.00 151.5072 59.9953 32.0000 1.9770 1.9777 416.3434 416.5184 0.0264 -1.0000 -1.0000 1439135 1578694478.10 151.5072 59.9953 32.0000 1.9771 1.9778 416.3550 416.5314 0.0265 -1.0000 -1.0000 1439213 1578694478.20 151.5503 59.9953 32.0000 1.9771 1.9778 416.3715 416.5469 0.0264 -1.0000 -1.0000 1439276 1578694478.30 151.5503 59.9953 32.0000 1.9772 1.9779 416.3781 416.5538 0.0265 -1.0000 -1.0000 1439417 1578694478.40 151.5503 59.9953 32.0000 1.9770 1.9777 416.3514 416.5279 0.0266 -1.0000 -1.0000 1439495 1578694478.50 151.5503 59.9953 32.0000 1.9773 1.9780 416.4125 416.5881 0.0264 -1.0000 -1.0000 1439557 1578694478.60 151.5503 59.9953 32.0000 1.9768 1.9775 416.3062 416.4809 0.0264 -1.0000 -1.0000 1439620 1578694478.70 151.5332 59.9953 32.0000 1.9768 1.9775 416.3672 416.5442 0.0267 -1.0000 -1.0000 1439683 1578694478.80 151.5055 59.9953 32.0000 1.9773 1.9780 416.2815 416.4573 0.0265 -1.0000 -1.0000 1440167 1578694478.90 151.5055 59.9953 32.0000 1.9766 1.9773 416.2700 416.4454 0.0264 -1.0000 -1.0000 1440245 1578694479.00 151.5055 59.9953 32.0000 1.9769 1.9776 416.3504 416.5237 0.0262 -1.0000 -1.0000 1440307 1578694479.10 151.5055 59.9953 32.0000 1.9776 1.9783 416.3555 416.5313 0.0265 -1.0000 -1.0000 1440370 1578694479.20 151.5055 59.9953 32.0000 1.9766 1.9772 416.2964 416.4716 0.0264 -1.0000 -1.0000 1440448 1578694479.30 151.5151 59.9953 32.0000 1.9764 1.9771 416.2807 416.4561 0.0265 -1.0000 -1.0000 1440667 1578694479.40 151.5151 59.9953 32.0000 1.9771 1.9778 416.3041 416.4802 0.0266 -1.0000 -1.0000 1440729 1578694479.50 151.5151 59.9953 32.0000 1.9772 1.9779 416.3649 416.5411 0.0265 -1.0000 -1.0000 1440807 1578694479.60 151.5151 59.9953 32.0000 1.9769 1.9776 416.3160 416.4924 0.0266 -1.0000 -1.0000 1440870 1578694479.70 151.5151 59.9953 32.0000 1.9766 1.9773 416.2891 416.4656 0.0266 -1.0000 -1.0000 1440932 1578694479.80 151.4520 59.9951 32.0000 1.9755 1.9762 416.3373 416.5125 0.0263 -1.0000 -1.0000 1441167 1578694479.90 151.4425 59.9950 32.0000 1.9769 1.9776 416.3654 416.5403 0.0264 -1.0000 -1.0000 1441229 1578694480.00 151.4425 59.9950 32.0000 1.9766 1.9773 416.2530 416.4285 0.0264 -1.0000 -1.0000 1441292 1578694480.10 151.4425 59.9950 32.0000 1.9769 1.9776 416.2414 416.4170 0.0265 -1.0000 -1.0000 1441370 1578694480.20 151.4425 59.9950 32.0000 1.9780 1.9787 416.3700 416.5459 0.0265 -1.0000 -1.0000 1441432 1578694480.30 151.4425 59.9950 32.0000 1.9775 1.9782 416.2830 416.4586 0.0265 -1.0000 -1.0000 1441667 1578694480.40 151.5193 59.9950 32.0000 1.9774 1.9781 416.3143 416.4902 0.0265 -1.0000 -1.0000 1441729 1578694480.50 151.5193 59.9950 32.0000 1.9772 1.9779 416.3609 416.5378 0.0266 -1.0000 -1.0000 1441792 1578694480.60 151.5193 59.9950 32.0000 1.9768 1.9775 416.2996 416.4751 0.0265 -1.0000 -1.0000 1441870 1578694480.70 151.5193 59.9950 32.0000 1.9769 1.9776 416.3601 416.5358 0.0265 -1.0000 -1.0000 1441932 1578694480.80 151.5193 59.9950 32.0000 1.9770 1.9777 416.3394 416.5144 0.0263 -1.0000 -1.0000 1442167 1578694480.90 151.5007 59.9950 32.0000 1.9769 1.9776 416.3847 416.5611 0.0266 -1.0000 -1.0000 1442229 1578694481.00 151.5007 59.9950 32.0000 1.9769 1.9776 416.3231 416.4993 0.0265 -1.0000 -1.0000 1442292 1578694481.10 151.5007 59.9950 32.0000 1.9768 1.9775 416.2999 416.4750 0.0263 -1.0000 -1.0000 1442354 1578694481.20 151.5007 59.9950 32.0000 1.9769 1.9776 416.2993 416.4752 0.0265 -1.0000 -1.0000 1442432 1578694481.30 151.5007 59.9950 32.0000 1.9784 1.9791 416.3175 416.4929 0.0265 -1.0000 -1.0000 1442495 1578694481.40 151.5007 59.9950 32.0000 1.9769 1.9776 416.3143 416.4905 0.0266 -1.0000 -1.0000 1442557 1578694481.50 151.5415 59.9950 32.0000 1.9770 1.9777 416.3064 416.4817 0.0264 -1.0000 -1.0000 1442635 1578694481.60 151.5415 59.9950 32.0000 1.9767 1.9774 416.4382 416.6128 0.0263 -1.0000 -1.0000 1442698 1578694481.70 151.5415 59.9950 32.0000 1.9766 1.9773 416.3789 416.5541 0.0264 -1.0000 -1.0000 1442760 1578694481.80 151.5415 59.9950 32.0000 1.9771 1.9778 416.3846 416.5600 0.0265 -1.0000 -1.0000 1442870 1578694481.90 151.5415 59.9950 32.0000 1.9776 1.9783 416.4276 416.6030 0.0264 -1.0000 -1.0000 1443198 1578694482.00 151.5415 59.9950 32.0000 1.9776 1.9782 416.3262 416.5006 0.0262 -1.0000 -1.0000 1443260 1578694482.10 151.5011 59.9950 32.0000 1.9763 1.9770 416.3985 416.5741 0.0265 -1.0000 -1.0000 1443338 1578694482.20 151.5011 59.9950 32.0000 1.9769 1.9776 416.3578 416.5334 0.0265 -1.0000 -1.0000 1443401 1578694482.30 151.5011 59.9950 32.0000 1.9769 1.9776 416.3509 416.5268 0.0265 -1.0000 -1.0000 1443448 1578694482.40 151.5011 59.9950 32.0000 1.9761 1.9768 416.3693 416.5453 0.0265 -1.0000 -1.0000 1444260 1578694482.50 151.5011 59.9950 32.0000 1.9767 1.9774 416.2994 416.4745 0.0264 -1.0000 -1.0000 1444323 1578694482.60 151.5295 59.9950 32.0000 1.9771 1.9778 416.3389 416.5139 0.0264 -1.0000 -1.0000 1444385 1578694482.70 151.5295 59.9950 32.0000 1.9761 1.9768 416.3554 416.5302 0.0263 -1.0000 -1.0000 1444463 1578694482.80 151.5295 59.9950 32.0000 1.9772 1.9778 416.3714 416.5470 0.0265 -1.0000 -1.0000 1444526 1578694482.90 151.5295 59.9950 32.0000 1.9770 1.9777 416.3143 416.4905 0.0265 -1.0000 -1.0000 1444588 1578694483.00 151.5295 59.9950 32.0000 1.9767 1.9774 416.2672 416.4425 0.0264 -1.0000 -1.0000 1444651 1578694483.10 151.4753 59.9950 32.0000 1.9762 1.9769 416.2927 416.4683 0.0265 -1.0000 -1.0000 1444714 1578694483.20 151.4353 59.9950 32.0000 1.9763 1.9770 416.2808 416.4565 0.0265 -1.0000 -1.0000 1444792 1578694483.30 151.4353 59.9950 32.0000 1.9755 1.9762 416.2607 416.4360 0.0264 -1.0000 -1.0000 1444854 1578694483.40 151.4353 59.9950 32.0000 1.9770 1.9777 416.3104 416.4870 0.0267 -1.0000 -1.0000 1444917 1578694483.50 151.4353 59.9950 32.0000 1.9778 1.9784 416.2873 416.4616 0.0263 -1.0000 -1.0000 1444995 1578694483.60 151.4353 59.9950 32.0000 1.9768 1.9775 416.3650 416.5407 0.0265 -1.0000 -1.0000 1445057 1578694483.70 151.4353 59.9950 32.0000 1.9771 1.9778 416.3222 416.4974 0.0264 -1.0000 -1.0000 1445120 1578694483.80 151.4879 59.9950 32.0000 1.9770 1.9777 416.3371 416.5125 0.0264 -1.0000 -1.0000 1445182 1578694483.90 151.4834 59.9950 32.0000 1.9764 1.9771 416.4112 416.5869 0.0265 -1.0000 -1.0000 1445245 1578694484.00 151.4767 59.9950 32.0000 1.9767 1.9774 416.3530 416.5288 0.0265 -1.0000 -1.0000 1445307 1578694484.10 151.4767 59.9950 32.0000 1.9763 1.9770 416.3919 416.5672 0.0265 -1.0000 -1.0000 1445385 1578694484.20 151.4767 59.9950 32.0000 1.9763 1.9770 416.3092 416.4857 0.0265 -1.0000 -1.0000 1445448 1578694484.30 151.4767 59.9950 32.0000 1.9761 1.9768 416.3567 416.5327 0.0266 -1.0000 -1.0000 1445510 1578694484.40 151.4767 59.9950 32.0000 1.9763 1.9770 416.3457 416.5215 0.0265 -1.0000 -1.0000 1445588 1578694484.50 151.4767 59.9950 32.0000 1.9761 1.9768 416.2863 416.4623 0.0265 -1.0000 -1.0000 1445683 1578694484.60 151.4767 59.9950 32.0000 1.9766 1.9773 416.2943 416.4704 0.0266 -1.0000 -1.0000 1445745 1578694484.70 151.4767 59.9950 32.0000 1.9760 1.9767 416.3074 416.4834 0.0265 -1.0000 -1.0000 1445807 1578694484.80 151.4767 59.9950 32.0000 1.9760 1.9767 416.2776 416.4541 0.0266 -1.0000 -1.0000 1445870 1578694484.90 151.4767 59.9950 32.0000 1.9764 1.9771 416.3099 416.4858 0.0265 -1.0000 -1.0000 1445948 1578694485.00 151.4938 59.9951 32.0000 1.9770 1.9777 416.2759 416.4521 0.0266 -1.0000 -1.0000 1446682 1578694485.10 151.4938 59.9951 32.0000 1.9775 1.9782 416.3270 416.5028 0.0265 -1.0000 -1.0000 1446745 1578694485.20 151.4938 59.9951 32.0000 1.9767 1.9774 416.2504 416.4258 0.0265 -1.0000 -1.0000 1446823 1578694485.30 151.4938 59.9951 32.0000 1.9768 1.9775 416.3216 416.4976 0.0266 -1.0000 -1.0000 1446885 1578694485.40 151.4938 59.9951 32.0000 1.9777 1.9784 416.3507 416.5263 0.0264 -1.0000 -1.0000 1446948 1578694485.50 151.4938 59.9951 32.0000 1.9771 1.9778 416.2846 416.4595 0.0264 -1.0000 -1.0000 1447026 1578694485.60 151.5094 59.9951 32.0000 1.9774 1.9781 416.3423 416.5183 0.0265 -1.0000 -1.0000 1447073 1578694485.70 151.5094 59.9951 32.0000 1.9768 1.9775 416.3006 416.4761 0.0264 -1.0000 -1.0000 1447135 1578694485.80 151.5094 59.9951 32.0000 1.9774 1.9781 416.2208 416.3969 0.0265 -1.0000 -1.0000 1447213 1578694485.90 151.5094 59.9951 32.0000 1.9768 1.9775 416.2992 416.4751 0.0265 -1.0000 -1.0000 1447276 1578694486.00 151.5094 59.9951 32.0000 1.9771 1.9778 416.3061 416.4829 0.0267 -1.0000 -1.0000 1447338 1578694486.10 151.5135 59.9951 32.0000 1.9769 1.9776 416.3249 416.5003 0.0265 -1.0000 -1.0000 1447417 1578694486.20 151.5164 59.9951 32.0000 1.9774 1.9781 416.3951 416.5718 0.0266 -1.0000 -1.0000 1447479 1578694486.30 151.5164 59.9951 32.0000 1.9760 1.9767 416.3627 416.5384 0.0264 -1.0000 -1.0000 1447542 1578694486.40 151.5164 59.9951 32.0000 1.9770 1.9777 416.2959 416.4719 0.0266 -1.0000 -1.0000 1447620 1578694486.50 151.5164 59.9951 32.0000 1.9766 1.9773 416.3827 416.5596 0.0266 -1.0000 -1.0000 1448198 1578694486.60 151.5164 59.9951 32.0000 1.9768 1.9775 416.3972 416.5723 0.0263 -1.0000 -1.0000 1448276 1578694486.70 151.5354 59.9951 32.0000 1.9768 1.9775 416.4275 416.6035 0.0266 -1.0000 -1.0000 1448338 1578694486.80 151.5354 59.9951 32.0000 1.9762 1.9769 416.3127 416.4883 0.0265 -1.0000 -1.0000 1448401 1578694486.90 151.5354 59.9951 32.0000 1.9765 1.9772 416.3258 416.5023 0.0266 -1.0000 -1.0000 1448479 1578694487.00 151.5354 59.9951 32.0000 1.9767 1.9773 416.3092 416.4872 0.0267 -1.0000 -1.0000 1448542 1578694487.10 151.5354 59.9951 32.0000 1.9771 1.9778 416.2727 416.4480 0.0264 -1.0000 -1.0000 1448604 1578694487.20 151.5354 59.9951 32.0000 1.9771 1.9778 416.3540 416.5298 0.0265 -1.0000 -1.0000 1448682 1578694487.30 151.5283 59.9951 32.0000 1.9771 1.9778 416.3368 416.5115 0.0264 -1.0000 -1.0000 1448745 1578694487.40 151.5159 59.9951 32.0000 1.9763 1.9770 416.3315 416.5070 0.0265 -1.0000 -1.0000 1448807 1578694487.50 151.5159 59.9951 32.0000 1.9768 1.9775 416.3335 416.5097 0.0266 -1.0000 -1.0000 1448885 1578694487.60 151.5159 59.9951 32.0000 1.9776 1.9783 416.3599 416.5365 0.0266 -1.0000 -1.0000 1448948 1578694487.70 151.5159 59.9951 32.0000 1.9762 1.9769 416.4647 416.6411 0.0266 -1.0000 -1.0000 1449010 1578694487.80 151.5159 59.9951 32.0000 1.9769 1.9776 416.3760 416.5519 0.0265 -1.0000 -1.0000 1449073 1578694487.90 151.5159 59.9951 32.0000 1.9767 1.9774 416.3304 416.5063 0.0265 -1.0000 -1.0000 1449135 1578694488.00 151.4655 59.9951 32.0000 1.9767 1.9774 416.3465 416.5226 0.0266 -1.0000 -1.0000 1449198 1578694488.10 151.4655 59.9951 32.0000 1.9770 1.9777 416.3785 416.5546 0.0265 -1.0000 -1.0000 1450229 1578694488.20 151.4655 59.9951 32.0000 1.9766 1.9773 416.3032 416.4788 0.0265 -1.0000 -1.0000 1450292 1578694488.30 151.4655 59.9951 32.0000 1.9774 1.9781 416.3749 416.5508 0.0265 -1.0000 -1.0000 1450354 1578694488.40 151.4655 59.9951 32.0000 1.9766 1.9773 416.3594 416.5357 0.0266 -1.0000 -1.0000 1450432 1578694488.50 151.4655 59.9951 32.0000 1.9765 1.9772 416.3228 416.4988 0.0265 -1.0000 -1.0000 1450495 1578694488.60 151.4655 59.9951 32.0000 1.9762 1.9769 416.3618 416.5374 0.0265 -1.0000 -1.0000 1450557 1578694488.70 151.4655 59.9951 32.0000 1.9764 1.9771 416.2965 416.4728 0.0266 -1.0000 -1.0000 1450635 1578694488.80 151.4655 59.9951 32.0000 1.9766 1.9772 416.3130 416.4893 0.0266 -1.0000 -1.0000 1450698 1578694488.90 151.4655 59.9951 32.0000 1.9767 1.9774 416.3573 416.5323 0.0264 -1.0000 -1.0000 1450760 1578694489.00 151.4806 59.9951 32.0000 1.9770 1.9777 416.3266 416.5016 0.0264 -1.0000 -1.0000 1450838 1578694489.10 151.4820 59.9951 32.0000 1.9774 1.9781 416.3559 416.5319 0.0265 -1.0000 -1.0000 1450901 1578694489.20 151.4820 59.9951 32.0000 1.9769 1.9776 416.3396 416.5159 0.0265 -1.0000 -1.0000 1450963 1578694489.30 151.4820 59.9951 32.0000 1.9767 1.9774 416.2839 416.4590 0.0264 -1.0000 -1.0000 1451042 1578694489.40 151.4820 59.9951 32.0000 1.9769 1.9776 416.3237 416.4998 0.0266 -1.0000 -1.0000 1451104 1578694489.50 151.4820 59.9951 32.0000 1.9773 1.9780 416.3680 416.5443 0.0266 -1.0000 -1.0000 1451167 1578694489.60 151.4820 59.9951 32.0000 1.9768 1.9775 416.2733 416.4496 0.0266 -1.0000 -1.0000 1451229 1578694489.70 151.5049 59.9950 32.0000 1.9766 1.9773 416.2854 416.4619 0.0266 -1.0000 -1.0000 1451292 1578694489.80 151.5049 59.9950 32.0000 1.9768 1.9775 416.3152 416.4911 0.0265 -1.0000 -1.0000 1451370 1578694489.90 151.5049 59.9950 32.0000 1.9769 1.9776 416.3052 416.4807 0.0265 -1.0000 -1.0000 1451433 1578694490.00 151.5019 59.9950 32.0000 1.9778 1.9785 416.3165 416.4920 0.0265 -1.0000 -1.0000 1451495 1578694490.10 151.5019 59.9950 32.0000 1.9771 1.9778 416.4078 416.5835 0.0265 -1.0000 -1.0000 1451698 1578694490.20 151.5019 59.9950 32.0000 1.9775 1.9782 416.3367 416.5124 0.0265 -1.0000 -1.0000 1451760 1578694490.30 151.5019 59.9950 32.0000 1.9765 1.9772 416.3260 416.5019 0.0266 -1.0000 -1.0000 1451823 1578694490.40 151.5019 59.9950 32.0000 1.9764 1.9771 416.3389 416.5137 0.0262 -1.0000 -1.0000 1451885 1578694490.50 151.5019 59.9950 32.0000 1.9768 1.9775 416.3453 416.5203 0.0264 -1.0000 -1.0000 1451948 1578694490.60 151.5019 59.9950 32.0000 1.9760 1.9767 416.3617 416.5370 0.0264 -1.0000 -1.0000 1452026 1578694490.70 151.5019 59.9950 32.0000 1.9773 1.9780 416.3145 416.4897 0.0264 -1.0000 -1.0000 1452088 1578694490.80 151.5019 59.9950 32.0000 1.9769 1.9776 416.2555 416.4302 0.0264 -1.0000 -1.0000 1452151 1578694490.90 151.5008 59.9950 32.0000 1.9767 1.9774 416.3537 416.5299 0.0265 -1.0000 -1.0000 1452229 1578694491.00 151.5008 59.9950 32.0000 1.9766 1.9773 416.3949 416.5706 0.0265 -1.0000 -1.0000 1452292 1578694491.10 151.5008 59.9950 32.0000 1.9765 1.9772 416.3654 416.5428 0.0267 -1.0000 -1.0000 1452354 1578694491.20 151.5008 59.9950 32.0000 1.9764 1.9771 416.3226 416.4986 0.0266 -1.0000 -1.0000 1452448 1578694491.30 151.5008 59.9950 32.0000 1.9764 1.9770 416.3114 416.4874 0.0265 -1.0000 -1.0000 1452510 1578694491.40 151.4940 59.9950 32.0000 1.9767 1.9774 416.3501 416.5252 0.0264 -1.0000 -1.0000 1452588 1578694491.50 151.4847 59.9950 32.0000 1.9769 1.9776 416.3919 416.5674 0.0265 -1.0000 -1.0000 1452651 1578694491.60 151.5055 59.9950 32.0000 1.9768 1.9775 416.4009 416.5765 0.0264 -1.0000 -1.0000 1452713 1578694491.70 151.5055 59.9950 32.0000 1.9765 1.9772 416.3569 416.5321 0.0265 -1.0000 -1.0000 1453198 1578694491.80 151.5055 59.9950 32.0000 1.9769 1.9776 416.3284 416.5044 0.0264 -1.0000 -1.0000 1453276 1578694491.90 151.5055 59.9950 32.0000 1.9771 1.9778 416.3028 416.4779 0.0264 -1.0000 -1.0000 1453338 1578694492.00 151.5055 59.9950 32.0000 1.9773 1.9780 416.3564 416.5317 0.0265 -1.0000 -1.0000 1453401 1578694492.10 151.5055 59.9950 32.0000 1.9772 1.9779 416.3501 416.5265 0.0265 -1.0000 -1.0000 1453463 1578694492.20 151.5055 59.9950 32.0000 1.9768 1.9775 416.3925 416.5682 0.0265 -1.0000 -1.0000 1453526 1578694492.30 151.5055 59.9950 32.0000 1.9766 1.9773 416.3950 416.5708 0.0265 -1.0000 -1.0000 1453588 1578694492.40 151.5055 59.9950 32.0000 1.9763 1.9770 416.3703 416.5470 0.0266 -1.0000 -1.0000 1453667 1578694492.50 151.4911 59.9950 32.0000 1.9761 1.9768 416.3134 416.4891 0.0265 -1.0000 -1.0000 1453729 1578694492.60 151.4363 59.9950 32.0000 1.9767 1.9774 416.4052 416.5811 0.0265 -1.0000 -1.0000 1453807 1578694492.70 151.4363 59.9950 32.0000 1.9768 1.9775 416.3230 416.4996 0.0266 -1.0000 -1.0000 1454229 1578694492.80 151.4363 59.9950 32.0000 1.9766 1.9773 416.3860 416.5618 0.0264 -1.0000 -1.0000 1454292 1578694492.90 151.4363 59.9950 32.0000 1.9768 1.9775 416.3596 416.5353 0.0265 -1.0000 -1.0000 1454370 1578694493.00 151.4363 59.9950 32.0000 1.9764 1.9771 416.3973 416.5731 0.0265 -1.0000 -1.0000 1454432 1578694493.10 151.5087 59.9950 32.0000 1.9772 1.9779 416.3266 416.5024 0.0265 -1.0000 -1.0000 1454495 1578694493.20 151.5087 59.9950 32.0000 1.9777 1.9784 416.3509 416.5269 0.0265 -1.0000 -1.0000 1454698 1578694493.30 151.5087 59.9950 32.0000 1.9771 1.9778 416.4050 416.5806 0.0265 -1.0000 -1.0000 1454760 1578694493.40 151.5087 59.9950 32.0000 1.9772 1.9779 416.4192 416.5953 0.0265 -1.0000 -1.0000 1454823 1578694493.50 151.5087 59.9950 32.0000 1.9769 1.9776 416.4001 416.5768 0.0266 -1.0000 -1.0000 1454885 1578694493.60 151.5277 59.9950 32.0000 1.9773 1.9780 416.3520 416.5275 0.0264 -1.0000 -1.0000 1454948 1578694493.70 151.5331 59.9950 32.0000 1.9774 1.9780 416.4073 416.5825 0.0264 -1.0000 -1.0000 1455010 1578694493.80 151.5331 59.9950 32.0000 1.9769 1.9776 416.4149 416.5907 0.0266 -1.0000 -1.0000 1455198 1578694493.90 151.5331 59.9950 32.0000 1.9765 1.9772 416.3580 416.5332 0.0264 -1.0000 -1.0000 1455260 1578694494.00 151.5331 59.9950 32.0000 1.9768 1.9774 416.4314 416.6076 0.0265 -1.0000 -1.0000 1455323 1578694494.10 151.5331 59.9950 32.0000 1.9764 1.9771 416.4100 416.5853 0.0265 -1.0000 -1.0000 1455401 1578694494.20 151.5500 59.9950 32.0000 1.9773 1.9780 416.5347 416.7097 0.0264 -1.0000 -1.0000 1455463 1578694494.30 151.5500 59.9950 32.0000 1.9769 1.9776 416.3510 416.5268 0.0265 -1.0000 -1.0000 1455682 1578694494.40 151.5500 59.9950 32.0000 1.9766 1.9773 416.4878 416.6635 0.0265 -1.0000 -1.0000 1455760 1578694494.50 151.5500 59.9950 32.0000 1.9768 1.9774 416.4271 416.6033 0.0265 -1.0000 -1.0000 1455823 1578694494.60 151.5500 59.9950 32.0000 1.9768 1.9775 416.4185 416.5945 0.0265 -1.0000 -1.0000 1455901 1578694494.70 151.5463 59.9951 32.0000 1.9772 1.9779 416.3939 416.5699 0.0266 -1.0000 -1.0000 1455963 1578694494.80 151.4986 59.9952 32.0000 1.9770 1.9777 416.4090 416.5855 0.0266 -1.0000 -1.0000 1456026 1578694494.90 151.4986 59.9952 32.0000 1.9768 1.9775 416.3820 416.5571 0.0264 -1.0000 -1.0000 1456104 1578694495.00 151.4986 59.9952 32.0000 1.9768 1.9775 416.4319 416.6074 0.0264 -1.0000 -1.0000 1456167 1578694495.10 151.4986 59.9952 32.0000 1.9772 1.9779 416.4314 416.6063 0.0264 -1.0000 -1.0000 1456229 1578694495.20 151.4989 59.9952 32.0000 1.9772 1.9778 416.3715 416.5473 0.0265 -1.0000 -1.0000 1456307 1578694495.30 151.5028 59.9952 32.0000 1.9774 1.9781 416.4585 416.6340 0.0265 -1.0000 -1.0000 1456932 1578694495.40 151.5028 59.9952 32.0000 1.9768 1.9775 416.3734 416.5499 0.0266 -1.0000 -1.0000 1456995 1578694495.50 151.5028 59.9952 32.0000 1.9771 1.9778 416.3945 416.5700 0.0264 -1.0000 -1.0000 1457073 1578694495.60 151.5028 59.9952 32.0000 1.9771 1.9778 416.3427 416.5194 0.0267 -1.0000 -1.0000 1457135 1578694495.70 151.5028 59.9952 32.0000 1.9771 1.9777 416.4012 416.5776 0.0265 -1.0000 -1.0000 1457198 1578694495.80 151.5134 59.9952 32.0000 1.9765 1.9772 416.3983 416.5742 0.0265 -1.0000 -1.0000 1457260 1578694495.90 151.5249 59.9952 32.0000 1.9769 1.9776 416.3953 416.5703 0.0263 -1.0000 -1.0000 1457323 1578694496.00 151.5249 59.9952 32.0000 1.9769 1.9776 416.3886 416.5640 0.0264 -1.0000 -1.0000 1457385 1578694496.10 151.5249 59.9952 32.0000 1.9770 1.9777 416.4302 416.6057 0.0265 -1.0000 -1.0000 1457463 1578694496.20 151.5249 59.9952 32.0000 1.9772 1.9779 416.4631 416.6393 0.0266 -1.0000 -1.0000 1457526 1578694496.30 151.5249 59.9952 32.0000 1.9775 1.9782 416.4312 416.6075 0.0266 -1.0000 -1.0000 1457729 1578694496.40 151.4990 59.9952 32.0000 1.9773 1.9780 416.4113 416.5876 0.0265 -1.0000 -1.0000 1457807 1578694496.50 151.4990 59.9952 32.0000 1.9764 1.9770 416.4015 416.5770 0.0264 -1.0000 -1.0000 1457870 1578694496.60 151.4990 59.9952 32.0000 1.9764 1.9771 416.4679 416.6442 0.0266 -1.0000 -1.0000 1457948 1578694496.70 151.4990 59.9952 32.0000 1.9769 1.9775 416.4112 416.5869 0.0265 -1.0000 -1.0000 1458010 1578694496.80 151.4990 59.9952 32.0000 1.9769 1.9776 416.4028 416.5791 0.0265 -1.0000 -1.0000 1458073 1578694496.90 151.4990 59.9952 32.0000 1.9769 1.9776 416.3596 416.5361 0.0267 -1.0000 -1.0000 1458135 1578694497.00 151.5092 59.9952 32.0000 1.9768 1.9775 416.3784 416.5538 0.0265 -1.0000 -1.0000 1458198 1578694497.10 151.5092 59.9952 32.0000 1.9767 1.9773 416.3789 416.5553 0.0265 -1.0000 -1.0000 1458260 1578694497.20 151.5092 59.9952 32.0000 1.9767 1.9774 416.3199 416.4964 0.0267 -1.0000 -1.0000 1458338 1578694497.30 151.5092 59.9952 32.0000 1.9769 1.9776 416.3434 416.5193 0.0267 -1.0000 -1.0000 1458401 1578694497.40 151.5092 59.9952 32.0000 1.9768 1.9775 416.3574 416.5354 0.0267 -1.0000 -1.0000 1458463 1578694497.50 151.5073 59.9952 32.0000 1.9762 1.9768 416.3886 416.5649 0.0266 -1.0000 -1.0000 1458542 1578694497.60 151.5056 59.9952 32.0000 1.9770 1.9776 416.3111 416.4867 0.0264 -1.0000 -1.0000 1458604 1578694497.70 151.5056 59.9952 32.0000 1.9766 1.9773 416.3364 416.5115 0.0264 -1.0000 -1.0000 1458667 1578694497.80 151.5056 59.9952 32.0000 1.9765 1.9772 416.2966 416.4722 0.0265 -1.0000 -1.0000 1458729 1578694497.90 151.5056 59.9952 32.0000 1.9765 1.9772 416.3949 416.5709 0.0265 -1.0000 -1.0000 1458792 1578694498.00 151.5056 59.9952 32.0000 1.9768 1.9775 416.3979 416.5743 0.0266 -1.0000 -1.0000 1458854 1578694498.10 151.4798 59.9952 32.0000 1.9777 1.9784 416.3616 416.5380 0.0266 -1.0000 -1.0000 1458932 1578694498.20 151.4798 59.9952 32.0000 1.9774 1.9781 416.3500 416.5263 0.0266 -1.0000 -1.0000 1458995 1578694498.30 151.4798 59.9952 32.0000 1.9766 1.9773 416.3942 416.5701 0.0264 -1.0000 -1.0000 1459057 1578694498.40 151.4798 59.9952 32.0000 1.9765 1.9772 416.3019 416.4772 0.0265 -1.0000 -1.0000 1459448 1578694498.50 151.4798 59.9952 32.0000 1.9771 1.9777 416.3570 416.5330 0.0265 -1.0000 -1.0000 1459510 1578694498.60 151.5469 59.9952 32.0000 1.9767 1.9774 416.3226 416.4989 0.0265 -1.0000 -1.0000 1459588 1578694498.70 151.5644 59.9952 32.0000 1.9777 1.9784 416.3773 416.5527 0.0264 -1.0000 -1.0000 1459651 1578694498.80 151.5644 59.9952 32.0000 1.9767 1.9774 416.3930 416.5692 0.0266 -1.0000 -1.0000 1459713 1578694498.90 151.5644 59.9952 32.0000 1.9769 1.9776 416.3752 416.5516 0.0266 -1.0000 -1.0000 1500042 1578694499.00 151.5644 59.9952 32.0000 1.9764 1.9771 416.3703 416.5461 0.0265 -1.0000 -1.0000 1500104 1578694499.10 151.5644 59.9952 32.0000 1.9763 1.9770 416.2838 416.4590 0.0264 -1.0000 -1.0000 1500167 1578694499.20 151.4946 59.9952 32.0000 1.9759 1.9765 416.2892 416.4650 0.0265 -1.0000 -1.0000 1500245 1578694499.30 151.4946 59.9952 32.0000 1.9767 1.9774 416.3368 416.5130 0.0266 -1.0000 -1.0000 1500307 1578694499.40 151.4946 59.9952 32.0000 1.9767 1.9774 416.3416 416.5178 0.0265 -1.0000 -1.0000 1500479 1578694499.50 151.4946 59.9952 32.0000 1.9770 1.9777 416.3218 416.4977 0.0265 -1.0000 -1.0000 1500557 1578694499.60 151.4946 59.9952 32.0000 1.9761 1.9768 416.3617 416.5372 0.0264 -1.0000 -1.0000 1500620 1578694499.70 151.4569 59.9949 32.0000 1.9763 1.9770 416.3332 416.5077 0.0262 -1.0000 -1.0000 1500682 1578694499.80 151.4569 59.9949 32.0000 1.9771 1.9778 416.3171 416.4924 0.0265 -1.0000 -1.0000 1500760 1578694499.90 151.4569 59.9949 32.0000 1.9767 1.9774 416.3299 416.5060 0.0266 -1.0000 -1.0000 1500979 1578694500.00 151.4569 59.9949 32.0000 1.9766 1.9773 416.3007 416.4773 0.0266 -1.0000 -1.0000 1501042 1578694500.10 151.4569 59.9949 32.0000 1.9767 1.9774 416.3278 416.5034 0.0264 -1.0000 -1.0000 1501120 1578694500.20 151.4734 59.9949 32.0000 1.9771 1.9778 416.3915 416.5670 0.0265 -1.0000 -1.0000 1501182 1578694500.30 151.5391 59.9949 32.0000 1.9775 1.9782 416.3332 416.5088 0.0264 -1.0000 -1.0000 1501245 1578694500.40 151.5391 59.9949 32.0000 1.9766 1.9772 416.3533 416.5281 0.0263 -1.0000 -1.0000 1501479 1578694500.50 151.5391 59.9949 32.0000 1.9766 1.9773 416.3598 416.5363 0.0266 -1.0000 -1.0000 1501542 1578694500.60 151.5391 59.9949 32.0000 1.9771 1.9778 416.3457 416.5209 0.0264 -1.0000 -1.0000 1501620 1578694500.70 151.5391 59.9949 32.0000 1.9764 1.9771 416.3227 416.4982 0.0264 -1.0000 -1.0000 1501682 1578694500.80 151.4552 59.9949 32.0000 1.9761 1.9768 416.3171 416.4924 0.0264 -1.0000 -1.0000 1501745 1578694500.90 151.4552 59.9949 32.0000 1.9761 1.9767 416.3266 416.5016 0.0264 -1.0000 -1.0000 1501823 1578694501.00 151.4552 59.9949 32.0000 1.9755 1.9762 416.3456 416.5211 0.0264 -1.0000 -1.0000 1501963 1578694501.10 151.4552 59.9949 32.0000 1.9764 1.9770 416.3184 416.4938 0.0265 -1.0000 -1.0000 1502026 1578694501.20 151.4552 59.9949 32.0000 1.9767 1.9773 416.4180 416.5942 0.0265 -1.0000 -1.0000 1502088 1578694501.30 151.4552 59.9949 32.0000 1.9765 1.9772 416.3184 416.4936 0.0264 -1.0000 -1.0000 1502151 1578694501.40 151.4915 59.9949 32.0000 1.9764 1.9771 416.3088 416.4848 0.0265 -1.0000 -1.0000 1502213 1578694501.50 151.4915 59.9949 32.0000 1.9769 1.9776 416.3098 416.4855 0.0265 -1.0000 -1.0000 1502448 1578694501.60 151.4915 59.9949 32.0000 1.9777 1.9783 416.3329 416.5082 0.0264 -1.0000 -1.0000 1502510 1578694501.70 151.4915 59.9949 32.0000 1.9773 1.9780 416.3610 416.5367 0.0265 -1.0000 -1.0000 1502573 1578694501.80 151.4915 59.9949 32.0000 1.9765 1.9772 416.3525 416.5294 0.0266 -1.0000 -1.0000 1502651 1578694501.90 151.4661 59.9949 32.0000 1.9758 1.9765 416.3686 416.5445 0.0266 -1.0000 -1.0000 1502713 1578694502.00 151.4642 59.9949 32.0000 1.9766 1.9773 416.3286 416.5048 0.0265 -1.0000 -1.0000 1503198 1578694502.10 151.4642 59.9949 32.0000 1.9762 1.9769 416.3787 416.5544 0.0265 -1.0000 -1.0000 1503276 1578694502.20 151.4642 59.9949 32.0000 1.9762 1.9769 416.3075 416.4825 0.0264 -1.0000 -1.0000 1503323 1578694502.30 151.4642 59.9949 32.0000 1.9768 1.9775 416.2805 416.4562 0.0265 -1.0000 -1.0000 1503385 1578694502.40 151.4696 59.9949 32.0000 1.9772 1.9779 416.3118 416.4878 0.0266 -1.0000 -1.0000 1503463 1578694502.50 151.4755 59.9949 32.0000 1.9765 1.9772 416.2611 416.4363 0.0264 -1.0000 -1.0000 1503948 1578694502.60 151.4755 59.9949 32.0000 1.9765 1.9772 416.3531 416.5286 0.0265 -1.0000 -1.0000 1504026 1578694502.70 151.4755 59.9949 32.0000 1.9767 1.9774 416.3461 416.5222 0.0266 -1.0000 -1.0000 1504088 1578694502.80 151.4755 59.9949 32.0000 1.9769 1.9776 416.3198 416.4949 0.0264 -1.0000 -1.0000 1504151 1578694502.90 151.4755 59.9949 32.0000 1.9766 1.9773 416.2849 416.4609 0.0265 -1.0000 -1.0000 1504213 1578694503.00 151.5314 59.9949 32.0000 1.9769 1.9776 416.3836 416.5597 0.0265 -1.0000 -1.0000 1504448 1578694503.10 151.5314 59.9949 32.0000 1.9771 1.9778 416.3449 416.5203 0.0265 -1.0000 -1.0000 1504510 1578694503.20 151.5314 59.9949 32.0000 1.9767 1.9774 416.3168 416.4936 0.0266 -1.0000 -1.0000 1504588 1578694503.30 151.5314 59.9949 32.0000 1.9769 1.9776 416.3614 416.5376 0.0266 -1.0000 -1.0000 1504651 1578694503.40 151.5314 59.9949 32.0000 1.9769 1.9776 416.2882 416.4631 0.0263 -1.0000 -1.0000 1504713 1578694503.50 151.5262 59.9949 32.0000 1.9767 1.9774 416.3384 416.5131 0.0264 -1.0000 -1.0000 1504776 1578694503.60 151.5253 59.9949 32.0000 1.9773 1.9780 416.4047 416.5801 0.0265 -1.0000 -1.0000 1504838 1578694503.70 151.5253 59.9949 32.0000 1.9768 1.9775 416.4261 416.6019 0.0265 -1.0000 -1.0000 1504901 1578694503.80 151.5253 59.9949 32.0000 1.9771 1.9778 416.3345 416.5100 0.0265 -1.0000 -1.0000 1504979 1578694503.90 151.5253 59.9949 32.0000 1.9768 1.9775 416.3919 416.5672 0.0264 -1.0000 -1.0000 1505042 1578694504.00 151.5253 59.9949 32.0000 1.9766 1.9773 416.3825 416.5585 0.0266 -1.0000 -1.0000 1505214 1578694504.10 151.5553 59.9949 32.0000 1.9768 1.9775 416.3217 416.4975 0.0265 -1.0000 -1.0000 1505292 1578694504.20 151.5553 59.9949 32.0000 1.9779 1.9786 416.3267 416.5031 0.0265 -1.0000 -1.0000 1505354 1578694504.30 151.5553 59.9949 32.0000 1.9771 1.9778 416.3066 416.4815 0.0264 -1.0000 -1.0000 1505417 1578694504.40 151.5553 59.9949 32.0000 1.9764 1.9771 416.2897 416.4654 0.0265 -1.0000 -1.0000 1505495 1578694504.50 151.5553 59.9949 32.0000 1.9770 1.9777 416.3085 416.4849 0.0265 -1.0000 -1.0000 1505667 1578694504.60 151.5341 59.9953 32.0000 1.9769 1.9776 416.3649 416.5408 0.0265 -1.0000 -1.0000 1505745 1578694504.70 151.5303 59.9954 32.0000 1.9768 1.9775 416.3071 416.4833 0.0265 -1.0000 -1.0000 1505807 1578694504.80 151.5303 59.9954 32.0000 1.9776 1.9783 416.3063 416.4820 0.0265 -1.0000 -1.0000 1505870 1578694504.90 151.5303 59.9954 32.0000 1.9769 1.9776 416.3401 416.5164 0.0266 -1.0000 -1.0000 1505932 1578694505.00 151.5303 59.9954 32.0000 1.9770 1.9777 416.3655 416.5409 0.0264 -1.0000 -1.0000 1505995 1578694505.10 151.5303 59.9954 32.0000 1.9768 1.9775 416.3185 416.4959 0.0267 -1.0000 -1.0000 1506057 1578694505.20 151.5402 59.9954 32.0000 1.9760 1.9767 416.3142 416.4897 0.0264 -1.0000 -1.0000 1506135 1578694505.30 151.5402 59.9954 32.0000 1.9775 1.9781 416.3583 416.5338 0.0265 -1.0000 -1.0000 1506198 1578694505.40 151.5402 59.9954 32.0000 1.9770 1.9776 416.3128 416.4893 0.0266 -1.0000 -1.0000 1506260 1578694505.50 151.5402 59.9954 32.0000 1.9771 1.9778 416.2702 416.4459 0.0265 -1.0000 -1.0000 1506338 1578694505.60 151.5402 59.9954 32.0000 1.9766 1.9773 416.2896 416.4652 0.0265 -1.0000 -1.0000 1506760 1578694505.70 151.5153 59.9954 32.0000 1.9768 1.9775 416.3829 416.5593 0.0266 -1.0000 -1.0000 1506823 1578694505.80 151.5137 59.9954 32.0000 1.9764 1.9771 416.3643 416.5405 0.0265 -1.0000 -1.0000 1506901 1578694505.90 151.5137 59.9954 32.0000 1.9762 1.9769 416.3277 416.5031 0.0264 -1.0000 -1.0000 1506948 1578694506.00 151.5137 59.9954 32.0000 1.9776 1.9782 416.4061 416.5818 0.0265 -1.0000 -1.0000 1507010 1578694506.10 151.5137 59.9954 32.0000 1.9775 1.9782 416.2374 416.4129 0.0265 -1.0000 -1.0000 1507260 1578694506.20 151.5079 59.9954 32.0000 1.9767 1.9774 416.3191 416.4953 0.0266 -1.0000 -1.0000 1507323 1578694506.30 151.4793 59.9954 32.0000 1.9764 1.9771 416.2662 416.4416 0.0264 -1.0000 -1.0000 1507385 1578694506.40 151.4793 59.9954 32.0000 1.9768 1.9775 416.3114 416.4862 0.0264 -1.0000 -1.0000 1507463 1578694506.50 151.4793 59.9954 32.0000 1.9768 1.9775 416.3268 416.5028 0.0265 -1.0000 -1.0000 1507526 1578694506.60 151.4793 59.9954 32.0000 1.9769 1.9776 416.3573 416.5331 0.0265 -1.0000 -1.0000 1507760 1578694506.70 151.4793 59.9954 32.0000 1.9764 1.9771 416.2859 416.4625 0.0266 -1.0000 -1.0000 1507823 1578694506.80 151.5499 59.9954 32.0000 1.9767 1.9774 416.3677 416.5433 0.0265 -1.0000 -1.0000 1507885 1578694506.90 151.5499 59.9954 32.0000 1.9773 1.9780 416.3194 416.4946 0.0263 -1.0000 -1.0000 1507963 1578694507.00 151.5499 59.9954 32.0000 1.9771 1.9778 416.2981 416.4739 0.0266 -1.0000 -1.0000 1508026 1578694507.10 151.5499 59.9954 32.0000 1.9772 1.9779 416.2794 416.4557 0.0265 -1.0000 -1.0000 1508260 1578694507.20 151.5499 59.9954 32.0000 1.9772 1.9779 416.3245 416.5000 0.0265 -1.0000 -1.0000 1508338 1578694507.30 151.5372 59.9954 32.0000 1.9765 1.9772 416.2811 416.4568 0.0265 -1.0000 -1.0000 1508401 1578694507.40 151.5171 59.9954 32.0000 1.9769 1.9776 416.2520 416.4278 0.0265 -1.0000 -1.0000 1508463 1578694507.50 151.5171 59.9954 32.0000 1.9774 1.9780 416.3294 416.5051 0.0265 -1.0000 -1.0000 1508542 1578694507.60 151.5171 59.9954 32.0000 1.9773 1.9780 416.3902 416.5673 0.0268 -1.0000 -1.0000 1508713 1578694507.70 151.5171 59.9954 32.0000 1.9769 1.9776 416.2998 416.4757 0.0264 -1.0000 -1.0000 1508776 1578694507.80 151.5171 59.9954 32.0000 1.9772 1.9778 416.3058 416.4818 0.0265 -1.0000 -1.0000 1508854 1578694507.90 151.5218 59.9954 32.0000 1.9769 1.9776 416.3159 416.4920 0.0265 -1.0000 -1.0000 1508917 1578694508.00 151.5218 59.9954 32.0000 1.9769 1.9775 416.3663 416.5426 0.0266 -1.0000 -1.0000 1508979 1578694508.10 151.5218 59.9954 32.0000 1.9765 1.9772 416.3676 416.5432 0.0264 -1.0000 -1.0000 1509042 1578694508.20 151.5218 59.9954 32.0000 1.9774 1.9780 416.4163 416.5916 0.0265 -1.0000 -1.0000 1509276 1578694508.30 151.5218 59.9954 32.0000 1.9766 1.9773 416.3011 416.4767 0.0264 -1.0000 -1.0000 1509338 1578694508.40 151.5073 59.9954 32.0000 1.9770 1.9777 416.3004 416.4763 0.0265 -1.0000 -1.0000 1509401 1578694508.50 151.5000 59.9954 32.0000 1.9766 1.9773 416.4028 416.5791 0.0265 -1.0000 -1.0000 1509463 1578694508.60 151.5000 59.9954 32.0000 1.9769 1.9775 416.3950 416.5708 0.0265 -1.0000 -1.0000 1509542 1578694508.70 151.5000 59.9954 32.0000 1.9765 1.9772 416.2977 416.4737 0.0265 -1.0000 -1.0000 1510245 1578694508.80 151.5000 59.9954 32.0000 1.9760 1.9767 416.2898 416.4654 0.0265 -1.0000 -1.0000 1510307 1578694508.90 151.5000 59.9954 32.0000 1.9765 1.9772 416.2855 416.4613 0.0265 -1.0000 -1.0000 1510370 1578694509.00 151.5107 59.9954 32.0000 1.9774 1.9781 416.3258 416.5023 0.0266 -1.0000 -1.0000 1510432 1578694509.10 151.5107 59.9954 32.0000 1.9767 1.9774 416.2932 416.4687 0.0264 -1.0000 -1.0000 1510542 1578694509.20 151.5107 59.9954 32.0000 1.9768 1.9775 416.3242 416.4996 0.0265 -1.0000 -1.0000 1510620 1578694509.30 151.5107 59.9954 32.0000 1.9766 1.9773 416.3230 416.4985 0.0264 -1.0000 -1.0000 1510682 1578694509.40 151.5107 59.9954 32.0000 1.9775 1.9782 416.2464 416.4216 0.0264 -1.0000 -1.0000 1510745 1578694509.50 151.4862 59.9954 32.0000 1.9769 1.9776 416.3968 416.5723 0.0265 -1.0000 -1.0000 1510823 1578694509.60 151.4862 59.9954 32.0000 1.9772 1.9779 416.3216 416.4975 0.0265 -1.0000 -1.0000 1510885 1578694509.70 151.4862 59.9954 32.0000 1.9765 1.9772 416.3747 416.5500 0.0264 -1.0000 -1.0000 1510948 1578694509.80 151.4862 59.9954 32.0000 1.9767 1.9774 416.3694 416.5454 0.0265 -1.0000 -1.0000 1511010 1578694509.90 151.4862 59.9954 32.0000 1.9766 1.9773 416.3692 416.5450 0.0265 -1.0000 -1.0000 1511073 1578694510.00 151.4971 59.9950 32.0000 1.9766 1.9773 416.3582 416.5341 0.0265 -1.0000 -1.0000 1511135 1578694510.10 151.5048 59.9948 32.0000 1.9771 1.9778 416.2712 416.4472 0.0265 -1.0000 -1.0000 1511213 1578694510.20 151.5048 59.9948 32.0000 1.9775 1.9782 416.2699 416.4454 0.0265 -1.0000 -1.0000 1511276 1578694510.30 151.5048 59.9948 32.0000 1.9766 1.9773 416.2970 416.4727 0.0265 -1.0000 -1.0000 1511448 1578694510.40 151.5048 59.9948 32.0000 1.9764 1.9770 416.3513 416.5259 0.0263 -1.0000 -1.0000 1511526 1578694510.50 151.5048 59.9948 32.0000 1.9773 1.9779 416.3772 416.5530 0.0265 -1.0000 -1.0000 1511588 1578694510.60 151.5048 59.9948 32.0000 1.9774 1.9781 416.3125 416.4881 0.0265 -1.0000 -1.0000 1511667 1578694510.70 151.5613 59.9948 32.0000 1.9767 1.9774 416.3202 416.4969 0.0267 -1.0000 -1.0000 1511729 1578694510.80 151.5613 59.9948 32.0000 1.9769 1.9776 416.3067 416.4824 0.0265 -1.0000 -1.0000 1511963 1578694510.90 151.5613 59.9948 32.0000 1.9767 1.9774 416.2789 416.4551 0.0266 -1.0000 -1.0000 1512026 1578694511.00 151.5613 59.9948 32.0000 1.9767 1.9774 416.3693 416.5450 0.0264 -1.0000 -1.0000 1512088 1578694511.10 151.5613 59.9948 32.0000 1.9777 1.9784 416.4044 416.5793 0.0263 -1.0000 -1.0000 1512151 1578694511.20 151.5152 59.9948 32.0000 1.9766 1.9773 416.3141 416.4885 0.0263 -1.0000 -1.0000 1512229 1578694511.30 151.4799 59.9948 32.0000 1.9765 1.9772 416.3512 416.5277 0.0267 -1.0000 -1.0000 1512495 1578694511.40 151.4799 59.9948 32.0000 1.9764 1.9771 416.2968 416.4733 0.0266 -1.0000 -1.0000 1512557 1578694511.50 151.4799 59.9948 32.0000 1.9766 1.9773 416.2983 416.4743 0.0264 -1.0000 -1.0000 1512635 1578694511.60 151.4799 59.9948 32.0000 1.9767 1.9774 416.2934 416.4683 0.0264 -1.0000 -1.0000 1512698 1578694511.70 151.4799 59.9948 32.0000 1.9768 1.9775 416.3288 416.5046 0.0265 -1.0000 -1.0000 1512760 1578694511.80 151.4509 59.9948 32.0000 1.9768 1.9775 416.3829 416.5598 0.0266 -1.0000 -1.0000 1512948 1578694511.90 151.4509 59.9948 32.0000 1.9770 1.9777 416.3229 416.4990 0.0266 -1.0000 -1.0000 1513011 1578694512.00 151.4509 59.9948 32.0000 1.9768 1.9775 416.3398 416.5158 0.0265 -1.0000 -1.0000 1513073 1578694512.10 151.4509 59.9948 32.0000 1.9766 1.9773 416.2634 416.4408 0.0267 -1.0000 -1.0000 1513151 1578694512.20 151.4509 59.9948 32.0000 1.9768 1.9775 416.4157 416.5916 0.0265 -1.0000 -1.0000 1513213 1578694512.30 151.5128 59.9948 32.0000 1.9767 1.9774 416.3554 416.5311 0.0265 -1.0000 -1.0000 1514135 1578694512.40 151.5150 59.9948 32.0000 1.9775 1.9782 416.3562 416.5314 0.0264 -1.0000 -1.0000 1514213 1578694512.50 151.5150 59.9948 32.0000 1.9768 1.9774 416.4024 416.5771 0.0263 -1.0000 -1.0000 1514276 1578694512.60 151.5150 59.9948 32.0000 1.9767 1.9773 416.3387 416.5153 0.0268 -1.0000 -1.0000 1514354 1578694512.70 151.5150 59.9948 32.0000 1.9768 1.9775 416.3531 416.5295 0.0265 -1.0000 -1.0000 1514417 1578694512.80 151.5127 59.9948 32.0000 1.9770 1.9776 416.3080 416.4846 0.0266 -1.0000 -1.0000 1514463 1578694512.90 151.5046 59.9948 32.0000 1.9772 1.9779 416.3176 416.4928 0.0264 -1.0000 -1.0000 1514542 1578694513.00 151.5046 59.9948 32.0000 1.9771 1.9777 416.3838 416.5595 0.0266 -1.0000 -1.0000 1514604 1578694513.10 151.5046 59.9948 32.0000 1.9767 1.9774 416.3597 416.5363 0.0266 -1.0000 -1.0000 1514667 1578694513.20 151.5046 59.9948 32.0000 1.9767 1.9774 416.3156 416.4917 0.0265 -1.0000 -1.0000 1514745 1578694513.30 151.5046 59.9948 32.0000 1.9769 1.9776 416.3332 416.5099 0.0267 -1.0000 -1.0000 1514807 1578694513.40 151.4901 59.9948 32.0000 1.9765 1.9772 416.4098 416.5861 0.0265 -1.0000 -1.0000 1514870 1578694513.50 151.4901 59.9948 32.0000 1.9770 1.9777 416.3899 416.5651 0.0264 -1.0000 -1.0000 1514948 1578694513.60 151.4901 59.9948 32.0000 1.9768 1.9775 416.3774 416.5541 0.0267 -1.0000 -1.0000 1515010 1578694513.70 151.4901 59.9948 32.0000 1.9769 1.9776 416.3026 416.4774 0.0264 -1.0000 -1.0000 1515073 1578694513.80 151.4901 59.9948 32.0000 1.9771 1.9777 416.3080 416.4835 0.0265 -1.0000 -1.0000 1515135 1578694513.90 151.4742 59.9948 32.0000 1.9773 1.9780 416.2638 416.4394 0.0265 -1.0000 -1.0000 1515198 1578694514.00 151.4732 59.9948 32.0000 1.9769 1.9776 416.3270 416.5028 0.0265 -1.0000 -1.0000 1515260 1578694514.10 151.4732 59.9948 32.0000 1.9766 1.9773 416.2782 416.4543 0.0266 -1.0000 -1.0000 1515338 1578694514.20 151.4732 59.9948 32.0000 1.9763 1.9770 416.2954 416.4720 0.0267 -1.0000 -1.0000 1515401 1578694514.30 151.4732 59.9948 32.0000 1.9772 1.9779 416.3023 416.4788 0.0266 -1.0000 -1.0000 1515463 1578694514.40 151.4732 59.9948 32.0000 1.9771 1.9778 416.3302 416.5070 0.0266 -1.0000 -1.0000 1515542 1578694514.50 151.5141 59.9948 32.0000 1.9769 1.9776 416.3538 416.5301 0.0266 -1.0000 -1.0000 1515604 1578694514.60 151.5141 59.9948 32.0000 1.9764 1.9771 416.3728 416.5487 0.0264 -1.0000 -1.0000 1515682 1578694514.70 151.5141 59.9948 32.0000 1.9768 1.9775 416.3710 416.5462 0.0264 -1.0000 -1.0000 1515745 1578694514.80 151.5141 59.9948 32.0000 1.9765 1.9772 416.3381 416.5142 0.0266 -1.0000 -1.0000 1515807 1578694514.90 151.5141 59.9948 32.0000 1.9766 1.9772 416.3783 416.5536 0.0264 -1.0000 -1.0000 1515995 1578694515.00 151.4729 59.9944 32.0000 1.9762 1.9769 416.3618 416.5382 0.0266 -1.0000 -1.0000 1516057 1578694515.10 151.4696 59.9943 32.0000 1.9764 1.9771 416.3512 416.5266 0.0266 -1.0000 -1.0000 1516120 1578694515.20 151.4696 59.9943 32.0000 1.9763 1.9770 416.3133 416.4904 0.0267 -1.0000 -1.0000 1516198 1578694515.30 151.4696 59.9943 32.0000 1.9764 1.9771 416.3168 416.4929 0.0265 -1.0000 -1.0000 1516260 1578694515.40 151.4696 59.9943 32.0000 1.9768 1.9775 416.2863 416.4620 0.0265 -1.0000 -1.0000 1516698 1578694515.50 151.4696 59.9943 32.0000 1.9766 1.9772 416.2640 416.4399 0.0265 -1.0000 -1.0000 1516776 1578694515.60 151.4648 59.9943 32.0000 1.9762 1.9769 416.3140 416.4894 0.0264 -1.0000 -1.0000 1516838 1578694515.70 151.4648 59.9943 32.0000 1.9769 1.9776 416.3690 416.5445 0.0265 -1.0000 -1.0000 1516901 1578694515.80 151.4648 59.9943 32.0000 1.9767 1.9774 416.3188 416.4950 0.0266 -1.0000 -1.0000 1516963 1578694515.90 151.4648 59.9943 32.0000 1.9769 1.9776 416.3567 416.5334 0.0266 -1.0000 -1.0000 1517245 1578694516.00 151.4648 59.9943 32.0000 1.9769 1.9776 416.3320 416.5078 0.0266 -1.0000 -1.0000 1517307 1578694516.10 151.4776 59.9943 32.0000 1.9769 1.9775 416.3217 416.4986 0.0266 -1.0000 -1.0000 1517370 1578694516.20 151.5340 59.9943 32.0000 1.9771 1.9778 416.3774 416.5532 0.0265 -1.0000 -1.0000 1517432 1578694516.30 151.5340 59.9943 32.0000 1.9767 1.9774 416.3108 416.4875 0.0266 -1.0000 -1.0000 1517495 1578694516.40 151.5340 59.9943 32.0000 1.9769 1.9775 416.3186 416.4944 0.0265 -1.0000 -1.0000 1518213 1578694516.50 151.5340 59.9943 32.0000 1.9774 1.9781 416.2934 416.4692 0.0265 -1.0000 -1.0000 1518276 1578694516.60 151.5340 59.9943 32.0000 1.9769 1.9775 416.3289 416.5039 0.0264 -1.0000 -1.0000 1518338 1578694516.70 151.5093 59.9943 32.0000 1.9767 1.9774 416.4019 416.5776 0.0265 -1.0000 -1.0000 1518417 1578694516.80 151.5093 59.9943 32.0000 1.9768 1.9775 416.3680 416.5432 0.0264 -1.0000 -1.0000 1518463 1578694516.90 151.5093 59.9943 32.0000 1.9772 1.9779 416.3690 416.5457 0.0267 -1.0000 -1.0000 1518542 1578694517.00 151.5093 59.9943 32.0000 1.9775 1.9782 416.3249 416.5008 0.0265 -1.0000 -1.0000 1518604 1578694517.10 151.5093 59.9943 32.0000 1.9764 1.9771 416.3827 416.5587 0.0265 -1.0000 -1.0000 1518682 1578694517.20 151.5438 59.9943 32.0000 1.9767 1.9774 416.3558 416.5320 0.0266 -1.0000 -1.0000 1518745 1578694517.30 151.5518 59.9943 32.0000 1.9768 1.9775 416.3313 416.5073 0.0265 -1.0000 -1.0000 1518807 1578694517.40 151.5518 59.9943 32.0000 1.9771 1.9778 416.3343 416.5100 0.0265 -1.0000 -1.0000 1518870 1578694517.50 151.5518 59.9943 32.0000 1.9766 1.9773 416.2676 416.4442 0.0266 -1.0000 -1.0000 1518948 1578694517.60 151.5518 59.9943 32.0000 1.9774 1.9781 416.3470 416.5220 0.0264 -1.0000 -1.0000 1519010 1578694517.70 151.5518 59.9943 32.0000 1.9772 1.9779 416.3193 416.4947 0.0265 -1.0000 -1.0000 1519073 1578694517.80 151.4806 59.9943 32.0000 1.9770 1.9777 416.3209 416.4966 0.0264 -1.0000 -1.0000 1519151 1578694517.90 151.4471 59.9943 32.0000 1.9765 1.9772 416.3225 416.4981 0.0264 -1.0000 -1.0000 1519213 1578694518.00 151.4471 59.9943 32.0000 1.9766 1.9773 416.2539 416.4290 0.0264 -1.0000 -1.0000 1519948 1578694518.10 151.4471 59.9943 32.0000 1.9761 1.9768 416.2905 416.4670 0.0266 -1.0000 -1.0000 1520010 1578694518.20 151.4471 59.9943 32.0000 1.9765 1.9772 416.3260 416.5021 0.0266 -1.0000 -1.0000 1520088 1578694518.30 151.4471 59.9943 32.0000 1.9771 1.9778 416.2960 416.4727 0.0267 -1.0000 -1.0000 1520135 1578694518.40 151.4471 59.9943 32.0000 1.9766 1.9773 416.3163 416.4930 0.0266 -1.0000 -1.0000 1520213 1578694518.50 151.4807 59.9943 32.0000 1.9768 1.9775 416.2803 416.4565 0.0266 -1.0000 -1.0000 1520276 1578694518.60 151.5112 59.9943 32.0000 1.9777 1.9784 416.2796 416.4555 0.0265 -1.0000 -1.0000 1520354 1578694518.70 151.5112 59.9943 32.0000 1.9768 1.9775 416.3174 416.4927 0.0265 -1.0000 -1.0000 1520417 1578694518.80 151.5112 59.9943 32.0000 1.9763 1.9769 416.3102 416.4861 0.0265 -1.0000 -1.0000 1520479 1578694518.90 151.5112 59.9943 32.0000 1.9765 1.9772 416.2752 416.4515 0.0265 -1.0000 -1.0000 1520542 1578694519.00 151.5112 59.9943 32.0000 1.9762 1.9769 416.2824 416.4579 0.0265 -1.0000 -1.0000 1520604 1578694519.10 151.4802 59.9943 32.0000 1.9762 1.9769 416.3013 416.4774 0.0266 -1.0000 -1.0000 1520667 1578694519.20 151.4802 59.9943 32.0000 1.9762 1.9769 416.2850 416.4617 0.0266 -1.0000 -1.0000 1520745 1578694519.30 151.4802 59.9943 32.0000 1.9764 1.9771 416.3422 416.5183 0.0265 -1.0000 -1.0000 1520807 1578694519.40 151.4802 59.9943 32.0000 1.9768 1.9775 416.2738 416.4495 0.0265 -1.0000 -1.0000 1520870 1578694519.50 151.4802 59.9943 32.0000 1.9769 1.9776 416.3178 416.4937 0.0265 -1.0000 -1.0000 1520948 1578694519.60 151.4802 59.9943 32.0000 1.9768 1.9774 416.2846 416.4606 0.0266 -1.0000 -1.0000 1521010 1578694519.70 151.5272 59.9947 32.0000 1.9771 1.9778 416.2978 416.4744 0.0266 -1.0000 -1.0000 1521073 1578694519.80 151.5272 59.9947 32.0000 1.9762 1.9769 416.3367 416.5126 0.0265 -1.0000 -1.0000 1521135 1578694519.90 151.5272 59.9947 32.0000 1.9769 1.9776 416.3405 416.5152 0.0263 -1.0000 -1.0000 1521198 1578694520.00 151.5272 59.9947 32.0000 1.9770 1.9777 416.3632 416.5380 0.0264 -1.0000 -1.0000 1521729 1578694520.10 151.5272 59.9947 32.0000 1.9768 1.9775 416.4446 416.6201 0.0265 -1.0000 -1.0000 1521807 1578694520.20 151.5272 59.9947 32.0000 1.9767 1.9774 416.2679 416.4441 0.0266 -1.0000 -1.0000 1521870 1578694520.30 151.5067 59.9947 32.0000 1.9770 1.9777 416.2679 416.4446 0.0266 -1.0000 -1.0000 1521932 1578694520.40 151.5031 59.9947 32.0000 1.9766 1.9773 416.3222 416.4983 0.0265 -1.0000 -1.0000 1522010 1578694520.50 151.5031 59.9947 32.0000 1.9767 1.9774 416.3109 416.4864 0.0265 -1.0000 -1.0000 1522073 1578694520.60 151.5031 59.9947 32.0000 1.9772 1.9779 416.2819 416.4580 0.0266 -1.0000 -1.0000 1522135 1578694520.70 151.5031 59.9947 32.0000 1.9770 1.9777 416.3118 416.4879 0.0265 -1.0000 -1.0000 1522198 1578694520.80 151.5031 59.9947 32.0000 1.9773 1.9780 416.3785 416.5529 0.0263 -1.0000 -1.0000 1522276 1578694520.90 151.4995 59.9947 32.0000 1.9771 1.9778 416.3674 416.5434 0.0265 -1.0000 -1.0000 1522338 1578694521.00 151.4995 59.9947 32.0000 1.9774 1.9781 416.3595 416.5357 0.0266 -1.0000 -1.0000 1522401 1578694521.10 151.4995 59.9947 32.0000 1.9768 1.9775 416.3741 416.5502 0.0265 -1.0000 -1.0000 1522463 1578694521.20 151.4995 59.9947 32.0000 1.9766 1.9773 416.3469 416.5218 0.0265 -1.0000 -1.0000 1522542 1578694521.30 151.4995 59.9947 32.0000 1.9767 1.9774 416.3796 416.5554 0.0264 -1.0000 -1.0000 1522604 1578694521.40 151.4995 59.9947 32.0000 1.9778 1.9785 416.3691 416.5439 0.0264 -1.0000 -1.0000 1522667 1578694521.50 151.5032 59.9947 32.0000 1.9773 1.9780 416.3605 416.5372 0.0266 -1.0000 -1.0000 1522729 1578694521.60 151.5032 59.9947 32.0000 1.9772 1.9778 416.3773 416.5540 0.0266 -1.0000 -1.0000 1522963 1578694521.70 151.5032 59.9947 32.0000 1.9772 1.9779 416.3247 416.5000 0.0264 -1.0000 -1.0000 1523026 1578694521.80 151.5032 59.9947 32.0000 1.9767 1.9774 416.3340 416.5100 0.0266 -1.0000 -1.0000 1523088 1578694521.90 151.5032 59.9947 32.0000 1.9772 1.9779 416.2942 416.4701 0.0265 -1.0000 -1.0000 1523151 1578694522.00 151.5012 59.9947 32.0000 1.9764 1.9771 416.3307 416.5065 0.0265 -1.0000 -1.0000 1523229 1578694522.10 151.4847 59.9947 32.0000 1.9764 1.9770 416.2269 416.4025 0.0265 -1.0000 -1.0000 1523463 1578694522.20 151.4847 59.9947 32.0000 1.9772 1.9779 416.2692 416.4458 0.0266 -1.0000 -1.0000 1523526 1578694522.30 151.4847 59.9947 32.0000 1.9771 1.9778 416.2937 416.4696 0.0265 -1.0000 -1.0000 1523588 1578694522.40 151.4847 59.9947 32.0000 1.9768 1.9775 416.3604 416.5368 0.0266 -1.0000 -1.0000 1523667 1578694522.50 151.4847 59.9947 32.0000 1.9768 1.9774 416.3740 416.5499 0.0266 -1.0000 -1.0000 1523729 1578694522.60 151.4829 59.9947 32.0000 1.9772 1.9779 416.3272 416.5039 0.0266 -1.0000 -1.0000 1524213 1578694522.70 151.4829 59.9947 32.0000 1.9769 1.9776 416.3422 416.5179 0.0265 -1.0000 -1.0000 1524276 1578694522.80 151.4829 59.9947 32.0000 1.9771 1.9778 416.3210 416.4977 0.0267 -1.0000 -1.0000 1524338 1578694522.90 151.4829 59.9947 32.0000 1.9768 1.9775 416.3168 416.4931 0.0264 -1.0000 -1.0000 1524417 1578694523.00 151.4829 59.9947 32.0000 1.9766 1.9773 416.3679 416.5436 0.0265 -1.0000 -1.0000 1524479 1578694523.10 151.4829 59.9947 32.0000 1.9767 1.9774 416.3300 416.5065 0.0266 -1.0000 -1.0000 1524542 1578694523.20 151.5020 59.9947 32.0000 1.9771 1.9778 416.3876 416.5640 0.0266 -1.0000 -1.0000 1524620 1578694523.30 151.5035 59.9947 32.0000 1.9770 1.9777 416.3669 416.5430 0.0265 -1.0000 -1.0000 1524682 1578694523.40 151.5035 59.9947 32.0000 1.9770 1.9777 416.3458 416.5211 0.0265 -1.0000 -1.0000 1524745 1578694523.50 151.5035 59.9947 32.0000 1.9771 1.9778 416.3727 416.5489 0.0265 -1.0000 -1.0000 1524807 1578694523.60 151.5035 59.9947 32.0000 1.9771 1.9778 416.3397 416.5155 0.0265 -1.0000 -1.0000 1524995 1578694523.70 151.5147 59.9947 32.0000 1.9764 1.9771 416.3122 416.4887 0.0266 -1.0000 -1.0000 1525057 1578694523.80 151.5448 59.9947 32.0000 1.9764 1.9771 416.4185 416.5946 0.0265 -1.0000 -1.0000 1525120 1578694523.90 151.5448 59.9947 32.0000 1.9770 1.9777 416.3194 416.4956 0.0266 -1.0000 -1.0000 1525198 1578694524.00 151.5448 59.9947 32.0000 1.9767 1.9774 416.3150 416.4904 0.0264 -1.0000 -1.0000 1525260 1578694524.10 151.5448 59.9947 32.0000 1.9766 1.9772 416.4210 416.5981 0.0266 -1.0000 -1.0000 1525323 1578694524.20 151.5448 59.9947 32.0000 1.9769 1.9776 416.3435 416.5197 0.0266 -1.0000 -1.0000 1525495 1578694524.30 151.4919 59.9947 32.0000 1.9769 1.9776 416.2961 416.4727 0.0266 -1.0000 -1.0000 1525557 1578694524.40 151.4919 59.9947 32.0000 1.9765 1.9772 416.3001 416.4753 0.0265 -1.0000 -1.0000 1525635 1578694524.50 151.4919 59.9947 32.0000 1.9766 1.9773 416.3121 416.4888 0.0266 -1.0000 -1.0000 1525698 1578694524.60 151.4919 59.9947 32.0000 1.9761 1.9768 416.3886 416.5644 0.0265 -1.0000 -1.0000 1525776 1578694524.70 151.4919 59.9947 32.0000 1.9769 1.9776 416.3447 416.5213 0.0266 -1.0000 -1.0000 1525838 1578694524.80 151.5044 59.9948 32.0000 1.9770 1.9777 416.3707 416.5471 0.0266 -1.0000 -1.0000 1525901 1578694524.90 151.5420 59.9950 32.0000 1.9759 1.9766 416.2917 416.4682 0.0266 -1.0000 -1.0000 1525963 1578694525.00 151.5420 59.9950 32.0000 1.9763 1.9770 416.2348 416.4108 0.0265 -1.0000 -1.0000 1526026 1578694525.10 151.5420 59.9950 32.0000 1.9771 1.9778 416.3751 416.5509 0.0265 -1.0000 -1.0000 1526088 1578694525.20 151.5420 59.9950 32.0000 1.9771 1.9778 416.3885 416.5643 0.0265 -1.0000 -1.0000 1526495 1578694525.30 151.5420 59.9950 32.0000 1.9770 1.9777 416.3360 416.5120 0.0265 -1.0000 -1.0000 1526557 1578694525.40 151.5420 59.9950 32.0000 1.9765 1.9771 416.3188 416.4945 0.0265 -1.0000 -1.0000 1526620 1578694525.50 151.5420 59.9950 32.0000 1.9763 1.9770 416.2996 416.4771 0.0267 -1.0000 -1.0000 1526698 1578694525.60 151.5014 59.9950 32.0000 1.9774 1.9781 416.3186 416.4949 0.0265 -1.0000 -1.0000 1526760 1578694525.70 151.5014 59.9950 32.0000 1.9770 1.9777 416.3145 416.4905 0.0265 -1.0000 -1.0000 1526979 1578694525.80 151.5014 59.9950 32.0000 1.9765 1.9771 416.1930 416.3681 0.0265 -1.0000 -1.0000 1527057 1578694525.90 151.5014 59.9950 32.0000 1.9770 1.9777 416.3114 416.4881 0.0267 -1.0000 -1.0000 1527120 1578694526.00 151.5014 59.9950 32.0000 1.9766 1.9773 416.3513 416.5278 0.0266 -1.0000 -1.0000 1527182 1578694526.10 151.4931 59.9950 32.0000 1.9767 1.9774 416.3964 416.5729 0.0265 -1.0000 -1.0000 1527323 1578694526.20 151.4904 59.9950 32.0000 1.9771 1.9778 416.3088 416.4843 0.0265 -1.0000 -1.0000 1527448 1578694526.30 151.4904 59.9950 32.0000 1.9769 1.9776 416.3543 416.5304 0.0266 -1.0000 -1.0000 1527510 1578694526.40 151.4904 59.9950 32.0000 1.9773 1.9779 416.3992 416.5748 0.0265 -1.0000 -1.0000 1527588 1578694526.50 151.4904 59.9950 32.0000 1.9774 1.9781 416.3754 416.5519 0.0266 -1.0000 -1.0000 1527651 1578694526.60 151.4904 59.9950 32.0000 1.9764 1.9770 416.3162 416.4926 0.0266 -1.0000 -1.0000 1527729 1578694526.70 151.5175 59.9950 32.0000 1.9765 1.9772 416.3050 416.4816 0.0266 -1.0000 -1.0000 1527792 1578694526.80 151.5175 59.9950 32.0000 1.9770 1.9777 416.3241 416.4996 0.0265 -1.0000 -1.0000 1528479 1578694526.90 151.5175 59.9950 32.0000 1.9773 1.9780 416.3069 416.4826 0.0265 -1.0000 -1.0000 1528557 1578694527.00 151.5175 59.9950 32.0000 1.9774 1.9781 416.3981 416.5749 0.0267 -1.0000 -1.0000 1528620 1578694527.10 151.5175 59.9950 32.0000 1.9768 1.9775 416.3602 416.5367 0.0266 -1.0000 -1.0000 1528682 1578694527.20 151.4901 59.9950 32.0000 1.9764 1.9771 416.2695 416.4457 0.0266 -1.0000 -1.0000 1528745 1578694527.30 151.4880 59.9950 32.0000 1.9769 1.9776 416.3211 416.4964 0.0264 -1.0000 -1.0000 1528807 1578694527.40 151.4880 59.9950 32.0000 1.9772 1.9779 416.3594 416.5353 0.0265 -1.0000 -1.0000 1528870 1578694527.50 151.4880 59.9950 32.0000 1.9768 1.9775 416.3156 416.4911 0.0264 -1.0000 -1.0000 1528948 1578694527.60 151.4880 59.9950 32.0000 1.9772 1.9778 416.3811 416.5566 0.0265 -1.0000 -1.0000 1529010 1578694527.70 151.4890 59.9950 32.0000 1.9769 1.9776 416.3627 416.5396 0.0267 -1.0000 -1.0000 1529073 1578694527.80 151.5128 59.9950 32.0000 1.9769 1.9776 416.3706 416.5471 0.0266 -1.0000 -1.0000 1529198 1578694527.90 151.5128 59.9950 32.0000 1.9766 1.9772 416.2880 416.4632 0.0264 -1.0000 -1.0000 1529276 1578694528.00 151.5128 59.9950 32.0000 1.9768 1.9774 416.3299 416.5053 0.0265 -1.0000 -1.0000 1529338 1578694528.10 151.5128 59.9950 32.0000 1.9765 1.9772 416.3930 416.5683 0.0264 -1.0000 -1.0000 1529401 1578694528.20 151.5128 59.9950 32.0000 1.9765 1.9772 416.3319 416.5082 0.0266 -1.0000 -1.0000 1529463 1578694528.30 151.5417 59.9950 32.0000 1.9778 1.9785 416.2784 416.4542 0.0265 -1.0000 -1.0000 1529682 1578694528.40 151.5417 59.9950 32.0000 1.9771 1.9778 416.3358 416.5127 0.0266 -1.0000 -1.0000 1529760 1578694528.50 151.5417 59.9950 32.0000 1.9770 1.9777 416.3217 416.4973 0.0264 -1.0000 -1.0000 1529823 1578694528.60 151.5417 59.9950 32.0000 1.9773 1.9779 416.2896 416.4649 0.0265 -1.0000 -1.0000 1529885 1578694528.70 151.5417 59.9950 32.0000 1.9766 1.9772 416.3468 416.5219 0.0265 -1.0000 -1.0000 1529948 1578694528.80 151.5371 59.9950 32.0000 1.9774 1.9780 416.3930 416.5700 0.0266 -1.0000 -1.0000 1530011 1578694528.90 151.5091 59.9950 32.0000 1.9772 1.9779 416.3377 416.5131 0.0263 -1.0000 -1.0000 1530088 1578694529.00 151.5091 59.9950 32.0000 1.9770 1.9777 416.3342 416.5100 0.0265 -1.0000 -1.0000 1530151 1578694529.10 151.5091 59.9950 32.0000 1.9770 1.9777 416.3856 416.5618 0.0266 -1.0000 -1.0000 1530213 1578694529.20 151.5091 59.9950 32.0000 1.9773 1.9780 416.2946 416.4706 0.0265 -1.0000 -1.0000 1530292 1578694529.30 151.5091 59.9950 32.0000 1.9776 1.9783 416.3041 416.4808 0.0267 -1.0000 -1.0000 1530510 1578694529.40 151.5679 59.9950 32.0000 1.9781 1.9787 416.3482 416.5235 0.0265 -1.0000 -1.0000 1530573 1578694529.50 151.5679 59.9950 32.0000 1.9779 1.9786 416.4104 416.5870 0.0267 -1.0000 -1.0000 1530651 1578694529.60 151.5679 59.9950 32.0000 1.9770 1.9777 416.3832 416.5592 0.0264 -1.0000 -1.0000 1530713 1578694529.70 151.5679 59.9950 32.0000 1.9778 1.9785 416.4463 416.6219 0.0264 -1.0000 -1.0000 1530776 1578694529.80 151.5679 59.9950 32.0000 1.9781 1.9788 416.3629 416.5376 0.0263 -1.0000 -1.0000 1531073 1578694529.90 151.5679 59.9950 32.0000 1.9767 1.9774 416.3615 416.5366 0.0264 -1.0000 -1.0000 1531135 1578694530.00 151.5715 59.9956 32.0000 1.9771 1.9778 416.3514 416.5269 0.0265 -1.0000 -1.0000 1531198 1578694530.10 151.5715 59.9956 32.0000 1.9774 1.9781 416.3487 416.5246 0.0265 -1.0000 -1.0000 1531276 1578694530.20 151.5715 59.9956 32.0000 1.9781 1.9788 416.3602 416.5360 0.0264 -1.0000 -1.0000 1531338 1578694530.30 151.5715 59.9956 32.0000 1.9784 1.9791 416.3770 416.5535 0.0267 -1.0000 -1.0000 1531401 1578694530.40 151.5715 59.9956 32.0000 1.9778 1.9785 416.4118 416.5871 0.0265 -1.0000 -1.0000 1531463 1578694530.50 151.5715 59.9956 32.0000 1.9777 1.9784 416.4095 416.5856 0.0265 -1.0000 -1.0000 1531526 1578694530.60 151.6005 59.9956 32.0000 1.9781 1.9788 416.4065 416.5823 0.0265 -1.0000 -1.0000 1531604 1578694530.70 151.6005 59.9956 32.0000 1.9786 1.9793 416.3964 416.5722 0.0265 -1.0000 -1.0000 1531667 1578694530.80 151.6005 59.9956 32.0000 1.9777 1.9784 416.4211 416.5978 0.0266 -1.0000 -1.0000 1531729 1578694530.90 151.6005 59.9956 32.0000 1.9777 1.9784 416.4265 416.6034 0.0266 -1.0000 -1.0000 1532479 1578694531.00 151.6005 59.9956 32.0000 1.9776 1.9783 416.4339 416.6090 0.0264 -1.0000 -1.0000 1532542 1578694531.10 151.6005 59.9956 32.0000 1.9779 1.9786 416.3770 416.5535 0.0266 -1.0000 -1.0000 1532604 1578694531.20 151.6005 59.9956 32.0000 1.9775 1.9782 416.4329 416.6090 0.0266 -1.0000 -1.0000 1532682 1578694531.30 151.5610 59.9956 32.0000 1.9776 1.9783 416.3867 416.5633 0.0266 -1.0000 -1.0000 1532745 1578694531.40 151.5610 59.9956 32.0000 1.9777 1.9784 416.4377 416.6132 0.0264 -1.0000 -1.0000 1532807 1578694531.50 151.5610 59.9956 32.0000 1.9780 1.9787 416.4325 416.6078 0.0265 -1.0000 -1.0000 1532885 1578694531.60 151.5610 59.9956 32.0000 1.9775 1.9782 416.4007 416.5762 0.0264 -1.0000 -1.0000 1532948 1578694531.70 151.5610 59.9956 32.0000 1.9772 1.9779 416.4209 416.5965 0.0265 -1.0000 -1.0000 1533010 1578694531.80 151.5723 59.9956 32.0000 1.9782 1.9789 416.4427 416.6188 0.0265 -1.0000 -1.0000 1533088 1578694531.90 151.5756 59.9956 32.0000 1.9772 1.9779 416.4098 416.5860 0.0266 -1.0000 -1.0000 1533213 1578694532.00 151.5756 59.9956 32.0000 1.9770 1.9777 416.3653 416.5416 0.0266 -1.0000 -1.0000 1533276 1578694532.10 151.5756 59.9956 32.0000 1.9771 1.9778 416.4197 416.5958 0.0266 -1.0000 -1.0000 1533354 1578694532.20 151.5756 59.9956 32.0000 1.9773 1.9780 416.3924 416.5689 0.0265 -1.0000 -1.0000 1533417 1578694532.30 151.5761 59.9956 32.0000 1.9775 1.9782 416.3982 416.5739 0.0265 -1.0000 -1.0000 1533479 1578694532.40 151.5790 59.9956 32.0000 1.9778 1.9784 416.3314 416.5079 0.0266 -1.0000 -1.0000 1533729 1578694532.50 151.5790 59.9956 32.0000 1.9777 1.9784 416.4211 416.5962 0.0263 -1.0000 -1.0000 1533792 1578694532.60 151.5790 59.9956 32.0000 1.9762 1.9769 416.3383 416.5135 0.0265 -1.0000 -1.0000 1533854 1578694532.70 151.5790 59.9956 32.0000 1.9772 1.9779 416.3760 416.5514 0.0264 -1.0000 -1.0000 1533917 1578694532.80 151.5790 59.9956 32.0000 1.9776 1.9783 416.3638 416.5400 0.0265 -1.0000 -1.0000 1533979 1578694532.90 151.5736 59.9956 32.0000 1.9774 1.9781 416.4114 416.5875 0.0266 -1.0000 -1.0000 1534057 1578694533.00 151.5736 59.9956 32.0000 1.9765 1.9771 416.3927 416.5687 0.0265 -1.0000 -1.0000 1534354 1578694533.10 151.5736 59.9956 32.0000 1.9770 1.9777 416.3608 416.5377 0.0266 -1.0000 -1.0000 1534417 1578694533.20 151.5736 59.9956 32.0000 1.9776 1.9783 416.3717 416.5472 0.0265 -1.0000 -1.0000 1534479 1578694533.30 151.5736 59.9956 32.0000 1.9775 1.9782 416.3599 416.5363 0.0266 -1.0000 -1.0000 1534557 1578694533.40 151.5984 59.9956 32.0000 1.9777 1.9784 416.4105 416.5872 0.0266 -1.0000 -1.0000 1534620 1578694533.50 151.6217 59.9956 32.0000 1.9774 1.9781 416.3468 416.5227 0.0265 -1.0000 -1.0000 1534698 1578694533.60 151.6217 59.9956 32.0000 1.9775 1.9782 416.3863 416.5621 0.0265 -1.0000 -1.0000 1534760 1578694533.70 151.6217 59.9956 32.0000 1.9774 1.9781 416.3314 416.5076 0.0266 -1.0000 -1.0000 1534823 1578694533.80 151.6217 59.9956 32.0000 1.9775 1.9782 416.3619 416.5387 0.0267 -1.0000 -1.0000 1534901 1578694533.90 151.6217 59.9956 32.0000 1.9772 1.9779 416.3906 416.5672 0.0266 -1.0000 -1.0000 1534963 1578694534.00 151.5429 59.9956 32.0000 1.9771 1.9778 416.3296 416.5050 0.0264 -1.0000 -1.0000 1535698 1578694534.10 151.5350 59.9956 32.0000 1.9771 1.9778 416.3556 416.5313 0.0265 -1.0000 -1.0000 1535776 1578694534.20 151.5350 59.9956 32.0000 1.9776 1.9782 416.3314 416.5075 0.0266 -1.0000 -1.0000 1535854 1578694534.30 151.5350 59.9956 32.0000 1.9768 1.9775 416.3101 416.4860 0.0265 -1.0000 -1.0000 1535917 1578694534.40 151.5350 59.9956 32.0000 1.9770 1.9777 416.4052 416.5820 0.0267 -1.0000 -1.0000 1535995 1578694534.50 151.5384 59.9956 32.0000 1.9764 1.9771 416.4316 416.6086 0.0266 -1.0000 -1.0000 1536057 1578694534.60 151.5593 59.9956 32.0000 1.9772 1.9779 416.3787 416.5549 0.0266 -1.0000 -1.0000 1536120 1578694534.70 151.5593 59.9956 32.0000 1.9767 1.9774 416.4043 416.5790 0.0262 -1.0000 -1.0000 1536182 1578694534.80 151.5593 59.9956 32.0000 1.9771 1.9777 416.3796 416.5556 0.0265 -1.0000 -1.0000 1536245 1578694534.90 151.5593 59.9956 32.0000 1.9770 1.9777 416.3847 416.5612 0.0266 -1.0000 -1.0000 1536323 1578694535.00 151.5593 59.9956 32.0000 1.9773 1.9780 416.3716 416.5473 0.0264 -1.0000 -1.0000 1536385 1578694535.10 151.5731 59.9954 32.0000 1.9765 1.9771 416.2687 416.4447 0.0265 -1.0000 -1.0000 1536448 1578694535.20 151.5731 59.9954 32.0000 1.9765 1.9772 416.3392 416.5155 0.0266 -1.0000 -1.0000 1536526 1578694535.30 151.5731 59.9954 32.0000 1.9772 1.9779 416.3837 416.5602 0.0266 -1.0000 -1.0000 1536588 1578694535.40 151.5731 59.9954 32.0000 1.9772 1.9779 416.3835 416.5599 0.0266 -1.0000 -1.0000 1536651 1578694535.50 151.5731 59.9954 32.0000 1.9783 1.9789 416.3634 416.5393 0.0265 -1.0000 -1.0000 1536713 1578694535.60 151.5480 59.9954 32.0000 1.9775 1.9782 416.4132 416.5894 0.0265 -1.0000 -1.0000 1536776 1578694535.70 151.5417 59.9954 32.0000 1.9775 1.9782 416.3645 416.5412 0.0266 -1.0000 -1.0000 1536838 1578694535.80 151.5417 59.9954 32.0000 1.9772 1.9779 416.3617 416.5382 0.0266 -1.0000 -1.0000 1536917 1578694535.90 151.5417 59.9954 32.0000 1.9777 1.9784 416.2819 416.4579 0.0265 -1.0000 -1.0000 1536979 1578694536.00 151.5417 59.9954 32.0000 1.9774 1.9781 416.3644 416.5410 0.0267 -1.0000 -1.0000 1537042 1578694536.10 151.5417 59.9954 32.0000 1.9773 1.9780 416.3919 416.5685 0.0266 -1.0000 -1.0000 1537120 1578694536.20 151.5203 59.9954 32.0000 1.9766 1.9773 416.2986 416.4744 0.0265 -1.0000 -1.0000 1537182 1578694536.30 151.5203 59.9954 32.0000 1.9765 1.9772 416.3472 416.5238 0.0267 -1.0000 -1.0000 1537245 1578694536.40 151.5203 59.9954 32.0000 1.9766 1.9773 416.2926 416.4683 0.0265 -1.0000 -1.0000 1537323 1578694536.50 151.5203 59.9954 32.0000 1.9768 1.9775 416.3666 416.5418 0.0264 -1.0000 -1.0000 1538370 1578694536.60 151.5203 59.9954 32.0000 1.9775 1.9782 416.3747 416.5509 0.0266 -1.0000 -1.0000 1538432 1578694536.70 151.5317 59.9954 32.0000 1.9770 1.9777 416.3972 416.5738 0.0266 -1.0000 -1.0000 1538495 1578694536.80 151.5381 59.9954 32.0000 1.9777 1.9784 416.3791 416.5561 0.0266 -1.0000 -1.0000 1538557 1578694536.90 151.5381 59.9954 32.0000 1.9769 1.9776 416.3370 416.5134 0.0266 -1.0000 -1.0000 1538635 1578694537.00 151.5381 59.9954 32.0000 1.9769 1.9776 416.4181 416.5937 0.0264 -1.0000 -1.0000 1538698 1578694537.10 151.5381 59.9954 32.0000 1.9771 1.9777 416.4034 416.5795 0.0266 -1.0000 -1.0000 1538760 1578694537.20 151.5381 59.9954 32.0000 1.9766 1.9773 416.3539 416.5299 0.0265 -1.0000 -1.0000 1538838 1578694537.30 151.5080 59.9954 32.0000 1.9773 1.9780 416.3412 416.5173 0.0266 -1.0000 -1.0000 1538901 1578694537.40 151.5080 59.9954 32.0000 1.9769 1.9775 416.3482 416.5247 0.0266 -1.0000 -1.0000 1538963 1578694537.50 151.5080 59.9954 32.0000 1.9770 1.9777 416.3487 416.5245 0.0264 -1.0000 -1.0000 1539042 1578694537.60 151.5080 59.9954 32.0000 1.9771 1.9778 416.3452 416.5211 0.0266 -1.0000 -1.0000 1539104 1578694537.70 151.5080 59.9954 32.0000 1.9766 1.9773 416.2514 416.4258 0.0264 -1.0000 -1.0000 1539167 1578694537.80 151.5002 59.9954 32.0000 1.9766 1.9773 416.3209 416.4973 0.0266 -1.0000 -1.0000 1539245 1578694537.90 151.4974 59.9954 32.0000 1.9765 1.9772 416.3330 416.5089 0.0265 -1.0000 -1.0000 1539307 1578694538.00 151.4974 59.9954 32.0000 1.9773 1.9780 416.3208 416.4966 0.0265 -1.0000 -1.0000 1539370 1578694538.10 151.4974 59.9954 32.0000 1.9773 1.9780 416.3555 416.5310 0.0264 -1.0000 -1.0000 1539448 1578694538.20 151.4974 59.9954 32.0000 1.9768 1.9775 416.3339 416.5097 0.0265 -1.0000 -1.0000 1539511 1578694538.30 151.4964 59.9954 32.0000 1.9772 1.9779 416.3745 416.5505 0.0265 -1.0000 -1.0000 1539573 1578694538.40 151.4722 59.9954 32.0000 1.9764 1.9771 416.2430 416.4184 0.0264 -1.0000 -1.0000 1539651 1578694538.50 151.4722 59.9954 32.0000 1.9759 1.9766 416.2940 416.4689 0.0264 -1.0000 -1.0000 1539729 1578694538.60 151.4722 59.9954 32.0000 1.9765 1.9771 416.3167 416.4919 0.0264 -1.0000 -1.0000 1539807 1578694538.70 151.4722 59.9954 32.0000 1.9761 1.9767 416.2854 416.4612 0.0265 -1.0000 -1.0000 1539870 1578694538.80 151.4722 59.9954 32.0000 1.9769 1.9776 416.3209 416.4966 0.0265 -1.0000 -1.0000 1539932 1578694538.90 151.4722 59.9954 32.0000 1.9769 1.9776 416.3660 416.5421 0.0266 -1.0000 -1.0000 1540011 1578694539.00 151.4410 59.9954 32.0000 1.9762 1.9769 416.3015 416.4779 0.0266 -1.0000 -1.0000 1540073 1578694539.10 151.4410 59.9954 32.0000 1.9769 1.9776 416.2693 416.4460 0.0266 -1.0000 -1.0000 1540260 1578694539.20 151.4410 59.9954 32.0000 1.9767 1.9774 416.3352 416.5109 0.0264 -1.0000 -1.0000 1540323 1578694539.30 151.4410 59.9954 32.0000 1.9768 1.9775 416.3166 416.4923 0.0265 -1.0000 -1.0000 1540385 1578694539.40 151.4410 59.9954 32.0000 1.9764 1.9771 416.3370 416.5122 0.0265 -1.0000 -1.0000 1540448 1578694539.50 151.4410 59.9954 32.0000 1.9769 1.9776 416.3194 416.4958 0.0266 -1.0000 -1.0000 1540526 1578694539.60 151.4410 59.9954 32.0000 1.9766 1.9773 416.3341 416.5101 0.0265 -1.0000 -1.0000 1540963 1578694539.70 151.4730 59.9956 32.0000 1.9764 1.9771 416.3524 416.5278 0.0265 -1.0000 -1.0000 1541026 1578694539.80 151.4730 59.9956 32.0000 1.9768 1.9775 416.3495 416.5256 0.0265 -1.0000 -1.0000 1541104 1578694539.90 151.4730 59.9956 32.0000 1.9766 1.9773 416.4165 416.5920 0.0265 -1.0000 -1.0000 1541167 1578694540.00 151.4730 59.9956 32.0000 1.9765 1.9772 416.3194 416.4959 0.0266 -1.0000 -1.0000 1541229 1578694540.10 151.4730 59.9956 32.0000 1.9764 1.9771 416.3253 416.5014 0.0265 -1.0000 -1.0000 1541479 1578694540.20 151.4730 59.9956 32.0000 1.9766 1.9773 416.3218 416.4980 0.0266 -1.0000 -1.0000 1541542 1578694540.30 151.4730 59.9956 32.0000 1.9765 1.9772 416.2925 416.4697 0.0267 -1.0000 -1.0000 1541604 1578694540.40 151.4710 59.9956 32.0000 1.9769 1.9776 416.3034 416.4792 0.0265 -1.0000 -1.0000 1541682 1578694540.50 151.4709 59.9956 32.0000 1.9767 1.9774 416.3147 416.4912 0.0267 -1.0000 -1.0000 1541745 1578694540.60 151.4709 59.9956 32.0000 1.9773 1.9780 416.3211 416.4971 0.0265 -1.0000 -1.0000 1541823 1578694540.70 151.4709 59.9956 32.0000 1.9773 1.9779 416.3087 416.4841 0.0264 -1.0000 -1.0000 1541885 1578694540.80 151.4709 59.9956 32.0000 1.9771 1.9778 416.3100 416.4852 0.0264 -1.0000 -1.0000 1541948 1578694540.90 151.4816 59.9956 32.0000 1.9776 1.9783 416.2884 416.4643 0.0265 -1.0000 -1.0000 1542010 1578694541.00 151.5311 59.9956 32.0000 1.9769 1.9776 416.3479 416.5235 0.0266 -1.0000 -1.0000 1542073 1578694541.10 151.5311 59.9956 32.0000 1.9774 1.9781 416.3180 416.4956 0.0267 -1.0000 -1.0000 1542135 1578694541.20 151.5311 59.9956 32.0000 1.9776 1.9783 416.3292 416.5054 0.0265 -1.0000 -1.0000 1542479 1578694541.30 151.5311 59.9956 32.0000 1.9778 1.9785 416.3791 416.5556 0.0266 -1.0000 -1.0000 1542542 1578694541.40 151.5311 59.9956 32.0000 1.9769 1.9776 416.3186 416.4937 0.0264 -1.0000 -1.0000 1542604 1578694541.50 151.5172 59.9956 32.0000 1.9771 1.9778 416.2876 416.4632 0.0265 -1.0000 -1.0000 1542667 1578694541.60 151.4911 59.9956 32.0000 1.9768 1.9775 416.3088 416.4853 0.0266 -1.0000 -1.0000 1542729 1578694541.70 151.4911 59.9956 32.0000 1.9764 1.9771 416.2922 416.4671 0.0264 -1.0000 -1.0000 1542963 1578694541.80 151.4911 59.9956 32.0000 1.9771 1.9778 416.3458 416.5220 0.0266 -1.0000 -1.0000 1543026 1578694541.90 151.4911 59.9956 32.0000 1.9770 1.9777 416.2939 416.4702 0.0266 -1.0000 -1.0000 1543088 1578694542.00 151.4911 59.9956 32.0000 1.9768 1.9775 416.2950 416.4721 0.0267 -1.0000 -1.0000 1543151 1578694542.10 151.4850 59.9956 32.0000 1.9764 1.9771 416.3489 416.5256 0.0266 -1.0000 -1.0000 1543229 1578694542.20 151.4700 59.9956 32.0000 1.9771 1.9778 416.3346 416.5104 0.0265 -1.0000 -1.0000 1543510 1578694542.30 151.4700 59.9956 32.0000 1.9765 1.9772 416.3134 416.4895 0.0265 -1.0000 -1.0000 1543573 1578694542.40 151.4700 59.9956 32.0000 1.9774 1.9781 416.3598 416.5351 0.0264 -1.0000 -1.0000 1543651 1578694542.50 151.4700 59.9956 32.0000 1.9769 1.9776 416.3407 416.5164 0.0265 -1.0000 -1.0000 1543714 1578694542.60 151.4700 59.9956 32.0000 1.9776 1.9782 416.3591 416.5351 0.0266 -1.0000 -1.0000 1543776 1578694542.70 151.4926 59.9956 32.0000 1.9773 1.9780 416.3039 416.4804 0.0266 -1.0000 -1.0000 1543948 1578694542.80 151.4926 59.9956 32.0000 1.9768 1.9775 416.3067 416.4823 0.0265 -1.0000 -1.0000 1544010 1578694542.90 151.4926 59.9956 32.0000 1.9770 1.9777 416.3567 416.5328 0.0266 -1.0000 -1.0000 1544088 1578694543.00 151.4926 59.9956 32.0000 1.9772 1.9779 416.3557 416.5318 0.0266 -1.0000 -1.0000 1544151 1578694543.10 151.4926 59.9956 32.0000 1.9768 1.9775 416.3450 416.5223 0.0266 -1.0000 -1.0000 1544214 1578694543.20 151.5002 59.9956 32.0000 1.9772 1.9778 416.2952 416.4714 0.0266 -1.0000 -1.0000 1544588 1578694543.30 151.5041 59.9956 32.0000 1.9761 1.9768 416.3910 416.5674 0.0266 -1.0000 -1.0000 1544651 1578694543.40 151.5041 59.9956 32.0000 1.9772 1.9779 416.4473 416.6235 0.0266 -1.0000 -1.0000 1544714 1578694543.50 151.5041 59.9956 32.0000 1.9772 1.9779 416.3417 416.5182 0.0266 -1.0000 -1.0000 1544792 1578694543.60 151.5041 59.9956 32.0000 1.9769 1.9776 416.3872 416.5633 0.0265 -1.0000 -1.0000 1544854 1578694543.70 151.5041 59.9956 32.0000 1.9773 1.9780 416.3654 416.5414 0.0266 -1.0000 -1.0000 1545073 1578694543.80 151.5252 59.9956 32.0000 1.9762 1.9769 416.3663 416.5435 0.0267 -1.0000 -1.0000 1545151 1578694543.90 151.5252 59.9956 32.0000 1.9766 1.9773 416.3749 416.5514 0.0265 -1.0000 -1.0000 1545213 1578694544.00 151.5252 59.9956 32.0000 1.9770 1.9777 416.4495 416.6255 0.0266 -1.0000 -1.0000 1545276 1578694544.10 151.5252 59.9956 32.0000 1.9770 1.9777 416.4398 416.6161 0.0265 -1.0000 -1.0000 1545354 1578694544.20 151.5252 59.9956 32.0000 1.9775 1.9782 416.3801 416.5556 0.0264 -1.0000 -1.0000 1545526 1578694544.30 151.5252 59.9956 32.0000 1.9767 1.9774 416.3402 416.5160 0.0265 -1.0000 -1.0000 1545588 1578694544.40 151.4965 59.9956 32.0000 1.9771 1.9778 416.4407 416.6162 0.0264 -1.0000 -1.0000 1545667 1578694544.50 151.4961 59.9956 32.0000 1.9756 1.9763 416.3666 416.5419 0.0264 -1.0000 -1.0000 1545729 1578694544.60 151.4961 59.9956 32.0000 1.9766 1.9773 416.3693 416.5443 0.0264 -1.0000 -1.0000 1545807 1578694544.70 151.4961 59.9956 32.0000 1.9766 1.9773 416.3341 416.5100 0.0265 -1.0000 -1.0000 1545870 1578694544.80 151.4961 59.9956 32.0000 1.9772 1.9779 416.2936 416.4702 0.0267 -1.0000 -1.0000 1545995 1578694544.90 151.4820 59.9953 32.0000 1.9765 1.9772 416.3520 416.5286 0.0266 -1.0000 -1.0000 1546057 1578694545.00 151.4626 59.9949 32.0000 1.9764 1.9771 416.3446 416.5203 0.0265 -1.0000 -1.0000 1546120 1578694545.10 151.4626 59.9949 32.0000 1.9761 1.9768 416.2795 416.4551 0.0264 -1.0000 -1.0000 1546182 1578694545.20 151.4626 59.9949 32.0000 1.9768 1.9775 416.3644 416.5401 0.0265 -1.0000 -1.0000 1546260 1578694545.30 151.4626 59.9949 32.0000 1.9769 1.9776 416.3576 416.5340 0.0266 -1.0000 -1.0000 1546495 1578694545.40 151.4626 59.9949 32.0000 1.9769 1.9776 416.3723 416.5484 0.0265 -1.0000 -1.0000 1546557 1578694545.50 151.5150 59.9949 32.0000 1.9769 1.9776 416.3344 416.5101 0.0265 -1.0000 -1.0000 1546620 1578694545.60 151.5150 59.9949 32.0000 1.9779 1.9786 416.3262 416.5022 0.0265 -1.0000 -1.0000 1546682 1578694545.70 151.5150 59.9949 32.0000 1.9770 1.9777 416.3598 416.5359 0.0265 -1.0000 -1.0000 1546745 1578694545.80 151.5150 59.9949 32.0000 1.9771 1.9778 416.3391 416.5147 0.0265 -1.0000 -1.0000 1547229 1578694545.90 151.5150 59.9949 32.0000 1.9765 1.9772 416.4482 416.6243 0.0265 -1.0000 -1.0000 1547307 1578694546.00 151.5137 59.9949 32.0000 1.9775 1.9782 416.4379 416.6141 0.0266 -1.0000 -1.0000 1547370 1578694546.10 151.5067 59.9949 32.0000 1.9773 1.9779 416.4344 416.6110 0.0267 -1.0000 -1.0000 1547432 1578694546.20 151.5067 59.9949 32.0000 1.9770 1.9776 416.3973 416.5734 0.0266 -1.0000 -1.0000 1547495 1578694546.30 151.5067 59.9949 32.0000 1.9764 1.9771 416.4096 416.5863 0.0266 -1.0000 -1.0000 1547729 1578694546.40 151.5067 59.9949 32.0000 1.9771 1.9778 416.3394 416.5150 0.0264 -1.0000 -1.0000 1547807 1578694546.50 151.5067 59.9949 32.0000 1.9770 1.9776 416.4014 416.5771 0.0265 -1.0000 -1.0000 1547870 1578694546.60 151.5067 59.9949 32.0000 1.9778 1.9784 416.3935 416.5688 0.0264 -1.0000 -1.0000 1547932 1578694546.70 151.5137 59.9949 32.0000 1.9763 1.9770 416.3515 416.5272 0.0265 -1.0000 -1.0000 1548010 1578694546.80 151.5137 59.9949 32.0000 1.9760 1.9767 416.2867 416.4634 0.0266 -1.0000 -1.0000 1548229 1578694546.90 151.5137 59.9949 32.0000 1.9772 1.9779 416.3814 416.5576 0.0266 -1.0000 -1.0000 1548307 1578694547.00 151.5137 59.9949 32.0000 1.9770 1.9777 416.3934 416.5693 0.0265 -1.0000 -1.0000 1548370 1578694547.10 151.5137 59.9949 32.0000 1.9770 1.9777 416.4151 416.5923 0.0267 -1.0000 -1.0000 1548432 1578694547.20 151.5137 59.9949 32.0000 1.9769 1.9776 416.3027 416.4798 0.0267 -1.0000 -1.0000 1548510 1578694547.30 151.5472 59.9949 32.0000 1.9769 1.9776 416.3483 416.5251 0.0267 -1.0000 -1.0000 1548698 1578694547.40 151.5472 59.9949 32.0000 1.9767 1.9774 416.2925 416.4677 0.0264 -1.0000 -1.0000 1548760 1578694547.50 151.5472 59.9949 32.0000 1.9773 1.9780 416.3610 416.5377 0.0266 -1.0000 -1.0000 1548823 1578694547.60 151.5472 59.9949 32.0000 1.9774 1.9781 416.4434 416.6190 0.0264 -1.0000 -1.0000 1548885 1578694547.70 151.5472 59.9949 32.0000 1.9776 1.9783 416.3603 416.5364 0.0266 -1.0000 -1.0000 1548948 1578694547.80 151.5544 59.9949 32.0000 1.9765 1.9772 416.3697 416.5461 0.0266 -1.0000 -1.0000 1549698 1578694547.90 151.5544 59.9949 32.0000 1.9781 1.9787 416.3812 416.5580 0.0266 -1.0000 -1.0000 1549760 1578694548.00 151.5544 59.9949 32.0000 1.9769 1.9775 416.3912 416.5668 0.0264 -1.0000 -1.0000 1549823 1578694548.10 151.5544 59.9949 32.0000 1.9768 1.9775 416.2094 416.3854 0.0266 -1.0000 -1.0000 1549901 1578694548.20 151.5544 59.9949 32.0000 1.9765 1.9772 416.3152 416.4913 0.0265 -1.0000 -1.0000 1549963 1578694548.30 151.5070 59.9949 32.0000 1.9766 1.9773 416.2918 416.4680 0.0266 -1.0000 -1.0000 1550026 1578694548.40 151.4906 59.9949 32.0000 1.9772 1.9779 416.2754 416.4516 0.0265 -1.0000 -1.0000 1550088 1578694548.50 151.4906 59.9949 32.0000 1.9773 1.9780 416.2856 416.4611 0.0264 -1.0000 -1.0000 1550151 1578694548.60 151.4906 59.9949 32.0000 1.9761 1.9768 416.3365 416.5124 0.0266 -1.0000 -1.0000 1550245 1578694548.70 151.4906 59.9949 32.0000 1.9773 1.9780 416.3191 416.4955 0.0266 -1.0000 -1.0000 1550307 1578694548.80 151.4906 59.9949 32.0000 1.9769 1.9776 416.3598 416.5363 0.0266 -1.0000 -1.0000 1550370 1578694548.90 151.5054 59.9949 32.0000 1.9771 1.9778 416.2568 416.4323 0.0265 -1.0000 -1.0000 1550432 1578694549.00 151.5277 59.9949 32.0000 1.9770 1.9777 416.3106 416.4877 0.0268 -1.0000 -1.0000 1550495 1578694549.10 151.5277 59.9949 32.0000 1.9776 1.9783 416.3744 416.5508 0.0266 -1.0000 -1.0000 1550557 1578694549.20 151.5277 59.9949 32.0000 1.9775 1.9782 416.3396 416.5162 0.0267 -1.0000 -1.0000 1550635 1578694549.30 151.5277 59.9949 32.0000 1.9769 1.9776 416.3177 416.4943 0.0266 -1.0000 -1.0000 1550698 1578694549.40 151.5277 59.9949 32.0000 1.9770 1.9777 416.3159 416.4927 0.0266 -1.0000 -1.0000 1550760 1578694549.50 151.5089 59.9949 32.0000 1.9765 1.9772 416.2864 416.4624 0.0266 -1.0000 -1.0000 1550838 1578694549.60 151.4984 59.9949 32.0000 1.9770 1.9777 416.3067 416.4835 0.0266 -1.0000 -1.0000 1550901 1578694549.70 151.4984 59.9949 32.0000 1.9767 1.9774 416.2982 416.4757 0.0268 -1.0000 -1.0000 1550963 1578694549.80 151.4984 59.9949 32.0000 1.9759 1.9766 416.3550 416.5317 0.0266 -1.0000 -1.0000 1551026 1578694549.90 151.4984 59.9949 32.0000 1.9768 1.9775 416.2771 416.4533 0.0266 -1.0000 -1.0000 1551088 1578694550.00 151.4984 59.9949 32.0000 1.9769 1.9776 416.2843 416.4609 0.0266 -1.0000 -1.0000 1551151 1578694550.10 151.4984 59.9949 32.0000 1.9770 1.9777 416.3757 416.5523 0.0265 -1.0000 -1.0000 1551229 1578694550.20 151.4984 59.9949 32.0000 1.9769 1.9776 416.3242 416.5000 0.0266 -1.0000 -1.0000 1551307 1578694550.30 151.4984 59.9949 32.0000 1.9767 1.9774 416.3338 416.5091 0.0263 -1.0000 -1.0000 1551370 1578694550.40 151.4984 59.9949 32.0000 1.9764 1.9771 416.3327 416.5088 0.0265 -1.0000 -1.0000 1551557 1578694550.50 151.4984 59.9949 32.0000 1.9778 1.9785 416.3711 416.5470 0.0265 -1.0000 -1.0000 1551620 1578694550.60 151.5664 59.9949 32.0000 1.9778 1.9784 416.4085 416.5849 0.0266 -1.0000 -1.0000 1551698 1578694550.70 151.5693 59.9949 32.0000 1.9768 1.9774 416.4008 416.5761 0.0264 -1.0000 -1.0000 1551760 1578694550.80 151.5693 59.9949 32.0000 1.9769 1.9776 416.3427 416.5191 0.0265 -1.0000 -1.0000 1551823 1578694550.90 151.5693 59.9949 32.0000 1.9774 1.9781 416.3773 416.5530 0.0265 -1.0000 -1.0000 1552260 1578694551.00 151.5693 59.9949 32.0000 1.9769 1.9776 416.3193 416.4954 0.0265 -1.0000 -1.0000 1552323 1578694551.10 151.5693 59.9949 32.0000 1.9772 1.9779 416.3922 416.5682 0.0265 -1.0000 -1.0000 1552385 1578694551.20 151.4996 59.9949 32.0000 1.9765 1.9772 416.3392 416.5152 0.0265 -1.0000 -1.0000 1552463 1578694551.30 151.4996 59.9949 32.0000 1.9768 1.9775 416.3573 416.5340 0.0267 -1.0000 -1.0000 1552526 1578694551.40 151.4996 59.9949 32.0000 1.9765 1.9772 416.3252 416.5021 0.0266 -1.0000 -1.0000 1552745 1578694551.50 151.4996 59.9949 32.0000 1.9769 1.9776 416.3411 416.5176 0.0266 -1.0000 -1.0000 1552823 1578694551.60 151.4996 59.9949 32.0000 1.9773 1.9779 416.3479 416.5250 0.0267 -1.0000 -1.0000 1552885 1578694551.70 151.5034 59.9949 32.0000 1.9769 1.9776 416.2690 416.4455 0.0266 -1.0000 -1.0000 1552948 1578694551.80 151.5246 59.9949 32.0000 1.9773 1.9779 416.3370 416.5124 0.0264 -1.0000 -1.0000 1553026 1578694551.90 151.5246 59.9949 32.0000 1.9771 1.9778 416.3177 416.4936 0.0266 -1.0000 -1.0000 1553073 1578694552.00 151.5246 59.9949 32.0000 1.9772 1.9778 416.2995 416.4754 0.0265 -1.0000 -1.0000 1553260 1578694552.10 151.5246 59.9949 32.0000 1.9775 1.9782 416.3864 416.5628 0.0266 -1.0000 -1.0000 1553323 1578694552.20 151.5246 59.9949 32.0000 1.9771 1.9778 416.3952 416.5711 0.0264 -1.0000 -1.0000 1553385 1578694552.30 151.5246 59.9949 32.0000 1.9773 1.9780 416.4117 416.5884 0.0266 -1.0000 -1.0000 1553448 1578694552.40 151.5248 59.9949 32.0000 1.9775 1.9782 416.3124 416.4884 0.0265 -1.0000 -1.0000 1553526 1578694552.50 151.5268 59.9949 32.0000 1.9771 1.9778 416.3098 416.4856 0.0265 -1.0000 -1.0000 1553698 1578694552.60 151.5268 59.9949 32.0000 1.9771 1.9778 416.3275 416.5043 0.0267 -1.0000 -1.0000 1553776 1578694552.70 151.5268 59.9949 32.0000 1.9768 1.9775 416.3114 416.4879 0.0266 -1.0000 -1.0000 1553839 1578694552.80 151.5292 59.9949 32.0000 1.9772 1.9778 416.3480 416.5243 0.0265 -1.0000 -1.0000 1553901 1578694552.90 151.5302 59.9949 32.0000 1.9765 1.9772 416.3918 416.5683 0.0266 -1.0000 -1.0000 1553979 1578694553.00 151.5302 59.9949 32.0000 1.9769 1.9776 416.2987 416.4757 0.0266 -1.0000 -1.0000 1554495 1578694553.10 151.5302 59.9949 32.0000 1.9772 1.9779 416.3413 416.5173 0.0266 -1.0000 -1.0000 1554557 1578694553.20 151.5302 59.9949 32.0000 1.9776 1.9783 416.3837 416.5596 0.0265 -1.0000 -1.0000 1554635 1578694553.30 151.5302 59.9949 32.0000 1.9762 1.9769 416.4017 416.5785 0.0266 -1.0000 -1.0000 1554698 1578694553.40 151.5302 59.9949 32.0000 1.9765 1.9772 416.2778 416.4541 0.0266 -1.0000 -1.0000 1554760 1578694553.50 151.4863 59.9949 32.0000 1.9772 1.9779 416.3277 416.5040 0.0266 -1.0000 -1.0000 1555089 1578694553.60 151.4863 59.9949 32.0000 1.9764 1.9771 416.2751 416.4518 0.0266 -1.0000 -1.0000 1555151 1578694553.70 151.4863 59.9949 32.0000 1.9768 1.9775 416.2461 416.4219 0.0265 -1.0000 -1.0000 1555213 1578694553.80 151.4863 59.9949 32.0000 1.9767 1.9774 416.3018 416.4774 0.0265 -1.0000 -1.0000 1555292 1578694553.90 151.4863 59.9949 32.0000 1.9767 1.9774 416.3762 416.5519 0.0265 -1.0000 -1.0000 1555354 1578694554.00 151.4863 59.9949 32.0000 1.9776 1.9783 416.3212 416.4974 0.0266 -1.0000 -1.0000 1555620 1578694554.10 151.4863 59.9949 32.0000 1.9766 1.9773 416.3144 416.4904 0.0265 -1.0000 -1.0000 1555682 1578694554.20 151.4410 59.9949 32.0000 1.9760 1.9767 416.3277 416.5032 0.0264 -1.0000 -1.0000 1555745 1578694554.30 151.4410 59.9949 32.0000 1.9765 1.9772 416.3458 416.5213 0.0265 -1.0000 -1.0000 1555807 1578694554.40 151.4410 59.9949 32.0000 1.9761 1.9768 416.2883 416.4639 0.0265 -1.0000 -1.0000 1555885 1578694554.50 151.4410 59.9949 32.0000 1.9765 1.9772 416.2995 416.4761 0.0266 -1.0000 -1.0000 1555948 1578694554.60 151.4658 59.9949 32.0000 1.9759 1.9766 416.2434 416.4207 0.0267 -1.0000 -1.0000 1556026 1578694554.70 151.4658 59.9949 32.0000 1.9778 1.9785 416.3337 416.5104 0.0266 -1.0000 -1.0000 1556089 1578694554.80 151.4658 59.9949 32.0000 1.9769 1.9776 416.3519 416.5279 0.0265 -1.0000 -1.0000 1556151 1578694554.90 151.4658 59.9949 32.0000 1.9774 1.9781 416.3896 416.5660 0.0266 -1.0000 -1.0000 1556213 1578694555.00 151.4658 59.9949 32.0000 1.9769 1.9776 416.2386 416.4146 0.0265 -1.0000 -1.0000 1556495 1578694555.10 151.4820 59.9946 32.0000 1.9768 1.9774 416.3213 416.4973 0.0266 -1.0000 -1.0000 1556573 1578694555.20 151.4952 59.9943 32.0000 1.9767 1.9774 416.3483 416.5251 0.0266 -1.0000 -1.0000 1556651 1578694555.30 151.4952 59.9943 32.0000 1.9763 1.9770 416.2376 416.4140 0.0266 -1.0000 -1.0000 1556713 1578694555.40 151.4952 59.9943 32.0000 1.9765 1.9772 416.3080 416.4834 0.0265 -1.0000 -1.0000 1556776 1578694555.50 151.4952 59.9943 32.0000 1.9766 1.9773 416.2934 416.4696 0.0266 -1.0000 -1.0000 1556839 1578694555.60 151.5376 59.9943 32.0000 1.9769 1.9776 416.3403 416.5156 0.0264 -1.0000 -1.0000 1556901 1578694555.70 151.5376 59.9943 32.0000 1.9768 1.9775 416.3389 416.5153 0.0266 -1.0000 -1.0000 1556963 1578694555.80 151.5376 59.9943 32.0000 1.9769 1.9776 416.2950 416.4717 0.0266 -1.0000 -1.0000 1557042 1578694555.90 151.5376 59.9943 32.0000 1.9765 1.9772 416.2863 416.4623 0.0265 -1.0000 -1.0000 1557104 1578694556.00 151.5376 59.9943 32.0000 1.9773 1.9780 416.3307 416.5074 0.0266 -1.0000 -1.0000 1557229 1578694556.10 151.5376 59.9943 32.0000 1.9771 1.9778 416.3493 416.5248 0.0264 -1.0000 -1.0000 1557307 1578694556.20 151.5376 59.9943 32.0000 1.9771 1.9778 416.2811 416.4571 0.0266 -1.0000 -1.0000 1557370 1578694556.30 151.4933 59.9943 32.0000 1.9765 1.9772 416.3204 416.4957 0.0265 -1.0000 -1.0000 1557432 1578694556.40 151.4913 59.9943 32.0000 1.9766 1.9773 416.3889 416.5655 0.0266 -1.0000 -1.0000 1557510 1578694556.50 151.4913 59.9943 32.0000 1.9768 1.9775 416.3045 416.4803 0.0265 -1.0000 -1.0000 1557573 1578694556.60 151.4913 59.9943 32.0000 1.9763 1.9770 416.4303 416.6055 0.0264 -1.0000 -1.0000 1557713 1578694556.70 151.4913 59.9943 32.0000 1.9769 1.9776 416.2753 416.4512 0.0266 -1.0000 -1.0000 1557776 1578694556.80 151.4913 59.9943 32.0000 1.9765 1.9772 416.3382 416.5143 0.0265 -1.0000 -1.0000 1557838 1578694556.90 151.4913 59.9943 32.0000 1.9767 1.9774 416.2597 416.4366 0.0266 -1.0000 -1.0000 1557917 1578694557.00 151.4913 59.9943 32.0000 1.9764 1.9771 416.3808 416.5568 0.0266 -1.0000 -1.0000 1557979 1578694557.10 151.4913 59.9943 32.0000 1.9764 1.9771 416.3200 416.4965 0.0266 -1.0000 -1.0000 1559057 1578694557.20 151.4913 59.9943 32.0000 1.9769 1.9776 416.3560 416.5322 0.0266 -1.0000 -1.0000 1559135 1578694557.30 151.4913 59.9943 32.0000 1.9777 1.9784 416.3533 416.5302 0.0266 -1.0000 -1.0000 1559198 1578694557.40 151.4913 59.9943 32.0000 1.9769 1.9776 416.3586 416.5346 0.0265 -1.0000 -1.0000 1559260 1578694557.50 151.5375 59.9943 32.0000 1.9772 1.9779 416.3432 416.5196 0.0266 -1.0000 -1.0000 1559323 1578694557.60 151.5375 59.9943 32.0000 1.9768 1.9775 416.4170 416.5929 0.0265 -1.0000 -1.0000 1559401 1578694557.70 151.5375 59.9943 32.0000 1.9769 1.9776 416.3279 416.5039 0.0265 -1.0000 -1.0000 1559463 1578694557.80 151.5375 59.9943 32.0000 1.9767 1.9774 416.3090 416.4848 0.0265 -1.0000 -1.0000 1559542 1578694557.90 151.5375 59.9943 32.0000 1.9773 1.9780 416.3308 416.5067 0.0265 -1.0000 -1.0000 1559604 1578694558.00 151.5375 59.9943 32.0000 1.9763 1.9770 416.3952 416.5701 0.0263 -1.0000 -1.0000 1559667 1578694558.10 151.5375 59.9943 32.0000 1.9767 1.9774 416.3008 416.4761 0.0264 -1.0000 -1.0000 1559729 1578694558.20 151.4908 59.9943 32.0000 1.9765 1.9772 416.3882 416.5640 0.0265 -1.0000 -1.0000 1559792 1578694558.30 151.4908 59.9943 32.0000 1.9771 1.9778 416.3123 416.4890 0.0267 -1.0000 -1.0000 1559854 1578694558.40 151.4908 59.9943 32.0000 1.9769 1.9776 416.3270 416.5030 0.0265 -1.0000 -1.0000 1559932 1578694558.50 151.4908 59.9943 32.0000 1.9760 1.9767 416.3026 416.4795 0.0266 -1.0000 -1.0000 1559995 1578694558.60 151.5547 59.9943 32.0000 1.9769 1.9776 416.3006 416.4762 0.0266 -1.0000 -1.0000 1600229 1578694558.70 151.5547 59.9943 32.0000 1.9768 1.9774 416.3135 416.4898 0.0265 -1.0000 -1.0000 1600292 1578694558.80 151.5547 59.9943 32.0000 1.9772 1.9779 416.3990 416.5762 0.0267 -1.0000 -1.0000 1600354 1578694558.90 151.5547 59.9943 32.0000 1.9776 1.9783 416.4223 416.5992 0.0267 -1.0000 -1.0000 1600432 1578694559.00 151.5547 59.9943 32.0000 1.9783 1.9790 416.4183 416.5953 0.0266 -1.0000 -1.0000 1600495 1578694559.10 151.5547 59.9943 32.0000 1.9769 1.9776 416.3927 416.5687 0.0265 -1.0000 -1.0000 1600557 1578694559.20 151.5547 59.9943 32.0000 1.9772 1.9779 416.3658 416.5410 0.0264 -1.0000 -1.0000 1600635 1578694559.30 151.5547 59.9943 32.0000 1.9770 1.9776 416.3825 416.5586 0.0266 -1.0000 -1.0000 1600698 1578694559.40 151.5547 59.9943 32.0000 1.9777 1.9784 416.3337 416.5102 0.0266 -1.0000 -1.0000 1600760 1578694559.50 151.5547 59.9943 32.0000 1.9772 1.9779 416.4240 416.6003 0.0266 -1.0000 -1.0000 1600838 1578694559.60 151.5547 59.9943 32.0000 1.9770 1.9777 416.3512 416.5273 0.0265 -1.0000 -1.0000 1601276 1578694559.70 151.4983 59.9942 32.0000 1.9775 1.9782 416.3611 416.5372 0.0265 -1.0000 -1.0000 1601338 1578694559.80 151.4983 59.9942 32.0000 1.9770 1.9777 416.3035 416.4797 0.0265 -1.0000 -1.0000 1601401 1578694559.90 151.4983 59.9942 32.0000 1.9767 1.9774 416.4261 416.6011 0.0264 -1.0000 -1.0000 1601463 1578694560.00 151.4983 59.9942 32.0000 1.9766 1.9773 416.4055 416.5821 0.0266 -1.0000 -1.0000 1601526 1578694560.10 151.4983 59.9942 32.0000 1.9773 1.9780 416.3648 416.5407 0.0265 -1.0000 -1.0000 1601604 1578694560.20 151.5016 59.9942 32.0000 1.9773 1.9780 416.3015 416.4784 0.0267 -1.0000 -1.0000 1601838 1578694560.30 151.5524 59.9942 32.0000 1.9770 1.9777 416.2808 416.4584 0.0267 -1.0000 -1.0000 1601901 1578694560.40 151.5524 59.9942 32.0000 1.9774 1.9781 416.3709 416.5468 0.0265 -1.0000 -1.0000 1601963 1578694560.50 151.5524 59.9942 32.0000 1.9776 1.9783 416.4247 416.6015 0.0266 -1.0000 -1.0000 1602026 1578694560.60 151.5524 59.9942 32.0000 1.9769 1.9776 416.2879 416.4641 0.0265 -1.0000 -1.0000 1602104 1578694560.70 151.5524 59.9942 32.0000 1.9769 1.9775 416.4157 416.5918 0.0266 -1.0000 -1.0000 1602167 1578694560.80 151.5116 59.9942 32.0000 1.9774 1.9781 416.3032 416.4799 0.0266 -1.0000 -1.0000 1602229 1578694560.90 151.5116 59.9942 32.0000 1.9767 1.9774 416.3451 416.5213 0.0266 -1.0000 -1.0000 1602307 1578694561.00 151.5116 59.9942 32.0000 1.9768 1.9775 416.3387 416.5147 0.0265 -1.0000 -1.0000 1602370 1578694561.10 151.5116 59.9942 32.0000 1.9770 1.9777 416.2683 416.4444 0.0265 -1.0000 -1.0000 1602432 1578694561.20 151.5116 59.9942 32.0000 1.9771 1.9778 416.2956 416.4713 0.0265 -1.0000 -1.0000 1602495 1578694561.30 151.5170 59.9942 32.0000 1.9763 1.9770 416.3092 416.4854 0.0266 -1.0000 -1.0000 1602557 1578694561.40 151.5291 59.9942 32.0000 1.9767 1.9774 416.3115 416.4880 0.0266 -1.0000 -1.0000 1602620 1578694561.50 151.5291 59.9942 32.0000 1.9768 1.9775 416.3438 416.5195 0.0265 -1.0000 -1.0000 1602698 1578694561.60 151.5291 59.9942 32.0000 1.9757 1.9764 416.2608 416.4372 0.0266 -1.0000 -1.0000 1602760 1578694561.70 151.5291 59.9942 32.0000 1.9764 1.9771 416.2630 416.4388 0.0265 -1.0000 -1.0000 1603010 1578694561.80 151.5291 59.9942 32.0000 1.9765 1.9772 416.2305 416.4071 0.0266 -1.0000 -1.0000 1603089 1578694561.90 151.5378 59.9942 32.0000 1.9774 1.9780 416.2576 416.4343 0.0267 -1.0000 -1.0000 1603151 1578694562.00 151.5383 59.9942 32.0000 1.9775 1.9782 416.3199 416.4955 0.0264 -1.0000 -1.0000 1603214 1578694562.10 151.5383 59.9942 32.0000 1.9772 1.9779 416.3330 416.5092 0.0266 -1.0000 -1.0000 1603292 1578694562.20 151.5383 59.9942 32.0000 1.9767 1.9774 416.3065 416.4828 0.0265 -1.0000 -1.0000 1603463 1578694562.30 151.5383 59.9942 32.0000 1.9770 1.9777 416.4061 416.5819 0.0265 -1.0000 -1.0000 1603526 1578694562.40 151.5383 59.9942 32.0000 1.9774 1.9781 416.4664 416.6423 0.0265 -1.0000 -1.0000 1603604 1578694562.50 151.5526 59.9942 32.0000 1.9771 1.9778 416.2804 416.4567 0.0266 -1.0000 -1.0000 1603667 1578694562.60 151.5526 59.9942 32.0000 1.9779 1.9786 416.3755 416.5525 0.0266 -1.0000 -1.0000 1603745 1578694562.70 151.5526 59.9942 32.0000 1.9764 1.9771 416.2584 416.4348 0.0266 -1.0000 -1.0000 1604026 1578694562.80 151.5526 59.9942 32.0000 1.9776 1.9783 416.3632 416.5397 0.0266 -1.0000 -1.0000 1604089 1578694562.90 151.5526 59.9942 32.0000 1.9770 1.9777 416.4023 416.5777 0.0264 -1.0000 -1.0000 1604151 1578694563.00 151.5418 59.9942 32.0000 1.9774 1.9781 416.3327 416.5086 0.0266 -1.0000 -1.0000 1604213 1578694563.10 151.5394 59.9942 32.0000 1.9769 1.9775 416.4014 416.5776 0.0266 -1.0000 -1.0000 1604276 1578694563.20 151.5394 59.9942 32.0000 1.9767 1.9774 416.3584 416.5352 0.0266 -1.0000 -1.0000 1604354 1578694563.30 151.5394 59.9942 32.0000 1.9765 1.9772 416.3483 416.5244 0.0266 -1.0000 -1.0000 1604495 1578694563.40 151.5394 59.9942 32.0000 1.9768 1.9775 416.3082 416.4845 0.0266 -1.0000 -1.0000 1604557 1578694563.50 151.5394 59.9942 32.0000 1.9773 1.9780 416.3440 416.5205 0.0266 -1.0000 -1.0000 1604620 1578694563.60 151.5394 59.9942 32.0000 1.9771 1.9778 416.3666 416.5428 0.0265 -1.0000 -1.0000 1604682 1578694563.70 151.5566 59.9942 32.0000 1.9774 1.9781 416.3686 416.5441 0.0265 -1.0000 -1.0000 1604745 1578694563.80 151.5566 59.9942 32.0000 1.9778 1.9785 416.3123 416.4883 0.0265 -1.0000 -1.0000 1605401 1578694563.90 151.5566 59.9942 32.0000 1.9773 1.9780 416.3923 416.5677 0.0264 -1.0000 -1.0000 1605463 1578694564.00 151.5566 59.9942 32.0000 1.9776 1.9783 416.3691 416.5455 0.0267 -1.0000 -1.0000 1605526 1578694564.10 151.5566 59.9942 32.0000 1.9779 1.9785 416.4634 416.6386 0.0264 -1.0000 -1.0000 1605589 1578694564.20 151.5546 59.9942 32.0000 1.9776 1.9783 416.3872 416.5636 0.0266 -1.0000 -1.0000 1605667 1578694564.30 151.5010 59.9942 32.0000 1.9761 1.9768 416.2760 416.4520 0.0265 -1.0000 -1.0000 1605729 1578694564.40 151.5010 59.9942 32.0000 1.9766 1.9773 416.2967 416.4735 0.0267 -1.0000 -1.0000 1605792 1578694564.50 151.5010 59.9942 32.0000 1.9768 1.9775 416.3654 416.5429 0.0267 -1.0000 -1.0000 1605854 1578694564.60 151.5010 59.9942 32.0000 1.9769 1.9776 416.3163 416.4919 0.0264 -1.0000 -1.0000 1605932 1578694564.70 151.5010 59.9942 32.0000 1.9767 1.9774 416.3240 416.5013 0.0267 -1.0000 -1.0000 1605995 1578694564.80 151.4946 59.9942 32.0000 1.9767 1.9774 416.3561 416.5323 0.0266 -1.0000 -1.0000 1606057 1578694564.90 151.4685 59.9944 32.0000 1.9768 1.9775 416.3239 416.5006 0.0267 -1.0000 -1.0000 1606135 1578694565.00 151.4685 59.9944 32.0000 1.9771 1.9778 416.2914 416.4671 0.0265 -1.0000 -1.0000 1606198 1578694565.10 151.4685 59.9944 32.0000 1.9775 1.9782 416.3616 416.5379 0.0265 -1.0000 -1.0000 1606260 1578694565.20 151.4685 59.9944 32.0000 1.9772 1.9779 416.3476 416.5239 0.0266 -1.0000 -1.0000 1606323 1578694565.30 151.4685 59.9944 32.0000 1.9767 1.9774 416.2961 416.4717 0.0264 -1.0000 -1.0000 1606713 1578694565.40 151.4716 59.9944 32.0000 1.9767 1.9774 416.3815 416.5572 0.0265 -1.0000 -1.0000 1606792 1578694565.50 151.4716 59.9944 32.0000 1.9769 1.9775 416.4326 416.6083 0.0265 -1.0000 -1.0000 1606854 1578694565.60 151.4716 59.9944 32.0000 1.9765 1.9772 416.3460 416.5225 0.0267 -1.0000 -1.0000 1606917 1578694565.70 151.4716 59.9944 32.0000 1.9768 1.9775 416.2710 416.4476 0.0266 -1.0000 -1.0000 1606979 1578694565.80 151.4716 59.9944 32.0000 1.9768 1.9775 416.3307 416.5072 0.0266 -1.0000 -1.0000 1607057 1578694565.90 151.4716 59.9944 32.0000 1.9778 1.9785 416.2667 416.4437 0.0267 -1.0000 -1.0000 1607229 1578694566.00 151.4991 59.9944 32.0000 1.9773 1.9780 416.3304 416.5066 0.0265 -1.0000 -1.0000 1607292 1578694566.10 151.4991 59.9944 32.0000 1.9775 1.9782 416.3261 416.5018 0.0266 -1.0000 -1.0000 1607370 1578694566.20 151.4991 59.9944 32.0000 1.9767 1.9773 416.3050 416.4814 0.0266 -1.0000 -1.0000 1607432 1578694566.30 151.4991 59.9944 32.0000 1.9764 1.9771 416.3593 416.5362 0.0266 -1.0000 -1.0000 1607495 1578694566.40 151.4991 59.9944 32.0000 1.9778 1.9785 416.2508 416.4268 0.0266 -1.0000 -1.0000 1607729 1578694566.50 151.4991 59.9944 32.0000 1.9765 1.9772 416.3227 416.4987 0.0265 -1.0000 -1.0000 1607792 1578694566.60 151.4991 59.9944 32.0000 1.9765 1.9772 416.4042 416.5813 0.0267 -1.0000 -1.0000 1607870 1578694566.70 151.4965 59.9944 32.0000 1.9767 1.9774 416.2493 416.4253 0.0265 -1.0000 -1.0000 1607932 1578694566.80 151.4965 59.9944 32.0000 1.9762 1.9769 416.3452 416.5212 0.0266 -1.0000 -1.0000 1607995 1578694566.90 151.4965 59.9944 32.0000 1.9767 1.9774 416.2594 416.4357 0.0266 -1.0000 -1.0000 1608229 1578694567.00 151.4965 59.9944 32.0000 1.9771 1.9778 416.3401 416.5162 0.0265 -1.0000 -1.0000 1608292 1578694567.10 151.4965 59.9944 32.0000 1.9768 1.9775 416.3278 416.5040 0.0266 -1.0000 -1.0000 1608354 1578694567.20 151.4836 59.9944 32.0000 1.9770 1.9777 416.3008 416.4776 0.0267 -1.0000 -1.0000 1608432 1578694567.30 151.4755 59.9944 32.0000 1.9766 1.9772 416.2612 416.4374 0.0265 -1.0000 -1.0000 1608495 1578694567.40 151.4755 59.9944 32.0000 1.9761 1.9768 416.2998 416.4754 0.0265 -1.0000 -1.0000 1609495 1578694567.50 151.4755 59.9944 32.0000 1.9773 1.9780 416.3484 416.5251 0.0267 -1.0000 -1.0000 1609557 1578694567.60 151.4755 59.9944 32.0000 1.9773 1.9780 416.3706 416.5459 0.0264 -1.0000 -1.0000 1609620 1578694567.70 151.4755 59.9944 32.0000 1.9779 1.9786 416.3590 416.5354 0.0267 -1.0000 -1.0000 1609682 1578694567.80 151.4771 59.9944 32.0000 1.9775 1.9782 416.3466 416.5236 0.0266 -1.0000 -1.0000 1609760 1578694567.90 151.4826 59.9944 32.0000 1.9766 1.9773 416.3239 416.5008 0.0267 -1.0000 -1.0000 1609838 1578694568.00 151.4826 59.9944 32.0000 1.9768 1.9775 416.3417 416.5176 0.0265 -1.0000 -1.0000 1609901 1578694568.10 151.4826 59.9944 32.0000 1.9775 1.9782 416.3536 416.5294 0.0265 -1.0000 -1.0000 1609963 1578694568.20 151.4826 59.9944 32.0000 1.9774 1.9780 416.3482 416.5235 0.0264 -1.0000 -1.0000 1610026 1578694568.30 151.4826 59.9944 32.0000 1.9766 1.9773 416.3573 416.5339 0.0266 -1.0000 -1.0000 1610089 1578694568.40 151.5204 59.9944 32.0000 1.9771 1.9778 416.3532 416.5290 0.0265 -1.0000 -1.0000 1610276 1578694568.50 151.5204 59.9944 32.0000 1.9772 1.9779 416.2885 416.4636 0.0264 -1.0000 -1.0000 1610338 1578694568.60 151.5204 59.9944 32.0000 1.9768 1.9775 416.2818 416.4580 0.0267 -1.0000 -1.0000 1610417 1578694568.70 151.5204 59.9944 32.0000 1.9773 1.9780 416.3425 416.5199 0.0267 -1.0000 -1.0000 1610479 1578694568.80 151.5204 59.9944 32.0000 1.9771 1.9778 416.4462 416.6233 0.0267 -1.0000 -1.0000 1610542 1578694568.90 151.5211 59.9944 32.0000 1.9768 1.9775 416.3109 416.4869 0.0265 -1.0000 -1.0000 1610729 1578694569.00 151.5240 59.9944 32.0000 1.9771 1.9778 416.3684 416.5444 0.0266 -1.0000 -1.0000 1610792 1578694569.10 151.5240 59.9944 32.0000 1.9766 1.9772 416.3848 416.5619 0.0267 -1.0000 -1.0000 1610854 1578694569.20 151.5240 59.9944 32.0000 1.9770 1.9777 416.2873 416.4630 0.0265 -1.0000 -1.0000 1610932 1578694569.30 151.5240 59.9944 32.0000 1.9769 1.9776 416.4446 416.6214 0.0266 -1.0000 -1.0000 1610995 1578694569.40 151.5240 59.9944 32.0000 1.9767 1.9773 416.4055 416.5814 0.0265 -1.0000 -1.0000 1611057 1578694569.50 151.5240 59.9944 32.0000 1.9773 1.9779 416.3477 416.5232 0.0265 -1.0000 -1.0000 1611120 1578694569.60 151.5240 59.9944 32.0000 1.9772 1.9779 416.3580 416.5345 0.0266 -1.0000 -1.0000 1611182 1578694569.70 151.5240 59.9944 32.0000 1.9772 1.9778 416.3892 416.5654 0.0265 -1.0000 -1.0000 1611245 1578694569.80 151.5240 59.9944 32.0000 1.9772 1.9778 416.4368 416.6126 0.0265 -1.0000 -1.0000 1611323 1578694569.90 151.5240 59.9944 32.0000 1.9767 1.9774 416.3232 416.4989 0.0265 -1.0000 -1.0000 1611385 1578694570.00 151.5016 59.9946 32.0000 1.9769 1.9776 416.4326 416.6085 0.0265 -1.0000 -1.0000 1611448 1578694570.10 151.4642 59.9950 32.0000 1.9767 1.9774 416.3575 416.5338 0.0265 -1.0000 -1.0000 1611526 1578694570.20 151.4642 59.9950 32.0000 1.9767 1.9774 416.4164 416.5925 0.0266 -1.0000 -1.0000 1611589 1578694570.30 151.4642 59.9950 32.0000 1.9767 1.9774 416.3606 416.5379 0.0267 -1.0000 -1.0000 1611651 1578694570.40 151.4642 59.9950 32.0000 1.9761 1.9767 416.2698 416.4444 0.0264 -1.0000 -1.0000 1611729 1578694570.50 151.4642 59.9950 32.0000 1.9768 1.9775 416.2853 416.4614 0.0267 -1.0000 -1.0000 1611792 1578694570.60 151.4642 59.9950 32.0000 1.9762 1.9769 416.3412 416.5186 0.0267 -1.0000 -1.0000 1611854 1578694570.70 151.4642 59.9950 32.0000 1.9760 1.9767 416.3759 416.5522 0.0265 -1.0000 -1.0000 1611917 1578694570.80 151.4642 59.9950 32.0000 1.9771 1.9778 416.3757 416.5514 0.0265 -1.0000 -1.0000 1611979 1578694570.90 151.4642 59.9950 32.0000 1.9773 1.9780 416.3566 416.5330 0.0266 -1.0000 -1.0000 1612057 1578694571.00 151.4655 59.9950 32.0000 1.9769 1.9776 416.3564 416.5319 0.0265 -1.0000 -1.0000 1612776 1578694571.10 151.4655 59.9950 32.0000 1.9770 1.9776 416.3529 416.5291 0.0266 -1.0000 -1.0000 1612838 1578694571.20 151.4655 59.9950 32.0000 1.9767 1.9774 416.2772 416.4539 0.0267 -1.0000 -1.0000 1612901 1578694571.30 151.4655 59.9950 32.0000 1.9767 1.9773 416.3389 416.5157 0.0266 -1.0000 -1.0000 1612963 1578694571.40 151.4655 59.9950 32.0000 1.9773 1.9780 416.4001 416.5764 0.0266 -1.0000 -1.0000 1613026 1578694571.50 151.4871 59.9950 32.0000 1.9766 1.9773 416.3779 416.5547 0.0267 -1.0000 -1.0000 1613104 1578694571.60 151.4887 59.9950 32.0000 1.9767 1.9774 416.3639 416.5399 0.0265 -1.0000 -1.0000 1613167 1578694571.70 151.4887 59.9950 32.0000 1.9762 1.9769 416.3433 416.5204 0.0267 -1.0000 -1.0000 1613229 1578694571.80 151.4887 59.9950 32.0000 1.9763 1.9770 416.3694 416.5463 0.0266 -1.0000 -1.0000 1613307 1578694571.90 151.4887 59.9950 32.0000 1.9768 1.9775 416.3538 416.5300 0.0265 -1.0000 -1.0000 1613370 1578694572.00 151.4940 59.9950 32.0000 1.9770 1.9776 416.3867 416.5622 0.0265 -1.0000 -1.0000 1613432 1578694572.10 151.5313 59.9950 32.0000 1.9769 1.9776 416.3700 416.5463 0.0266 -1.0000 -1.0000 1613495 1578694572.20 151.5313 59.9950 32.0000 1.9769 1.9776 416.4888 416.6644 0.0264 -1.0000 -1.0000 1613557 1578694572.30 151.5313 59.9950 32.0000 1.9770 1.9777 416.2692 416.4453 0.0266 -1.0000 -1.0000 1613620 1578694572.40 151.5313 59.9950 32.0000 1.9765 1.9772 416.3393 416.5169 0.0268 -1.0000 -1.0000 1613698 1578694572.50 151.5313 59.9950 32.0000 1.9769 1.9776 416.3693 416.5466 0.0267 -1.0000 -1.0000 1614042 1578694572.60 151.5313 59.9950 32.0000 1.9764 1.9771 416.2912 416.4673 0.0265 -1.0000 -1.0000 1614104 1578694572.70 151.4677 59.9950 32.0000 1.9759 1.9765 416.3506 416.5264 0.0265 -1.0000 -1.0000 1614167 1578694572.80 151.4677 59.9950 32.0000 1.9765 1.9771 416.3239 416.5000 0.0265 -1.0000 -1.0000 1614229 1578694572.90 151.4677 59.9950 32.0000 1.9764 1.9771 416.2700 416.4463 0.0266 -1.0000 -1.0000 1614307 1578694573.00 151.4677 59.9950 32.0000 1.9767 1.9774 416.2901 416.4660 0.0266 -1.0000 -1.0000 1614370 1578694573.10 151.4677 59.9950 32.0000 1.9767 1.9774 416.2728 416.4497 0.0267 -1.0000 -1.0000 1614448 1578694573.20 151.4642 59.9950 32.0000 1.9770 1.9777 416.2285 416.4048 0.0266 -1.0000 -1.0000 1614526 1578694573.30 151.4642 59.9950 32.0000 1.9768 1.9775 416.3336 416.5093 0.0264 -1.0000 -1.0000 1614589 1578694573.40 151.4642 59.9950 32.0000 1.9768 1.9775 416.3521 416.5276 0.0265 -1.0000 -1.0000 1614651 1578694573.50 151.4642 59.9950 32.0000 1.9761 1.9768 416.3313 416.5079 0.0267 -1.0000 -1.0000 1614713 1578694573.60 151.4642 59.9950 32.0000 1.9770 1.9777 416.3108 416.4873 0.0266 -1.0000 -1.0000 1614776 1578694573.70 151.4649 59.9950 32.0000 1.9766 1.9773 416.4026 416.5789 0.0267 -1.0000 -1.0000 1614838 1578694573.80 151.4652 59.9950 32.0000 1.9762 1.9769 416.2773 416.4539 0.0265 -1.0000 -1.0000 1614917 1578694573.90 151.4652 59.9950 32.0000 1.9766 1.9773 416.3091 416.4854 0.0266 -1.0000 -1.0000 1614979 1578694574.00 151.4652 59.9950 32.0000 1.9762 1.9769 416.3724 416.5491 0.0266 -1.0000 -1.0000 1615042 1578694574.10 151.4652 59.9950 32.0000 1.9765 1.9772 416.3232 416.4991 0.0265 -1.0000 -1.0000 1615229 1578694574.20 151.4652 59.9950 32.0000 1.9770 1.9777 416.3418 416.5184 0.0267 -1.0000 -1.0000 1615292 1578694574.30 151.5006 59.9950 32.0000 1.9764 1.9771 416.2871 416.4635 0.0265 -1.0000 -1.0000 1615354 1578694574.40 151.5006 59.9950 32.0000 1.9764 1.9771 416.3245 416.5001 0.0266 -1.0000 -1.0000 1615432 1578694574.50 151.5006 59.9950 32.0000 1.9768 1.9775 416.3588 416.5350 0.0265 -1.0000 -1.0000 1615495 1578694574.60 151.5006 59.9950 32.0000 1.9762 1.9769 416.2775 416.4537 0.0265 -1.0000 -1.0000 1616229 1578694574.70 151.5006 59.9950 32.0000 1.9769 1.9776 416.3754 416.5510 0.0265 -1.0000 -1.0000 1616292 1578694574.80 151.5217 59.9944 32.0000 1.9776 1.9782 416.3951 416.5718 0.0267 -1.0000 -1.0000 1616354 1578694574.90 151.5240 59.9944 32.0000 1.9775 1.9782 416.3811 416.5581 0.0266 -1.0000 -1.0000 1616432 1578694575.00 151.5240 59.9944 32.0000 1.9766 1.9773 416.4263 416.6023 0.0266 -1.0000 -1.0000 1616479 1578694575.10 151.5240 59.9944 32.0000 1.9770 1.9777 416.3710 416.5477 0.0266 -1.0000 -1.0000 1616542 1578694575.20 151.5240 59.9944 32.0000 1.9773 1.9780 416.4040 416.5792 0.0264 -1.0000 -1.0000 1616620 1578694575.30 151.5240 59.9944 32.0000 1.9781 1.9788 416.4134 416.5894 0.0265 -1.0000 -1.0000 1616682 1578694575.40 151.5240 59.9944 32.0000 1.9764 1.9771 416.4557 416.6318 0.0266 -1.0000 -1.0000 1616745 1578694575.50 151.4820 59.9944 32.0000 1.9769 1.9776 416.3777 416.5539 0.0265 -1.0000 -1.0000 1616823 1578694575.60 151.4820 59.9944 32.0000 1.9760 1.9767 416.2880 416.4639 0.0265 -1.0000 -1.0000 1616995 1578694575.70 151.4820 59.9944 32.0000 1.9766 1.9773 416.3092 416.4850 0.0265 -1.0000 -1.0000 1617057 1578694575.80 151.4820 59.9944 32.0000 1.9770 1.9777 416.3451 416.5215 0.0266 -1.0000 -1.0000 1617135 1578694575.90 151.4820 59.9944 32.0000 1.9771 1.9778 416.3626 416.5391 0.0266 -1.0000 -1.0000 1617198 1578694576.00 151.4759 59.9944 32.0000 1.9772 1.9779 416.3406 416.5171 0.0267 -1.0000 -1.0000 1617260 1578694576.10 151.4749 59.9944 32.0000 1.9770 1.9777 416.3415 416.5176 0.0265 -1.0000 -1.0000 1617338 1578694576.20 151.4749 59.9944 32.0000 1.9768 1.9775 416.2872 416.4635 0.0266 -1.0000 -1.0000 1617463 1578694576.30 151.4749 59.9944 32.0000 1.9761 1.9768 416.3366 416.5119 0.0265 -1.0000 -1.0000 1617526 1578694576.40 151.4749 59.9944 32.0000 1.9764 1.9771 416.3635 416.5399 0.0266 -1.0000 -1.0000 1617604 1578694576.50 151.4749 59.9944 32.0000 1.9769 1.9776 416.3682 416.5440 0.0265 -1.0000 -1.0000 1617667 1578694576.60 151.5001 59.9944 32.0000 1.9763 1.9770 416.3754 416.5519 0.0266 -1.0000 -1.0000 1617729 1578694576.70 151.5001 59.9944 32.0000 1.9765 1.9772 416.2993 416.4756 0.0266 -1.0000 -1.0000 1617979 1578694576.80 151.5001 59.9944 32.0000 1.9770 1.9777 416.3136 416.4909 0.0267 -1.0000 -1.0000 1618042 1578694576.90 151.5001 59.9944 32.0000 1.9768 1.9775 416.3817 416.5581 0.0266 -1.0000 -1.0000 1618104 1578694577.00 151.5001 59.9944 32.0000 1.9770 1.9777 416.3543 416.5309 0.0266 -1.0000 -1.0000 1618167 1578694577.10 151.4868 59.9944 32.0000 1.9756 1.9763 416.3555 416.5315 0.0265 -1.0000 -1.0000 1618229 1578694577.20 151.4868 59.9944 32.0000 1.9766 1.9773 416.2203 416.3967 0.0266 -1.0000 -1.0000 1618995 1578694577.30 151.4868 59.9944 32.0000 1.9770 1.9777 416.2507 416.4272 0.0266 -1.0000 -1.0000 1619057 1578694577.40 151.4868 59.9944 32.0000 1.9767 1.9774 416.2813 416.4570 0.0265 -1.0000 -1.0000 1619120 1578694577.50 151.4868 59.9944 32.0000 1.9765 1.9772 416.3095 416.4855 0.0266 -1.0000 -1.0000 1619182 1578694577.60 151.4857 59.9944 32.0000 1.9767 1.9773 416.3206 416.4973 0.0266 -1.0000 -1.0000 1619245 1578694577.70 151.4808 59.9944 32.0000 1.9775 1.9782 416.2733 416.4497 0.0266 -1.0000 -1.0000 1619479 1578694577.80 151.4808 59.9944 32.0000 1.9763 1.9770 416.3095 416.4866 0.0267 -1.0000 -1.0000 1619542 1578694577.90 151.4808 59.9944 32.0000 1.9764 1.9771 416.3827 416.5598 0.0266 -1.0000 -1.0000 1619620 1578694578.00 151.4808 59.9944 32.0000 1.9768 1.9775 416.3391 416.5160 0.0267 -1.0000 -1.0000 1619682 1578694578.10 151.4808 59.9944 32.0000 1.9774 1.9780 416.3317 416.5080 0.0265 -1.0000 -1.0000 1619745 1578694578.20 151.4829 59.9944 32.0000 1.9766 1.9773 416.3738 416.5502 0.0266 -1.0000 -1.0000 1619807 1578694578.30 151.5032 59.9944 32.0000 1.9766 1.9773 416.2998 416.4767 0.0266 -1.0000 -1.0000 1619870 1578694578.40 151.5032 59.9944 32.0000 1.9770 1.9777 416.3023 416.4786 0.0264 -1.0000 -1.0000 1619948 1578694578.50 151.5032 59.9944 32.0000 1.9775 1.9782 416.3636 416.5392 0.0265 -1.0000 -1.0000 1620010 1578694578.60 151.5032 59.9944 32.0000 1.9774 1.9781 416.3103 416.4871 0.0267 -1.0000 -1.0000 1620089 1578694578.70 151.5032 59.9944 32.0000 1.9773 1.9780 416.3610 416.5380 0.0267 -1.0000 -1.0000 1620213 1578694578.80 151.5171 59.9944 32.0000 1.9771 1.9778 416.3302 416.5055 0.0264 -1.0000 -1.0000 1620276 1578694578.90 151.5171 59.9944 32.0000 1.9773 1.9780 416.2842 416.4595 0.0265 -1.0000 -1.0000 1620354 1578694579.00 151.5171 59.9944 32.0000 1.9779 1.9786 416.3345 416.5115 0.0267 -1.0000 -1.0000 1620417 1578694579.10 151.5171 59.9944 32.0000 1.9774 1.9781 416.4203 416.5962 0.0265 -1.0000 -1.0000 1620479 1578694579.20 151.5171 59.9944 32.0000 1.9766 1.9773 416.3620 416.5383 0.0266 -1.0000 -1.0000 1620713 1578694579.30 151.5171 59.9944 32.0000 1.9765 1.9772 416.3133 416.4900 0.0266 -1.0000 -1.0000 1620776 1578694579.40 151.5171 59.9944 32.0000 1.9767 1.9774 416.3913 416.5658 0.0263 -1.0000 -1.0000 1620838 1578694579.50 151.5171 59.9944 32.0000 1.9765 1.9771 416.3355 416.5121 0.0266 -1.0000 -1.0000 1620917 1578694579.60 151.5171 59.9944 32.0000 1.9766 1.9773 416.3278 416.5037 0.0265 -1.0000 -1.0000 1620979 1578694579.70 151.5171 59.9944 32.0000 1.9769 1.9776 416.3300 416.5053 0.0264 -1.0000 -1.0000 1621042 1578694579.80 151.5171 59.9944 32.0000 1.9768 1.9775 416.2455 416.4216 0.0266 -1.0000 -1.0000 1621120 1578694579.90 151.5335 59.9947 32.0000 1.9768 1.9775 416.3243 416.5014 0.0267 -1.0000 -1.0000 1621182 1578694580.00 151.5335 59.9947 32.0000 1.9774 1.9780 416.3349 416.5122 0.0267 -1.0000 -1.0000 1621245 1578694580.10 151.5335 59.9947 32.0000 1.9764 1.9771 416.3071 416.4838 0.0266 -1.0000 -1.0000 1621307 1578694580.20 151.5335 59.9947 32.0000 1.9772 1.9779 416.3043 416.4813 0.0267 -1.0000 -1.0000 1621370 1578694580.30 151.5335 59.9947 32.0000 1.9774 1.9781 416.3191 416.4960 0.0266 -1.0000 -1.0000 1622010 1578694580.40 151.5335 59.9947 32.0000 1.9778 1.9784 416.2470 416.4216 0.0265 -1.0000 -1.0000 1622073 1578694580.50 151.5335 59.9947 32.0000 1.9771 1.9778 416.3415 416.5183 0.0266 -1.0000 -1.0000 1622136 1578694580.60 151.5335 59.9947 32.0000 1.9779 1.9786 416.3257 416.5018 0.0265 -1.0000 -1.0000 1622214 1578694580.70 151.5196 59.9947 32.0000 1.9773 1.9780 416.4246 416.6016 0.0267 -1.0000 -1.0000 1622276 1578694580.80 151.4910 59.9947 32.0000 1.9774 1.9781 416.3339 416.5106 0.0266 -1.0000 -1.0000 1622338 1578694580.90 151.4910 59.9947 32.0000 1.9776 1.9783 416.3117 416.4877 0.0265 -1.0000 -1.0000 1622417 1578694581.00 151.4910 59.9947 32.0000 1.9772 1.9778 416.3521 416.5286 0.0266 -1.0000 -1.0000 1622479 1578694581.10 151.4910 59.9947 32.0000 1.9766 1.9773 416.3553 416.5319 0.0266 -1.0000 -1.0000 1622542 1578694581.20 151.4910 59.9947 32.0000 1.9770 1.9777 416.3077 416.4842 0.0266 -1.0000 -1.0000 1622620 1578694581.30 151.5158 59.9947 32.0000 1.9769 1.9776 416.3142 416.4904 0.0266 -1.0000 -1.0000 1622948 1578694581.40 151.5158 59.9947 32.0000 1.9770 1.9776 416.2474 416.4244 0.0266 -1.0000 -1.0000 1623010 1578694581.50 151.5158 59.9947 32.0000 1.9768 1.9774 416.3183 416.4939 0.0264 -1.0000 -1.0000 1623073 1578694581.60 151.5158 59.9947 32.0000 1.9766 1.9773 416.3753 416.5510 0.0265 -1.0000 -1.0000 1623135 1578694581.70 151.5158 59.9947 32.0000 1.9775 1.9782 416.3873 416.5632 0.0265 -1.0000 -1.0000 1623214 1578694581.80 151.5158 59.9947 32.0000 1.9769 1.9776 416.3360 416.5119 0.0265 -1.0000 -1.0000 1623276 1578694581.90 151.5165 59.9947 32.0000 1.9768 1.9775 416.3048 416.4812 0.0267 -1.0000 -1.0000 1623338 1578694582.00 151.5165 59.9947 32.0000 1.9770 1.9777 416.3685 416.5455 0.0266 -1.0000 -1.0000 1623401 1578694582.10 151.5165 59.9947 32.0000 1.9771 1.9777 416.3611 416.5369 0.0265 -1.0000 -1.0000 1623479 1578694582.20 151.5165 59.9947 32.0000 1.9772 1.9779 416.3816 416.5583 0.0267 -1.0000 -1.0000 1623542 1578694582.30 151.5165 59.9947 32.0000 1.9774 1.9781 416.3647 416.5415 0.0266 -1.0000 -1.0000 1623604 1578694582.40 151.5165 59.9947 32.0000 1.9767 1.9774 416.3698 416.5459 0.0266 -1.0000 -1.0000 1623667 1578694582.50 151.5165 59.9947 32.0000 1.9763 1.9770 416.3850 416.5619 0.0267 -1.0000 -1.0000 1623729 1578694582.60 151.5165 59.9947 32.0000 1.9773 1.9780 416.3659 416.5417 0.0265 -1.0000 -1.0000 1623807 1578694582.70 151.5165 59.9947 32.0000 1.9765 1.9772 416.3358 416.5114 0.0265 -1.0000 -1.0000 1623870 1578694582.80 151.5165 59.9947 32.0000 1.9769 1.9776 416.3695 416.5458 0.0266 -1.0000 -1.0000 1623948 1578694582.90 151.5165 59.9947 32.0000 1.9766 1.9773 416.3370 416.5133 0.0266 -1.0000 -1.0000 1624010 1578694583.00 151.4834 59.9947 32.0000 1.9766 1.9773 416.3255 416.5023 0.0267 -1.0000 -1.0000 1624073 1578694583.10 151.4834 59.9947 32.0000 1.9769 1.9776 416.2739 416.4512 0.0267 -1.0000 -1.0000 1624136 1578694583.20 151.4834 59.9947 32.0000 1.9769 1.9776 416.3563 416.5331 0.0266 -1.0000 -1.0000 1624213 1578694583.30 151.4834 59.9947 32.0000 1.9769 1.9776 416.4006 416.5768 0.0266 -1.0000 -1.0000 1624792 1578694583.40 151.4834 59.9947 32.0000 1.9763 1.9770 416.4013 416.5786 0.0267 -1.0000 -1.0000 1624854 1578694583.50 151.4834 59.9947 32.0000 1.9776 1.9783 416.3602 416.5371 0.0267 -1.0000 -1.0000 1624932 1578694583.60 151.4829 59.9947 32.0000 1.9769 1.9776 416.3375 416.5134 0.0264 -1.0000 -1.0000 1624995 1578694583.70 151.4827 59.9947 32.0000 1.9770 1.9777 416.4552 416.6309 0.0265 -1.0000 -1.0000 1625057 1578694583.80 151.4827 59.9947 32.0000 1.9775 1.9782 416.3418 416.5181 0.0265 -1.0000 -1.0000 1625135 1578694583.90 151.4827 59.9947 32.0000 1.9768 1.9775 416.3689 416.5447 0.0266 -1.0000 -1.0000 1625198 1578694584.00 151.4827 59.9947 32.0000 1.9771 1.9778 416.3169 416.4931 0.0265 -1.0000 -1.0000 1625260 1578694584.10 151.4827 59.9947 32.0000 1.9775 1.9781 416.3567 416.5317 0.0264 -1.0000 -1.0000 1625323 1578694584.20 151.4827 59.9947 32.0000 1.9773 1.9780 416.3308 416.5070 0.0266 -1.0000 -1.0000 1625386 1578694584.30 151.4827 59.9947 32.0000 1.9774 1.9781 416.2958 416.4718 0.0265 -1.0000 -1.0000 1625448 1578694584.40 151.4827 59.9947 32.0000 1.9771 1.9778 416.3258 416.5014 0.0266 -1.0000 -1.0000 1625589 1578694584.50 151.4827 59.9947 32.0000 1.9768 1.9775 416.3085 416.4852 0.0266 -1.0000 -1.0000 1625651 1578694584.60 151.4827 59.9947 32.0000 1.9767 1.9774 416.3078 416.4847 0.0267 -1.0000 -1.0000 1625729 1578694584.70 151.4827 59.9947 32.0000 1.9773 1.9780 416.3693 416.5463 0.0266 -1.0000 -1.0000 1625792 1578694584.80 151.4916 59.9945 32.0000 1.9767 1.9774 416.3431 416.5184 0.0264 -1.0000 -1.0000 1625854 1578694584.90 151.4967 59.9944 32.0000 1.9771 1.9778 416.4157 416.5926 0.0267 -1.0000 -1.0000 1626698 1578694585.00 151.4967 59.9944 32.0000 1.9768 1.9775 416.3506 416.5270 0.0266 -1.0000 -1.0000 1626776 1578694585.10 151.4967 59.9944 32.0000 1.9767 1.9773 416.3476 416.5244 0.0267 -1.0000 -1.0000 1626838 1578694585.20 151.4967 59.9944 32.0000 1.9771 1.9778 416.2811 416.4582 0.0267 -1.0000 -1.0000 1626901 1578694585.30 151.4967 59.9944 32.0000 1.9767 1.9774 416.3251 416.5010 0.0265 -1.0000 -1.0000 1626963 1578694585.40 151.4967 59.9944 32.0000 1.9770 1.9777 416.2593 416.4351 0.0265 -1.0000 -1.0000 1627042 1578694585.50 151.4779 59.9944 32.0000 1.9770 1.9777 416.3131 416.4892 0.0266 -1.0000 -1.0000 1627104 1578694585.60 151.4779 59.9944 32.0000 1.9769 1.9776 416.3503 416.5273 0.0267 -1.0000 -1.0000 1627167 1578694585.70 151.4779 59.9944 32.0000 1.9764 1.9771 416.2545 416.4321 0.0268 -1.0000 -1.0000 1627245 1578694585.80 151.4779 59.9944 32.0000 1.9773 1.9780 416.2772 416.4549 0.0267 -1.0000 -1.0000 1627307 1578694585.90 151.4779 59.9944 32.0000 1.9765 1.9772 416.3408 416.5176 0.0266 -1.0000 -1.0000 1627370 1578694586.00 151.4779 59.9944 32.0000 1.9771 1.9778 416.3123 416.4892 0.0267 -1.0000 -1.0000 1627432 1578694586.10 151.4779 59.9944 32.0000 1.9772 1.9779 416.3661 416.5432 0.0267 -1.0000 -1.0000 1627510 1578694586.20 151.4779 59.9944 32.0000 1.9775 1.9782 416.3649 416.5414 0.0266 -1.0000 -1.0000 1627573 1578694586.30 151.4779 59.9944 32.0000 1.9773 1.9780 416.3257 416.5024 0.0266 -1.0000 -1.0000 1627636 1578694586.40 151.4779 59.9944 32.0000 1.9768 1.9775 416.3346 416.5113 0.0266 -1.0000 -1.0000 1627714 1578694586.50 151.4779 59.9944 32.0000 1.9766 1.9773 416.3248 416.5011 0.0266 -1.0000 -1.0000 1627776 1578694586.60 151.4664 59.9944 32.0000 1.9769 1.9776 416.3429 416.5192 0.0266 -1.0000 -1.0000 1627838 1578694586.70 151.4664 59.9944 32.0000 1.9766 1.9773 416.2518 416.4280 0.0266 -1.0000 -1.0000 1627901 1578694586.80 151.4664 59.9944 32.0000 1.9769 1.9776 416.3275 416.5043 0.0267 -1.0000 -1.0000 1627964 1578694586.90 151.4664 59.9944 32.0000 1.9764 1.9771 416.2036 416.3795 0.0266 -1.0000 -1.0000 1628042 1578694587.00 151.4664 59.9944 32.0000 1.9765 1.9772 416.3207 416.4974 0.0265 -1.0000 -1.0000 1628104 1578694587.10 151.4664 59.9944 32.0000 1.9769 1.9775 416.2670 416.4424 0.0265 -1.0000 -1.0000 1628167 1578694587.20 151.4772 59.9944 32.0000 1.9764 1.9770 416.3600 416.5364 0.0266 -1.0000 -1.0000 1628245 1578694587.30 151.4772 59.9944 32.0000 1.9768 1.9775 416.2772 416.4540 0.0266 -1.0000 -1.0000 1628307 1578694587.40 151.4772 59.9944 32.0000 1.9755 1.9762 416.3048 416.4804 0.0264 -1.0000 -1.0000 1628370 1578694587.50 151.4772 59.9944 32.0000 1.9765 1.9772 416.2961 416.4726 0.0266 -1.0000 -1.0000 1628495 1578694587.60 151.4772 59.9944 32.0000 1.9769 1.9775 416.3804 416.5567 0.0266 -1.0000 -1.0000 1628557 1578694587.70 151.5084 59.9944 32.0000 1.9766 1.9773 416.3718 416.5482 0.0266 -1.0000 -1.0000 1628620 1578694587.80 151.5634 59.9944 32.0000 1.9770 1.9777 416.3447 416.5201 0.0264 -1.0000 -1.0000 1628698 1578694587.90 151.5634 59.9944 32.0000 1.9771 1.9778 416.3760 416.5519 0.0266 -1.0000 -1.0000 1628760 1578694588.00 151.5634 59.9944 32.0000 1.9754 1.9761 416.3269 416.5040 0.0267 -1.0000 -1.0000 1629370 1578694588.10 151.5634 59.9944 32.0000 1.9771 1.9778 416.2975 416.4727 0.0264 -1.0000 -1.0000 1629448 1578694588.20 151.5634 59.9944 32.0000 1.9767 1.9774 416.3329 416.5094 0.0265 -1.0000 -1.0000 1629511 1578694588.30 151.5675 59.9944 32.0000 1.9764 1.9771 416.3362 416.5115 0.0264 -1.0000 -1.0000 1629589 1578694588.40 151.5675 59.9944 32.0000 1.9770 1.9777 416.4045 416.5807 0.0266 -1.0000 -1.0000 1629667 1578694588.50 151.5675 59.9944 32.0000 1.9776 1.9783 416.3840 416.5602 0.0266 -1.0000 -1.0000 1629714 1578694588.60 151.5675 59.9944 32.0000 1.9766 1.9773 416.3562 416.5329 0.0266 -1.0000 -1.0000 1629792 1578694588.70 151.5675 59.9944 32.0000 1.9767 1.9773 416.3473 416.5230 0.0265 -1.0000 -1.0000 1629854 1578694588.80 151.5675 59.9944 32.0000 1.9766 1.9773 416.3236 416.4996 0.0265 -1.0000 -1.0000 1629917 1578694588.90 151.5675 59.9944 32.0000 1.9767 1.9774 416.3443 416.5200 0.0265 -1.0000 -1.0000 1629995 1578694589.00 151.5675 59.9944 32.0000 1.9770 1.9777 416.3451 416.5223 0.0267 -1.0000 -1.0000 1630229 1578694589.10 151.5675 59.9944 32.0000 1.9770 1.9777 416.3804 416.5561 0.0265 -1.0000 -1.0000 1630292 1578694589.20 151.5675 59.9944 32.0000 1.9761 1.9768 416.4011 416.5772 0.0265 -1.0000 -1.0000 1630370 1578694589.30 151.5675 59.9944 32.0000 1.9769 1.9776 416.3421 416.5181 0.0265 -1.0000 -1.0000 1630432 1578694589.40 151.5156 59.9944 32.0000 1.9768 1.9774 416.3811 416.5559 0.0264 -1.0000 -1.0000 1630495 1578694589.50 151.5098 59.9944 32.0000 1.9766 1.9773 416.3326 416.5086 0.0266 -1.0000 -1.0000 1630729 1578694589.60 151.5098 59.9944 32.0000 1.9776 1.9782 416.3270 416.5033 0.0266 -1.0000 -1.0000 1630792 1578694589.70 151.5098 59.9944 32.0000 1.9769 1.9776 416.3245 416.5004 0.0265 -1.0000 -1.0000 1630854 1578694589.80 151.5098 59.9944 32.0000 1.9767 1.9774 416.2787 416.4541 0.0265 -1.0000 -1.0000 1630932 1578694589.90 151.4908 59.9944 32.0000 1.9770 1.9777 416.2961 416.4723 0.0266 -1.0000 -1.0000 1630995 1578694590.00 151.4700 59.9943 32.0000 1.9764 1.9771 416.3045 416.4801 0.0265 -1.0000 -1.0000 1631229 1578694590.10 151.4700 59.9943 32.0000 1.9768 1.9774 416.2797 416.4558 0.0266 -1.0000 -1.0000 1631292 1578694590.20 151.4700 59.9943 32.0000 1.9765 1.9772 416.2525 416.4277 0.0263 -1.0000 -1.0000 1631354 1578694590.30 151.4700 59.9943 32.0000 1.9769 1.9776 416.3584 416.5351 0.0267 -1.0000 -1.0000 1631417 1578694590.40 151.4700 59.9943 32.0000 1.9771 1.9778 416.3374 416.5132 0.0265 -1.0000 -1.0000 1631495 1578694590.50 151.4700 59.9943 32.0000 1.9775 1.9782 416.3994 416.5754 0.0265 -1.0000 -1.0000 1631557 1578694590.60 151.4700 59.9943 32.0000 1.9768 1.9775 416.3750 416.5512 0.0266 -1.0000 -1.0000 1631995 1578694590.70 151.4700 59.9943 32.0000 1.9766 1.9773 416.2894 416.4652 0.0265 -1.0000 -1.0000 1632057 1578694590.80 151.4700 59.9943 32.0000 1.9768 1.9775 416.3660 416.5423 0.0266 -1.0000 -1.0000 1632135 1578694590.90 151.4700 59.9943 32.0000 1.9762 1.9769 416.3524 416.5283 0.0265 -1.0000 -1.0000 1632198 1578694591.00 151.4700 59.9943 32.0000 1.9760 1.9767 416.3184 416.4944 0.0265 -1.0000 -1.0000 1632260 1578694591.10 151.4826 59.9943 32.0000 1.9771 1.9777 416.3811 416.5571 0.0265 -1.0000 -1.0000 1632495 1578694591.20 151.4849 59.9943 32.0000 1.9764 1.9770 416.3756 416.5519 0.0266 -1.0000 -1.0000 1632573 1578694591.30 151.4849 59.9943 32.0000 1.9774 1.9780 416.2923 416.4683 0.0265 -1.0000 -1.0000 1632635 1578694591.40 151.4849 59.9943 32.0000 1.9769 1.9775 416.2867 416.4628 0.0265 -1.0000 -1.0000 1632698 1578694591.50 151.4849 59.9943 32.0000 1.9766 1.9773 416.3347 416.5102 0.0265 -1.0000 -1.0000 1632776 1578694591.60 151.4882 59.9943 32.0000 1.9766 1.9772 416.3088 416.4858 0.0268 -1.0000 -1.0000 1632838 1578694591.70 151.5228 59.9943 32.0000 1.9772 1.9779 416.3911 416.5681 0.0266 -1.0000 -1.0000 1632901 1578694591.80 151.5228 59.9943 32.0000 1.9769 1.9776 416.2880 416.4635 0.0265 -1.0000 -1.0000 1632963 1578694591.90 151.5228 59.9943 32.0000 1.9772 1.9779 416.3458 416.5221 0.0266 -1.0000 -1.0000 1633057 1578694592.00 151.5228 59.9943 32.0000 1.9776 1.9783 416.3421 416.5183 0.0265 -1.0000 -1.0000 1633120 1578694592.10 151.4952 59.9943 32.0000 1.9773 1.9780 416.2933 416.4696 0.0265 -1.0000 -1.0000 1633198 1578694592.20 151.4915 59.9943 32.0000 1.9768 1.9775 416.3791 416.5542 0.0264 -1.0000 -1.0000 1633260 1578694592.30 151.4915 59.9943 32.0000 1.9769 1.9776 416.3059 416.4814 0.0264 -1.0000 -1.0000 1633323 1578694592.40 151.4915 59.9943 32.0000 1.9769 1.9776 416.2825 416.4589 0.0266 -1.0000 -1.0000 1633401 1578694592.50 151.4915 59.9943 32.0000 1.9761 1.9768 416.3005 416.4768 0.0265 -1.0000 -1.0000 1633464 1578694592.60 151.4915 59.9943 32.0000 1.9765 1.9772 416.3501 416.5265 0.0266 -1.0000 -1.0000 1633542 1578694592.70 151.4862 59.9943 32.0000 1.9767 1.9774 416.2466 416.4235 0.0266 -1.0000 -1.0000 1633604 1578694592.80 151.4488 59.9943 32.0000 1.9764 1.9770 416.3758 416.5514 0.0265 -1.0000 -1.0000 1633667 1578694592.90 151.4488 59.9943 32.0000 1.9761 1.9768 416.3459 416.5217 0.0265 -1.0000 -1.0000 1633745 1578694593.00 151.4488 59.9943 32.0000 1.9769 1.9776 416.2843 416.4614 0.0268 -1.0000 -1.0000 1633807 1578694593.10 151.4488 59.9943 32.0000 1.9774 1.9781 416.3549 416.5324 0.0267 -1.0000 -1.0000 1634229 1578694593.20 151.4488 59.9943 32.0000 1.9774 1.9781 416.3774 416.5545 0.0267 -1.0000 -1.0000 1634307 1578694593.30 151.5048 59.9943 32.0000 1.9772 1.9779 416.3503 416.5276 0.0267 -1.0000 -1.0000 1634370 1578694593.40 151.5655 59.9943 32.0000 1.9774 1.9781 416.3461 416.5223 0.0266 -1.0000 -1.0000 1634432 1578694593.50 151.5655 59.9943 32.0000 1.9772 1.9779 416.3381 416.5150 0.0266 -1.0000 -1.0000 1634510 1578694593.60 151.5655 59.9943 32.0000 1.9779 1.9786 416.3555 416.5322 0.0267 -1.0000 -1.0000 1634776 1578694593.70 151.5655 59.9943 32.0000 1.9765 1.9772 416.3664 416.5419 0.0265 -1.0000 -1.0000 1634838 1578694593.80 151.5655 59.9943 32.0000 1.9770 1.9776 416.3202 416.4962 0.0266 -1.0000 -1.0000 1634917 1578694593.90 151.5655 59.9943 32.0000 1.9768 1.9775 416.3190 416.4960 0.0267 -1.0000 -1.0000 1634979 1578694594.00 151.5655 59.9943 32.0000 1.9772 1.9779 416.4167 416.5931 0.0266 -1.0000 -1.0000 1635057 1578694594.10 151.5655 59.9943 32.0000 1.9757 1.9764 416.3435 416.5198 0.0265 -1.0000 -1.0000 1635292 1578694594.20 151.5655 59.9943 32.0000 1.9756 1.9762 416.3071 416.4834 0.0266 -1.0000 -1.0000 1635354 1578694594.30 151.5655 59.9943 32.0000 1.9760 1.9767 416.2824 416.4591 0.0266 -1.0000 -1.0000 1635417 1578694594.40 151.5150 59.9943 32.0000 1.9767 1.9773 416.3217 416.4976 0.0265 -1.0000 -1.0000 1635479 1578694594.50 151.4756 59.9943 32.0000 1.9768 1.9775 416.3145 416.4904 0.0266 -1.0000 -1.0000 1635542 1578694594.60 151.4756 59.9943 32.0000 1.9766 1.9773 416.3516 416.5280 0.0266 -1.0000 -1.0000 1635792 1578694594.70 151.4766 59.9943 32.0000 1.9765 1.9772 416.3685 416.5431 0.0264 -1.0000 -1.0000 1635854 1578694594.80 151.4834 59.9943 32.0000 1.9768 1.9775 416.2879 416.4648 0.0267 -1.0000 -1.0000 1635917 1578694594.90 151.4834 59.9943 32.0000 1.9777 1.9783 416.4499 416.6259 0.0265 -1.0000 -1.0000 1635995 1578694595.00 151.5568 59.9943 32.0000 1.9777 1.9784 416.3266 416.5036 0.0267 -1.0000 -1.0000 1636057 1578694595.10 151.5568 59.9943 32.0000 1.9770 1.9777 416.3389 416.5150 0.0264 -1.0000 -1.0000 1636120 1578694595.20 151.5568 59.9943 32.0000 1.9777 1.9784 416.2806 416.4557 0.0266 -1.0000 -1.0000 1636526 1578694595.30 151.5568 59.9943 32.0000 1.9774 1.9781 416.2298 416.4056 0.0266 -1.0000 -1.0000 1636589 1578694595.40 151.5568 59.9943 32.0000 1.9766 1.9773 416.2407 416.4180 0.0267 -1.0000 -1.0000 1636651 1578694595.50 151.4895 59.9943 32.0000 1.9770 1.9777 416.3698 416.5461 0.0265 -1.0000 -1.0000 1636729 1578694595.60 151.4820 59.9943 32.0000 1.9771 1.9778 416.4141 416.5910 0.0267 -1.0000 -1.0000 1636792 1578694595.70 151.4820 59.9943 32.0000 1.9767 1.9774 416.3542 416.5312 0.0267 -1.0000 -1.0000 1636854 1578694595.80 151.4820 59.9943 32.0000 1.9769 1.9775 416.2822 416.4590 0.0267 -1.0000 -1.0000 1636917 1578694595.90 151.4820 59.9943 32.0000 1.9767 1.9774 416.3599 416.5362 0.0265 -1.0000 -1.0000 1636979 1578694596.00 151.4946 59.9943 32.0000 1.9767 1.9774 416.3219 416.4970 0.0264 -1.0000 -1.0000 1637042 1578694596.10 151.5269 59.9943 32.0000 1.9772 1.9779 416.3146 416.4902 0.0265 -1.0000 -1.0000 1637120 1578694596.20 151.5269 59.9943 32.0000 1.9769 1.9776 416.4635 416.6389 0.0264 -1.0000 -1.0000 1637495 1578694596.30 151.5269 59.9943 32.0000 1.9769 1.9775 416.2270 416.4024 0.0265 -1.0000 -1.0000 1637557 1578694596.40 151.5269 59.9943 32.0000 1.9772 1.9779 416.3015 416.4771 0.0264 -1.0000 -1.0000 1637635 1578694596.50 151.5269 59.9943 32.0000 1.9765 1.9772 416.3180 416.4944 0.0267 -1.0000 -1.0000 1637698 1578694596.60 151.5218 59.9943 32.0000 1.9768 1.9775 416.4138 416.5894 0.0265 -1.0000 -1.0000 1637776 1578694596.70 151.5218 59.9943 32.0000 1.9772 1.9779 416.2942 416.4705 0.0265 -1.0000 -1.0000 1637995 1578694596.80 151.5218 59.9943 32.0000 1.9765 1.9772 416.3511 416.5274 0.0266 -1.0000 -1.0000 1638057 1578694596.90 151.5218 59.9943 32.0000 1.9766 1.9773 416.2956 416.4718 0.0265 -1.0000 -1.0000 1638135 1578694597.00 151.5218 59.9943 32.0000 1.9765 1.9771 416.3679 416.5436 0.0265 -1.0000 -1.0000 1638198 1578694597.10 151.5218 59.9943 32.0000 1.9770 1.9777 416.2877 416.4642 0.0266 -1.0000 -1.0000 1638260 1578694597.20 151.5218 59.9943 32.0000 1.9771 1.9778 416.3159 416.4922 0.0266 -1.0000 -1.0000 1638495 1578694597.30 151.5218 59.9943 32.0000 1.9763 1.9770 416.3870 416.5633 0.0266 -1.0000 -1.0000 1638557 1578694597.40 151.5218 59.9943 32.0000 1.9761 1.9768 416.3022 416.4786 0.0266 -1.0000 -1.0000 1638620 1578694597.50 151.4544 59.9943 32.0000 1.9764 1.9771 416.3067 416.4828 0.0265 -1.0000 -1.0000 1638698 1578694597.60 151.4544 59.9943 32.0000 1.9768 1.9775 416.3780 416.5539 0.0265 -1.0000 -1.0000 1638760 1578694597.70 151.4544 59.9943 32.0000 1.9768 1.9775 416.3316 416.5078 0.0265 -1.0000 -1.0000 1638995 1578694597.80 151.4805 59.9943 32.0000 1.9760 1.9767 416.3170 416.4940 0.0266 -1.0000 -1.0000 1639073 1578694597.90 151.4805 59.9943 32.0000 1.9763 1.9770 416.3860 416.5615 0.0264 -1.0000 -1.0000 1639135 1578694598.00 151.4805 59.9943 32.0000 1.9768 1.9775 416.3498 416.5259 0.0266 -1.0000 -1.0000 1639198 1578694598.10 151.4805 59.9943 32.0000 1.9770 1.9777 416.3330 416.5097 0.0266 -1.0000 -1.0000 1639261 1578694598.20 151.4805 59.9943 32.0000 1.9773 1.9780 416.3789 416.5546 0.0264 -1.0000 -1.0000 1639323 1578694598.30 151.5166 59.9943 32.0000 1.9766 1.9773 416.3719 416.5476 0.0265 -1.0000 -1.0000 1640292 1578694598.40 151.5244 59.9943 32.0000 1.9772 1.9778 416.3908 416.5671 0.0266 -1.0000 -1.0000 1640370 1578694598.50 151.5244 59.9943 32.0000 1.9770 1.9777 416.3612 416.5372 0.0266 -1.0000 -1.0000 1640448 1578694598.60 151.5244 59.9943 32.0000 1.9773 1.9780 416.3400 416.5167 0.0267 -1.0000 -1.0000 1640526 1578694598.70 151.5244 59.9943 32.0000 1.9768 1.9774 416.3502 416.5267 0.0266 -1.0000 -1.0000 1640588 1578694598.80 151.5244 59.9943 32.0000 1.9769 1.9776 416.3643 416.5407 0.0266 -1.0000 -1.0000 1640651 1578694598.90 151.5037 59.9943 32.0000 1.9760 1.9767 416.3880 416.5640 0.0264 -1.0000 -1.0000 1640713 1578694599.00 151.5037 59.9943 32.0000 1.9770 1.9777 416.4231 416.5999 0.0268 -1.0000 -1.0000 1640776 1578694599.10 151.5037 59.9943 32.0000 1.9766 1.9773 416.3569 416.5336 0.0266 -1.0000 -1.0000 1640838 1578694599.20 151.5037 59.9943 32.0000 1.9774 1.9781 416.3232 416.4996 0.0265 -1.0000 -1.0000 1640917 1578694599.30 151.5037 59.9943 32.0000 1.9763 1.9770 416.3070 416.4842 0.0268 -1.0000 -1.0000 1640979 1578694599.40 151.5037 59.9943 32.0000 1.9768 1.9775 416.3191 416.4949 0.0265 -1.0000 -1.0000 1641042 1578694599.50 151.5037 59.9943 32.0000 1.9758 1.9765 416.3745 416.5506 0.0266 -1.0000 -1.0000 1641104 1578694599.60 151.5037 59.9943 32.0000 1.9766 1.9773 416.3379 416.5140 0.0265 -1.0000 -1.0000 1641182 1578694599.70 151.5037 59.9943 32.0000 1.9764 1.9771 416.2760 416.4507 0.0264 -1.0000 -1.0000 1641229 1578694599.80 151.4900 59.9943 32.0000 1.9765 1.9772 416.3368 416.5128 0.0265 -1.0000 -1.0000 1641307 1578694599.90 151.4298 59.9948 32.0000 1.9761 1.9768 416.3010 416.4767 0.0265 -1.0000 -1.0000 1641370 1578694600.00 151.4298 59.9948 32.0000 1.9765 1.9771 416.3296 416.5053 0.0265 -1.0000 -1.0000 1641432 1578694600.10 151.4298 59.9948 32.0000 1.9769 1.9776 416.3342 416.5110 0.0266 -1.0000 -1.0000 1641511 1578694600.20 151.4298 59.9948 32.0000 1.9769 1.9776 416.3434 416.5205 0.0267 -1.0000 -1.0000 1641573 1578694600.30 151.4298 59.9948 32.0000 1.9767 1.9774 416.3738 416.5503 0.0266 -1.0000 -1.0000 1641635 1578694600.40 151.4298 59.9948 32.0000 1.9769 1.9776 416.3798 416.5555 0.0265 -1.0000 -1.0000 1641698 1578694600.50 151.4298 59.9948 32.0000 1.9757 1.9764 416.3464 416.5226 0.0265 -1.0000 -1.0000 1641761 1578694600.60 151.4298 59.9948 32.0000 1.9763 1.9770 416.3110 416.4868 0.0265 -1.0000 -1.0000 1641838 1578694600.70 151.4298 59.9948 32.0000 1.9766 1.9773 416.3865 416.5622 0.0265 -1.0000 -1.0000 1641901 1578694600.80 151.4806 59.9948 32.0000 1.9767 1.9774 416.3646 416.5406 0.0265 -1.0000 -1.0000 1642026 1578694600.90 151.4844 59.9948 32.0000 1.9766 1.9773 416.3681 416.5432 0.0264 -1.0000 -1.0000 1642104 1578694601.00 151.4844 59.9948 32.0000 1.9769 1.9776 416.3157 416.4922 0.0267 -1.0000 -1.0000 1642167 1578694601.10 151.4844 59.9948 32.0000 1.9768 1.9775 416.3884 416.5653 0.0266 -1.0000 -1.0000 1642229 1578694601.20 151.4844 59.9948 32.0000 1.9764 1.9771 416.3501 416.5262 0.0266 -1.0000 -1.0000 1642292 1578694601.30 151.4844 59.9948 32.0000 1.9772 1.9779 416.3984 416.5757 0.0267 -1.0000 -1.0000 1642510 1578694601.40 151.4844 59.9948 32.0000 1.9772 1.9779 416.3378 416.5138 0.0265 -1.0000 -1.0000 1642573 1578694601.50 151.4844 59.9948 32.0000 1.9766 1.9773 416.3762 416.5522 0.0266 -1.0000 -1.0000 1642635 1578694601.60 151.4762 59.9948 32.0000 1.9774 1.9781 416.4197 416.5955 0.0264 -1.0000 -1.0000 1642698 1578694601.70 151.4762 59.9948 32.0000 1.9778 1.9785 416.3177 416.4945 0.0266 -1.0000 -1.0000 1642760 1578694601.80 151.5391 59.9948 32.0000 1.9773 1.9780 416.4305 416.6070 0.0266 -1.0000 -1.0000 1642838 1578694601.90 151.5391 59.9948 32.0000 1.9764 1.9771 416.3379 416.5148 0.0267 -1.0000 -1.0000 1643276 1578694602.00 151.5391 59.9948 32.0000 1.9767 1.9774 416.3376 416.5127 0.0264 -1.0000 -1.0000 1643338 1578694602.10 151.5391 59.9948 32.0000 1.9769 1.9776 416.3249 416.5008 0.0266 -1.0000 -1.0000 1643401 1578694602.20 151.5391 59.9948 32.0000 1.9766 1.9772 416.3115 416.4876 0.0265 -1.0000 -1.0000 1643463 1578694602.30 151.5134 59.9948 32.0000 1.9770 1.9776 416.3755 416.5513 0.0265 -1.0000 -1.0000 1643526 1578694602.40 151.4717 59.9948 32.0000 1.9759 1.9766 416.2914 416.4675 0.0266 -1.0000 -1.0000 1643995 1578694602.50 151.4717 59.9948 32.0000 1.9769 1.9776 416.2958 416.4720 0.0265 -1.0000 -1.0000 1644057 1578694602.60 151.4717 59.9948 32.0000 1.9768 1.9775 416.2533 416.4300 0.0267 -1.0000 -1.0000 1644120 1578694602.70 151.4717 59.9948 32.0000 1.9773 1.9780 416.3178 416.4949 0.0267 -1.0000 -1.0000 1644182 1578694602.80 151.4717 59.9948 32.0000 1.9772 1.9779 416.3775 416.5537 0.0266 -1.0000 -1.0000 1644245 1578694602.90 151.5002 59.9948 32.0000 1.9766 1.9773 416.3900 416.5674 0.0268 -1.0000 -1.0000 1644323 1578694603.00 151.5002 59.9948 32.0000 1.9774 1.9781 416.2874 416.4628 0.0265 -1.0000 -1.0000 1644385 1578694603.10 151.5002 59.9948 32.0000 1.9768 1.9775 416.3491 416.5253 0.0265 -1.0000 -1.0000 1644448 1578694603.20 151.5002 59.9948 32.0000 1.9768 1.9775 416.2558 416.4320 0.0266 -1.0000 -1.0000 1644526 1578694603.30 151.5002 59.9948 32.0000 1.9766 1.9773 416.2744 416.4493 0.0264 -1.0000 -1.0000 1644589 1578694603.40 151.5002 59.9948 32.0000 1.9767 1.9774 416.4289 416.6049 0.0266 -1.0000 -1.0000 1644651 1578694603.50 151.5002 59.9948 32.0000 1.9773 1.9780 416.3396 416.5163 0.0266 -1.0000 -1.0000 1644713 1578694603.60 151.4748 59.9948 32.0000 1.9766 1.9773 416.3638 416.5400 0.0266 -1.0000 -1.0000 1644776 1578694603.70 151.5040 59.9948 32.0000 1.9763 1.9770 416.3021 416.4787 0.0267 -1.0000 -1.0000 1644838 1578694603.80 151.5040 59.9948 32.0000 1.9770 1.9777 416.3021 416.4791 0.0267 -1.0000 -1.0000 1644917 1578694603.90 151.5040 59.9948 32.0000 1.9765 1.9772 416.3660 416.5416 0.0265 -1.0000 -1.0000 1644979 1578694604.00 151.5040 59.9948 32.0000 1.9778 1.9785 416.3436 416.5200 0.0266 -1.0000 -1.0000 1645042 1578694604.10 151.5040 59.9948 32.0000 1.9770 1.9777 416.3002 416.4770 0.0266 -1.0000 -1.0000 1645120 1578694604.20 151.5040 59.9948 32.0000 1.9764 1.9771 416.3535 416.5284 0.0264 -1.0000 -1.0000 1645182 1578694604.30 151.5040 59.9948 32.0000 1.9768 1.9775 416.3596 416.5357 0.0265 -1.0000 -1.0000 1645245 1578694604.40 151.5040 59.9948 32.0000 1.9771 1.9778 416.3480 416.5238 0.0265 -1.0000 -1.0000 1645526 1578694604.50 151.5040 59.9948 32.0000 1.9774 1.9780 416.3529 416.5287 0.0265 -1.0000 -1.0000 1645589 1578694604.60 151.5092 59.9954 32.0000 1.9762 1.9769 416.2502 416.4260 0.0265 -1.0000 -1.0000 1645667 1578694604.70 151.5092 59.9954 32.0000 1.9773 1.9780 416.2812 416.4571 0.0266 -1.0000 -1.0000 1645729 1578694604.80 151.5092 59.9954 32.0000 1.9775 1.9782 416.2735 416.4494 0.0265 -1.0000 -1.0000 1645792 1578694604.90 151.5092 59.9954 32.0000 1.9773 1.9780 416.3654 416.5419 0.0266 -1.0000 -1.0000 1646026 1578694605.00 151.5092 59.9954 32.0000 1.9777 1.9784 416.3106 416.4865 0.0265 -1.0000 -1.0000 1646104 1578694605.10 151.5092 59.9954 32.0000 1.9775 1.9782 416.3682 416.5448 0.0267 -1.0000 -1.0000 1646151 1578694605.20 151.5092 59.9954 32.0000 1.9764 1.9771 416.3556 416.5323 0.0266 -1.0000 -1.0000 1646229 1578694605.30 151.5092 59.9954 32.0000 1.9765 1.9772 416.3435 416.5202 0.0266 -1.0000 -1.0000 1646292 1578694605.40 151.5092 59.9954 32.0000 1.9769 1.9776 416.3260 416.5024 0.0266 -1.0000 -1.0000 1646745 1578694605.50 151.4965 59.9954 32.0000 1.9765 1.9772 416.2878 416.4631 0.0264 -1.0000 -1.0000 1646823 1578694605.60 151.4578 59.9954 32.0000 1.9766 1.9773 416.2865 416.4626 0.0266 -1.0000 -1.0000 1646885 1578694605.70 151.4578 59.9954 32.0000 1.9760 1.9767 416.3184 416.4958 0.0266 -1.0000 -1.0000 1646948 1578694605.80 151.4578 59.9954 32.0000 1.9770 1.9777 416.3088 416.4851 0.0266 -1.0000 -1.0000 1647026 1578694605.90 151.4578 59.9954 32.0000 1.9767 1.9774 416.3883 416.5648 0.0266 -1.0000 -1.0000 1647089 1578694606.00 151.4735 59.9954 32.0000 1.9765 1.9772 416.3321 416.5084 0.0266 -1.0000 -1.0000 1647151 1578694606.10 151.4735 59.9954 32.0000 1.9765 1.9772 416.3028 416.4795 0.0266 -1.0000 -1.0000 1647229 1578694606.20 151.4735 59.9954 32.0000 1.9768 1.9775 416.3830 416.5589 0.0266 -1.0000 -1.0000 1647292 1578694606.30 151.5132 59.9954 32.0000 1.9779 1.9786 416.4028 416.5798 0.0267 -1.0000 -1.0000 1647354 1578694606.40 151.5535 59.9954 32.0000 1.9773 1.9780 416.3471 416.5235 0.0266 -1.0000 -1.0000 1647417 1578694606.50 151.5535 59.9954 32.0000 1.9780 1.9787 416.3373 416.5140 0.0266 -1.0000 -1.0000 1647479 1578694606.60 151.5535 59.9954 32.0000 1.9772 1.9779 416.3739 416.5498 0.0265 -1.0000 -1.0000 1647557 1578694606.70 151.5535 59.9954 32.0000 1.9768 1.9775 416.3350 416.5111 0.0265 -1.0000 -1.0000 1647620 1578694606.80 151.5535 59.9954 32.0000 1.9770 1.9776 416.3213 416.4975 0.0266 -1.0000 -1.0000 1647682 1578694606.90 151.5270 59.9954 32.0000 1.9767 1.9774 416.3322 416.5087 0.0266 -1.0000 -1.0000 1647760 1578694607.00 151.5270 59.9954 32.0000 1.9765 1.9771 416.3901 416.5666 0.0266 -1.0000 -1.0000 1648026 1578694607.10 151.5270 59.9954 32.0000 1.9776 1.9783 416.3290 416.5050 0.0265 -1.0000 -1.0000 1648089 1578694607.20 151.5270 59.9954 32.0000 1.9771 1.9778 416.3629 416.5384 0.0265 -1.0000 -1.0000 1648167 1578694607.30 151.5270 59.9954 32.0000 1.9771 1.9778 416.3188 416.4955 0.0266 -1.0000 -1.0000 1648229 1578694607.40 151.4835 59.9954 32.0000 1.9765 1.9772 416.2938 416.4701 0.0266 -1.0000 -1.0000 1648292 1578694607.50 151.4754 59.9954 32.0000 1.9763 1.9770 416.3698 416.5456 0.0265 -1.0000 -1.0000 1648729 1578694607.60 151.4754 59.9954 32.0000 1.9760 1.9767 416.2658 416.4405 0.0264 -1.0000 -1.0000 1648792 1578694607.70 151.4754 59.9954 32.0000 1.9758 1.9765 416.3021 416.4781 0.0266 -1.0000 -1.0000 1648854 1578694607.80 151.4754 59.9954 32.0000 1.9765 1.9772 416.3003 416.4753 0.0263 -1.0000 -1.0000 1648932 1578694607.90 151.4754 59.9954 32.0000 1.9765 1.9772 416.2923 416.4676 0.0265 -1.0000 -1.0000 1648995 1578694608.00 151.4754 59.9954 32.0000 1.9771 1.9778 416.3188 416.4949 0.0266 -1.0000 -1.0000 1649214 1578694608.10 151.4754 59.9954 32.0000 1.9780 1.9787 416.3137 416.4903 0.0267 -1.0000 -1.0000 1649292 1578694608.20 151.4754 59.9954 32.0000 1.9771 1.9778 416.3326 416.5093 0.0266 -1.0000 -1.0000 1649354 1578694608.30 151.4754 59.9954 32.0000 1.9769 1.9776 416.3295 416.5054 0.0265 -1.0000 -1.0000 1649417 1578694608.40 151.4754 59.9954 32.0000 1.9763 1.9770 416.3698 416.5460 0.0266 -1.0000 -1.0000 1649495 1578694608.50 151.4734 59.9954 32.0000 1.9767 1.9774 416.3294 416.5064 0.0267 -1.0000 -1.0000 1649932 1578694608.60 151.4725 59.9954 32.0000 1.9763 1.9770 416.3453 416.5212 0.0266 -1.0000 -1.0000 1649995 1578694608.70 151.4725 59.9954 32.0000 1.9771 1.9778 416.2850 416.4618 0.0266 -1.0000 -1.0000 1650057 1578694608.80 151.4676 59.9954 32.0000 1.9770 1.9777 416.3630 416.5389 0.0265 -1.0000 -1.0000 1650120 1578694608.90 151.4623 59.9954 32.0000 1.9768 1.9775 416.3182 416.4953 0.0266 -1.0000 -1.0000 1650198 1578694609.00 151.4623 59.9954 32.0000 1.9773 1.9780 416.3517 416.5274 0.0265 -1.0000 -1.0000 1650260 1578694609.10 151.4623 59.9954 32.0000 1.9777 1.9784 416.4358 416.6120 0.0266 -1.0000 -1.0000 1650323 1578694609.20 151.5469 59.9954 32.0000 1.9773 1.9780 416.3777 416.5540 0.0266 -1.0000 -1.0000 1650401 1578694609.30 151.5469 59.9954 32.0000 1.9773 1.9779 416.3974 416.5736 0.0265 -1.0000 -1.0000 1650463 1578694609.40 151.5469 59.9954 32.0000 1.9765 1.9772 416.3501 416.5262 0.0266 -1.0000 -1.0000 1650526 1578694609.50 151.5469 59.9954 32.0000 1.9767 1.9774 416.3299 416.5074 0.0267 -1.0000 -1.0000 1650604 1578694609.60 151.4962 59.9954 32.0000 1.9770 1.9777 416.3362 416.5118 0.0265 -1.0000 -1.0000 1650667 1578694609.70 151.4852 59.9954 32.0000 1.9772 1.9778 416.3133 416.4891 0.0264 -1.0000 -1.0000 1650729 1578694609.80 151.4852 59.9954 32.0000 1.9766 1.9773 416.3098 416.4853 0.0265 -1.0000 -1.0000 1650792 1578694609.90 151.4852 59.9954 32.0000 1.9767 1.9774 416.2695 416.4445 0.0265 -1.0000 -1.0000 1650854 1578694610.00 151.4852 59.9954 32.0000 1.9763 1.9770 416.3286 416.5060 0.0266 -1.0000 -1.0000 1650917 1578694610.10 151.4890 59.9954 32.0000 1.9767 1.9774 416.4660 416.6429 0.0267 -1.0000 -1.0000 1651276 1578694610.20 151.5135 59.9955 32.0000 1.9767 1.9774 416.3242 416.5000 0.0265 -1.0000 -1.0000 1651338 1578694610.30 151.5135 59.9955 32.0000 1.9767 1.9774 416.4076 416.5835 0.0265 -1.0000 -1.0000 1651401 1578694610.40 151.5135 59.9955 32.0000 1.9768 1.9775 416.3198 416.4959 0.0266 -1.0000 -1.0000 1651464 1578694610.50 151.5135 59.9955 32.0000 1.9771 1.9778 416.2973 416.4731 0.0265 -1.0000 -1.0000 1651526 1578694610.60 151.5135 59.9955 32.0000 1.9773 1.9780 416.3197 416.4955 0.0265 -1.0000 -1.0000 1651823 1578694610.70 151.5135 59.9955 32.0000 1.9768 1.9774 416.3710 416.5460 0.0263 -1.0000 -1.0000 1651886 1578694610.80 151.5135 59.9955 32.0000 1.9768 1.9775 416.2940 416.4684 0.0264 -1.0000 -1.0000 1651948 1578694610.90 151.5135 59.9955 32.0000 1.9761 1.9768 416.3320 416.5087 0.0266 -1.0000 -1.0000 1652010 1578694611.00 151.5135 59.9955 32.0000 1.9780 1.9787 416.3475 416.5245 0.0267 -1.0000 -1.0000 1652073 1578694611.10 151.5135 59.9955 32.0000 1.9775 1.9782 416.3274 416.5044 0.0267 -1.0000 -1.0000 1652307 1578694611.20 151.4998 59.9955 32.0000 1.9778 1.9784 416.2852 416.4620 0.0267 -1.0000 -1.0000 1652370 1578694611.30 151.4998 59.9955 32.0000 1.9773 1.9780 416.3244 416.5011 0.0266 -1.0000 -1.0000 1652432 1578694611.40 151.4998 59.9955 32.0000 1.9769 1.9775 416.3624 416.5389 0.0266 -1.0000 -1.0000 1652510 1578694611.50 151.5365 59.9955 32.0000 1.9766 1.9773 416.2916 416.4681 0.0266 -1.0000 -1.0000 1652573 1578694611.60 151.5365 59.9955 32.0000 1.9769 1.9776 416.3207 416.4974 0.0266 -1.0000 -1.0000 1652760 1578694611.70 151.5365 59.9955 32.0000 1.9767 1.9774 416.3537 416.5301 0.0266 -1.0000 -1.0000 1652807 1578694611.80 151.5365 59.9955 32.0000 1.9766 1.9773 416.3652 416.5410 0.0265 -1.0000 -1.0000 1652885 1578694611.90 151.4574 59.9955 32.0000 1.9767 1.9774 416.3221 416.4978 0.0265 -1.0000 -1.0000 1652948 1578694612.00 151.4574 59.9955 32.0000 1.9764 1.9771 416.2702 416.4457 0.0265 -1.0000 -1.0000 1653010 1578694612.10 151.4574 59.9955 32.0000 1.9766 1.9773 416.3209 416.4968 0.0265 -1.0000 -1.0000 1653260 1578694612.20 151.4574 59.9955 32.0000 1.9767 1.9774 416.3282 416.5051 0.0267 -1.0000 -1.0000 1653323 1578694612.30 151.4574 59.9955 32.0000 1.9768 1.9774 416.2993 416.4763 0.0266 -1.0000 -1.0000 1653386 1578694612.40 151.5062 59.9955 32.0000 1.9765 1.9771 416.3276 416.5030 0.0265 -1.0000 -1.0000 1653448 1578694612.50 151.5077 59.9955 32.0000 1.9769 1.9776 416.3121 416.4881 0.0265 -1.0000 -1.0000 1653510 1578694612.60 151.5077 59.9955 32.0000 1.9770 1.9777 416.3352 416.5108 0.0265 -1.0000 -1.0000 1653807 1578694612.70 151.5077 59.9955 32.0000 1.9766 1.9773 416.3569 416.5337 0.0267 -1.0000 -1.0000 1653870 1578694612.80 151.5077 59.9955 32.0000 1.9770 1.9777 416.3778 416.5548 0.0267 -1.0000 -1.0000 1653932 1578694612.90 151.5077 59.9955 32.0000 1.9767 1.9774 416.3273 416.5053 0.0267 -1.0000 -1.0000 1654011 1578694613.00 151.5016 59.9955 32.0000 1.9767 1.9774 416.3995 416.5755 0.0265 -1.0000 -1.0000 1654073 1578694613.10 151.5016 59.9955 32.0000 1.9760 1.9767 416.3030 416.4792 0.0265 -1.0000 -1.0000 1654307 1578694613.20 151.5016 59.9955 32.0000 1.9771 1.9778 416.3026 416.4787 0.0266 -1.0000 -1.0000 1654385 1578694613.30 151.5016 59.9955 32.0000 1.9779 1.9786 416.3564 416.5324 0.0265 -1.0000 -1.0000 1654432 1578694613.40 151.5016 59.9955 32.0000 1.9777 1.9784 416.3790 416.5551 0.0265 -1.0000 -1.0000 1654495 1578694613.50 151.5016 59.9955 32.0000 1.9776 1.9783 416.3983 416.5744 0.0265 -1.0000 -1.0000 1654573 1578694613.60 151.5263 59.9955 32.0000 1.9774 1.9781 416.3367 416.5127 0.0265 -1.0000 -1.0000 1654635 1578694613.70 151.5263 59.9955 32.0000 1.9776 1.9783 416.3322 416.5078 0.0264 -1.0000 -1.0000 1655010 1578694613.80 151.5263 59.9955 32.0000 1.9768 1.9775 416.3512 416.5263 0.0264 -1.0000 -1.0000 1655089 1578694613.90 151.5263 59.9955 32.0000 1.9769 1.9776 416.2899 416.4654 0.0265 -1.0000 -1.0000 1655151 1578694614.00 151.5263 59.9955 32.0000 1.9767 1.9774 416.3270 416.5028 0.0265 -1.0000 -1.0000 1655213 1578694614.10 151.5263 59.9955 32.0000 1.9775 1.9782 416.3960 416.5725 0.0266 -1.0000 -1.0000 1655292 1578694614.20 151.5263 59.9955 32.0000 1.9772 1.9779 416.3599 416.5360 0.0266 -1.0000 -1.0000 1655479 1578694614.30 151.5342 59.9955 32.0000 1.9776 1.9783 416.3597 416.5360 0.0266 -1.0000 -1.0000 1655542 1578694614.40 151.5342 59.9955 32.0000 1.9769 1.9776 416.2849 416.4613 0.0266 -1.0000 -1.0000 1655620 1578694614.50 151.5342 59.9955 32.0000 1.9770 1.9777 416.2852 416.4611 0.0265 -1.0000 -1.0000 1655682 1578694614.60 151.5342 59.9955 32.0000 1.9766 1.9772 416.3108 416.4862 0.0264 -1.0000 -1.0000 1655761 1578694614.70 151.5342 59.9955 32.0000 1.9767 1.9773 416.3933 416.5688 0.0265 -1.0000 -1.0000 1655995 1578694614.80 151.5342 59.9955 32.0000 1.9769 1.9775 416.3562 416.5326 0.0266 -1.0000 -1.0000 1656057 1578694614.90 151.5218 59.9955 32.0000 1.9773 1.9780 416.3178 416.4948 0.0266 -1.0000 -1.0000 1656135 1578694615.00 151.5218 59.9955 32.0000 1.9783 1.9790 416.3900 416.5661 0.0265 -1.0000 -1.0000 1656198 1578694615.10 151.5330 59.9956 32.0000 1.9775 1.9782 416.3703 416.5466 0.0265 -1.0000 -1.0000 1656260 1578694615.20 151.5518 59.9957 32.0000 1.9768 1.9775 416.3335 416.5099 0.0266 -1.0000 -1.0000 1656526 1578694615.30 151.5518 59.9957 32.0000 1.9779 1.9786 416.3878 416.5627 0.0263 -1.0000 -1.0000 1656589 1578694615.40 151.5518 59.9957 32.0000 1.9772 1.9778 416.3509 416.5271 0.0266 -1.0000 -1.0000 1656651 1578694615.50 151.5518 59.9957 32.0000 1.9775 1.9782 416.3117 416.4886 0.0266 -1.0000 -1.0000 1656729 1578694615.60 151.5518 59.9957 32.0000 1.9762 1.9769 416.4036 416.5798 0.0265 -1.0000 -1.0000 1656792 1578694615.70 151.5526 59.9957 32.0000 1.9773 1.9780 416.3238 416.4994 0.0265 -1.0000 -1.0000 1657010 1578694615.80 151.5526 59.9957 32.0000 1.9771 1.9778 416.3853 416.5612 0.0264 -1.0000 -1.0000 1657089 1578694615.90 151.5526 59.9957 32.0000 1.9781 1.9788 416.3387 416.5142 0.0265 -1.0000 -1.0000 1657151 1578694616.00 151.5526 59.9957 32.0000 1.9774 1.9781 416.3534 416.5300 0.0266 -1.0000 -1.0000 1657213 1578694616.10 151.5526 59.9957 32.0000 1.9778 1.9785 416.4052 416.5830 0.0267 -1.0000 -1.0000 1657276 1578694616.20 151.5526 59.9957 32.0000 1.9766 1.9773 416.3792 416.5556 0.0267 -1.0000 -1.0000 1657761 1578694616.30 151.5192 59.9957 32.0000 1.9779 1.9786 416.3808 416.5577 0.0266 -1.0000 -1.0000 1657823 1578694616.40 151.5007 59.9957 32.0000 1.9771 1.9778 416.4281 416.6052 0.0266 -1.0000 -1.0000 1657901 1578694616.50 151.5007 59.9957 32.0000 1.9770 1.9777 416.3592 416.5354 0.0266 -1.0000 -1.0000 1657963 1578694616.60 151.5007 59.9957 32.0000 1.9773 1.9780 416.3222 416.4983 0.0265 -1.0000 -1.0000 1658026 1578694616.70 151.5007 59.9957 32.0000 1.9775 1.9781 416.3083 416.4843 0.0265 -1.0000 -1.0000 1658260 1578694616.80 151.5098 59.9957 32.0000 1.9772 1.9779 416.2694 416.4454 0.0265 -1.0000 -1.0000 1658323 1578694616.90 151.5257 59.9957 32.0000 1.9775 1.9782 416.3417 416.5187 0.0267 -1.0000 -1.0000 1658401 1578694617.00 151.5257 59.9957 32.0000 1.9774 1.9781 416.3472 416.5241 0.0266 -1.0000 -1.0000 1658463 1578694617.10 151.5257 59.9957 32.0000 1.9770 1.9777 416.3376 416.5141 0.0266 -1.0000 -1.0000 1658526 1578694617.20 151.5257 59.9957 32.0000 1.9769 1.9776 416.3727 416.5493 0.0267 -1.0000 -1.0000 1658604 1578694617.30 151.5257 59.9957 32.0000 1.9772 1.9779 416.3499 416.5265 0.0266 -1.0000 -1.0000 1658729 1578694617.40 151.5336 59.9957 32.0000 1.9773 1.9780 416.3522 416.5285 0.0265 -1.0000 -1.0000 1658792 1578694617.50 151.5336 59.9957 32.0000 1.9765 1.9772 416.3359 416.5121 0.0266 -1.0000 -1.0000 1658870 1578694617.60 151.5336 59.9957 32.0000 1.9766 1.9773 416.3201 416.4960 0.0265 -1.0000 -1.0000 1658932 1578694617.70 151.5336 59.9957 32.0000 1.9776 1.9782 416.3150 416.4906 0.0265 -1.0000 -1.0000 1658995 1578694617.80 151.5336 59.9957 32.0000 1.9770 1.9777 416.3265 416.5022 0.0265 -1.0000 -1.0000 1659073 1578694617.90 151.5758 59.9957 32.0000 1.9772 1.9779 416.3647 416.5407 0.0266 -1.0000 -1.0000 1659135 1578694618.00 151.5886 59.9957 32.0000 1.9777 1.9784 416.4036 416.5801 0.0266 -1.0000 -1.0000 1659198 1578694618.10 151.5886 59.9957 32.0000 1.9773 1.9780 416.3949 416.5706 0.0265 -1.0000 -1.0000 1659260 1578694618.20 151.5886 59.9957 32.0000 1.9776 1.9782 416.3785 416.5552 0.0267 -1.0000 -1.0000 1659323 1578694618.30 151.5886 59.9957 32.0000 1.9777 1.9784 416.3863 416.5632 0.0266 -1.0000 -1.0000 1659385 1578694618.40 151.5931 59.9957 32.0000 1.9780 1.9787 416.4452 416.6221 0.0266 -1.0000 -1.0000 1659463 1578694618.50 151.6766 59.9957 32.0000 1.9780 1.9786 416.3647 416.5411 0.0265 -1.0000 -1.0000 1659526 1578694618.60 151.6766 59.9957 32.0000 1.9780 1.9787 416.4280 416.6045 0.0266 -1.0000 -1.0000 1659604 1578694618.70 151.6766 59.9957 32.0000 1.9783 1.9790 416.4288 416.6053 0.0266 -1.0000 -1.0000 1659667 1578694618.80 151.6766 59.9957 32.0000 1.9779 1.9786 416.4062 416.5824 0.0265 -1.0000 -1.0000 1659792 1578694618.90 151.6766 59.9957 32.0000 1.9770 1.9776 416.3847 416.5606 0.0265 -1.0000 -1.0000 1659870 1578694619.00 151.5381 59.9957 32.0000 1.9765 1.9772 416.4162 416.5929 0.0266 -1.0000 -1.0000 1659932 1578694619.10 151.5381 59.9957 32.0000 1.9765 1.9772 416.3930 416.5689 0.0265 -1.0000 -1.0000 1659995 1578694619.20 151.5381 59.9957 32.0000 1.9768 1.9775 416.3601 416.5365 0.0266 -1.0000 -1.0000 1700057 1578694619.30 151.5381 59.9957 32.0000 1.9770 1.9777 416.3595 416.5353 0.0265 -1.0000 -1.0000 1700292 1578694619.40 151.5381 59.9957 32.0000 1.9777 1.9784 416.4581 416.6348 0.0266 -1.0000 -1.0000 1700354 1578694619.50 151.5381 59.9957 32.0000 1.9773 1.9780 416.4405 416.6170 0.0266 -1.0000 -1.0000 1700417 1578694619.60 151.5381 59.9957 32.0000 1.9774 1.9781 416.3492 416.5256 0.0266 -1.0000 -1.0000 1700479 1578694619.70 151.5381 59.9957 32.0000 1.9767 1.9774 416.3983 416.5749 0.0266 -1.0000 -1.0000 1700542 1578694619.80 151.5381 59.9957 32.0000 1.9771 1.9778 416.3147 416.4904 0.0265 -1.0000 -1.0000 1701042 1578694619.90 151.5381 59.9957 32.0000 1.9759 1.9766 416.3737 416.5497 0.0266 -1.0000 -1.0000 1701104 1578694620.00 151.5106 59.9956 32.0000 1.9774 1.9781 416.2644 416.4406 0.0266 -1.0000 -1.0000 1701167 1578694620.10 151.5106 59.9956 32.0000 1.9771 1.9778 416.2871 416.4633 0.0266 -1.0000 -1.0000 1701245 1578694620.20 151.4386 59.9956 32.0000 1.9758 1.9765 416.2578 416.4342 0.0265 -1.0000 -1.0000 1701307 1578694620.30 151.4386 59.9956 32.0000 1.9760 1.9767 416.3255 416.5027 0.0267 -1.0000 -1.0000 1701557 1578694620.40 151.4386 59.9956 32.0000 1.9772 1.9779 416.3463 416.5225 0.0266 -1.0000 -1.0000 1701620 1578694620.50 151.4386 59.9956 32.0000 1.9764 1.9770 416.3563 416.5328 0.0266 -1.0000 -1.0000 1701682 1578694620.60 151.4494 59.9956 32.0000 1.9770 1.9777 416.2668 416.4428 0.0265 -1.0000 -1.0000 1701760 1578694620.70 151.4717 59.9956 32.0000 1.9767 1.9774 416.3047 416.4807 0.0266 -1.0000 -1.0000 1701823 1578694620.80 151.4717 59.9956 32.0000 1.9766 1.9773 416.3734 416.5499 0.0265 -1.0000 -1.0000 1701901 1578694620.90 151.4717 59.9956 32.0000 1.9768 1.9775 416.3415 416.5177 0.0265 -1.0000 -1.0000 1702042 1578694621.00 151.4717 59.9956 32.0000 1.9768 1.9775 416.2967 416.4723 0.0264 -1.0000 -1.0000 1702104 1578694621.10 151.4717 59.9956 32.0000 1.9770 1.9777 416.2561 416.4324 0.0266 -1.0000 -1.0000 1702167 1578694621.20 151.4990 59.9956 32.0000 1.9770 1.9777 416.3178 416.4943 0.0266 -1.0000 -1.0000 1702245 1578694621.30 151.4990 59.9956 32.0000 1.9769 1.9776 416.2726 416.4482 0.0265 -1.0000 -1.0000 1702307 1578694621.40 151.4990 59.9956 32.0000 1.9768 1.9775 416.3163 416.4922 0.0266 -1.0000 -1.0000 1702495 1578694621.50 151.4990 59.9956 32.0000 1.9771 1.9778 416.3439 416.5200 0.0264 -1.0000 -1.0000 1702557 1578694621.60 151.4990 59.9956 32.0000 1.9770 1.9777 416.3844 416.5605 0.0265 -1.0000 -1.0000 1702620 1578694621.70 151.4900 59.9956 32.0000 1.9770 1.9777 416.3290 416.5044 0.0264 -1.0000 -1.0000 1702682 1578694621.80 151.4900 59.9956 32.0000 1.9765 1.9772 416.3781 416.5535 0.0265 -1.0000 -1.0000 1702760 1578694621.90 151.4900 59.9956 32.0000 1.9773 1.9780 416.3140 416.4899 0.0265 -1.0000 -1.0000 1702995 1578694622.00 151.4900 59.9956 32.0000 1.9770 1.9777 416.2938 416.4705 0.0266 -1.0000 -1.0000 1703057 1578694622.10 151.4900 59.9956 32.0000 1.9769 1.9776 416.3204 416.4971 0.0266 -1.0000 -1.0000 1703135 1578694622.20 151.4900 59.9956 32.0000 1.9765 1.9772 416.3764 416.5526 0.0265 -1.0000 -1.0000 1703198 1578694622.30 151.4731 59.9956 32.0000 1.9767 1.9774 416.2399 416.4151 0.0264 -1.0000 -1.0000 1703260 1578694622.40 151.4731 59.9956 32.0000 1.9759 1.9766 416.2806 416.4581 0.0267 -1.0000 -1.0000 1703542 1578694622.50 151.4731 59.9956 32.0000 1.9766 1.9773 416.3230 416.4984 0.0264 -1.0000 -1.0000 1703604 1578694622.60 151.4731 59.9956 32.0000 1.9764 1.9771 416.2948 416.4704 0.0265 -1.0000 -1.0000 1703683 1578694622.70 151.4731 59.9956 32.0000 1.9767 1.9774 416.3794 416.5561 0.0266 -1.0000 -1.0000 1703745 1578694622.80 151.4731 59.9956 32.0000 1.9768 1.9775 416.3891 416.5654 0.0266 -1.0000 -1.0000 1703807 1578694622.90 151.4736 59.9956 32.0000 1.9765 1.9772 416.3567 416.5325 0.0265 -1.0000 -1.0000 1704745 1578694623.00 151.4736 59.9956 32.0000 1.9765 1.9772 416.3252 416.5006 0.0264 -1.0000 -1.0000 1704823 1578694623.10 151.4736 59.9956 32.0000 1.9767 1.9773 416.3244 416.5009 0.0266 -1.0000 -1.0000 1704885 1578694623.20 151.4736 59.9956 32.0000 1.9772 1.9779 416.3739 416.5502 0.0265 -1.0000 -1.0000 1704963 1578694623.30 151.4736 59.9956 32.0000 1.9769 1.9776 416.3688 416.5443 0.0264 -1.0000 -1.0000 1705026 1578694623.40 151.4691 59.9956 32.0000 1.9767 1.9774 416.2986 416.4759 0.0267 -1.0000 -1.0000 1705089 1578694623.50 151.4691 59.9956 32.0000 1.9768 1.9775 416.4642 416.6411 0.0267 -1.0000 -1.0000 1705151 1578694623.60 151.4691 59.9956 32.0000 1.9765 1.9772 416.3652 416.5413 0.0265 -1.0000 -1.0000 1705213 1578694623.70 151.4691 59.9956 32.0000 1.9768 1.9774 416.3322 416.5086 0.0266 -1.0000 -1.0000 1705276 1578694623.80 151.4691 59.9956 32.0000 1.9764 1.9770 416.3729 416.5497 0.0266 -1.0000 -1.0000 1705354 1578694623.90 151.4812 59.9956 32.0000 1.9768 1.9775 416.3281 416.5038 0.0265 -1.0000 -1.0000 1705417 1578694624.00 151.4972 59.9956 32.0000 1.9769 1.9776 416.2952 416.4705 0.0264 -1.0000 -1.0000 1705479 1578694624.10 151.4972 59.9956 32.0000 1.9767 1.9774 416.3924 416.5680 0.0265 -1.0000 -1.0000 1705557 1578694624.20 151.4972 59.9956 32.0000 1.9769 1.9776 416.3485 416.5254 0.0267 -1.0000 -1.0000 1705620 1578694624.30 151.4972 59.9956 32.0000 1.9767 1.9774 416.4133 416.5896 0.0266 -1.0000 -1.0000 1705683 1578694624.40 151.4972 59.9956 32.0000 1.9769 1.9776 416.3849 416.5605 0.0265 -1.0000 -1.0000 1705760 1578694624.50 151.5184 59.9952 32.0000 1.9764 1.9771 416.3441 416.5209 0.0266 -1.0000 -1.0000 1705823 1578694624.60 151.5184 59.9952 32.0000 1.9767 1.9774 416.2602 416.4363 0.0265 -1.0000 -1.0000 1705901 1578694624.70 151.5184 59.9952 32.0000 1.9764 1.9771 416.3904 416.5660 0.0265 -1.0000 -1.0000 1705963 1578694624.80 151.5184 59.9952 32.0000 1.9771 1.9778 416.3390 416.5153 0.0265 -1.0000 -1.0000 1706026 1578694624.90 151.5184 59.9952 32.0000 1.9766 1.9773 416.3519 416.5275 0.0265 -1.0000 -1.0000 1706089 1578694625.00 151.5184 59.9952 32.0000 1.9768 1.9775 416.2799 416.4557 0.0265 -1.0000 -1.0000 1706213 1578694625.10 151.5184 59.9952 32.0000 1.9779 1.9786 416.3306 416.5068 0.0266 -1.0000 -1.0000 1706276 1578694625.20 151.5184 59.9952 32.0000 1.9770 1.9777 416.3815 416.5578 0.0266 -1.0000 -1.0000 1706354 1578694625.30 151.5184 59.9952 32.0000 1.9773 1.9780 416.3795 416.5555 0.0265 -1.0000 -1.0000 1706417 1578694625.40 151.5184 59.9952 32.0000 1.9773 1.9780 416.2866 416.4633 0.0266 -1.0000 -1.0000 1706479 1578694625.50 151.5184 59.9952 32.0000 1.9770 1.9777 416.3566 416.5340 0.0268 -1.0000 -1.0000 1706776 1578694625.60 151.4713 59.9952 32.0000 1.9769 1.9776 416.3860 416.5635 0.0267 -1.0000 -1.0000 1706838 1578694625.70 151.4713 59.9952 32.0000 1.9769 1.9775 416.3242 416.4992 0.0264 -1.0000 -1.0000 1706901 1578694625.80 151.4713 59.9952 32.0000 1.9772 1.9778 416.3626 416.5385 0.0265 -1.0000 -1.0000 1706963 1578694625.90 151.4713 59.9952 32.0000 1.9769 1.9776 416.3615 416.5379 0.0266 -1.0000 -1.0000 1707026 1578694626.00 151.4713 59.9952 32.0000 1.9763 1.9770 416.3033 416.4802 0.0267 -1.0000 -1.0000 1707229 1578694626.10 151.4713 59.9952 32.0000 1.9765 1.9772 416.2715 416.4480 0.0265 -1.0000 -1.0000 1707292 1578694626.20 151.4895 59.9952 32.0000 1.9768 1.9775 416.2969 416.4732 0.0266 -1.0000 -1.0000 1707354 1578694626.30 151.5053 59.9952 32.0000 1.9767 1.9774 416.3693 416.5449 0.0264 -1.0000 -1.0000 1707432 1578694626.40 151.5053 59.9952 32.0000 1.9771 1.9778 416.4537 416.6298 0.0265 -1.0000 -1.0000 1707495 1578694626.50 151.5053 59.9952 32.0000 1.9770 1.9777 416.3868 416.5629 0.0265 -1.0000 -1.0000 1707557 1578694626.60 151.5053 59.9952 32.0000 1.9768 1.9775 416.3967 416.5726 0.0265 -1.0000 -1.0000 1707635 1578694626.70 151.5053 59.9952 32.0000 1.9770 1.9777 416.3426 416.5194 0.0266 -1.0000 -1.0000 1707698 1578694626.80 151.5379 59.9952 32.0000 1.9775 1.9781 416.3315 416.5074 0.0265 -1.0000 -1.0000 1707760 1578694626.90 151.5379 59.9952 32.0000 1.9766 1.9773 416.4019 416.5779 0.0265 -1.0000 -1.0000 1707838 1578694627.00 151.5379 59.9952 32.0000 1.9770 1.9777 416.3651 416.5420 0.0266 -1.0000 -1.0000 1708260 1578694627.10 151.5379 59.9952 32.0000 1.9769 1.9776 416.3296 416.5051 0.0265 -1.0000 -1.0000 1708323 1578694627.20 151.5379 59.9952 32.0000 1.9769 1.9776 416.3230 416.4995 0.0266 -1.0000 -1.0000 1708401 1578694627.30 151.5379 59.9952 32.0000 1.9769 1.9775 416.4198 416.5960 0.0265 -1.0000 -1.0000 1708463 1578694627.40 151.5035 59.9952 32.0000 1.9774 1.9781 416.4026 416.5789 0.0266 -1.0000 -1.0000 1708526 1578694627.50 151.5035 59.9952 32.0000 1.9769 1.9776 416.3493 416.5259 0.0266 -1.0000 -1.0000 1708760 1578694627.60 151.5035 59.9952 32.0000 1.9768 1.9775 416.4089 416.5839 0.0263 -1.0000 -1.0000 1708823 1578694627.70 151.5035 59.9952 32.0000 1.9766 1.9773 416.3446 416.5201 0.0265 -1.0000 -1.0000 1708885 1578694627.80 151.5035 59.9952 32.0000 1.9766 1.9773 416.3541 416.5300 0.0265 -1.0000 -1.0000 1708963 1578694627.90 151.4929 59.9952 32.0000 1.9773 1.9780 416.3765 416.5524 0.0265 -1.0000 -1.0000 1709026 1578694628.00 151.4929 59.9952 32.0000 1.9771 1.9778 416.3825 416.5596 0.0266 -1.0000 -1.0000 1709089 1578694628.10 151.4929 59.9952 32.0000 1.9769 1.9776 416.3392 416.5152 0.0265 -1.0000 -1.0000 1709229 1578694628.20 151.4929 59.9952 32.0000 1.9770 1.9777 416.3491 416.5249 0.0265 -1.0000 -1.0000 1709292 1578694628.30 151.4929 59.9952 32.0000 1.9769 1.9776 416.4137 416.5906 0.0267 -1.0000 -1.0000 1709354 1578694628.40 151.4929 59.9952 32.0000 1.9765 1.9772 416.3529 416.5297 0.0266 -1.0000 -1.0000 1709432 1578694628.50 151.5327 59.9952 32.0000 1.9765 1.9772 416.3890 416.5655 0.0266 -1.0000 -1.0000 1709495 1578694628.60 151.5327 59.9952 32.0000 1.9765 1.9771 416.4559 416.6318 0.0265 -1.0000 -1.0000 1709776 1578694628.70 151.5327 59.9952 32.0000 1.9765 1.9772 416.2997 416.4766 0.0267 -1.0000 -1.0000 1709838 1578694628.80 151.5327 59.9952 32.0000 1.9761 1.9768 416.3226 416.4986 0.0265 -1.0000 -1.0000 1709901 1578694628.90 151.5327 59.9952 32.0000 1.9763 1.9770 416.2961 416.4716 0.0265 -1.0000 -1.0000 1709979 1578694629.00 151.5207 59.9952 32.0000 1.9765 1.9772 416.3488 416.5261 0.0267 -1.0000 -1.0000 1710042 1578694629.10 151.4884 59.9952 32.0000 1.9767 1.9774 416.3056 416.4823 0.0266 -1.0000 -1.0000 1710620 1578694629.20 151.4884 59.9952 32.0000 1.9764 1.9771 416.2749 416.4514 0.0266 -1.0000 -1.0000 1710682 1578694629.30 151.4884 59.9952 32.0000 1.9768 1.9775 416.2992 416.4750 0.0265 -1.0000 -1.0000 1710745 1578694629.40 151.4884 59.9952 32.0000 1.9763 1.9770 416.3031 416.4792 0.0265 -1.0000 -1.0000 1710807 1578694629.50 151.4884 59.9952 32.0000 1.9761 1.9768 416.2984 416.4745 0.0266 -1.0000 -1.0000 1710885 1578694629.60 151.4591 59.9952 32.0000 1.9762 1.9769 416.3044 416.4806 0.0265 -1.0000 -1.0000 1710995 1578694629.70 151.4539 59.9952 32.0000 1.9761 1.9768 416.2621 416.4376 0.0265 -1.0000 -1.0000 1711057 1578694629.80 151.4539 59.9952 32.0000 1.9765 1.9772 416.2866 416.4624 0.0265 -1.0000 -1.0000 1711120 1578694629.90 151.4539 59.9952 32.0000 1.9765 1.9772 416.3831 416.5597 0.0266 -1.0000 -1.0000 1711198 1578694630.00 151.4539 59.9952 32.0000 1.9766 1.9773 416.2938 416.4704 0.0267 -1.0000 -1.0000 1711260 1578694630.10 151.4539 59.9952 32.0000 1.9769 1.9776 416.3810 416.5581 0.0267 -1.0000 -1.0000 1711323 1578694630.20 151.4815 59.9957 32.0000 1.9769 1.9776 416.3052 416.4807 0.0265 -1.0000 -1.0000 1711386 1578694630.30 151.4815 59.9957 32.0000 1.9766 1.9773 416.3413 416.5177 0.0266 -1.0000 -1.0000 1711463 1578694630.40 151.4815 59.9957 32.0000 1.9765 1.9772 416.3602 416.5365 0.0266 -1.0000 -1.0000 1711526 1578694630.50 151.4815 59.9957 32.0000 1.9758 1.9765 416.4040 416.5805 0.0266 -1.0000 -1.0000 1711589 1578694630.60 151.4815 59.9957 32.0000 1.9767 1.9774 416.3193 416.4954 0.0265 -1.0000 -1.0000 1711729 1578694630.70 151.4815 59.9957 32.0000 1.9767 1.9774 416.3238 416.5000 0.0266 -1.0000 -1.0000 1711792 1578694630.80 151.5120 59.9957 32.0000 1.9764 1.9771 416.3347 416.5120 0.0267 -1.0000 -1.0000 1711854 1578694630.90 151.5120 59.9957 32.0000 1.9767 1.9773 416.4046 416.5811 0.0266 -1.0000 -1.0000 1711932 1578694631.00 151.5120 59.9957 32.0000 1.9768 1.9775 416.3285 416.5043 0.0266 -1.0000 -1.0000 1711995 1578694631.10 151.5120 59.9957 32.0000 1.9768 1.9775 416.3452 416.5222 0.0267 -1.0000 -1.0000 1712229 1578694631.20 151.5120 59.9957 32.0000 1.9774 1.9780 416.3278 416.5039 0.0265 -1.0000 -1.0000 1712292 1578694631.30 151.5104 59.9957 32.0000 1.9765 1.9772 416.3591 416.5362 0.0267 -1.0000 -1.0000 1712354 1578694631.40 151.5059 59.9957 32.0000 1.9779 1.9786 416.3412 416.5172 0.0265 -1.0000 -1.0000 1712417 1578694631.50 151.5059 59.9957 32.0000 1.9767 1.9774 416.3298 416.5054 0.0265 -1.0000 -1.0000 1712495 1578694631.60 151.5059 59.9957 32.0000 1.9772 1.9779 416.3586 416.5340 0.0265 -1.0000 -1.0000 1713026 1578694631.70 151.5059 59.9957 32.0000 1.9763 1.9770 416.3014 416.4782 0.0266 -1.0000 -1.0000 1713089 1578694631.80 151.5059 59.9957 32.0000 1.9767 1.9774 416.3348 416.5110 0.0266 -1.0000 -1.0000 1713151 1578694631.90 151.5059 59.9957 32.0000 1.9768 1.9775 416.3699 416.5466 0.0266 -1.0000 -1.0000 1713213 1578694632.00 151.4660 59.9957 32.0000 1.9769 1.9776 416.3511 416.5268 0.0265 -1.0000 -1.0000 1713276 1578694632.10 151.4660 59.9957 32.0000 1.9774 1.9781 416.3671 416.5437 0.0267 -1.0000 -1.0000 1713354 1578694632.20 151.4660 59.9957 32.0000 1.9771 1.9778 416.2801 416.4558 0.0265 -1.0000 -1.0000 1713417 1578694632.30 151.4660 59.9957 32.0000 1.9764 1.9770 416.3389 416.5155 0.0266 -1.0000 -1.0000 1713479 1578694632.40 151.4660 59.9957 32.0000 1.9764 1.9771 416.2887 416.4652 0.0266 -1.0000 -1.0000 1713557 1578694632.50 151.4911 59.9957 32.0000 1.9773 1.9780 416.3651 416.5421 0.0267 -1.0000 -1.0000 1713620 1578694632.60 151.4999 59.9957 32.0000 1.9770 1.9777 416.2981 416.4740 0.0265 -1.0000 -1.0000 1713683 1578694632.70 151.4999 59.9957 32.0000 1.9773 1.9780 416.3244 416.5008 0.0267 -1.0000 -1.0000 1714010 1578694632.80 151.4999 59.9957 32.0000 1.9765 1.9772 416.3714 416.5476 0.0265 -1.0000 -1.0000 1714073 1578694632.90 151.4999 59.9957 32.0000 1.9772 1.9778 416.3654 416.5419 0.0266 -1.0000 -1.0000 1714151 1578694633.00 151.5082 59.9957 32.0000 1.9777 1.9784 416.3308 416.5074 0.0266 -1.0000 -1.0000 1714213 1578694633.10 151.5114 59.9957 32.0000 1.9770 1.9776 416.4017 416.5793 0.0268 -1.0000 -1.0000 1714276 1578694633.20 151.5114 59.9957 32.0000 1.9769 1.9776 416.3620 416.5386 0.0266 -1.0000 -1.0000 1714510 1578694633.30 151.5114 59.9957 32.0000 1.9774 1.9781 416.3056 416.4817 0.0265 -1.0000 -1.0000 1714573 1578694633.40 151.5114 59.9957 32.0000 1.9772 1.9779 416.4350 416.6109 0.0265 -1.0000 -1.0000 1714635 1578694633.50 151.5114 59.9957 32.0000 1.9768 1.9775 416.3485 416.5240 0.0265 -1.0000 -1.0000 1714713 1578694633.60 151.5391 59.9957 32.0000 1.9771 1.9778 416.4148 416.5910 0.0266 -1.0000 -1.0000 1714776 1578694633.70 151.5416 59.9957 32.0000 1.9762 1.9769 416.3470 416.5230 0.0265 -1.0000 -1.0000 1714838 1578694633.80 151.5416 59.9957 32.0000 1.9775 1.9782 416.3808 416.5564 0.0265 -1.0000 -1.0000 1714917 1578694633.90 151.5416 59.9957 32.0000 1.9761 1.9768 416.3430 416.5197 0.0266 -1.0000 -1.0000 1714979 1578694634.00 151.5416 59.9957 32.0000 1.9775 1.9782 416.3003 416.4767 0.0266 -1.0000 -1.0000 1715042 1578694634.10 151.5416 59.9957 32.0000 1.9771 1.9778 416.2826 416.4589 0.0266 -1.0000 -1.0000 1715120 1578694634.20 151.4492 59.9957 32.0000 1.9767 1.9774 416.2785 416.4549 0.0265 -1.0000 -1.0000 1715792 1578694634.30 151.4492 59.9957 32.0000 1.9773 1.9780 416.3331 416.5092 0.0266 -1.0000 -1.0000 1715854 1578694634.40 151.4492 59.9957 32.0000 1.9764 1.9771 416.3969 416.5733 0.0266 -1.0000 -1.0000 1715932 1578694634.50 151.4492 59.9957 32.0000 1.9768 1.9775 416.3322 416.5077 0.0265 -1.0000 -1.0000 1715995 1578694634.60 151.4492 59.9957 32.0000 1.9764 1.9771 416.3450 416.5212 0.0266 -1.0000 -1.0000 1716057 1578694634.70 151.5166 59.9961 32.0000 1.9773 1.9780 416.4131 416.5888 0.0264 -1.0000 -1.0000 1716135 1578694634.80 151.5166 59.9961 32.0000 1.9774 1.9780 416.3883 416.5643 0.0266 -1.0000 -1.0000 1716182 1578694634.90 151.5166 59.9961 32.0000 1.9770 1.9777 416.3454 416.5224 0.0267 -1.0000 -1.0000 1716260 1578694635.00 151.5166 59.9961 32.0000 1.9773 1.9780 416.3807 416.5572 0.0266 -1.0000 -1.0000 1716323 1578694635.10 151.5166 59.9961 32.0000 1.9773 1.9780 416.2873 416.4643 0.0266 -1.0000 -1.0000 1716385 1578694635.20 151.5166 59.9961 32.0000 1.9770 1.9777 416.3381 416.5141 0.0266 -1.0000 -1.0000 1716573 1578694635.30 151.4948 59.9961 32.0000 1.9773 1.9780 416.3836 416.5603 0.0266 -1.0000 -1.0000 1716635 1578694635.40 151.4948 59.9961 32.0000 1.9767 1.9773 416.3256 416.5016 0.0266 -1.0000 -1.0000 1716698 1578694635.50 151.4948 59.9961 32.0000 1.9766 1.9773 416.4291 416.6059 0.0266 -1.0000 -1.0000 1716776 1578694635.60 151.4948 59.9961 32.0000 1.9772 1.9779 416.3584 416.5352 0.0266 -1.0000 -1.0000 1716838 1578694635.70 151.4948 59.9961 32.0000 1.9766 1.9773 416.3344 416.5096 0.0264 -1.0000 -1.0000 1717057 1578694635.80 151.4863 59.9961 32.0000 1.9766 1.9773 416.3269 416.5026 0.0265 -1.0000 -1.0000 1717135 1578694635.90 151.4813 59.9961 32.0000 1.9775 1.9782 416.3532 416.5296 0.0266 -1.0000 -1.0000 1717198 1578694636.00 151.4813 59.9961 32.0000 1.9775 1.9782 416.4159 416.5924 0.0266 -1.0000 -1.0000 1717260 1578694636.10 151.4813 59.9961 32.0000 1.9772 1.9779 416.4472 416.6234 0.0266 -1.0000 -1.0000 1717338 1578694636.20 151.4813 59.9961 32.0000 1.9774 1.9781 416.3895 416.5660 0.0266 -1.0000 -1.0000 1717401 1578694636.30 151.4813 59.9961 32.0000 1.9767 1.9774 416.2757 416.4519 0.0266 -1.0000 -1.0000 1717463 1578694636.40 151.4813 59.9961 32.0000 1.9771 1.9778 416.3897 416.5652 0.0265 -1.0000 -1.0000 1717526 1578694636.50 151.4813 59.9961 32.0000 1.9765 1.9772 416.3745 416.5502 0.0265 -1.0000 -1.0000 1717620 1578694636.60 151.4813 59.9961 32.0000 1.9769 1.9775 416.4008 416.5768 0.0265 -1.0000 -1.0000 1717683 1578694636.70 151.4813 59.9961 32.0000 1.9767 1.9774 416.3971 416.5747 0.0267 -1.0000 -1.0000 1717745 1578694636.80 151.4813 59.9961 32.0000 1.9765 1.9772 416.4352 416.6114 0.0265 -1.0000 -1.0000 1717979 1578694636.90 151.5287 59.9961 32.0000 1.9774 1.9781 416.4669 416.6433 0.0267 -1.0000 -1.0000 1718042 1578694637.00 151.5318 59.9961 32.0000 1.9772 1.9779 416.4035 416.5805 0.0266 -1.0000 -1.0000 1718104 1578694637.10 151.5318 59.9961 32.0000 1.9778 1.9785 416.4878 416.6634 0.0265 -1.0000 -1.0000 1718167 1578694637.20 151.5318 59.9961 32.0000 1.9774 1.9781 416.4626 416.6396 0.0267 -1.0000 -1.0000 1718245 1578694637.30 151.5318 59.9961 32.0000 1.9772 1.9779 416.4264 416.6035 0.0268 -1.0000 -1.0000 1718542 1578694637.40 151.5318 59.9961 32.0000 1.9774 1.9781 416.4318 416.6110 0.0269 -1.0000 -1.0000 1718604 1578694637.50 151.5571 59.9961 32.0000 1.9782 1.9789 416.3504 416.5273 0.0266 -1.0000 -1.0000 1718667 1578694637.60 151.5571 59.9961 32.0000 1.9773 1.9779 416.3601 416.5369 0.0266 -1.0000 -1.0000 1718729 1578694637.70 151.5571 59.9961 32.0000 1.9776 1.9783 416.2609 416.4373 0.0266 -1.0000 -1.0000 1718792 1578694637.80 151.5571 59.9961 32.0000 1.9766 1.9773 416.3793 416.5556 0.0266 -1.0000 -1.0000 1719042 1578694637.90 151.5571 59.9961 32.0000 1.9769 1.9776 416.3868 416.5624 0.0264 -1.0000 -1.0000 1719104 1578694638.00 151.5196 59.9961 32.0000 1.9764 1.9771 416.3720 416.5478 0.0265 -1.0000 -1.0000 1719167 1578694638.10 151.5196 59.9961 32.0000 1.9765 1.9772 416.2979 416.4733 0.0265 -1.0000 -1.0000 1719245 1578694638.20 151.5196 59.9961 32.0000 1.9771 1.9778 416.3572 416.5336 0.0266 -1.0000 -1.0000 1719307 1578694638.30 151.5196 59.9961 32.0000 1.9768 1.9775 416.3588 416.5346 0.0265 -1.0000 -1.0000 1719526 1578694638.40 151.5196 59.9961 32.0000 1.9763 1.9770 416.3524 416.5291 0.0267 -1.0000 -1.0000 1719604 1578694638.50 151.5199 59.9961 32.0000 1.9767 1.9774 416.3558 416.5314 0.0264 -1.0000 -1.0000 1719667 1578694638.60 151.5242 59.9961 32.0000 1.9767 1.9773 416.3185 416.4949 0.0266 -1.0000 -1.0000 1719729 1578694638.70 151.5242 59.9961 32.0000 1.9765 1.9772 416.3182 416.4946 0.0266 -1.0000 -1.0000 1719792 1578694638.80 151.5242 59.9961 32.0000 1.9771 1.9778 416.3714 416.5471 0.0265 -1.0000 -1.0000 1720042 1578694638.90 151.5242 59.9961 32.0000 1.9767 1.9774 416.3171 416.4934 0.0266 -1.0000 -1.0000 1720104 1578694639.00 151.5242 59.9961 32.0000 1.9764 1.9771 416.3298 416.5070 0.0267 -1.0000 -1.0000 1720167 1578694639.10 151.5242 59.9961 32.0000 1.9769 1.9776 416.3409 416.5171 0.0266 -1.0000 -1.0000 1720229 1578694639.20 151.4937 59.9961 32.0000 1.9768 1.9775 416.3976 416.5748 0.0267 -1.0000 -1.0000 1720307 1578694639.30 151.4937 59.9961 32.0000 1.9774 1.9781 416.4026 416.5790 0.0266 -1.0000 -1.0000 1720995 1578694639.40 151.4937 59.9961 32.0000 1.9768 1.9775 416.3167 416.4937 0.0267 -1.0000 -1.0000 1721057 1578694639.50 151.4937 59.9961 32.0000 1.9768 1.9775 416.3435 416.5203 0.0266 -1.0000 -1.0000 1721135 1578694639.60 151.4937 59.9961 32.0000 1.9768 1.9775 416.3772 416.5536 0.0266 -1.0000 -1.0000 1721260 1578694639.70 151.4968 59.9960 32.0000 1.9769 1.9776 416.3547 416.5308 0.0265 -1.0000 -1.0000 1721323 1578694639.80 151.5114 59.9956 32.0000 1.9769 1.9776 416.2870 416.4630 0.0266 -1.0000 -1.0000 1721401 1578694639.90 151.5114 59.9956 32.0000 1.9773 1.9780 416.3669 416.5448 0.0268 -1.0000 -1.0000 1721463 1578694640.00 151.5114 59.9956 32.0000 1.9769 1.9776 416.3216 416.4981 0.0266 -1.0000 -1.0000 1721526 1578694640.10 151.5114 59.9956 32.0000 1.9765 1.9772 416.3141 416.4901 0.0266 -1.0000 -1.0000 1721589 1578694640.20 151.5114 59.9956 32.0000 1.9765 1.9771 416.3272 416.5041 0.0266 -1.0000 -1.0000 1721651 1578694640.30 151.4803 59.9956 32.0000 1.9771 1.9778 416.3503 416.5258 0.0265 -1.0000 -1.0000 1721713 1578694640.40 151.4803 59.9956 32.0000 1.9764 1.9770 416.3497 416.5261 0.0266 -1.0000 -1.0000 1721792 1578694640.50 151.4803 59.9956 32.0000 1.9774 1.9781 416.3681 416.5447 0.0266 -1.0000 -1.0000 1721854 1578694640.60 151.4803 59.9956 32.0000 1.9779 1.9786 416.4031 416.5800 0.0266 -1.0000 -1.0000 1721932 1578694640.70 151.4803 59.9956 32.0000 1.9775 1.9782 416.4010 416.5777 0.0266 -1.0000 -1.0000 1721995 1578694640.80 151.5302 59.9956 32.0000 1.9772 1.9779 416.3970 416.5730 0.0265 -1.0000 -1.0000 1722057 1578694640.90 151.5677 59.9956 32.0000 1.9768 1.9775 416.3427 416.5187 0.0265 -1.0000 -1.0000 1722135 1578694641.00 151.5677 59.9956 32.0000 1.9771 1.9778 416.3222 416.5001 0.0269 -1.0000 -1.0000 1722198 1578694641.10 151.5677 59.9956 32.0000 1.9774 1.9781 416.3485 416.5250 0.0266 -1.0000 -1.0000 1722260 1578694641.20 151.5677 59.9956 32.0000 1.9775 1.9782 416.4099 416.5863 0.0265 -1.0000 -1.0000 1722323 1578694641.30 151.5677 59.9956 32.0000 1.9767 1.9774 416.3831 416.5588 0.0265 -1.0000 -1.0000 1722385 1578694641.40 151.5677 59.9956 32.0000 1.9770 1.9777 416.3478 416.5244 0.0266 -1.0000 -1.0000 1722823 1578694641.50 151.5410 59.9956 32.0000 1.9770 1.9777 416.3133 416.4885 0.0264 -1.0000 -1.0000 1722901 1578694641.60 151.5410 59.9956 32.0000 1.9770 1.9776 416.3632 416.5390 0.0265 -1.0000 -1.0000 1722963 1578694641.70 151.5410 59.9956 32.0000 1.9770 1.9777 416.3682 416.5437 0.0265 -1.0000 -1.0000 1723026 1578694641.80 151.5410 59.9956 32.0000 1.9772 1.9779 416.3916 416.5673 0.0265 -1.0000 -1.0000 1723104 1578694641.90 151.5410 59.9956 32.0000 1.9766 1.9773 416.3945 416.5710 0.0266 -1.0000 -1.0000 1723151 1578694642.00 151.5156 59.9956 32.0000 1.9772 1.9779 416.3575 416.5346 0.0267 -1.0000 -1.0000 1723213 1578694642.10 151.5139 59.9956 32.0000 1.9768 1.9775 416.3739 416.5499 0.0265 -1.0000 -1.0000 1723292 1578694642.20 151.5139 59.9956 32.0000 1.9771 1.9777 416.3695 416.5450 0.0264 -1.0000 -1.0000 1723354 1578694642.30 151.5139 59.9956 32.0000 1.9769 1.9775 416.3553 416.5310 0.0266 -1.0000 -1.0000 1723417 1578694642.40 151.5139 59.9956 32.0000 1.9770 1.9777 416.3568 416.5335 0.0266 -1.0000 -1.0000 1723557 1578694642.50 151.5139 59.9956 32.0000 1.9773 1.9780 416.4213 416.5982 0.0267 -1.0000 -1.0000 1723620 1578694642.60 151.5139 59.9956 32.0000 1.9774 1.9781 416.4032 416.5806 0.0266 -1.0000 -1.0000 1723698 1578694642.70 151.5110 59.9956 32.0000 1.9769 1.9776 416.3789 416.5568 0.0268 -1.0000 -1.0000 1723760 1578694642.80 151.5110 59.9956 32.0000 1.9765 1.9772 416.3632 416.5396 0.0266 -1.0000 -1.0000 1723823 1578694642.90 151.5110 59.9956 32.0000 1.9779 1.9786 416.3611 416.5372 0.0266 -1.0000 -1.0000 1724260 1578694643.00 151.5110 59.9956 32.0000 1.9768 1.9775 416.3926 416.5689 0.0266 -1.0000 -1.0000 1724323 1578694643.10 151.5110 59.9956 32.0000 1.9776 1.9782 416.3425 416.5183 0.0265 -1.0000 -1.0000 1724385 1578694643.20 151.5591 59.9956 32.0000 1.9764 1.9771 416.3466 416.5230 0.0266 -1.0000 -1.0000 1724463 1578694643.30 151.5591 59.9956 32.0000 1.9769 1.9776 416.3815 416.5571 0.0265 -1.0000 -1.0000 1724526 1578694643.40 151.5591 59.9956 32.0000 1.9769 1.9776 416.4325 416.6106 0.0267 -1.0000 -1.0000 1724948 1578694643.50 151.5591 59.9956 32.0000 1.9775 1.9782 416.3919 416.5681 0.0265 -1.0000 -1.0000 1725010 1578694643.60 151.5591 59.9956 32.0000 1.9772 1.9779 416.3923 416.5680 0.0265 -1.0000 -1.0000 1725073 1578694643.70 151.5359 59.9956 32.0000 1.9770 1.9777 416.3461 416.5227 0.0266 -1.0000 -1.0000 1725151 1578694643.80 151.5032 59.9956 32.0000 1.9772 1.9778 416.4517 416.6279 0.0265 -1.0000 -1.0000 1725213 1578694643.90 151.5032 59.9956 32.0000 1.9779 1.9786 416.4212 416.5972 0.0265 -1.0000 -1.0000 1725307 1578694644.00 151.5032 59.9956 32.0000 1.9768 1.9775 416.3323 416.5071 0.0263 -1.0000 -1.0000 1725370 1578694644.10 151.5032 59.9956 32.0000 1.9768 1.9774 416.4134 416.5902 0.0266 -1.0000 -1.0000 1725432 1578694644.20 151.5032 59.9956 32.0000 1.9766 1.9773 416.4289 416.6051 0.0265 -1.0000 -1.0000 1725495 1578694644.30 151.5032 59.9956 32.0000 1.9766 1.9773 416.4009 416.5773 0.0266 -1.0000 -1.0000 1725557 1578694644.40 151.5509 59.9956 32.0000 1.9776 1.9782 416.3760 416.5522 0.0265 -1.0000 -1.0000 1725635 1578694644.50 151.5509 59.9956 32.0000 1.9776 1.9783 416.4135 416.5892 0.0264 -1.0000 -1.0000 1725698 1578694644.60 151.5509 59.9956 32.0000 1.9776 1.9783 416.4192 416.5946 0.0265 -1.0000 -1.0000 1725776 1578694644.70 151.5509 59.9956 32.0000 1.9766 1.9773 416.3884 416.5646 0.0266 -1.0000 -1.0000 1725838 1578694644.80 151.5509 59.9956 32.0000 1.9772 1.9778 416.3631 416.5404 0.0267 -1.0000 -1.0000 1725901 1578694644.90 151.5328 59.9957 32.0000 1.9772 1.9778 416.3532 416.5295 0.0266 -1.0000 -1.0000 1725963 1578694645.00 151.5041 59.9959 32.0000 1.9769 1.9776 416.3219 416.4982 0.0266 -1.0000 -1.0000 1726073 1578694645.10 151.5041 59.9959 32.0000 1.9769 1.9776 416.4012 416.5784 0.0267 -1.0000 -1.0000 1726135 1578694645.20 151.5041 59.9959 32.0000 1.9772 1.9779 416.3747 416.5522 0.0267 -1.0000 -1.0000 1726198 1578694645.30 151.5041 59.9959 32.0000 1.9762 1.9769 416.3494 416.5259 0.0266 -1.0000 -1.0000 1726260 1578694645.40 151.5041 59.9959 32.0000 1.9763 1.9770 416.3184 416.4949 0.0266 -1.0000 -1.0000 1726323 1578694645.50 151.4944 59.9959 32.0000 1.9769 1.9776 416.3620 416.5390 0.0267 -1.0000 -1.0000 1726792 1578694645.60 151.4926 59.9959 32.0000 1.9767 1.9774 416.3223 416.4987 0.0266 -1.0000 -1.0000 1726854 1578694645.70 151.4926 59.9959 32.0000 1.9763 1.9770 416.4454 416.6225 0.0267 -1.0000 -1.0000 1726917 1578694645.80 151.4926 59.9959 32.0000 1.9766 1.9773 416.3202 416.4975 0.0267 -1.0000 -1.0000 1726995 1578694645.90 151.4926 59.9959 32.0000 1.9767 1.9774 416.3237 416.5002 0.0266 -1.0000 -1.0000 1727057 1578694646.00 151.4926 59.9959 32.0000 1.9774 1.9781 416.4183 416.5949 0.0266 -1.0000 -1.0000 1727120 1578694646.10 151.4926 59.9959 32.0000 1.9768 1.9775 416.3095 416.4862 0.0266 -1.0000 -1.0000 1727183 1578694646.20 151.5285 59.9959 32.0000 1.9772 1.9779 416.3322 416.5086 0.0266 -1.0000 -1.0000 1727245 1578694646.30 151.5289 59.9959 32.0000 1.9777 1.9784 416.4051 416.5817 0.0267 -1.0000 -1.0000 1727307 1578694646.40 151.5289 59.9959 32.0000 1.9775 1.9782 416.3145 416.4911 0.0267 -1.0000 -1.0000 1727386 1578694646.50 151.5289 59.9959 32.0000 1.9764 1.9771 416.3632 416.5405 0.0267 -1.0000 -1.0000 1727729 1578694646.60 151.5289 59.9959 32.0000 1.9768 1.9775 416.4495 416.6254 0.0265 -1.0000 -1.0000 1727807 1578694646.70 151.5262 59.9959 32.0000 1.9770 1.9777 416.2720 416.4483 0.0266 -1.0000 -1.0000 1727870 1578694646.80 151.5184 59.9959 32.0000 1.9767 1.9774 416.3833 416.5610 0.0267 -1.0000 -1.0000 1727932 1578694646.90 151.5184 59.9959 32.0000 1.9766 1.9773 416.3133 416.4907 0.0269 -1.0000 -1.0000 1728010 1578694647.00 151.5184 59.9959 32.0000 1.9772 1.9779 416.3063 416.4824 0.0264 -1.0000 -1.0000 1728229 1578694647.10 151.5184 59.9959 32.0000 1.9769 1.9776 416.3897 416.5668 0.0266 -1.0000 -1.0000 1728292 1578694647.20 151.5184 59.9959 32.0000 1.9761 1.9767 416.3497 416.5260 0.0266 -1.0000 -1.0000 1728370 1578694647.30 151.5189 59.9959 32.0000 1.9769 1.9776 416.3166 416.4923 0.0265 -1.0000 -1.0000 1728432 1578694647.40 151.5203 59.9959 32.0000 1.9768 1.9775 416.3763 416.5523 0.0266 -1.0000 -1.0000 1728495 1578694647.50 151.5203 59.9959 32.0000 1.9771 1.9778 416.3582 416.5348 0.0266 -1.0000 -1.0000 1728838 1578694647.60 151.5203 59.9959 32.0000 1.9770 1.9777 416.3312 416.5073 0.0265 -1.0000 -1.0000 1728901 1578694647.70 151.5203 59.9959 32.0000 1.9773 1.9780 416.4058 416.5819 0.0265 -1.0000 -1.0000 1728963 1578694647.80 151.5203 59.9959 32.0000 1.9761 1.9768 416.3597 416.5356 0.0265 -1.0000 -1.0000 1729026 1578694647.90 151.5138 59.9959 32.0000 1.9767 1.9774 416.3763 416.5518 0.0265 -1.0000 -1.0000 1729089 1578694648.00 151.5138 59.9959 32.0000 1.9764 1.9771 416.3143 416.4903 0.0266 -1.0000 -1.0000 1729276 1578694648.10 151.5138 59.9959 32.0000 1.9762 1.9769 416.3345 416.5109 0.0266 -1.0000 -1.0000 1729354 1578694648.20 151.5138 59.9959 32.0000 1.9765 1.9772 416.2964 416.4725 0.0265 -1.0000 -1.0000 1729417 1578694648.30 151.5138 59.9959 32.0000 1.9764 1.9771 416.4010 416.5770 0.0266 -1.0000 -1.0000 1729479 1578694648.40 151.5146 59.9959 32.0000 1.9771 1.9778 416.3378 416.5144 0.0266 -1.0000 -1.0000 1729557 1578694648.50 151.5150 59.9959 32.0000 1.9766 1.9773 416.3286 416.5053 0.0267 -1.0000 -1.0000 1729620 1578694648.60 151.5150 59.9959 32.0000 1.9770 1.9777 416.3586 416.5337 0.0264 -1.0000 -1.0000 1729760 1578694648.70 151.5150 59.9959 32.0000 1.9766 1.9773 416.3518 416.5281 0.0266 -1.0000 -1.0000 1729823 1578694648.80 151.5150 59.9959 32.0000 1.9764 1.9771 416.3480 416.5249 0.0267 -1.0000 -1.0000 1729901 1578694648.90 151.5150 59.9959 32.0000 1.9771 1.9778 416.2703 416.4468 0.0266 -1.0000 -1.0000 1729963 1578694649.00 151.4800 59.9959 32.0000 1.9766 1.9773 416.2841 416.4613 0.0267 -1.0000 -1.0000 1730026 1578694649.10 151.4800 59.9959 32.0000 1.9769 1.9776 416.3083 416.4852 0.0266 -1.0000 -1.0000 1730276 1578694649.20 151.4800 59.9959 32.0000 1.9765 1.9772 416.2552 416.4319 0.0267 -1.0000 -1.0000 1730338 1578694649.30 151.4800 59.9959 32.0000 1.9760 1.9767 416.3280 416.5045 0.0266 -1.0000 -1.0000 1730401 1578694649.40 151.4800 59.9959 32.0000 1.9764 1.9771 416.3444 416.5208 0.0266 -1.0000 -1.0000 1730463 1578694649.50 151.4846 59.9959 32.0000 1.9768 1.9775 416.3362 416.5126 0.0266 -1.0000 -1.0000 1730542 1578694649.60 151.5270 59.9959 32.0000 1.9766 1.9772 416.3475 416.5242 0.0267 -1.0000 -1.0000 1731338 1578694649.70 151.5270 59.9959 32.0000 1.9769 1.9776 416.2786 416.4546 0.0265 -1.0000 -1.0000 1731401 1578694649.80 151.5270 59.9959 32.0000 1.9769 1.9776 416.3593 416.5356 0.0266 -1.0000 -1.0000 1731479 1578694649.90 151.5270 59.9959 32.0000 1.9757 1.9764 416.3078 416.4854 0.0268 -1.0000 -1.0000 1731542 1578694650.00 151.5270 59.9959 32.0000 1.9763 1.9770 416.2495 416.4254 0.0265 -1.0000 -1.0000 1731604 1578694650.10 151.5239 59.9958 32.0000 1.9767 1.9774 416.3396 416.5165 0.0267 -1.0000 -1.0000 1731854 1578694650.20 151.5158 59.9956 32.0000 1.9767 1.9774 416.3203 416.4983 0.0268 -1.0000 -1.0000 1731917 1578694650.30 151.5158 59.9956 32.0000 1.9762 1.9769 416.3148 416.4910 0.0266 -1.0000 -1.0000 1731979 1578694650.40 151.5158 59.9956 32.0000 1.9767 1.9774 416.2970 416.4737 0.0265 -1.0000 -1.0000 1732057 1578694650.50 151.5158 59.9956 32.0000 1.9766 1.9773 416.3317 416.5080 0.0267 -1.0000 -1.0000 1732120 1578694650.60 151.5158 59.9956 32.0000 1.9770 1.9777 416.3180 416.4949 0.0267 -1.0000 -1.0000 1732760 1578694650.70 151.5257 59.9956 32.0000 1.9762 1.9769 416.3232 416.4998 0.0266 -1.0000 -1.0000 1732823 1578694650.80 151.5257 59.9956 32.0000 1.9775 1.9782 416.3621 416.5387 0.0267 -1.0000 -1.0000 1732885 1578694650.90 151.5257 59.9956 32.0000 1.9765 1.9772 416.3560 416.5323 0.0266 -1.0000 -1.0000 1732963 1578694651.00 151.5257 59.9956 32.0000 1.9769 1.9776 416.3893 416.5658 0.0266 -1.0000 -1.0000 1733026 1578694651.10 151.5257 59.9956 32.0000 1.9757 1.9764 416.3270 416.5035 0.0266 -1.0000 -1.0000 1733089 1578694651.20 151.5078 59.9956 32.0000 1.9770 1.9777 416.2885 416.4640 0.0264 -1.0000 -1.0000 1733167 1578694651.30 151.5078 59.9956 32.0000 1.9773 1.9779 416.2658 416.4410 0.0265 -1.0000 -1.0000 1733229 1578694651.40 151.5213 59.9956 32.0000 1.9763 1.9770 416.3040 416.4808 0.0266 -1.0000 -1.0000 1733292 1578694651.50 151.5213 59.9956 32.0000 1.9768 1.9775 416.2830 416.4590 0.0265 -1.0000 -1.0000 1733354 1578694651.60 151.5213 59.9956 32.0000 1.9765 1.9772 416.3433 416.5194 0.0265 -1.0000 -1.0000 1733417 1578694651.70 151.5213 59.9956 32.0000 1.9764 1.9771 416.2559 416.4318 0.0266 -1.0000 -1.0000 1733479 1578694651.80 151.5213 59.9956 32.0000 1.9766 1.9772 416.3028 416.4793 0.0266 -1.0000 -1.0000 1733557 1578694651.90 151.5213 59.9956 32.0000 1.9768 1.9775 416.2989 416.4741 0.0264 -1.0000 -1.0000 1733620 1578694652.00 151.5213 59.9956 32.0000 1.9768 1.9774 416.3003 416.4765 0.0266 -1.0000 -1.0000 1733682 1578694652.10 151.5213 59.9956 32.0000 1.9766 1.9773 416.3299 416.5070 0.0268 -1.0000 -1.0000 1733760 1578694652.20 151.5213 59.9956 32.0000 1.9766 1.9773 416.3183 416.4935 0.0265 -1.0000 -1.0000 1734042 1578694652.30 151.4620 59.9956 32.0000 1.9769 1.9776 416.3112 416.4883 0.0267 -1.0000 -1.0000 1734104 1578694652.40 151.4620 59.9956 32.0000 1.9771 1.9778 416.3145 416.4914 0.0266 -1.0000 -1.0000 1734182 1578694652.50 151.4620 59.9956 32.0000 1.9766 1.9773 416.3246 416.5006 0.0265 -1.0000 -1.0000 1734245 1578694652.60 151.4648 59.9956 32.0000 1.9765 1.9772 416.2441 416.4204 0.0265 -1.0000 -1.0000 1734323 1578694652.70 151.4648 59.9956 32.0000 1.9766 1.9773 416.3145 416.4908 0.0266 -1.0000 -1.0000 1734385 1578694652.80 151.4648 59.9956 32.0000 1.9766 1.9773 416.3155 416.4930 0.0268 -1.0000 -1.0000 1734448 1578694652.90 151.4648 59.9956 32.0000 1.9768 1.9775 416.3142 416.4906 0.0266 -1.0000 -1.0000 1734510 1578694653.00 151.4648 59.9956 32.0000 1.9770 1.9776 416.2648 416.4407 0.0265 -1.0000 -1.0000 1734573 1578694653.10 151.4648 59.9956 32.0000 1.9764 1.9770 416.2799 416.4559 0.0265 -1.0000 -1.0000 1734635 1578694653.20 151.4648 59.9956 32.0000 1.9762 1.9769 416.2801 416.4567 0.0267 -1.0000 -1.0000 1734776 1578694653.30 151.4648 59.9956 32.0000 1.9769 1.9776 416.3758 416.5525 0.0266 -1.0000 -1.0000 1734838 1578694653.40 151.4648 59.9956 32.0000 1.9767 1.9774 416.4060 416.5821 0.0266 -1.0000 -1.0000 1734901 1578694653.50 151.4648 59.9956 32.0000 1.9769 1.9775 416.3324 416.5097 0.0268 -1.0000 -1.0000 1734979 1578694653.60 151.4648 59.9956 32.0000 1.9779 1.9786 416.4104 416.5880 0.0267 -1.0000 -1.0000 1735042 1578694653.70 151.6521 59.9956 32.0000 1.9774 1.9781 416.3525 416.5290 0.0266 -1.0000 -1.0000 1735260 1578694653.80 151.6521 59.9956 32.0000 1.9776 1.9783 416.4079 416.5843 0.0266 -1.0000 -1.0000 1735338 1578694653.90 151.6521 59.9956 32.0000 1.9777 1.9784 416.3993 416.5763 0.0267 -1.0000 -1.0000 1735401 1578694654.00 151.6521 59.9956 32.0000 1.9780 1.9787 416.3877 416.5644 0.0267 -1.0000 -1.0000 1735463 1578694654.10 151.6521 59.9956 32.0000 1.9781 1.9788 416.3610 416.5381 0.0267 -1.0000 -1.0000 1735526 1578694654.20 151.5390 59.9956 32.0000 1.9781 1.9787 416.3202 416.4956 0.0265 -1.0000 -1.0000 1735604 1578694654.30 151.5390 59.9956 32.0000 1.9766 1.9773 416.3585 416.5352 0.0266 -1.0000 -1.0000 1735667 1578694654.40 151.5390 59.9956 32.0000 1.9774 1.9780 416.3500 416.5270 0.0267 -1.0000 -1.0000 1735729 1578694654.50 151.5390 59.9956 32.0000 1.9774 1.9781 416.3025 416.4777 0.0264 -1.0000 -1.0000 1735807 1578694654.60 151.5390 59.9956 32.0000 1.9775 1.9782 416.3470 416.5241 0.0267 -1.0000 -1.0000 1735870 1578694654.70 151.5390 59.9956 32.0000 1.9775 1.9782 416.4103 416.5859 0.0264 -1.0000 -1.0000 1736057 1578694654.80 151.5775 59.9956 32.0000 1.9780 1.9787 416.3761 416.5512 0.0264 -1.0000 -1.0000 1736120 1578694654.90 151.6097 59.9956 32.0000 1.9779 1.9786 416.4028 416.5797 0.0267 -1.0000 -1.0000 1736182 1578694655.00 151.6097 59.9956 32.0000 1.9771 1.9778 416.3276 416.5044 0.0266 -1.0000 -1.0000 1736245 1578694655.10 151.6097 59.9956 32.0000 1.9773 1.9780 416.3138 416.4905 0.0266 -1.0000 -1.0000 1736307 1578694655.20 151.6097 59.9956 32.0000 1.9770 1.9777 416.3074 416.4840 0.0265 -1.0000 -1.0000 1736760 1578694655.30 151.6097 59.9956 32.0000 1.9765 1.9772 416.2683 416.4434 0.0265 -1.0000 -1.0000 1736823 1578694655.40 151.4809 59.9956 32.0000 1.9768 1.9775 416.2798 416.4566 0.0267 -1.0000 -1.0000 1736885 1578694655.50 151.4809 59.9956 32.0000 1.9771 1.9778 416.2855 416.4618 0.0266 -1.0000 -1.0000 1736948 1578694655.60 151.4809 59.9956 32.0000 1.9769 1.9776 416.3030 416.4798 0.0267 -1.0000 -1.0000 1737010 1578694655.70 151.4809 59.9956 32.0000 1.9764 1.9771 416.2525 416.4289 0.0265 -1.0000 -1.0000 1737245 1578694655.80 151.4809 59.9956 32.0000 1.9772 1.9779 416.2275 416.4040 0.0266 -1.0000 -1.0000 1737323 1578694655.90 151.4809 59.9956 32.0000 1.9772 1.9779 416.2034 416.3782 0.0265 -1.0000 -1.0000 1737386 1578694656.00 151.4765 59.9956 32.0000 1.9766 1.9773 416.2384 416.4146 0.0265 -1.0000 -1.0000 1737448 1578694656.10 151.4736 59.9956 32.0000 1.9761 1.9768 416.2469 416.4230 0.0266 -1.0000 -1.0000 1737510 1578694656.20 151.4736 59.9956 32.0000 1.9769 1.9775 416.2925 416.4691 0.0266 -1.0000 -1.0000 1737573 1578694656.30 151.4736 59.9956 32.0000 1.9767 1.9774 416.2542 416.4311 0.0266 -1.0000 -1.0000 1737760 1578694656.40 151.4736 59.9956 32.0000 1.9773 1.9779 416.2891 416.4651 0.0265 -1.0000 -1.0000 1737823 1578694656.50 151.4736 59.9956 32.0000 1.9769 1.9775 416.3038 416.4791 0.0264 -1.0000 -1.0000 1737886 1578694656.60 151.4736 59.9956 32.0000 1.9764 1.9771 416.2284 416.4045 0.0266 -1.0000 -1.0000 1737963 1578694656.70 151.4567 59.9956 32.0000 1.9760 1.9767 416.2432 416.4201 0.0266 -1.0000 -1.0000 1738026 1578694656.80 151.4567 59.9956 32.0000 1.9762 1.9769 416.2302 416.4081 0.0268 -1.0000 -1.0000 1738307 1578694656.90 151.4567 59.9956 32.0000 1.9759 1.9765 416.2871 416.4642 0.0267 -1.0000 -1.0000 1738370 1578694657.00 151.4567 59.9956 32.0000 1.9762 1.9769 416.2438 416.4203 0.0266 -1.0000 -1.0000 1738448 1578694657.10 151.4567 59.9956 32.0000 1.9769 1.9776 416.2574 416.4354 0.0267 -1.0000 -1.0000 1738510 1578694657.20 151.4567 59.9956 32.0000 1.9769 1.9776 416.3135 416.4898 0.0266 -1.0000 -1.0000 1738573 1578694657.30 151.5033 59.9956 32.0000 1.9766 1.9773 416.3279 416.5050 0.0267 -1.0000 -1.0000 1738635 1578694657.40 151.5037 59.9956 32.0000 1.9770 1.9777 416.2763 416.4535 0.0267 -1.0000 -1.0000 1738698 1578694657.50 151.5037 59.9956 32.0000 1.9766 1.9773 416.3538 416.5305 0.0267 -1.0000 -1.0000 1738776 1578694657.60 151.5037 59.9956 32.0000 1.9759 1.9766 416.2175 416.3943 0.0266 -1.0000 -1.0000 1738838 1578694657.70 151.5037 59.9956 32.0000 1.9765 1.9772 416.2543 416.4309 0.0266 -1.0000 -1.0000 1738901 1578694657.80 151.4640 59.9956 32.0000 1.9761 1.9768 416.2567 416.4331 0.0266 -1.0000 -1.0000 1739557 1578694657.90 151.4298 59.9956 32.0000 1.9764 1.9770 416.2348 416.4108 0.0266 -1.0000 -1.0000 1739620 1578694658.00 151.4298 59.9956 32.0000 1.9755 1.9762 416.2690 416.4450 0.0265 -1.0000 -1.0000 1739683 1578694658.10 151.4298 59.9956 32.0000 1.9771 1.9778 416.2585 416.4350 0.0266 -1.0000 -1.0000 1739745 1578694658.20 151.4298 59.9956 32.0000 1.9764 1.9771 416.2720 416.4491 0.0267 -1.0000 -1.0000 1739807 1578694658.30 151.4298 59.9956 32.0000 1.9765 1.9771 416.2917 416.4679 0.0265 -1.0000 -1.0000 1739886 1578694658.40 151.4865 59.9956 32.0000 1.9763 1.9770 416.3698 416.5456 0.0265 -1.0000 -1.0000 1739948 1578694658.50 151.4865 59.9956 32.0000 1.9763 1.9770 416.2466 416.4241 0.0267 -1.0000 -1.0000 1740010 1578694658.60 151.4865 59.9956 32.0000 1.9768 1.9774 416.3361 416.5122 0.0266 -1.0000 -1.0000 1740089 1578694658.70 151.4865 59.9956 32.0000 1.9768 1.9775 416.2870 416.4634 0.0266 -1.0000 -1.0000 1740151 1578694658.80 151.4865 59.9956 32.0000 1.9773 1.9779 416.3762 416.5518 0.0266 -1.0000 -1.0000 1740213 1578694658.90 151.4865 59.9956 32.0000 1.9762 1.9769 416.3099 416.4868 0.0267 -1.0000 -1.0000 1740292 1578694659.00 151.4439 59.9959 32.0000 1.9762 1.9769 416.2952 416.4719 0.0266 -1.0000 -1.0000 1740354 1578694659.10 151.4393 59.9959 32.0000 1.9760 1.9767 416.2708 416.4471 0.0265 -1.0000 -1.0000 1740417 1578694659.20 151.4393 59.9959 32.0000 1.9771 1.9778 416.2971 416.4725 0.0264 -1.0000 -1.0000 1740479 1578694659.30 151.4393 59.9959 32.0000 1.9772 1.9779 416.2699 416.4470 0.0267 -1.0000 -1.0000 1740542 1578694659.40 151.4393 59.9959 32.0000 1.9767 1.9774 416.3191 416.4960 0.0267 -1.0000 -1.0000 1740604 1578694659.50 151.4393 59.9959 32.0000 1.9771 1.9778 416.3921 416.5686 0.0266 -1.0000 -1.0000 1740682 1578694659.60 151.4393 59.9959 32.0000 1.9767 1.9773 416.3792 416.5554 0.0266 -1.0000 -1.0000 1740745 1578694659.70 151.4393 59.9959 32.0000 1.9766 1.9773 416.2669 416.4432 0.0265 -1.0000 -1.0000 1740807 1578694659.80 151.4393 59.9959 32.0000 1.9762 1.9769 416.2964 416.4724 0.0266 -1.0000 -1.0000 1740885 1578694659.90 151.4393 59.9959 32.0000 1.9757 1.9763 416.3062 416.4832 0.0267 -1.0000 -1.0000 1741260 1578694660.00 151.4393 59.9959 32.0000 1.9759 1.9766 416.3510 416.5280 0.0267 -1.0000 -1.0000 1741323 1578694660.10 151.4393 59.9959 32.0000 1.9774 1.9781 416.3099 416.4871 0.0266 -1.0000 -1.0000 1741401 1578694660.20 151.4770 59.9959 32.0000 1.9765 1.9772 416.3199 416.4962 0.0265 -1.0000 -1.0000 1741463 1578694660.30 151.4770 59.9959 32.0000 1.9764 1.9771 416.2869 416.4620 0.0265 -1.0000 -1.0000 1741557 1578694660.40 151.4770 59.9959 32.0000 1.9767 1.9774 416.3374 416.5133 0.0265 -1.0000 -1.0000 1742057 1578694660.50 151.4770 59.9959 32.0000 1.9773 1.9780 416.3769 416.5534 0.0266 -1.0000 -1.0000 1742120 1578694660.60 151.4770 59.9959 32.0000 1.9757 1.9764 416.3657 416.5429 0.0267 -1.0000 -1.0000 1742182 1578694660.70 151.4724 59.9959 32.0000 1.9769 1.9776 416.3443 416.5215 0.0267 -1.0000 -1.0000 1742245 1578694660.80 151.4632 59.9959 32.0000 1.9765 1.9771 416.2950 416.4723 0.0267 -1.0000 -1.0000 1742307 1578694660.90 151.4632 59.9959 32.0000 1.9767 1.9773 416.3223 416.4998 0.0267 -1.0000 -1.0000 1742385 1578694661.00 151.4632 59.9959 32.0000 1.9757 1.9764 416.3334 416.5098 0.0265 -1.0000 -1.0000 1742448 1578694661.10 151.4632 59.9959 32.0000 1.9767 1.9774 416.3361 416.5127 0.0266 -1.0000 -1.0000 1742510 1578694661.20 151.4632 59.9959 32.0000 1.9763 1.9770 416.2953 416.4724 0.0267 -1.0000 -1.0000 1742589 1578694661.30 151.4721 59.9959 32.0000 1.9768 1.9774 416.3148 416.4912 0.0266 -1.0000 -1.0000 1742651 1578694661.40 151.4721 59.9959 32.0000 1.9764 1.9771 416.2067 416.3835 0.0267 -1.0000 -1.0000 1742745 1578694661.50 151.4721 59.9959 32.0000 1.9774 1.9781 416.3213 416.4976 0.0266 -1.0000 -1.0000 1742807 1578694661.60 151.4721 59.9959 32.0000 1.9763 1.9770 416.3374 416.5139 0.0266 -1.0000 -1.0000 1742870 1578694661.70 151.4721 59.9959 32.0000 1.9771 1.9778 416.3841 416.5607 0.0266 -1.0000 -1.0000 1742932 1578694661.80 151.4651 59.9959 32.0000 1.9771 1.9778 416.3017 416.4774 0.0265 -1.0000 -1.0000 1743010 1578694661.90 151.4594 59.9959 32.0000 1.9770 1.9776 416.3458 416.5218 0.0265 -1.0000 -1.0000 1743292 1578694662.00 151.4594 59.9959 32.0000 1.9767 1.9773 416.3353 416.5106 0.0264 -1.0000 -1.0000 1743354 1578694662.10 151.4594 59.9959 32.0000 1.9774 1.9781 416.3333 416.5101 0.0267 -1.0000 -1.0000 1743432 1578694662.20 151.4594 59.9959 32.0000 1.9768 1.9775 416.3705 416.5470 0.0266 -1.0000 -1.0000 1743495 1578694662.30 151.4594 59.9959 32.0000 1.9775 1.9782 416.3551 416.5319 0.0267 -1.0000 -1.0000 1743557 1578694662.40 151.4660 59.9959 32.0000 1.9771 1.9778 416.3717 416.5493 0.0268 -1.0000 -1.0000 1744042 1578694662.50 151.4928 59.9959 32.0000 1.9764 1.9770 416.3281 416.5043 0.0266 -1.0000 -1.0000 1744104 1578694662.60 151.4928 59.9959 32.0000 1.9769 1.9776 416.3105 416.4881 0.0268 -1.0000 -1.0000 1744182 1578694662.70 151.4928 59.9959 32.0000 1.9773 1.9780 416.3051 416.4817 0.0265 -1.0000 -1.0000 1744245 1578694662.80 151.4928 59.9959 32.0000 1.9771 1.9778 416.3642 416.5404 0.0266 -1.0000 -1.0000 1744307 1578694662.90 151.4928 59.9959 32.0000 1.9762 1.9769 416.2883 416.4653 0.0267 -1.0000 -1.0000 1744542 1578694663.00 151.5137 59.9959 32.0000 1.9767 1.9773 416.2714 416.4481 0.0266 -1.0000 -1.0000 1744620 1578694663.10 151.5152 59.9959 32.0000 1.9764 1.9771 416.3246 416.5014 0.0266 -1.0000 -1.0000 1744667 1578694663.20 151.5152 59.9959 32.0000 1.9768 1.9775 416.3052 416.4816 0.0266 -1.0000 -1.0000 1744745 1578694663.30 151.5152 59.9959 32.0000 1.9772 1.9779 416.3290 416.5057 0.0266 -1.0000 -1.0000 1744807 1578694663.40 151.5152 59.9959 32.0000 1.9772 1.9779 416.3910 416.5674 0.0266 -1.0000 -1.0000 1744870 1578694663.50 151.5134 59.9959 32.0000 1.9766 1.9773 416.3489 416.5261 0.0267 -1.0000 -1.0000 1745042 1578694663.60 151.4900 59.9959 32.0000 1.9768 1.9774 416.2464 416.4231 0.0266 -1.0000 -1.0000 1745104 1578694663.70 151.4900 59.9959 32.0000 1.9774 1.9781 416.3164 416.4927 0.0266 -1.0000 -1.0000 1745167 1578694663.80 151.4900 59.9959 32.0000 1.9772 1.9779 416.2925 416.4696 0.0267 -1.0000 -1.0000 1745245 1578694663.90 151.4900 59.9959 32.0000 1.9773 1.9780 416.2788 416.4556 0.0266 -1.0000 -1.0000 1745307 1578694664.00 151.4900 59.9959 32.0000 1.9764 1.9771 416.3002 416.4761 0.0265 -1.0000 -1.0000 1745370 1578694664.10 151.5181 59.9959 32.0000 1.9765 1.9772 416.3373 416.5130 0.0265 -1.0000 -1.0000 1745432 1578694664.20 151.5181 59.9959 32.0000 1.9770 1.9776 416.3399 416.5162 0.0266 -1.0000 -1.0000 1745495 1578694664.30 151.5181 59.9959 32.0000 1.9763 1.9770 416.3149 416.4917 0.0267 -1.0000 -1.0000 1745557 1578694664.40 151.5181 59.9959 32.0000 1.9759 1.9766 416.2725 416.4500 0.0267 -1.0000 -1.0000 1745635 1578694664.50 151.5181 59.9959 32.0000 1.9761 1.9768 416.3040 416.4802 0.0265 -1.0000 -1.0000 1745807 1578694664.60 151.4839 59.9959 32.0000 1.9765 1.9772 416.3075 416.4840 0.0267 -1.0000 -1.0000 1745886 1578694664.70 151.4602 59.9958 32.0000 1.9765 1.9772 416.2681 416.4466 0.0268 -1.0000 -1.0000 1745948 1578694664.80 151.4602 59.9958 32.0000 1.9766 1.9773 416.2932 416.4694 0.0266 -1.0000 -1.0000 1746010 1578694664.90 151.4602 59.9958 32.0000 1.9762 1.9769 416.3193 416.4951 0.0265 -1.0000 -1.0000 1746089 1578694665.00 151.4602 59.9958 32.0000 1.9766 1.9773 416.3813 416.5582 0.0267 -1.0000 -1.0000 1746323 1578694665.10 151.4602 59.9958 32.0000 1.9770 1.9777 416.3441 416.5207 0.0265 -1.0000 -1.0000 1746385 1578694665.20 151.4731 59.9958 32.0000 1.9776 1.9783 416.2807 416.4569 0.0266 -1.0000 -1.0000 1746448 1578694665.30 151.4731 59.9958 32.0000 1.9773 1.9779 416.3218 416.4979 0.0265 -1.0000 -1.0000 1746510 1578694665.40 151.4731 59.9958 32.0000 1.9763 1.9770 416.2960 416.4719 0.0266 -1.0000 -1.0000 1746573 1578694665.50 151.4731 59.9958 32.0000 1.9764 1.9771 416.3069 416.4832 0.0265 -1.0000 -1.0000 1746807 1578694665.60 151.4731 59.9958 32.0000 1.9770 1.9777 416.2877 416.4627 0.0263 -1.0000 -1.0000 1746870 1578694665.70 151.4731 59.9958 32.0000 1.9770 1.9777 416.2585 416.4350 0.0266 -1.0000 -1.0000 1746932 1578694665.80 151.4826 59.9958 32.0000 1.9763 1.9770 416.2963 416.4730 0.0267 -1.0000 -1.0000 1747010 1578694665.90 151.4826 59.9958 32.0000 1.9771 1.9778 416.3383 416.5154 0.0267 -1.0000 -1.0000 1747073 1578694666.00 151.4826 59.9958 32.0000 1.9770 1.9777 416.3254 416.5015 0.0266 -1.0000 -1.0000 1747260 1578694666.10 151.4826 59.9958 32.0000 1.9764 1.9771 416.3102 416.4873 0.0267 -1.0000 -1.0000 1747338 1578694666.20 151.4826 59.9958 32.0000 1.9770 1.9777 416.3002 416.4772 0.0267 -1.0000 -1.0000 1747401 1578694666.30 151.4826 59.9958 32.0000 1.9776 1.9783 416.3370 416.5139 0.0267 -1.0000 -1.0000 1747463 1578694666.40 151.5035 59.9958 32.0000 1.9774 1.9781 416.3392 416.5156 0.0266 -1.0000 -1.0000 1747542 1578694666.50 151.5035 59.9958 32.0000 1.9771 1.9778 416.3217 416.4983 0.0266 -1.0000 -1.0000 1747604 1578694666.60 151.5035 59.9958 32.0000 1.9765 1.9772 416.2806 416.4575 0.0267 -1.0000 -1.0000 1747792 1578694666.70 151.5035 59.9958 32.0000 1.9769 1.9776 416.3486 416.5249 0.0265 -1.0000 -1.0000 1747854 1578694666.80 151.5035 59.9958 32.0000 1.9769 1.9776 416.3269 416.5021 0.0265 -1.0000 -1.0000 1747917 1578694666.90 151.4666 59.9958 32.0000 1.9764 1.9771 416.3352 416.5113 0.0265 -1.0000 -1.0000 1747979 1578694667.00 151.4552 59.9958 32.0000 1.9771 1.9778 416.3227 416.4986 0.0266 -1.0000 -1.0000 1748042 1578694667.10 151.4552 59.9958 32.0000 1.9770 1.9777 416.3403 416.5175 0.0267 -1.0000 -1.0000 1748323 1578694667.20 151.4552 59.9958 32.0000 1.9772 1.9779 416.3348 416.5114 0.0266 -1.0000 -1.0000 1748401 1578694667.30 151.4552 59.9958 32.0000 1.9773 1.9780 416.3376 416.5145 0.0267 -1.0000 -1.0000 1748463 1578694667.40 151.4552 59.9958 32.0000 1.9774 1.9781 416.3971 416.5739 0.0266 -1.0000 -1.0000 1748526 1578694667.50 151.4890 59.9958 32.0000 1.9770 1.9777 416.3845 416.5609 0.0266 -1.0000 -1.0000 1748589 1578694667.60 151.4890 59.9958 32.0000 1.9771 1.9777 416.3096 416.4863 0.0266 -1.0000 -1.0000 1749104 1578694667.70 151.4890 59.9958 32.0000 1.9767 1.9774 416.2311 416.4081 0.0267 -1.0000 -1.0000 1749167 1578694667.80 151.4890 59.9958 32.0000 1.9766 1.9773 416.3421 416.5185 0.0266 -1.0000 -1.0000 1749229 1578694667.90 151.4890 59.9958 32.0000 1.9765 1.9772 416.3527 416.5300 0.0267 -1.0000 -1.0000 1749292 1578694668.00 151.4881 59.9958 32.0000 1.9772 1.9779 416.2288 416.4053 0.0266 -1.0000 -1.0000 1749354 1578694668.10 151.4776 59.9958 32.0000 1.9762 1.9768 416.3579 416.5345 0.0266 -1.0000 -1.0000 1749510 1578694668.20 151.4776 59.9958 32.0000 1.9767 1.9774 416.4003 416.5772 0.0266 -1.0000 -1.0000 1749573 1578694668.30 151.4776 59.9958 32.0000 1.9762 1.9769 416.3833 416.5588 0.0265 -1.0000 -1.0000 1749635 1578694668.40 151.4776 59.9958 32.0000 1.9766 1.9773 416.3494 416.5269 0.0268 -1.0000 -1.0000 1749713 1578694668.50 151.4776 59.9958 32.0000 1.9767 1.9774 416.3581 416.5351 0.0266 -1.0000 -1.0000 1749776 1578694668.60 151.4184 59.9958 32.0000 1.9762 1.9768 416.3176 416.4948 0.0267 -1.0000 -1.0000 1750073 1578694668.70 151.4184 59.9958 32.0000 1.9756 1.9763 416.2626 416.4394 0.0267 -1.0000 -1.0000 1750135 1578694668.80 151.4184 59.9958 32.0000 1.9762 1.9769 416.2850 416.4618 0.0266 -1.0000 -1.0000 1750198 1578694668.90 151.4184 59.9958 32.0000 1.9765 1.9772 416.2590 416.4354 0.0266 -1.0000 -1.0000 1750260 1578694669.00 151.4184 59.9958 32.0000 1.9760 1.9767 416.2805 416.4569 0.0266 -1.0000 -1.0000 1750323 1578694669.10 151.3996 59.9958 32.0000 1.9762 1.9769 416.2893 416.4658 0.0265 -1.0000 -1.0000 1750510 1578694669.20 151.3996 59.9958 32.0000 1.9761 1.9768 416.2600 416.4365 0.0266 -1.0000 -1.0000 1750589 1578694669.30 151.3996 59.9958 32.0000 1.9766 1.9772 416.2256 416.4022 0.0267 -1.0000 -1.0000 1750651 1578694669.40 151.3996 59.9958 32.0000 1.9759 1.9766 416.2983 416.4755 0.0266 -1.0000 -1.0000 1750713 1578694669.50 151.3996 59.9958 32.0000 1.9769 1.9776 416.3242 416.5003 0.0266 -1.0000 -1.0000 1750792 1578694669.60 151.3996 59.9958 32.0000 1.9771 1.9777 416.3319 416.5093 0.0267 -1.0000 -1.0000 1750854 1578694669.70 151.4153 59.9958 32.0000 1.9767 1.9774 416.3243 416.5000 0.0265 -1.0000 -1.0000 1751245 1578694669.80 151.4153 59.9958 32.0000 1.9765 1.9772 416.2230 416.3991 0.0266 -1.0000 -1.0000 1751323 1578694669.90 151.4153 59.9958 32.0000 1.9764 1.9770 416.3152 416.4911 0.0265 -1.0000 -1.0000 1751386 1578694670.00 151.4153 59.9958 32.0000 1.9758 1.9765 416.3228 416.4990 0.0265 -1.0000 -1.0000 1751448 1578694670.10 151.4153 59.9958 32.0000 1.9755 1.9762 416.3015 416.4778 0.0266 -1.0000 -1.0000 1751510 1578694670.20 151.3984 59.9958 32.0000 1.9763 1.9770 416.3091 416.4850 0.0265 -1.0000 -1.0000 1751573 1578694670.30 151.3984 59.9958 32.0000 1.9762 1.9769 416.3536 416.5305 0.0266 -1.0000 -1.0000 1751651 1578694670.40 151.3984 59.9958 32.0000 1.9760 1.9767 416.2794 416.4558 0.0266 -1.0000 -1.0000 1751713 1578694670.50 151.3984 59.9958 32.0000 1.9766 1.9773 416.2658 416.4427 0.0267 -1.0000 -1.0000 1751776 1578694670.60 151.3984 59.9958 32.0000 1.9763 1.9770 416.2840 416.4595 0.0265 -1.0000 -1.0000 1751854 1578694670.70 151.3984 59.9958 32.0000 1.9756 1.9763 416.3119 416.4883 0.0266 -1.0000 -1.0000 1752089 1578694670.80 151.4167 59.9958 32.0000 1.9763 1.9770 416.2859 416.4619 0.0265 -1.0000 -1.0000 1752151 1578694670.90 151.4167 59.9958 32.0000 1.9761 1.9768 416.3423 416.5196 0.0267 -1.0000 -1.0000 1752229 1578694671.00 151.4167 59.9958 32.0000 1.9769 1.9776 416.2735 416.4507 0.0267 -1.0000 -1.0000 1752292 1578694671.10 151.4167 59.9958 32.0000 1.9762 1.9769 416.2791 416.4562 0.0267 -1.0000 -1.0000 1752354 1578694671.20 151.4167 59.9958 32.0000 1.9767 1.9773 416.2273 416.4039 0.0266 -1.0000 -1.0000 1752432 1578694671.30 151.4167 59.9958 32.0000 1.9765 1.9771 416.2800 416.4560 0.0266 -1.0000 -1.0000 1752495 1578694671.40 151.4712 59.9958 32.0000 1.9769 1.9776 416.3322 416.5089 0.0266 -1.0000 -1.0000 1752557 1578694671.50 151.4766 59.9958 32.0000 1.9767 1.9774 416.3387 416.5155 0.0267 -1.0000 -1.0000 1752635 1578694671.60 151.4766 59.9958 32.0000 1.9770 1.9777 416.3804 416.5576 0.0266 -1.0000 -1.0000 1752698 1578694671.70 151.4766 59.9958 32.0000 1.9767 1.9774 416.3794 416.5550 0.0265 -1.0000 -1.0000 1752823 1578694671.80 151.4766 59.9958 32.0000 1.9768 1.9775 416.4302 416.6067 0.0266 -1.0000 -1.0000 1752885 1578694671.90 151.4799 59.9958 32.0000 1.9773 1.9780 416.3533 416.5310 0.0268 -1.0000 -1.0000 1752948 1578694672.00 151.4871 59.9958 32.0000 1.9775 1.9782 416.3832 416.5598 0.0266 -1.0000 -1.0000 1753010 1578694672.10 151.4871 59.9958 32.0000 1.9771 1.9778 416.3579 416.5337 0.0265 -1.0000 -1.0000 1753089 1578694672.20 151.4871 59.9958 32.0000 1.9774 1.9781 416.3385 416.5148 0.0266 -1.0000 -1.0000 1753542 1578694672.30 151.4871 59.9958 32.0000 1.9764 1.9771 416.3468 416.5228 0.0265 -1.0000 -1.0000 1753604 1578694672.40 151.4871 59.9958 32.0000 1.9760 1.9767 416.3686 416.5450 0.0266 -1.0000 -1.0000 1753683 1578694672.50 151.4262 59.9958 32.0000 1.9769 1.9776 416.3401 416.5171 0.0267 -1.0000 -1.0000 1753745 1578694672.60 151.4262 59.9958 32.0000 1.9761 1.9768 416.3753 416.5529 0.0267 -1.0000 -1.0000 1753807 1578694672.70 151.4262 59.9958 32.0000 1.9762 1.9769 416.3368 416.5135 0.0266 -1.0000 -1.0000 1753870 1578694672.80 151.4262 59.9958 32.0000 1.9763 1.9770 416.4020 416.5788 0.0267 -1.0000 -1.0000 1754057 1578694672.90 151.4262 59.9958 32.0000 1.9771 1.9778 416.3307 416.5073 0.0266 -1.0000 -1.0000 1754120 1578694673.00 151.4262 59.9958 32.0000 1.9769 1.9775 416.3425 416.5185 0.0265 -1.0000 -1.0000 1754182 1578694673.10 151.4905 59.9958 32.0000 1.9765 1.9772 416.3003 416.4771 0.0267 -1.0000 -1.0000 1754245 1578694673.20 151.4905 59.9958 32.0000 1.9768 1.9775 416.2957 416.4716 0.0266 -1.0000 -1.0000 1754323 1578694673.30 151.4905 59.9958 32.0000 1.9776 1.9783 416.2852 416.4616 0.0266 -1.0000 -1.0000 1754557 1578694673.40 151.4905 59.9958 32.0000 1.9768 1.9775 416.3452 416.5219 0.0267 -1.0000 -1.0000 1754620 1578694673.50 151.4905 59.9958 32.0000 1.9768 1.9775 416.3451 416.5211 0.0266 -1.0000 -1.0000 1754698 1578694673.60 151.4799 59.9958 32.0000 1.9772 1.9779 416.4228 416.5997 0.0266 -1.0000 -1.0000 1754760 1578694673.70 151.4667 59.9958 32.0000 1.9765 1.9772 416.4041 416.5804 0.0266 -1.0000 -1.0000 1754823 1578694673.80 151.4667 59.9958 32.0000 1.9763 1.9770 416.4764 416.6530 0.0266 -1.0000 -1.0000 1754885 1578694673.90 151.4667 59.9958 32.0000 1.9765 1.9772 416.3546 416.5312 0.0266 -1.0000 -1.0000 1754948 1578694674.00 151.4667 59.9958 32.0000 1.9771 1.9778 416.3607 416.5375 0.0267 -1.0000 -1.0000 1755010 1578694674.10 151.4667 59.9958 32.0000 1.9768 1.9775 416.3864 416.5625 0.0266 -1.0000 -1.0000 1755089 1578694674.20 151.4876 59.9958 32.0000 1.9771 1.9778 416.3775 416.5541 0.0266 -1.0000 -1.0000 1755151 1578694674.30 151.4876 59.9958 32.0000 1.9766 1.9773 416.4145 416.5906 0.0266 -1.0000 -1.0000 1755604 1578694674.40 151.4876 59.9958 32.0000 1.9767 1.9774 416.3319 416.5083 0.0266 -1.0000 -1.0000 1755683 1578694674.50 151.4876 59.9958 32.0000 1.9770 1.9777 416.3779 416.5534 0.0266 -1.0000 -1.0000 1755745 1578694674.60 151.4876 59.9958 32.0000 1.9767 1.9774 416.3324 416.5094 0.0266 -1.0000 -1.0000 1755807 1578694674.70 151.4876 59.9958 32.0000 1.9762 1.9769 416.3247 416.5012 0.0266 -1.0000 -1.0000 1755870 1578694674.80 151.4737 59.9958 32.0000 1.9764 1.9771 416.3259 416.5025 0.0266 -1.0000 -1.0000 1756260 1578694674.90 151.3984 59.9962 32.0000 1.9759 1.9766 416.3339 416.5111 0.0267 -1.0000 -1.0000 1756323 1578694675.00 151.3984 59.9962 32.0000 1.9761 1.9768 416.3111 416.4883 0.0266 -1.0000 -1.0000 1756385 1578694675.10 151.3984 59.9962 32.0000 1.9754 1.9761 416.2461 416.4214 0.0265 -1.0000 -1.0000 1756448 1578694675.20 151.3984 59.9962 32.0000 1.9769 1.9776 416.2957 416.4721 0.0266 -1.0000 -1.0000 1756526 1578694675.30 151.3984 59.9962 32.0000 1.9770 1.9777 416.3255 416.5012 0.0265 -1.0000 -1.0000 1756760 1578694675.40 151.4700 59.9962 32.0000 1.9766 1.9773 416.3152 416.4923 0.0267 -1.0000 -1.0000 1756823 1578694675.50 151.4700 59.9962 32.0000 1.9767 1.9774 416.3351 416.5118 0.0266 -1.0000 -1.0000 1756885 1578694675.60 151.4700 59.9962 32.0000 1.9771 1.9777 416.3823 416.5591 0.0266 -1.0000 -1.0000 1756948 1578694675.70 151.4700 59.9962 32.0000 1.9765 1.9772 416.3477 416.5243 0.0266 -1.0000 -1.0000 1757010 1578694675.80 151.4700 59.9962 32.0000 1.9759 1.9765 416.3061 416.4827 0.0266 -1.0000 -1.0000 1757089 1578694675.90 151.4749 59.9962 32.0000 1.9772 1.9779 416.3501 416.5264 0.0265 -1.0000 -1.0000 1757151 1578694676.00 151.5001 59.9962 32.0000 1.9765 1.9772 416.3603 416.5371 0.0267 -1.0000 -1.0000 1757213 1578694676.10 151.5001 59.9962 32.0000 1.9772 1.9779 416.3195 416.4961 0.0266 -1.0000 -1.0000 1757292 1578694676.20 151.5001 59.9962 32.0000 1.9772 1.9779 416.4236 416.6001 0.0266 -1.0000 -1.0000 1757354 1578694676.30 151.5001 59.9962 32.0000 1.9768 1.9775 416.3851 416.5609 0.0265 -1.0000 -1.0000 1757838 1578694676.40 151.5001 59.9962 32.0000 1.9769 1.9776 416.3463 416.5225 0.0265 -1.0000 -1.0000 1757917 1578694676.50 151.4912 59.9962 32.0000 1.9773 1.9780 416.4145 416.5905 0.0266 -1.0000 -1.0000 1757979 1578694676.60 151.4912 59.9962 32.0000 1.9772 1.9778 416.4143 416.5906 0.0265 -1.0000 -1.0000 1758042 1578694676.70 151.4912 59.9962 32.0000 1.9765 1.9772 416.3616 416.5376 0.0265 -1.0000 -1.0000 1758104 1578694676.80 151.4912 59.9962 32.0000 1.9768 1.9775 416.3626 416.5392 0.0266 -1.0000 -1.0000 1758182 1578694676.90 151.4912 59.9962 32.0000 1.9768 1.9775 416.3635 416.5403 0.0267 -1.0000 -1.0000 1758323 1578694677.00 151.4860 59.9962 32.0000 1.9769 1.9776 416.3845 416.5614 0.0267 -1.0000 -1.0000 1758385 1578694677.10 151.4621 59.9962 32.0000 1.9766 1.9772 416.2982 416.4757 0.0267 -1.0000 -1.0000 1758448 1578694677.20 151.4621 59.9962 32.0000 1.9765 1.9771 416.3506 416.5272 0.0266 -1.0000 -1.0000 1758526 1578694677.30 151.4621 59.9962 32.0000 1.9763 1.9769 416.3479 416.5240 0.0266 -1.0000 -1.0000 1758588 1578694677.40 151.4621 59.9962 32.0000 1.9761 1.9768 416.3200 416.4960 0.0266 -1.0000 -1.0000 1758651 1578694677.50 151.4621 59.9962 32.0000 1.9760 1.9767 416.2647 416.4413 0.0266 -1.0000 -1.0000 1758713 1578694677.60 151.4483 59.9962 32.0000 1.9767 1.9774 416.3311 416.5084 0.0268 -1.0000 -1.0000 1758776 1578694677.70 151.4483 59.9962 32.0000 1.9768 1.9775 416.3076 416.4839 0.0266 -1.0000 -1.0000 1758838 1578694677.80 151.4483 59.9962 32.0000 1.9771 1.9778 416.3424 416.5192 0.0267 -1.0000 -1.0000 1758917 1578694677.90 151.4483 59.9962 32.0000 1.9776 1.9783 416.3420 416.5184 0.0265 -1.0000 -1.0000 1759010 1578694678.00 151.4483 59.9962 32.0000 1.9761 1.9768 416.3453 416.5210 0.0265 -1.0000 -1.0000 1759073 1578694678.10 151.4483 59.9962 32.0000 1.9764 1.9771 416.3196 416.4970 0.0267 -1.0000 -1.0000 1759151 1578694678.20 151.4483 59.9962 32.0000 1.9773 1.9780 416.2967 416.4726 0.0265 -1.0000 -1.0000 1759213 1578694678.30 151.4854 59.9962 32.0000 1.9769 1.9775 416.3507 416.5270 0.0266 -1.0000 -1.0000 1759276 1578694678.40 151.4854 59.9962 32.0000 1.9772 1.9779 416.4035 416.5801 0.0266 -1.0000 -1.0000 1800073 1578694678.50 151.4854 59.9962 32.0000 1.9773 1.9780 416.3395 416.5172 0.0267 -1.0000 -1.0000 1800135 1578694678.60 151.4854 59.9962 32.0000 1.9769 1.9776 416.3465 416.5231 0.0266 -1.0000 -1.0000 1800213 1578694678.70 151.4854 59.9962 32.0000 1.9767 1.9774 416.2728 416.4498 0.0267 -1.0000 -1.0000 1800276 1578694678.80 151.5221 59.9962 32.0000 1.9769 1.9776 416.3149 416.4921 0.0267 -1.0000 -1.0000 1800338 1578694678.90 151.5257 59.9962 32.0000 1.9769 1.9776 416.3657 416.5429 0.0267 -1.0000 -1.0000 1800401 1578694679.00 151.5257 59.9962 32.0000 1.9771 1.9778 416.3515 416.5275 0.0265 -1.0000 -1.0000 1800463 1578694679.10 151.5257 59.9962 32.0000 1.9767 1.9774 416.3595 416.5348 0.0265 -1.0000 -1.0000 1800526 1578694679.20 151.5257 59.9962 32.0000 1.9767 1.9774 416.3475 416.5245 0.0267 -1.0000 -1.0000 1800604 1578694679.30 151.5251 59.9962 32.0000 1.9766 1.9773 416.3813 416.5583 0.0268 -1.0000 -1.0000 1800667 1578694679.40 151.5118 59.9962 32.0000 1.9768 1.9775 416.4374 416.6148 0.0267 -1.0000 -1.0000 1800792 1578694679.50 151.5118 59.9962 32.0000 1.9773 1.9780 416.4355 416.6117 0.0266 -1.0000 -1.0000 1800870 1578694679.60 151.5118 59.9962 32.0000 1.9768 1.9775 416.4284 416.6043 0.0265 -1.0000 -1.0000 1800932 1578694679.70 151.5118 59.9962 32.0000 1.9770 1.9777 416.3851 416.5614 0.0266 -1.0000 -1.0000 1800995 1578694679.80 151.5118 59.9962 32.0000 1.9764 1.9771 416.3792 416.5552 0.0265 -1.0000 -1.0000 1801057 1578694679.90 151.4725 59.9958 32.0000 1.9765 1.9772 416.2992 416.4756 0.0266 -1.0000 -1.0000 1801135 1578694680.00 151.4725 59.9958 32.0000 1.9768 1.9775 416.3651 416.5412 0.0265 -1.0000 -1.0000 1801245 1578694680.10 151.4725 59.9958 32.0000 1.9765 1.9772 416.4660 416.6430 0.0267 -1.0000 -1.0000 1801323 1578694680.20 151.4725 59.9958 32.0000 1.9760 1.9767 416.3771 416.5543 0.0267 -1.0000 -1.0000 1801385 1578694680.30 151.4725 59.9958 32.0000 1.9759 1.9766 416.4071 416.5844 0.0267 -1.0000 -1.0000 1801448 1578694680.40 151.4725 59.9958 32.0000 1.9765 1.9772 416.4668 416.6440 0.0267 -1.0000 -1.0000 1801526 1578694680.50 151.4738 59.9958 32.0000 1.9761 1.9768 416.2679 416.4443 0.0267 -1.0000 -1.0000 1801807 1578694680.60 151.4781 59.9958 32.0000 1.9767 1.9774 416.3035 416.4809 0.0266 -1.0000 -1.0000 1801885 1578694680.70 151.4781 59.9958 32.0000 1.9761 1.9768 416.2778 416.4532 0.0264 -1.0000 -1.0000 1801948 1578694680.80 151.4781 59.9958 32.0000 1.9769 1.9776 416.3830 416.5597 0.0266 -1.0000 -1.0000 1802010 1578694680.90 151.4781 59.9958 32.0000 1.9768 1.9775 416.3536 416.5301 0.0266 -1.0000 -1.0000 1802073 1578694681.00 151.4781 59.9958 32.0000 1.9765 1.9772 416.3469 416.5227 0.0265 -1.0000 -1.0000 1802307 1578694681.10 151.5410 59.9958 32.0000 1.9771 1.9778 416.4019 416.5787 0.0266 -1.0000 -1.0000 1802370 1578694681.20 151.5410 59.9958 32.0000 1.9777 1.9784 416.3934 416.5688 0.0265 -1.0000 -1.0000 1802448 1578694681.30 151.5410 59.9958 32.0000 1.9771 1.9778 416.3154 416.4913 0.0265 -1.0000 -1.0000 1802510 1578694681.40 151.5410 59.9958 32.0000 1.9764 1.9771 416.2541 416.4313 0.0268 -1.0000 -1.0000 1802573 1578694681.50 151.5410 59.9958 32.0000 1.9757 1.9764 416.3222 416.5005 0.0269 -1.0000 -1.0000 1802635 1578694681.60 151.5215 59.9958 32.0000 1.9761 1.9768 416.3363 416.5141 0.0267 -1.0000 -1.0000 1802698 1578694681.70 151.4829 59.9958 32.0000 1.9766 1.9772 416.3706 416.5475 0.0266 -1.0000 -1.0000 1802760 1578694681.80 151.4829 59.9958 32.0000 1.9767 1.9774 416.3543 416.5313 0.0267 -1.0000 -1.0000 1802838 1578694681.90 151.4829 59.9958 32.0000 1.9768 1.9775 416.2912 416.4678 0.0266 -1.0000 -1.0000 1802901 1578694682.00 151.4829 59.9958 32.0000 1.9765 1.9772 416.3564 416.5326 0.0266 -1.0000 -1.0000 1803089 1578694682.10 151.4829 59.9958 32.0000 1.9768 1.9775 416.3754 416.5515 0.0265 -1.0000 -1.0000 1803151 1578694682.20 151.4725 59.9958 32.0000 1.9772 1.9779 416.2256 416.4016 0.0266 -1.0000 -1.0000 1803213 1578694682.30 151.4725 59.9958 32.0000 1.9767 1.9773 416.2352 416.4112 0.0265 -1.0000 -1.0000 1803276 1578694682.40 151.4725 59.9958 32.0000 1.9761 1.9768 416.3151 416.4920 0.0267 -1.0000 -1.0000 1803354 1578694682.50 151.4725 59.9958 32.0000 1.9756 1.9763 416.3326 416.5096 0.0266 -1.0000 -1.0000 1803589 1578694682.60 151.4725 59.9958 32.0000 1.9766 1.9772 416.3259 416.5019 0.0266 -1.0000 -1.0000 1803667 1578694682.70 151.4725 59.9958 32.0000 1.9763 1.9770 416.2673 416.4433 0.0265 -1.0000 -1.0000 1803729 1578694682.80 151.4725 59.9958 32.0000 1.9771 1.9778 416.3510 416.5267 0.0265 -1.0000 -1.0000 1803792 1578694682.90 151.4725 59.9958 32.0000 1.9770 1.9776 416.3000 416.4754 0.0265 -1.0000 -1.0000 1803854 1578694683.00 151.4725 59.9958 32.0000 1.9768 1.9774 416.3290 416.5056 0.0267 -1.0000 -1.0000 1803917 1578694683.10 151.4972 59.9958 32.0000 1.9770 1.9777 416.3271 416.5040 0.0266 -1.0000 -1.0000 1804057 1578694683.20 151.4937 59.9958 32.0000 1.9773 1.9780 416.3520 416.5282 0.0265 -1.0000 -1.0000 1804120 1578694683.30 151.4732 59.9958 32.0000 1.9769 1.9776 416.3829 416.5586 0.0265 -1.0000 -1.0000 1804182 1578694683.40 151.4732 59.9958 32.0000 1.9766 1.9772 416.3399 416.5160 0.0266 -1.0000 -1.0000 1804245 1578694683.50 151.4732 59.9958 32.0000 1.9765 1.9772 416.3617 416.5393 0.0267 -1.0000 -1.0000 1804323 1578694683.60 151.4732 59.9958 32.0000 1.9775 1.9782 416.2682 416.4441 0.0266 -1.0000 -1.0000 1804604 1578694683.70 151.4732 59.9958 32.0000 1.9765 1.9772 416.2979 416.4746 0.0266 -1.0000 -1.0000 1804667 1578694683.80 151.4757 59.9958 32.0000 1.9766 1.9773 416.3293 416.5056 0.0266 -1.0000 -1.0000 1804745 1578694683.90 151.4893 59.9958 32.0000 1.9769 1.9776 416.3603 416.5371 0.0267 -1.0000 -1.0000 1804807 1578694684.00 151.4893 59.9958 32.0000 1.9770 1.9777 416.3330 416.5102 0.0267 -1.0000 -1.0000 1804870 1578694684.10 151.4893 59.9958 32.0000 1.9763 1.9770 416.3099 416.4866 0.0266 -1.0000 -1.0000 1805057 1578694684.20 151.4893 59.9958 32.0000 1.9765 1.9772 416.2938 416.4712 0.0267 -1.0000 -1.0000 1805120 1578694684.30 151.4893 59.9958 32.0000 1.9771 1.9778 416.2997 416.4764 0.0267 -1.0000 -1.0000 1805183 1578694684.40 151.5230 59.9958 32.0000 1.9776 1.9783 416.3069 416.4834 0.0266 -1.0000 -1.0000 1805260 1578694684.50 151.5230 59.9958 32.0000 1.9766 1.9773 416.3751 416.5512 0.0266 -1.0000 -1.0000 1805323 1578694684.60 151.5230 59.9958 32.0000 1.9768 1.9775 416.3150 416.4913 0.0265 -1.0000 -1.0000 1806104 1578694684.70 151.5230 59.9958 32.0000 1.9772 1.9779 416.3225 416.4989 0.0267 -1.0000 -1.0000 1806167 1578694684.80 151.5230 59.9958 32.0000 1.9768 1.9775 416.2984 416.4751 0.0266 -1.0000 -1.0000 1806229 1578694684.90 151.5044 59.9959 32.0000 1.9767 1.9774 416.3687 416.5455 0.0267 -1.0000 -1.0000 1806307 1578694685.00 151.4705 59.9960 32.0000 1.9757 1.9764 416.3574 416.5347 0.0267 -1.0000 -1.0000 1806370 1578694685.10 151.4705 59.9960 32.0000 1.9767 1.9774 416.2430 416.4187 0.0265 -1.0000 -1.0000 1806432 1578694685.20 151.4705 59.9960 32.0000 1.9772 1.9779 416.3390 416.5153 0.0267 -1.0000 -1.0000 1806510 1578694685.30 151.4705 59.9960 32.0000 1.9764 1.9771 416.2972 416.4748 0.0267 -1.0000 -1.0000 1806573 1578694685.40 151.4705 59.9960 32.0000 1.9774 1.9780 416.3564 416.5327 0.0266 -1.0000 -1.0000 1806635 1578694685.50 151.4916 59.9960 32.0000 1.9767 1.9774 416.3579 416.5338 0.0265 -1.0000 -1.0000 1806698 1578694685.60 151.4916 59.9960 32.0000 1.9768 1.9775 416.3527 416.5287 0.0266 -1.0000 -1.0000 1806792 1578694685.70 151.4916 59.9960 32.0000 1.9767 1.9774 416.3424 416.5192 0.0267 -1.0000 -1.0000 1806854 1578694685.80 151.4916 59.9960 32.0000 1.9766 1.9773 416.3189 416.4954 0.0266 -1.0000 -1.0000 1806932 1578694685.90 151.4916 59.9960 32.0000 1.9766 1.9773 416.3066 416.4829 0.0266 -1.0000 -1.0000 1806995 1578694686.00 151.4909 59.9960 32.0000 1.9766 1.9773 416.3222 416.4991 0.0267 -1.0000 -1.0000 1807057 1578694686.10 151.4907 59.9960 32.0000 1.9770 1.9777 416.2907 416.4670 0.0266 -1.0000 -1.0000 1807135 1578694686.20 151.4907 59.9960 32.0000 1.9776 1.9783 416.2959 416.4721 0.0266 -1.0000 -1.0000 1807338 1578694686.30 151.4907 59.9960 32.0000 1.9764 1.9770 416.3028 416.4794 0.0266 -1.0000 -1.0000 1807401 1578694686.40 151.4907 59.9960 32.0000 1.9769 1.9776 416.3180 416.4946 0.0267 -1.0000 -1.0000 1807479 1578694686.50 151.4907 59.9960 32.0000 1.9770 1.9777 416.3155 416.4920 0.0266 -1.0000 -1.0000 1807542 1578694686.60 151.5225 59.9960 32.0000 1.9773 1.9779 416.3454 416.5220 0.0266 -1.0000 -1.0000 1807604 1578694686.70 151.5225 59.9960 32.0000 1.9768 1.9774 416.3599 416.5363 0.0266 -1.0000 -1.0000 1807792 1578694686.80 151.5225 59.9960 32.0000 1.9771 1.9778 416.3569 416.5343 0.0267 -1.0000 -1.0000 1807854 1578694686.90 151.5225 59.9960 32.0000 1.9768 1.9775 416.2784 416.4542 0.0265 -1.0000 -1.0000 1807932 1578694687.00 151.5225 59.9960 32.0000 1.9769 1.9775 416.2829 416.4594 0.0266 -1.0000 -1.0000 1807995 1578694687.10 151.5446 59.9960 32.0000 1.9770 1.9776 416.3334 416.5106 0.0268 -1.0000 -1.0000 1808057 1578694687.20 151.5446 59.9960 32.0000 1.9775 1.9782 416.3559 416.5341 0.0267 -1.0000 -1.0000 1808307 1578694687.30 151.5446 59.9960 32.0000 1.9775 1.9781 416.3072 416.4825 0.0264 -1.0000 -1.0000 1808370 1578694687.40 151.5446 59.9960 32.0000 1.9767 1.9774 416.2429 416.4187 0.0265 -1.0000 -1.0000 1808432 1578694687.50 151.5446 59.9960 32.0000 1.9768 1.9775 416.3460 416.5232 0.0267 -1.0000 -1.0000 1808510 1578694687.60 151.5446 59.9960 32.0000 1.9768 1.9775 416.3102 416.4874 0.0267 -1.0000 -1.0000 1808573 1578694687.70 151.5249 59.9960 32.0000 1.9774 1.9781 416.2997 416.4769 0.0267 -1.0000 -1.0000 1809260 1578694687.80 151.5249 59.9960 32.0000 1.9776 1.9782 416.3810 416.5572 0.0266 -1.0000 -1.0000 1809323 1578694687.90 151.5249 59.9960 32.0000 1.9762 1.9769 416.3426 416.5194 0.0266 -1.0000 -1.0000 1809386 1578694688.00 151.5249 59.9960 32.0000 1.9771 1.9778 416.3080 416.4844 0.0266 -1.0000 -1.0000 1809448 1578694688.10 151.5249 59.9960 32.0000 1.9765 1.9772 416.2607 416.4376 0.0267 -1.0000 -1.0000 1809526 1578694688.20 151.4935 59.9960 32.0000 1.9769 1.9775 416.2858 416.4622 0.0266 -1.0000 -1.0000 1809807 1578694688.30 151.4750 59.9960 32.0000 1.9765 1.9772 416.3060 416.4821 0.0266 -1.0000 -1.0000 1809870 1578694688.40 151.4750 59.9960 32.0000 1.9759 1.9766 416.2799 416.4558 0.0265 -1.0000 -1.0000 1809932 1578694688.50 151.4750 59.9960 32.0000 1.9772 1.9778 416.2017 416.3784 0.0267 -1.0000 -1.0000 1809995 1578694688.60 151.4750 59.9960 32.0000 1.9765 1.9772 416.3351 416.5120 0.0266 -1.0000 -1.0000 1810073 1578694688.70 151.4750 59.9960 32.0000 1.9764 1.9771 416.3235 416.4997 0.0266 -1.0000 -1.0000 1810135 1578694688.80 151.4750 59.9960 32.0000 1.9766 1.9773 416.2972 416.4737 0.0266 -1.0000 -1.0000 1810198 1578694688.90 151.4750 59.9960 32.0000 1.9770 1.9777 416.3098 416.4868 0.0266 -1.0000 -1.0000 1810276 1578694689.00 151.4750 59.9960 32.0000 1.9777 1.9783 416.3837 416.5603 0.0266 -1.0000 -1.0000 1810338 1578694689.10 151.4750 59.9960 32.0000 1.9771 1.9778 416.4028 416.5799 0.0267 -1.0000 -1.0000 1810401 1578694689.20 151.4784 59.9960 32.0000 1.9774 1.9781 416.3464 416.5223 0.0265 -1.0000 -1.0000 1810463 1578694689.30 151.4760 59.9960 32.0000 1.9772 1.9779 416.4604 416.6365 0.0266 -1.0000 -1.0000 1810526 1578694689.40 151.4757 59.9960 32.0000 1.9767 1.9774 416.3474 416.5242 0.0266 -1.0000 -1.0000 1810589 1578694689.50 151.4757 59.9960 32.0000 1.9773 1.9780 416.3082 416.4844 0.0265 -1.0000 -1.0000 1810667 1578694689.60 151.4757 59.9960 32.0000 1.9783 1.9790 416.3982 416.5739 0.0265 -1.0000 -1.0000 1810729 1578694689.70 151.4757 59.9960 32.0000 1.9764 1.9771 416.3678 416.5450 0.0268 -1.0000 -1.0000 1810792 1578694689.80 151.4757 59.9960 32.0000 1.9770 1.9777 416.3057 416.4823 0.0266 -1.0000 -1.0000 1811026 1578694689.90 151.5392 59.9950 32.0000 1.9771 1.9778 416.3839 416.5606 0.0266 -1.0000 -1.0000 1811089 1578694690.00 151.5392 59.9950 32.0000 1.9767 1.9774 416.3781 416.5554 0.0268 -1.0000 -1.0000 1811151 1578694690.10 151.5392 59.9950 32.0000 1.9770 1.9777 416.3679 416.5445 0.0266 -1.0000 -1.0000 1811229 1578694690.20 151.5392 59.9950 32.0000 1.9768 1.9775 416.4126 416.5892 0.0266 -1.0000 -1.0000 1811292 1578694690.30 151.5392 59.9950 32.0000 1.9770 1.9777 416.3860 416.5627 0.0266 -1.0000 -1.0000 1811526 1578694690.40 151.5392 59.9950 32.0000 1.9763 1.9770 416.4093 416.5846 0.0264 -1.0000 -1.0000 1811589 1578694690.50 151.5392 59.9950 32.0000 1.9769 1.9776 416.2914 416.4671 0.0265 -1.0000 -1.0000 1811651 1578694690.60 151.4918 59.9950 32.0000 1.9766 1.9773 416.2712 416.4473 0.0265 -1.0000 -1.0000 1811729 1578694690.70 151.4918 59.9950 32.0000 1.9770 1.9777 416.3285 416.5049 0.0266 -1.0000 -1.0000 1811792 1578694690.80 151.4918 59.9950 32.0000 1.9773 1.9780 416.4207 416.5973 0.0266 -1.0000 -1.0000 1812026 1578694690.90 151.4918 59.9950 32.0000 1.9772 1.9779 416.4635 416.6407 0.0267 -1.0000 -1.0000 1812089 1578694691.00 151.4918 59.9950 32.0000 1.9769 1.9776 416.3115 416.4885 0.0266 -1.0000 -1.0000 1812151 1578694691.10 151.4918 59.9950 32.0000 1.9770 1.9777 416.3378 416.5139 0.0265 -1.0000 -1.0000 1812213 1578694691.20 151.4878 59.9950 32.0000 1.9767 1.9774 416.3728 416.5485 0.0266 -1.0000 -1.0000 1812292 1578694691.30 151.4870 59.9950 32.0000 1.9768 1.9775 416.4164 416.5937 0.0267 -1.0000 -1.0000 1812823 1578694691.40 151.4870 59.9950 32.0000 1.9768 1.9775 416.2696 416.4457 0.0265 -1.0000 -1.0000 1812886 1578694691.50 151.4870 59.9950 32.0000 1.9764 1.9771 416.3216 416.4987 0.0267 -1.0000 -1.0000 1812963 1578694691.60 151.4870 59.9950 32.0000 1.9774 1.9781 416.3257 416.5024 0.0266 -1.0000 -1.0000 1813026 1578694691.70 151.4862 59.9950 32.0000 1.9772 1.9779 416.4015 416.5786 0.0267 -1.0000 -1.0000 1813089 1578694691.80 151.4512 59.9950 32.0000 1.9766 1.9773 416.3263 416.5038 0.0267 -1.0000 -1.0000 1813792 1578694691.90 151.4512 59.9950 32.0000 1.9766 1.9773 416.3793 416.5556 0.0266 -1.0000 -1.0000 1813854 1578694692.00 151.4512 59.9950 32.0000 1.9767 1.9774 416.3646 416.5416 0.0267 -1.0000 -1.0000 1813917 1578694692.10 151.4512 59.9950 32.0000 1.9768 1.9775 416.3996 416.5757 0.0266 -1.0000 -1.0000 1813995 1578694692.20 151.4512 59.9950 32.0000 1.9775 1.9782 416.4574 416.6340 0.0266 -1.0000 -1.0000 1814057 1578694692.30 151.4512 59.9950 32.0000 1.9770 1.9776 416.4234 416.6001 0.0266 -1.0000 -1.0000 1814120 1578694692.40 151.4512 59.9950 32.0000 1.9766 1.9773 416.4564 416.6328 0.0266 -1.0000 -1.0000 1814182 1578694692.50 151.4512 59.9950 32.0000 1.9773 1.9780 416.3168 416.4936 0.0267 -1.0000 -1.0000 1814245 1578694692.60 151.4512 59.9950 32.0000 1.9764 1.9770 416.3735 416.5500 0.0266 -1.0000 -1.0000 1814323 1578694692.70 151.4941 59.9950 32.0000 1.9769 1.9776 416.3487 416.5254 0.0266 -1.0000 -1.0000 1814385 1578694692.80 151.4862 59.9950 32.0000 1.9767 1.9774 416.3781 416.5547 0.0266 -1.0000 -1.0000 1814448 1578694692.90 151.4592 59.9950 32.0000 1.9773 1.9780 416.3664 416.5428 0.0265 -1.0000 -1.0000 1814526 1578694693.00 151.4592 59.9950 32.0000 1.9769 1.9776 416.4062 416.5824 0.0266 -1.0000 -1.0000 1814588 1578694693.10 151.4592 59.9950 32.0000 1.9771 1.9777 416.3615 416.5381 0.0266 -1.0000 -1.0000 1814651 1578694693.20 151.4592 59.9950 32.0000 1.9768 1.9775 416.4016 416.5778 0.0266 -1.0000 -1.0000 1814713 1578694693.30 151.4592 59.9950 32.0000 1.9765 1.9772 416.4617 416.6374 0.0264 -1.0000 -1.0000 1814776 1578694693.40 151.4955 59.9950 32.0000 1.9771 1.9778 416.3797 416.5556 0.0265 -1.0000 -1.0000 1814838 1578694693.50 151.5392 59.9950 32.0000 1.9763 1.9769 416.2800 416.4565 0.0266 -1.0000 -1.0000 1814917 1578694693.60 151.5392 59.9950 32.0000 1.9762 1.9768 416.3400 416.5166 0.0266 -1.0000 -1.0000 1814979 1578694693.70 151.5392 59.9950 32.0000 1.9768 1.9775 416.4081 416.5853 0.0267 -1.0000 -1.0000 1815042 1578694693.80 151.5392 59.9950 32.0000 1.9770 1.9777 416.3970 416.5733 0.0266 -1.0000 -1.0000 1815104 1578694693.90 151.5392 59.9950 32.0000 1.9774 1.9781 416.3404 416.5184 0.0269 -1.0000 -1.0000 1815167 1578694694.00 151.5392 59.9950 32.0000 1.9771 1.9778 416.3588 416.5364 0.0267 -1.0000 -1.0000 1815229 1578694694.10 151.5392 59.9950 32.0000 1.9770 1.9777 416.3202 416.4962 0.0265 -1.0000 -1.0000 1815307 1578694694.20 151.5094 59.9950 32.0000 1.9766 1.9773 416.3980 416.5742 0.0266 -1.0000 -1.0000 1815370 1578694694.30 151.5094 59.9950 32.0000 1.9773 1.9780 416.3995 416.5767 0.0268 -1.0000 -1.0000 1815432 1578694694.40 151.5094 59.9950 32.0000 1.9771 1.9778 416.3824 416.5595 0.0267 -1.0000 -1.0000 1816073 1578694694.50 151.5094 59.9950 32.0000 1.9773 1.9780 416.3677 416.5447 0.0266 -1.0000 -1.0000 1816135 1578694694.60 151.5094 59.9950 32.0000 1.9780 1.9787 416.3761 416.5525 0.0266 -1.0000 -1.0000 1816213 1578694694.70 151.5261 59.9954 32.0000 1.9768 1.9775 416.3758 416.5522 0.0266 -1.0000 -1.0000 1816276 1578694694.80 151.5452 59.9958 32.0000 1.9772 1.9779 416.3559 416.5327 0.0267 -1.0000 -1.0000 1816338 1578694694.90 151.5452 59.9958 32.0000 1.9777 1.9784 416.4326 416.6096 0.0266 -1.0000 -1.0000 1816401 1578694695.00 151.5452 59.9958 32.0000 1.9768 1.9775 416.4257 416.6012 0.0264 -1.0000 -1.0000 1816463 1578694695.10 151.5452 59.9958 32.0000 1.9771 1.9778 416.3958 416.5727 0.0267 -1.0000 -1.0000 1816526 1578694695.20 151.5452 59.9958 32.0000 1.9770 1.9777 416.3770 416.5536 0.0265 -1.0000 -1.0000 1816604 1578694695.30 151.5037 59.9958 32.0000 1.9776 1.9783 416.4018 416.5782 0.0267 -1.0000 -1.0000 1816667 1578694695.40 151.5037 59.9958 32.0000 1.9776 1.9783 416.4003 416.5758 0.0264 -1.0000 -1.0000 1816792 1578694695.50 151.5037 59.9958 32.0000 1.9769 1.9776 416.3988 416.5747 0.0266 -1.0000 -1.0000 1816870 1578694695.60 151.5037 59.9958 32.0000 1.9762 1.9769 416.2970 416.4737 0.0266 -1.0000 -1.0000 1816932 1578694695.70 151.5037 59.9958 32.0000 1.9763 1.9770 416.3443 416.5201 0.0265 -1.0000 -1.0000 1816995 1578694695.80 151.4997 59.9958 32.0000 1.9766 1.9773 416.3745 416.5498 0.0265 -1.0000 -1.0000 1817057 1578694695.90 151.4989 59.9958 32.0000 1.9776 1.9783 416.4051 416.5812 0.0265 -1.0000 -1.0000 1817292 1578694696.00 151.4989 59.9958 32.0000 1.9770 1.9777 416.3974 416.5736 0.0266 -1.0000 -1.0000 1817354 1578694696.10 151.4989 59.9958 32.0000 1.9771 1.9778 416.4075 416.5849 0.0268 -1.0000 -1.0000 1817432 1578694696.20 151.4989 59.9958 32.0000 1.9777 1.9784 416.4258 416.6034 0.0267 -1.0000 -1.0000 1817495 1578694696.30 151.4989 59.9958 32.0000 1.9767 1.9774 416.3975 416.5736 0.0265 -1.0000 -1.0000 1817557 1578694696.40 151.4989 59.9958 32.0000 1.9768 1.9775 416.4161 416.5924 0.0266 -1.0000 -1.0000 1817792 1578694696.50 151.5198 59.9958 32.0000 1.9769 1.9776 416.2996 416.4766 0.0266 -1.0000 -1.0000 1817854 1578694696.60 151.5198 59.9958 32.0000 1.9770 1.9777 416.3402 416.5167 0.0266 -1.0000 -1.0000 1817932 1578694696.70 151.5198 59.9958 32.0000 1.9770 1.9777 416.3441 416.5213 0.0267 -1.0000 -1.0000 1817995 1578694696.80 151.5198 59.9958 32.0000 1.9764 1.9771 416.3918 416.5686 0.0266 -1.0000 -1.0000 1818057 1578694696.90 151.5198 59.9958 32.0000 1.9765 1.9772 416.3429 416.5197 0.0267 -1.0000 -1.0000 1818135 1578694697.00 151.4717 59.9958 32.0000 1.9765 1.9772 416.3798 416.5560 0.0266 -1.0000 -1.0000 1818526 1578694697.10 151.4717 59.9958 32.0000 1.9760 1.9767 416.2566 416.4328 0.0265 -1.0000 -1.0000 1818589 1578694697.20 151.4717 59.9958 32.0000 1.9768 1.9774 416.3974 416.5733 0.0265 -1.0000 -1.0000 1818667 1578694697.30 151.4717 59.9958 32.0000 1.9767 1.9774 416.2798 416.4574 0.0268 -1.0000 -1.0000 1818729 1578694697.40 151.4717 59.9958 32.0000 1.9771 1.9778 416.3490 416.5253 0.0266 -1.0000 -1.0000 1818792 1578694697.50 151.4717 59.9958 32.0000 1.9763 1.9770 416.3438 416.5205 0.0267 -1.0000 -1.0000 1818854 1578694697.60 151.4717 59.9958 32.0000 1.9762 1.9769 416.4532 416.6309 0.0268 -1.0000 -1.0000 1818917 1578694697.70 151.4717 59.9958 32.0000 1.9774 1.9780 416.4154 416.5921 0.0266 -1.0000 -1.0000 1818979 1578694697.80 151.4717 59.9958 32.0000 1.9764 1.9771 416.3458 416.5216 0.0265 -1.0000 -1.0000 1819057 1578694697.90 151.4717 59.9958 32.0000 1.9770 1.9777 416.3203 416.4972 0.0267 -1.0000 -1.0000 1819120 1578694698.00 151.4717 59.9958 32.0000 1.9766 1.9773 416.3687 416.5455 0.0267 -1.0000 -1.0000 1819182 1578694698.10 151.4913 59.9958 32.0000 1.9767 1.9774 416.3557 416.5333 0.0268 -1.0000 -1.0000 1819260 1578694698.20 151.5076 59.9958 32.0000 1.9765 1.9772 416.3852 416.5609 0.0264 -1.0000 -1.0000 1819323 1578694698.30 151.5103 59.9958 32.0000 1.9764 1.9771 416.3839 416.5595 0.0265 -1.0000 -1.0000 1819386 1578694698.40 151.5103 59.9958 32.0000 1.9761 1.9768 416.3650 416.5415 0.0266 -1.0000 -1.0000 1819448 1578694698.50 151.5103 59.9958 32.0000 1.9763 1.9770 416.3218 416.4984 0.0266 -1.0000 -1.0000 1820182 1578694698.60 151.5103 59.9958 32.0000 1.9758 1.9765 416.3736 416.5497 0.0266 -1.0000 -1.0000 1820260 1578694698.70 151.4847 59.9958 32.0000 1.9763 1.9770 416.3671 416.5438 0.0266 -1.0000 -1.0000 1820323 1578694698.80 151.4847 59.9958 32.0000 1.9767 1.9774 416.3404 416.5170 0.0267 -1.0000 -1.0000 1820386 1578694698.90 151.4847 59.9958 32.0000 1.9762 1.9769 416.3658 416.5414 0.0265 -1.0000 -1.0000 1820448 1578694699.00 151.4847 59.9958 32.0000 1.9771 1.9778 416.4353 416.6118 0.0266 -1.0000 -1.0000 1820510 1578694699.10 151.4847 59.9958 32.0000 1.9774 1.9781 416.3851 416.5621 0.0267 -1.0000 -1.0000 1820573 1578694699.20 151.4914 59.9958 32.0000 1.9771 1.9778 416.3748 416.5528 0.0268 -1.0000 -1.0000 1820651 1578694699.30 151.5016 59.9958 32.0000 1.9773 1.9780 416.3794 416.5569 0.0267 -1.0000 -1.0000 1820713 1578694699.40 151.5016 59.9958 32.0000 1.9771 1.9778 416.3422 416.5187 0.0266 -1.0000 -1.0000 1820776 1578694699.50 151.5016 59.9958 32.0000 1.9767 1.9774 416.4165 416.5939 0.0267 -1.0000 -1.0000 1820854 1578694699.60 151.5016 59.9958 32.0000 1.9766 1.9773 416.4084 416.5841 0.0265 -1.0000 -1.0000 1820917 1578694699.70 151.5016 59.9958 32.0000 1.9772 1.9779 416.3825 416.5590 0.0267 -1.0000 -1.0000 1820979 1578694699.80 151.4949 59.9957 32.0000 1.9767 1.9774 416.3626 416.5385 0.0264 -1.0000 -1.0000 1821057 1578694699.90 151.4949 59.9957 32.0000 1.9768 1.9775 416.2829 416.4591 0.0266 -1.0000 -1.0000 1821120 1578694700.00 151.4949 59.9957 32.0000 1.9761 1.9768 416.3016 416.4785 0.0267 -1.0000 -1.0000 1821292 1578694700.10 151.4949 59.9957 32.0000 1.9774 1.9781 416.3378 416.5144 0.0266 -1.0000 -1.0000 1821370 1578694700.20 151.4949 59.9957 32.0000 1.9767 1.9774 416.3103 416.4859 0.0266 -1.0000 -1.0000 1821432 1578694700.30 151.4949 59.9957 32.0000 1.9762 1.9769 416.3415 416.5188 0.0266 -1.0000 -1.0000 1821495 1578694700.40 151.4949 59.9957 32.0000 1.9773 1.9780 416.3185 416.4944 0.0265 -1.0000 -1.0000 1821573 1578694700.50 151.4908 59.9957 32.0000 1.9773 1.9780 416.3128 416.4891 0.0266 -1.0000 -1.0000 1821807 1578694700.60 151.4908 59.9957 32.0000 1.9774 1.9781 416.3692 416.5467 0.0268 -1.0000 -1.0000 1821886 1578694700.70 151.4908 59.9957 32.0000 1.9768 1.9775 416.3499 416.5274 0.0267 -1.0000 -1.0000 1821948 1578694700.80 151.4908 59.9957 32.0000 1.9771 1.9778 416.3545 416.5317 0.0267 -1.0000 -1.0000 1822010 1578694700.90 151.4908 59.9957 32.0000 1.9767 1.9774 416.2376 416.4132 0.0265 -1.0000 -1.0000 1822073 1578694701.00 151.4943 59.9957 32.0000 1.9767 1.9774 416.3625 416.5384 0.0265 -1.0000 -1.0000 1822526 1578694701.10 151.4943 59.9957 32.0000 1.9774 1.9780 416.3964 416.5726 0.0265 -1.0000 -1.0000 1822589 1578694701.20 151.4943 59.9957 32.0000 1.9771 1.9778 416.3192 416.4949 0.0265 -1.0000 -1.0000 1822667 1578694701.30 151.4943 59.9957 32.0000 1.9770 1.9777 416.2700 416.4463 0.0266 -1.0000 -1.0000 1822729 1578694701.40 151.4943 59.9957 32.0000 1.9767 1.9774 416.2868 416.4633 0.0266 -1.0000 -1.0000 1822792 1578694701.50 151.4943 59.9957 32.0000 1.9772 1.9779 416.3346 416.5109 0.0265 -1.0000 -1.0000 1822854 1578694701.60 151.4960 59.9957 32.0000 1.9768 1.9775 416.3470 416.5226 0.0265 -1.0000 -1.0000 1823135 1578694701.70 151.4960 59.9957 32.0000 1.9767 1.9774 416.2876 416.4641 0.0266 -1.0000 -1.0000 1823198 1578694701.80 151.4960 59.9957 32.0000 1.9771 1.9778 416.3094 416.4855 0.0265 -1.0000 -1.0000 1823260 1578694701.90 151.4960 59.9957 32.0000 1.9764 1.9771 416.3377 416.5143 0.0267 -1.0000 -1.0000 1823323 1578694702.00 151.4960 59.9957 32.0000 1.9770 1.9777 416.3024 416.4800 0.0268 -1.0000 -1.0000 1823386 1578694702.10 151.4960 59.9957 32.0000 1.9769 1.9775 416.2995 416.4762 0.0266 -1.0000 -1.0000 1823526 1578694702.20 151.4960 59.9957 32.0000 1.9765 1.9772 416.3201 416.4961 0.0265 -1.0000 -1.0000 1823589 1578694702.30 151.4960 59.9957 32.0000 1.9765 1.9772 416.3372 416.5129 0.0265 -1.0000 -1.0000 1823651 1578694702.40 151.4960 59.9957 32.0000 1.9766 1.9773 416.2596 416.4348 0.0264 -1.0000 -1.0000 1823729 1578694702.50 151.4960 59.9957 32.0000 1.9764 1.9771 416.2401 416.4160 0.0265 -1.0000 -1.0000 1823792 1578694702.60 151.4960 59.9957 32.0000 1.9772 1.9779 416.4198 416.5953 0.0265 -1.0000 -1.0000 1823870 1578694702.70 151.4624 59.9957 32.0000 1.9763 1.9770 416.3502 416.5255 0.0264 -1.0000 -1.0000 1823917 1578694702.80 151.4555 59.9957 32.0000 1.9759 1.9766 416.3136 416.4913 0.0268 -1.0000 -1.0000 1823995 1578694702.90 151.4555 59.9957 32.0000 1.9767 1.9774 416.2785 416.4547 0.0266 -1.0000 -1.0000 1824057 1578694703.00 151.4555 59.9957 32.0000 1.9768 1.9775 416.3239 416.5008 0.0267 -1.0000 -1.0000 1824120 1578694703.10 151.4555 59.9957 32.0000 1.9765 1.9772 416.3070 416.4841 0.0267 -1.0000 -1.0000 1824307 1578694703.20 151.5014 59.9957 32.0000 1.9767 1.9773 416.3447 416.5207 0.0266 -1.0000 -1.0000 1824370 1578694703.30 151.5023 59.9957 32.0000 1.9773 1.9780 416.3074 416.4840 0.0266 -1.0000 -1.0000 1824432 1578694703.40 151.5023 59.9957 32.0000 1.9768 1.9775 416.3562 416.5323 0.0265 -1.0000 -1.0000 1824495 1578694703.50 151.5023 59.9957 32.0000 1.9770 1.9777 416.3343 416.5097 0.0265 -1.0000 -1.0000 1824573 1578694703.60 151.5023 59.9957 32.0000 1.9768 1.9775 416.3057 416.4823 0.0266 -1.0000 -1.0000 1824823 1578694703.70 151.5023 59.9957 32.0000 1.9769 1.9776 416.3004 416.4774 0.0267 -1.0000 -1.0000 1824886 1578694703.80 151.5023 59.9957 32.0000 1.9767 1.9774 416.3101 416.4872 0.0267 -1.0000 -1.0000 1824948 1578694703.90 151.5023 59.9957 32.0000 1.9783 1.9790 416.3335 416.5106 0.0267 -1.0000 -1.0000 1825010 1578694704.00 151.5023 59.9957 32.0000 1.9764 1.9771 416.3343 416.5106 0.0266 -1.0000 -1.0000 1825073 1578694704.10 151.5027 59.9957 32.0000 1.9762 1.9769 416.3019 416.4788 0.0267 -1.0000 -1.0000 1825151 1578694704.20 151.5027 59.9957 32.0000 1.9772 1.9779 416.3281 416.5043 0.0266 -1.0000 -1.0000 1825338 1578694704.30 151.5027 59.9957 32.0000 1.9767 1.9774 416.2333 416.4098 0.0265 -1.0000 -1.0000 1825401 1578694704.40 151.5027 59.9957 32.0000 1.9767 1.9774 416.3238 416.5001 0.0266 -1.0000 -1.0000 1825463 1578694704.50 151.5111 59.9957 32.0000 1.9770 1.9777 416.3125 416.4886 0.0266 -1.0000 -1.0000 1825526 1578694704.60 151.5111 59.9957 32.0000 1.9749 1.9756 416.2726 416.4493 0.0266 -1.0000 -1.0000 1825604 1578694704.70 151.5111 59.9957 32.0000 1.9766 1.9773 416.2787 416.4556 0.0267 -1.0000 -1.0000 1826026 1578694704.80 151.5111 59.9957 32.0000 1.9770 1.9777 416.2726 416.4491 0.0265 -1.0000 -1.0000 1826089 1578694704.90 151.5111 59.9957 32.0000 1.9769 1.9776 416.2804 416.4560 0.0265 -1.0000 -1.0000 1826167 1578694705.00 151.5234 59.9958 32.0000 1.9775 1.9782 416.2855 416.4614 0.0265 -1.0000 -1.0000 1826229 1578694705.10 151.5234 59.9958 32.0000 1.9773 1.9780 416.3342 416.5099 0.0266 -1.0000 -1.0000 1826292 1578694705.20 151.5234 59.9958 32.0000 1.9774 1.9781 416.2703 416.4475 0.0267 -1.0000 -1.0000 1826698 1578694705.30 151.5234 59.9958 32.0000 1.9771 1.9777 416.2707 416.4474 0.0266 -1.0000 -1.0000 1826760 1578694705.40 151.5234 59.9958 32.0000 1.9764 1.9771 416.3345 416.5111 0.0266 -1.0000 -1.0000 1826823 1578694705.50 151.5234 59.9958 32.0000 1.9764 1.9771 416.2356 416.4116 0.0266 -1.0000 -1.0000 1826901 1578694705.60 151.5234 59.9958 32.0000 1.9763 1.9769 416.2739 416.4501 0.0265 -1.0000 -1.0000 1826963 1578694705.70 151.5234 59.9958 32.0000 1.9767 1.9773 416.3211 416.4965 0.0264 -1.0000 -1.0000 1827542 1578694705.80 151.5234 59.9958 32.0000 1.9765 1.9772 416.2979 416.4739 0.0266 -1.0000 -1.0000 1827620 1578694705.90 151.5234 59.9958 32.0000 1.9764 1.9771 416.2761 416.4530 0.0267 -1.0000 -1.0000 1827682 1578694706.00 151.5234 59.9958 32.0000 1.9766 1.9773 416.2900 416.4669 0.0267 -1.0000 -1.0000 1827760 1578694706.10 151.5234 59.9958 32.0000 1.9762 1.9769 416.3177 416.4941 0.0266 -1.0000 -1.0000 1827823 1578694706.20 151.4490 59.9958 32.0000 1.9757 1.9764 416.2819 416.4587 0.0266 -1.0000 -1.0000 1827886 1578694706.30 151.4816 59.9958 32.0000 1.9768 1.9775 416.2600 416.4369 0.0267 -1.0000 -1.0000 1827963 1578694706.40 151.4816 59.9958 32.0000 1.9764 1.9771 416.2697 416.4466 0.0267 -1.0000 -1.0000 1828026 1578694706.50 151.4816 59.9958 32.0000 1.9761 1.9768 416.2613 416.4383 0.0266 -1.0000 -1.0000 1828089 1578694706.60 151.4816 59.9958 32.0000 1.9764 1.9771 416.2452 416.4212 0.0265 -1.0000 -1.0000 1828167 1578694706.70 151.4890 59.9958 32.0000 1.9766 1.9773 416.2725 416.4491 0.0266 -1.0000 -1.0000 1828229 1578694706.80 151.5143 59.9958 32.0000 1.9767 1.9774 416.3459 416.5224 0.0266 -1.0000 -1.0000 1828307 1578694706.90 151.5143 59.9958 32.0000 1.9763 1.9770 416.3409 416.5181 0.0267 -1.0000 -1.0000 1828370 1578694707.00 151.5143 59.9958 32.0000 1.9769 1.9776 416.2644 416.4405 0.0265 -1.0000 -1.0000 1828432 1578694707.10 151.5143 59.9958 32.0000 1.9769 1.9776 416.3287 416.5054 0.0267 -1.0000 -1.0000 1828495 1578694707.20 151.5143 59.9958 32.0000 1.9767 1.9774 416.2627 416.4399 0.0266 -1.0000 -1.0000 1828573 1578694707.30 151.4843 59.9958 32.0000 1.9764 1.9771 416.3481 416.5245 0.0266 -1.0000 -1.0000 1828635 1578694707.40 151.4529 59.9958 32.0000 1.9773 1.9780 416.2948 416.4704 0.0265 -1.0000 -1.0000 1828698 1578694707.50 151.4529 59.9958 32.0000 1.9759 1.9766 416.2791 416.4553 0.0265 -1.0000 -1.0000 1828776 1578694707.60 151.4529 59.9958 32.0000 1.9767 1.9774 416.3089 416.4852 0.0266 -1.0000 -1.0000 1828838 1578694707.70 151.4529 59.9958 32.0000 1.9761 1.9768 416.2555 416.4324 0.0266 -1.0000 -1.0000 1829026 1578694707.80 151.4529 59.9958 32.0000 1.9765 1.9772 416.2922 416.4683 0.0266 -1.0000 -1.0000 1829089 1578694707.90 151.4529 59.9958 32.0000 1.9770 1.9777 416.3152 416.4919 0.0266 -1.0000 -1.0000 1829151 1578694708.00 151.4529 59.9958 32.0000 1.9768 1.9775 416.3485 416.5257 0.0267 -1.0000 -1.0000 1829213 1578694708.10 151.4529 59.9958 32.0000 1.9768 1.9775 416.2629 416.4388 0.0265 -1.0000 -1.0000 1829292 1578694708.20 151.4529 59.9958 32.0000 1.9762 1.9769 416.3944 416.5699 0.0264 -1.0000 -1.0000 1829354 1578694708.30 151.4529 59.9958 32.0000 1.9764 1.9771 416.3199 416.4956 0.0265 -1.0000 -1.0000 1829792 1578694708.40 151.4529 59.9958 32.0000 1.9770 1.9777 416.4052 416.5824 0.0267 -1.0000 -1.0000 1829854 1578694708.50 151.4529 59.9958 32.0000 1.9770 1.9777 416.2568 416.4335 0.0266 -1.0000 -1.0000 1829917 1578694708.60 151.5077 59.9958 32.0000 1.9767 1.9774 416.3510 416.5281 0.0267 -1.0000 -1.0000 1829995 1578694708.70 151.5077 59.9958 32.0000 1.9776 1.9783 416.3576 416.5344 0.0266 -1.0000 -1.0000 1830057 1578694708.80 151.5077 59.9958 32.0000 1.9773 1.9780 416.3330 416.5097 0.0267 -1.0000 -1.0000 1830526 1578694708.90 151.5077 59.9958 32.0000 1.9770 1.9777 416.3249 416.5012 0.0265 -1.0000 -1.0000 1830604 1578694709.00 151.5077 59.9958 32.0000 1.9768 1.9775 416.3468 416.5219 0.0264 -1.0000 -1.0000 1830667 1578694709.10 151.5077 59.9958 32.0000 1.9771 1.9778 416.3886 416.5643 0.0265 -1.0000 -1.0000 1830729 1578694709.20 151.5077 59.9958 32.0000 1.9766 1.9773 416.3479 416.5251 0.0268 -1.0000 -1.0000 1830807 1578694709.30 151.5077 59.9958 32.0000 1.9766 1.9773 416.3632 416.5395 0.0266 -1.0000 -1.0000 1830870 1578694709.40 151.5077 59.9958 32.0000 1.9762 1.9769 416.3780 416.5550 0.0267 -1.0000 -1.0000 1830932 1578694709.50 151.5077 59.9958 32.0000 1.9773 1.9780 416.3801 416.5572 0.0267 -1.0000 -1.0000 1831010 1578694709.60 151.5117 59.9958 32.0000 1.9767 1.9774 416.3254 416.5007 0.0265 -1.0000 -1.0000 1831073 1578694709.70 151.5117 59.9958 32.0000 1.9763 1.9770 416.3294 416.5054 0.0265 -1.0000 -1.0000 1831135 1578694709.80 151.4699 59.9968 32.0000 1.9763 1.9770 416.3672 416.5429 0.0264 -1.0000 -1.0000 1831213 1578694709.90 151.4699 59.9968 32.0000 1.9765 1.9772 416.2977 416.4736 0.0265 -1.0000 -1.0000 1831292 1578694710.00 151.4699 59.9968 32.0000 1.9765 1.9772 416.3518 416.5280 0.0265 -1.0000 -1.0000 1831354 1578694710.10 151.4699 59.9968 32.0000 1.9762 1.9768 416.3908 416.5666 0.0265 -1.0000 -1.0000 1831417 1578694710.20 151.4699 59.9968 32.0000 1.9760 1.9767 416.2630 416.4406 0.0268 -1.0000 -1.0000 1831479 1578694710.30 151.4699 59.9968 32.0000 1.9769 1.9776 416.3242 416.5005 0.0265 -1.0000 -1.0000 1831557 1578694710.40 151.4715 59.9968 32.0000 1.9776 1.9783 416.3168 416.4931 0.0266 -1.0000 -1.0000 1831620 1578694710.50 151.4865 59.9968 32.0000 1.9774 1.9781 416.3210 416.4981 0.0267 -1.0000 -1.0000 1831683 1578694710.60 151.4865 59.9968 32.0000 1.9770 1.9777 416.2227 416.3994 0.0266 -1.0000 -1.0000 1831760 1578694710.70 151.4865 59.9968 32.0000 1.9763 1.9770 416.3400 416.5163 0.0266 -1.0000 -1.0000 1831823 1578694710.80 151.4865 59.9968 32.0000 1.9765 1.9772 416.3017 416.4781 0.0266 -1.0000 -1.0000 1832042 1578694710.90 151.4865 59.9968 32.0000 1.9772 1.9779 416.3632 416.5393 0.0265 -1.0000 -1.0000 1832120 1578694711.00 151.4865 59.9968 32.0000 1.9774 1.9781 416.3559 416.5320 0.0266 -1.0000 -1.0000 1832182 1578694711.10 151.4865 59.9968 32.0000 1.9769 1.9776 416.3148 416.4922 0.0268 -1.0000 -1.0000 1832245 1578694711.20 151.4865 59.9968 32.0000 1.9764 1.9771 416.2846 416.4616 0.0266 -1.0000 -1.0000 1832323 1578694711.30 151.4865 59.9968 32.0000 1.9769 1.9776 416.2971 416.4734 0.0266 -1.0000 -1.0000 1833135 1578694711.40 151.4865 59.9968 32.0000 1.9766 1.9773 416.3144 416.4914 0.0267 -1.0000 -1.0000 1833198 1578694711.50 151.4865 59.9968 32.0000 1.9767 1.9774 416.3026 416.4789 0.0266 -1.0000 -1.0000 1833276 1578694711.60 151.4865 59.9968 32.0000 1.9767 1.9774 416.2438 416.4199 0.0266 -1.0000 -1.0000 1833338 1578694711.70 151.5119 59.9968 32.0000 1.9764 1.9771 416.3672 416.5432 0.0265 -1.0000 -1.0000 1833401 1578694711.80 151.5119 59.9968 32.0000 1.9768 1.9775 416.2931 416.4698 0.0267 -1.0000 -1.0000 1833479 1578694711.90 151.5119 59.9968 32.0000 1.9769 1.9776 416.2436 416.4199 0.0266 -1.0000 -1.0000 1833542 1578694712.00 151.5119 59.9968 32.0000 1.9764 1.9771 416.2643 416.4407 0.0265 -1.0000 -1.0000 1833604 1578694712.10 151.5119 59.9968 32.0000 1.9770 1.9777 416.3302 416.5058 0.0265 -1.0000 -1.0000 1833667 1578694712.20 151.5137 59.9968 32.0000 1.9770 1.9777 416.3589 416.5360 0.0267 -1.0000 -1.0000 1833729 1578694712.30 151.5199 59.9968 32.0000 1.9766 1.9773 416.2647 416.4420 0.0267 -1.0000 -1.0000 1833792 1578694712.40 151.5199 59.9968 32.0000 1.9770 1.9777 416.2786 416.4552 0.0267 -1.0000 -1.0000 1833870 1578694712.50 151.5199 59.9968 32.0000 1.9767 1.9774 416.3154 416.4905 0.0264 -1.0000 -1.0000 1833932 1578694712.60 151.5199 59.9968 32.0000 1.9766 1.9773 416.2609 416.4374 0.0266 -1.0000 -1.0000 1834010 1578694712.70 151.5199 59.9968 32.0000 1.9766 1.9773 416.3153 416.4919 0.0266 -1.0000 -1.0000 1834073 1578694712.80 151.4522 59.9968 32.0000 1.9768 1.9775 416.2325 416.4089 0.0266 -1.0000 -1.0000 1834135 1578694712.90 151.4522 59.9968 32.0000 1.9764 1.9771 416.2472 416.4238 0.0266 -1.0000 -1.0000 1834198 1578694713.00 151.4522 59.9968 32.0000 1.9766 1.9773 416.2643 416.4405 0.0265 -1.0000 -1.0000 1834260 1578694713.10 151.4522 59.9968 32.0000 1.9767 1.9774 416.3034 416.4789 0.0265 -1.0000 -1.0000 1834323 1578694713.20 151.4522 59.9968 32.0000 1.9767 1.9774 416.3723 416.5493 0.0266 -1.0000 -1.0000 1834401 1578694713.30 151.4522 59.9968 32.0000 1.9767 1.9773 416.3315 416.5077 0.0265 -1.0000 -1.0000 1834463 1578694713.40 151.4522 59.9968 32.0000 1.9764 1.9771 416.3420 416.5186 0.0266 -1.0000 -1.0000 1835307 1578694713.50 151.4522 59.9968 32.0000 1.9768 1.9775 416.2835 416.4595 0.0265 -1.0000 -1.0000 1835386 1578694713.60 151.4522 59.9968 32.0000 1.9772 1.9779 416.2275 416.4038 0.0266 -1.0000 -1.0000 1835448 1578694713.70 151.4522 59.9968 32.0000 1.9769 1.9776 416.3097 416.4865 0.0266 -1.0000 -1.0000 1835510 1578694713.80 151.4546 59.9968 32.0000 1.9768 1.9775 416.2651 416.4409 0.0265 -1.0000 -1.0000 1835573 1578694713.90 151.4870 59.9968 32.0000 1.9768 1.9775 416.3666 416.5428 0.0265 -1.0000 -1.0000 1835635 1578694714.00 151.4939 59.9968 32.0000 1.9767 1.9774 416.3519 416.5283 0.0266 -1.0000 -1.0000 1835698 1578694714.10 151.5250 59.9968 32.0000 1.9771 1.9778 416.3209 416.4971 0.0265 -1.0000 -1.0000 1835776 1578694714.20 151.5250 59.9968 32.0000 1.9776 1.9783 416.3669 416.5429 0.0265 -1.0000 -1.0000 1835838 1578694714.30 151.5250 59.9968 32.0000 1.9772 1.9778 416.3880 416.5638 0.0265 -1.0000 -1.0000 1835901 1578694714.40 151.5250 59.9968 32.0000 1.9768 1.9775 416.3486 416.5252 0.0266 -1.0000 -1.0000 1835979 1578694714.50 151.5261 59.9968 32.0000 1.9771 1.9777 416.3258 416.5019 0.0266 -1.0000 -1.0000 1836042 1578694714.60 151.5262 59.9968 32.0000 1.9770 1.9777 416.3317 416.5079 0.0266 -1.0000 -1.0000 1836104 1578694714.70 151.5262 59.9968 32.0000 1.9773 1.9780 416.3051 416.4816 0.0266 -1.0000 -1.0000 1836167 1578694714.80 151.5262 59.9968 32.0000 1.9765 1.9772 416.3580 416.5340 0.0266 -1.0000 -1.0000 1836229 1578694714.90 151.5262 59.9968 32.0000 1.9767 1.9774 416.3207 416.4977 0.0266 -1.0000 -1.0000 1836307 1578694715.00 151.5304 59.9968 32.0000 1.9771 1.9778 416.4076 416.5838 0.0266 -1.0000 -1.0000 1836370 1578694715.10 151.5623 59.9972 32.0000 1.9772 1.9779 416.3484 416.5242 0.0265 -1.0000 -1.0000 1836432 1578694715.20 151.5623 59.9972 32.0000 1.9772 1.9779 416.3094 416.4852 0.0266 -1.0000 -1.0000 1836510 1578694715.30 151.5623 59.9972 32.0000 1.9773 1.9780 416.3470 416.5237 0.0266 -1.0000 -1.0000 1836573 1578694715.40 151.5623 59.9972 32.0000 1.9769 1.9776 416.3407 416.5173 0.0266 -1.0000 -1.0000 1836792 1578694715.50 151.5623 59.9972 32.0000 1.9769 1.9776 416.3637 416.5407 0.0265 -1.0000 -1.0000 1836870 1578694715.60 151.5623 59.9972 32.0000 1.9772 1.9778 416.3527 416.5285 0.0266 -1.0000 -1.0000 1836932 1578694715.70 151.5623 59.9972 32.0000 1.9770 1.9777 416.3481 416.5249 0.0266 -1.0000 -1.0000 1836995 1578694715.80 151.5623 59.9972 32.0000 1.9769 1.9776 416.3234 416.4988 0.0265 -1.0000 -1.0000 1837073 1578694715.90 151.5623 59.9972 32.0000 1.9771 1.9778 416.3057 416.4819 0.0266 -1.0000 -1.0000 1837135 1578694716.00 151.5623 59.9972 32.0000 1.9776 1.9783 416.2948 416.4720 0.0267 -1.0000 -1.0000 1837307 1578694716.10 151.5522 59.9972 32.0000 1.9768 1.9774 416.3042 416.4803 0.0266 -1.0000 -1.0000 1837370 1578694716.20 151.5454 59.9972 32.0000 1.9777 1.9784 416.3117 416.4882 0.0266 -1.0000 -1.0000 1837448 1578694716.30 151.5454 59.9972 32.0000 1.9771 1.9778 416.3428 416.5189 0.0265 -1.0000 -1.0000 1837510 1578694716.40 151.5454 59.9972 32.0000 1.9767 1.9774 416.3779 416.5536 0.0265 -1.0000 -1.0000 1837573 1578694716.50 151.5454 59.9972 32.0000 1.9770 1.9776 416.3374 416.5132 0.0265 -1.0000 -1.0000 1837792 1578694716.60 151.5454 59.9972 32.0000 1.9773 1.9780 416.2715 416.4476 0.0266 -1.0000 -1.0000 1837870 1578694716.70 151.5454 59.9972 32.0000 1.9771 1.9778 416.3944 416.5714 0.0266 -1.0000 -1.0000 1837932 1578694716.80 151.4558 59.9972 32.0000 1.9768 1.9775 416.2477 416.4240 0.0266 -1.0000 -1.0000 1837995 1578694716.90 151.4558 59.9972 32.0000 1.9759 1.9766 416.2917 416.4678 0.0266 -1.0000 -1.0000 1838073 1578694717.00 151.4558 59.9972 32.0000 1.9764 1.9771 416.2818 416.4574 0.0265 -1.0000 -1.0000 1838292 1578694717.10 151.4558 59.9972 32.0000 1.9774 1.9781 416.2897 416.4648 0.0264 -1.0000 -1.0000 1838354 1578694717.20 151.4558 59.9972 32.0000 1.9769 1.9776 416.3163 416.4927 0.0266 -1.0000 -1.0000 1838432 1578694717.30 151.4792 59.9972 32.0000 1.9766 1.9773 416.3912 416.5684 0.0267 -1.0000 -1.0000 1838495 1578694717.40 151.5114 59.9972 32.0000 1.9773 1.9780 416.3643 416.5404 0.0266 -1.0000 -1.0000 1838557 1578694717.50 151.5114 59.9972 32.0000 1.9776 1.9783 416.2920 416.4691 0.0267 -1.0000 -1.0000 1838792 1578694717.60 151.5114 59.9972 32.0000 1.9773 1.9780 416.3728 416.5495 0.0266 -1.0000 -1.0000 1838854 1578694717.70 151.5114 59.9972 32.0000 1.9770 1.9777 416.3106 416.4869 0.0265 -1.0000 -1.0000 1838917 1578694717.80 151.5114 59.9972 32.0000 1.9779 1.9786 416.3828 416.5583 0.0265 -1.0000 -1.0000 1838995 1578694717.90 151.5046 59.9972 32.0000 1.9770 1.9777 416.4237 416.5999 0.0266 -1.0000 -1.0000 1839057 1578694718.00 151.5046 59.9972 32.0000 1.9769 1.9776 416.3830 416.5596 0.0266 -1.0000 -1.0000 1839807 1578694718.10 151.5046 59.9972 32.0000 1.9764 1.9771 416.3161 416.4934 0.0267 -1.0000 -1.0000 1839886 1578694718.20 151.5046 59.9972 32.0000 1.9766 1.9772 416.3639 416.5405 0.0266 -1.0000 -1.0000 1839948 1578694718.30 151.5046 59.9972 32.0000 1.9778 1.9785 416.3970 416.5734 0.0266 -1.0000 -1.0000 1840010 1578694718.40 151.5046 59.9972 32.0000 1.9764 1.9770 416.3437 416.5193 0.0266 -1.0000 -1.0000 1840089 1578694718.50 151.4779 59.9972 32.0000 1.9771 1.9778 416.3070 416.4835 0.0265 -1.0000 -1.0000 1840151 1578694718.60 151.4779 59.9972 32.0000 1.9764 1.9771 416.2665 416.4421 0.0265 -1.0000 -1.0000 1840229 1578694718.70 151.4779 59.9972 32.0000 1.9767 1.9774 416.4015 416.5775 0.0266 -1.0000 -1.0000 1840292 1578694718.80 151.4779 59.9972 32.0000 1.9775 1.9782 416.3109 416.4874 0.0266 -1.0000 -1.0000 1840354 1578694718.90 151.4779 59.9972 32.0000 1.9774 1.9781 416.3546 416.5313 0.0266 -1.0000 -1.0000 1840432 1578694719.00 151.4779 59.9972 32.0000 1.9774 1.9781 416.3695 416.5452 0.0265 -1.0000 -1.0000 1840542 1578694719.10 151.5270 59.9972 32.0000 1.9769 1.9776 416.3228 416.4983 0.0264 -1.0000 -1.0000 1840604 1578694719.20 151.5270 59.9972 32.0000 1.9771 1.9778 416.3442 416.5198 0.0265 -1.0000 -1.0000 1840682 1578694719.30 151.5270 59.9972 32.0000 1.9777 1.9784 416.3592 416.5349 0.0265 -1.0000 -1.0000 1840745 1578694719.40 151.5270 59.9972 32.0000 1.9771 1.9778 416.4115 416.5867 0.0265 -1.0000 -1.0000 1840807 1578694719.50 151.5270 59.9972 32.0000 1.9762 1.9769 416.3221 416.4992 0.0267 -1.0000 -1.0000 1840885 1578694719.60 151.4835 59.9979 32.0000 1.9766 1.9773 416.2640 416.4407 0.0266 -1.0000 -1.0000 1841823 1578694719.70 151.4835 59.9979 32.0000 1.9762 1.9769 416.2792 416.4554 0.0266 -1.0000 -1.0000 1841886 1578694719.80 151.4835 59.9979 32.0000 1.9772 1.9779 416.2971 416.4742 0.0267 -1.0000 -1.0000 1841948 1578694719.90 151.4835 59.9979 32.0000 1.9767 1.9774 416.3188 416.4957 0.0267 -1.0000 -1.0000 1842010 1578694720.00 151.4835 59.9979 32.0000 1.9767 1.9774 416.2122 416.3884 0.0265 -1.0000 -1.0000 1842073 1578694720.10 151.4835 59.9979 32.0000 1.9771 1.9778 416.2608 416.4365 0.0265 -1.0000 -1.0000 1842151 1578694720.20 151.4835 59.9979 32.0000 1.9771 1.9778 416.3012 416.4777 0.0267 -1.0000 -1.0000 1842213 1578694720.30 151.4835 59.9979 32.0000 1.9764 1.9771 416.3176 416.4937 0.0266 -1.0000 -1.0000 1842276 1578694720.40 151.4835 59.9979 32.0000 1.9768 1.9774 416.3936 416.5701 0.0266 -1.0000 -1.0000 1842354 1578694720.50 151.4835 59.9979 32.0000 1.9764 1.9771 416.3666 416.5436 0.0267 -1.0000 -1.0000 1842417 1578694720.60 151.4835 59.9979 32.0000 1.9766 1.9773 416.2454 416.4224 0.0267 -1.0000 -1.0000 1842479 1578694720.70 151.4807 59.9979 32.0000 1.9763 1.9770 416.3264 416.5030 0.0266 -1.0000 -1.0000 1842542 1578694720.80 151.4807 59.9979 32.0000 1.9762 1.9769 416.3105 416.4865 0.0265 -1.0000 -1.0000 1842604 1578694720.90 151.4807 59.9979 32.0000 1.9769 1.9776 416.3033 416.4782 0.0263 -1.0000 -1.0000 1842682 1578694721.00 151.4807 59.9979 32.0000 1.9770 1.9776 416.3711 416.5467 0.0265 -1.0000 -1.0000 1842745 1578694721.10 151.4807 59.9979 32.0000 1.9770 1.9777 416.3399 416.5171 0.0267 -1.0000 -1.0000 1842807 1578694721.20 151.4807 59.9979 32.0000 1.9767 1.9774 416.2539 416.4302 0.0265 -1.0000 -1.0000 1842886 1578694721.30 151.4766 59.9979 32.0000 1.9773 1.9780 416.3022 416.4788 0.0266 -1.0000 -1.0000 1842948 1578694721.40 151.4766 59.9979 32.0000 1.9767 1.9774 416.3648 416.5406 0.0265 -1.0000 -1.0000 1843010 1578694721.50 151.4766 59.9979 32.0000 1.9772 1.9779 416.3217 416.4971 0.0264 -1.0000 -1.0000 1843073 1578694721.60 151.4766 59.9979 32.0000 1.9777 1.9784 416.3263 416.5026 0.0267 -1.0000 -1.0000 1843135 1578694721.70 151.4766 59.9979 32.0000 1.9769 1.9776 416.3467 416.5237 0.0267 -1.0000 -1.0000 1843198 1578694721.80 151.4766 59.9979 32.0000 1.9768 1.9775 416.2859 416.4625 0.0266 -1.0000 -1.0000 1843276 1578694721.90 151.4766 59.9979 32.0000 1.9764 1.9770 416.3040 416.4808 0.0266 -1.0000 -1.0000 1843338 1578694722.00 151.4766 59.9979 32.0000 1.9768 1.9775 416.2945 416.4696 0.0264 -1.0000 -1.0000 1843401 1578694722.10 151.4766 59.9979 32.0000 1.9773 1.9779 416.2310 416.4070 0.0265 -1.0000 -1.0000 1843479 1578694722.20 151.4766 59.9979 32.0000 1.9766 1.9773 416.3215 416.4970 0.0265 -1.0000 -1.0000 1843557 1578694722.30 151.4766 59.9979 32.0000 1.9770 1.9777 416.3227 416.4989 0.0266 -1.0000 -1.0000 1843620 1578694722.40 151.5067 59.9979 32.0000 1.9768 1.9775 416.2360 416.4110 0.0264 -1.0000 -1.0000 1843713 1578694722.50 151.5189 59.9979 32.0000 1.9767 1.9774 416.2470 416.4232 0.0265 -1.0000 -1.0000 1843776 1578694722.60 151.5189 59.9979 32.0000 1.9771 1.9778 416.2303 416.4068 0.0266 -1.0000 -1.0000 1843901 1578694722.70 151.5189 59.9979 32.0000 1.9769 1.9776 416.2817 416.4581 0.0266 -1.0000 -1.0000 1844042 1578694722.80 151.5189 59.9979 32.0000 1.9767 1.9774 416.3025 416.4791 0.0266 -1.0000 -1.0000 1844104 1578694722.90 151.5189 59.9979 32.0000 1.9762 1.9769 416.3035 416.4800 0.0266 -1.0000 -1.0000 1844167 1578694723.00 151.4821 59.9979 32.0000 1.9765 1.9772 416.2615 416.4376 0.0266 -1.0000 -1.0000 1844229 1578694723.10 151.4504 59.9979 32.0000 1.9765 1.9772 416.2453 416.4217 0.0266 -1.0000 -1.0000 1844292 1578694723.20 151.4504 59.9979 32.0000 1.9772 1.9779 416.3563 416.5322 0.0265 -1.0000 -1.0000 1844589 1578694723.30 151.4504 59.9979 32.0000 1.9769 1.9776 416.3382 416.5141 0.0265 -1.0000 -1.0000 1844651 1578694723.40 151.4504 59.9979 32.0000 1.9769 1.9776 416.2863 416.4628 0.0266 -1.0000 -1.0000 1844729 1578694723.50 151.4504 59.9979 32.0000 1.9772 1.9779 416.3009 416.4769 0.0265 -1.0000 -1.0000 1844792 1578694723.60 151.5295 59.9979 32.0000 1.9767 1.9774 416.3466 416.5231 0.0266 -1.0000 -1.0000 1844870 1578694723.70 151.5295 59.9979 32.0000 1.9771 1.9777 416.2962 416.4728 0.0266 -1.0000 -1.0000 1845042 1578694723.80 151.5295 59.9979 32.0000 1.9769 1.9775 416.2584 416.4347 0.0266 -1.0000 -1.0000 1845120 1578694723.90 151.5295 59.9979 32.0000 1.9769 1.9776 416.2934 416.4700 0.0266 -1.0000 -1.0000 1845183 1578694724.00 151.5295 59.9979 32.0000 1.9766 1.9773 416.3419 416.5194 0.0267 -1.0000 -1.0000 1845245 1578694724.10 151.4959 59.9979 32.0000 1.9767 1.9773 416.2704 416.4464 0.0266 -1.0000 -1.0000 1845323 1578694724.20 151.4908 59.9979 32.0000 1.9769 1.9776 416.2925 416.4694 0.0267 -1.0000 -1.0000 1845542 1578694724.30 151.4908 59.9979 32.0000 1.9770 1.9777 416.3178 416.4929 0.0263 -1.0000 -1.0000 1845604 1578694724.40 151.4908 59.9979 32.0000 1.9767 1.9774 416.2295 416.4057 0.0265 -1.0000 -1.0000 1845682 1578694724.50 151.4908 59.9979 32.0000 1.9774 1.9780 416.3179 416.4938 0.0265 -1.0000 -1.0000 1845745 1578694724.60 151.4908 59.9979 32.0000 1.9766 1.9772 416.2372 416.4140 0.0267 -1.0000 -1.0000 1845823 1578694724.70 151.4871 59.9985 32.0000 1.9772 1.9778 416.3119 416.4882 0.0265 -1.0000 -1.0000 1845886 1578694724.80 151.4871 59.9985 32.0000 1.9773 1.9780 416.3735 416.5497 0.0266 -1.0000 -1.0000 1846057 1578694724.90 151.4871 59.9985 32.0000 1.9767 1.9773 416.2934 416.4706 0.0267 -1.0000 -1.0000 1846135 1578694725.00 151.4871 59.9985 32.0000 1.9773 1.9779 416.2394 416.4152 0.0265 -1.0000 -1.0000 1846198 1578694725.10 151.4871 59.9985 32.0000 1.9772 1.9779 416.3103 416.4859 0.0265 -1.0000 -1.0000 1846260 1578694725.20 151.4871 59.9985 32.0000 1.9773 1.9780 416.2196 416.3955 0.0265 -1.0000 -1.0000 1846323 1578694725.30 151.5100 59.9985 32.0000 1.9773 1.9780 416.3298 416.5062 0.0266 -1.0000 -1.0000 1847386 1578694725.40 151.5100 59.9985 32.0000 1.9766 1.9773 416.3294 416.5068 0.0267 -1.0000 -1.0000 1847448 1578694725.50 151.5100 59.9985 32.0000 1.9762 1.9769 416.3382 416.5146 0.0266 -1.0000 -1.0000 1847526 1578694725.60 151.5100 59.9985 32.0000 1.9763 1.9770 416.2770 416.4539 0.0267 -1.0000 -1.0000 1847589 1578694725.70 151.5100 59.9985 32.0000 1.9767 1.9774 416.2720 416.4495 0.0267 -1.0000 -1.0000 1847651 1578694725.80 151.5248 59.9985 32.0000 1.9768 1.9775 416.2948 416.4720 0.0267 -1.0000 -1.0000 1847729 1578694725.90 151.5338 59.9985 32.0000 1.9775 1.9782 416.2309 416.4073 0.0266 -1.0000 -1.0000 1847792 1578694726.00 151.5338 59.9985 32.0000 1.9771 1.9778 416.3864 416.5624 0.0266 -1.0000 -1.0000 1847854 1578694726.10 151.5338 59.9985 32.0000 1.9771 1.9777 416.2969 416.4737 0.0266 -1.0000 -1.0000 1847917 1578694726.20 151.5338 59.9985 32.0000 1.9763 1.9770 416.2805 416.4556 0.0263 -1.0000 -1.0000 1847979 1578694726.30 151.5324 59.9985 32.0000 1.9763 1.9770 416.2052 416.3822 0.0266 -1.0000 -1.0000 1848307 1578694726.40 151.4896 59.9985 32.0000 1.9764 1.9771 416.2484 416.4242 0.0265 -1.0000 -1.0000 1848386 1578694726.50 151.4896 59.9985 32.0000 1.9767 1.9774 416.2830 416.4591 0.0265 -1.0000 -1.0000 1848448 1578694726.60 151.4896 59.9985 32.0000 1.9771 1.9778 416.2820 416.4591 0.0267 -1.0000 -1.0000 1848526 1578694726.70 151.4896 59.9985 32.0000 1.9769 1.9776 416.3264 416.5034 0.0267 -1.0000 -1.0000 1848589 1578694726.80 151.4896 59.9985 32.0000 1.9768 1.9775 416.3412 416.5174 0.0265 -1.0000 -1.0000 1848651 1578694726.90 151.5036 59.9985 32.0000 1.9768 1.9775 416.2757 416.4524 0.0267 -1.0000 -1.0000 1848713 1578694727.00 151.5036 59.9985 32.0000 1.9760 1.9767 416.3161 416.4940 0.0267 -1.0000 -1.0000 1848776 1578694727.10 151.5036 59.9985 32.0000 1.9768 1.9774 416.2616 416.4388 0.0267 -1.0000 -1.0000 1848838 1578694727.20 151.5036 59.9985 32.0000 1.9770 1.9777 416.2965 416.4746 0.0268 -1.0000 -1.0000 1848917 1578694727.30 151.5036 59.9985 32.0000 1.9774 1.9781 416.2722 416.4481 0.0266 -1.0000 -1.0000 1848979 1578694727.40 151.5036 59.9985 32.0000 1.9773 1.9780 416.2180 416.3941 0.0265 -1.0000 -1.0000 1849042 1578694727.50 151.5036 59.9985 32.0000 1.9762 1.9769 416.2431 416.4202 0.0267 -1.0000 -1.0000 1849120 1578694727.60 151.5036 59.9985 32.0000 1.9759 1.9766 416.1985 416.3749 0.0267 -1.0000 -1.0000 1849183 1578694727.70 151.5036 59.9985 32.0000 1.9757 1.9764 416.2548 416.4323 0.0268 -1.0000 -1.0000 1849245 1578694727.80 151.5036 59.9985 32.0000 1.9762 1.9769 416.3137 416.4906 0.0266 -1.0000 -1.0000 1849323 1578694727.90 151.5036 59.9985 32.0000 1.9767 1.9774 416.2087 416.3839 0.0264 -1.0000 -1.0000 1849370 1578694728.00 151.4691 59.9985 32.0000 1.9765 1.9772 416.2706 416.4461 0.0265 -1.0000 -1.0000 1849432 1578694728.10 151.4691 59.9985 32.0000 1.9759 1.9766 416.2682 416.4435 0.0264 -1.0000 -1.0000 1849510 1578694728.20 151.4691 59.9985 32.0000 1.9763 1.9770 416.3319 416.5080 0.0266 -1.0000 -1.0000 1849573 1578694728.30 151.4691 59.9985 32.0000 1.9765 1.9771 416.2847 416.4613 0.0266 -1.0000 -1.0000 1849635 1578694728.40 151.4691 59.9985 32.0000 1.9768 1.9775 416.2795 416.4561 0.0267 -1.0000 -1.0000 1850089 1578694728.50 151.4691 59.9985 32.0000 1.9767 1.9774 416.4124 416.5897 0.0267 -1.0000 -1.0000 1850151 1578694728.60 151.4691 59.9985 32.0000 1.9766 1.9773 416.3000 416.4757 0.0265 -1.0000 -1.0000 1850213 1578694728.70 151.4691 59.9985 32.0000 1.9767 1.9774 416.3285 416.5046 0.0265 -1.0000 -1.0000 1850276 1578694728.80 151.4691 59.9985 32.0000 1.9772 1.9779 416.2880 416.4645 0.0266 -1.0000 -1.0000 1850338 1578694728.90 151.4691 59.9985 32.0000 1.9774 1.9781 416.2750 416.4509 0.0266 -1.0000 -1.0000 1850463 1578694729.00 151.4691 59.9985 32.0000 1.9769 1.9776 416.3330 416.5094 0.0266 -1.0000 -1.0000 1850526 1578694729.10 151.4691 59.9985 32.0000 1.9771 1.9778 416.3238 416.5002 0.0266 -1.0000 -1.0000 1850589 1578694729.20 151.4691 59.9985 32.0000 1.9769 1.9776 416.2577 416.4342 0.0266 -1.0000 -1.0000 1850651 1578694729.30 151.4789 59.9985 32.0000 1.9765 1.9772 416.3420 416.5181 0.0266 -1.0000 -1.0000 1850713 1578694729.40 151.4789 59.9985 32.0000 1.9761 1.9768 416.2183 416.3952 0.0267 -1.0000 -1.0000 1851307 1578694729.50 151.4789 59.9985 32.0000 1.9763 1.9770 416.2665 416.4428 0.0266 -1.0000 -1.0000 1851370 1578694729.60 151.4789 59.9985 32.0000 1.9770 1.9776 416.2841 416.4607 0.0267 -1.0000 -1.0000 1851432 1578694729.70 151.4789 59.9985 32.0000 1.9767 1.9774 416.2919 416.4691 0.0267 -1.0000 -1.0000 1851526 1578694729.80 151.4789 59.9985 32.0000 1.9764 1.9771 416.2238 416.4011 0.0267 -1.0000 -1.0000 1851604 1578694729.90 151.4916 59.9977 32.0000 1.9760 1.9767 416.3337 416.5107 0.0266 -1.0000 -1.0000 1851667 1578694730.00 151.4916 59.9977 32.0000 1.9760 1.9767 416.3037 416.4800 0.0266 -1.0000 -1.0000 1851729 1578694730.10 151.4916 59.9977 32.0000 1.9772 1.9779 416.3493 416.5256 0.0266 -1.0000 -1.0000 1851807 1578694730.20 151.4916 59.9977 32.0000 1.9768 1.9775 416.3004 416.4760 0.0265 -1.0000 -1.0000 1851870 1578694730.30 151.4916 59.9977 32.0000 1.9771 1.9778 416.2735 416.4505 0.0267 -1.0000 -1.0000 1851932 1578694730.40 151.4916 59.9977 32.0000 1.9770 1.9777 416.2933 416.4694 0.0264 -1.0000 -1.0000 1852010 1578694730.50 151.4916 59.9977 32.0000 1.9764 1.9771 416.3489 416.5260 0.0266 -1.0000 -1.0000 1852073 1578694730.60 151.4916 59.9977 32.0000 1.9764 1.9771 416.3171 416.4926 0.0265 -1.0000 -1.0000 1852151 1578694730.70 151.4916 59.9977 32.0000 1.9763 1.9770 416.2862 416.4623 0.0266 -1.0000 -1.0000 1852213 1578694730.80 151.4916 59.9977 32.0000 1.9766 1.9773 416.2712 416.4487 0.0268 -1.0000 -1.0000 1852276 1578694730.90 151.4916 59.9977 32.0000 1.9766 1.9773 416.2734 416.4508 0.0267 -1.0000 -1.0000 1852338 1578694731.00 151.4916 59.9977 32.0000 1.9767 1.9774 416.2959 416.4716 0.0264 -1.0000 -1.0000 1852401 1578694731.10 151.4949 59.9977 32.0000 1.9768 1.9775 416.2804 416.4574 0.0267 -1.0000 -1.0000 1852479 1578694731.20 151.4949 59.9977 32.0000 1.9763 1.9770 416.2950 416.4714 0.0265 -1.0000 -1.0000 1852557 1578694731.30 151.4949 59.9977 32.0000 1.9764 1.9771 416.3148 416.4907 0.0265 -1.0000 -1.0000 1852620 1578694731.40 151.4949 59.9977 32.0000 1.9770 1.9777 416.3389 416.5150 0.0265 -1.0000 -1.0000 1852792 1578694731.50 151.4949 59.9977 32.0000 1.9770 1.9776 416.3322 416.5084 0.0266 -1.0000 -1.0000 1852870 1578694731.60 151.4949 59.9977 32.0000 1.9770 1.9777 416.3808 416.5573 0.0265 -1.0000 -1.0000 1852932 1578694731.70 151.4949 59.9977 32.0000 1.9769 1.9776 416.3158 416.4924 0.0267 -1.0000 -1.0000 1852995 1578694731.80 151.4949 59.9977 32.0000 1.9769 1.9776 416.3411 416.5164 0.0265 -1.0000 -1.0000 1853057 1578694731.90 151.4949 59.9977 32.0000 1.9768 1.9775 416.3677 416.5440 0.0265 -1.0000 -1.0000 1853120 1578694732.00 151.4949 59.9977 32.0000 1.9775 1.9782 416.3587 416.5348 0.0266 -1.0000 -1.0000 1853604 1578694732.10 151.4949 59.9977 32.0000 1.9776 1.9783 416.3179 416.4941 0.0266 -1.0000 -1.0000 1853667 1578694732.20 151.4949 59.9977 32.0000 1.9769 1.9776 416.4215 416.5976 0.0266 -1.0000 -1.0000 1853729 1578694732.30 151.4787 59.9977 32.0000 1.9768 1.9774 416.3818 416.5582 0.0266 -1.0000 -1.0000 1853917 1578694732.40 151.4787 59.9977 32.0000 1.9768 1.9775 416.3598 416.5360 0.0266 -1.0000 -1.0000 1853995 1578694732.50 151.4787 59.9977 32.0000 1.9766 1.9773 416.3678 416.5451 0.0267 -1.0000 -1.0000 1854057 1578694732.60 151.4787 59.9977 32.0000 1.9764 1.9770 416.3392 416.5154 0.0266 -1.0000 -1.0000 1854120 1578694732.70 151.4787 59.9977 32.0000 1.9767 1.9774 416.3174 416.4940 0.0266 -1.0000 -1.0000 1854182 1578694732.80 151.5053 59.9977 32.0000 1.9763 1.9770 416.3764 416.5529 0.0266 -1.0000 -1.0000 1854245 1578694732.90 151.5354 59.9977 32.0000 1.9772 1.9779 416.3785 416.5541 0.0265 -1.0000 -1.0000 1854323 1578694733.00 151.5354 59.9977 32.0000 1.9765 1.9772 416.3760 416.5521 0.0266 -1.0000 -1.0000 1854542 1578694733.10 151.5354 59.9977 32.0000 1.9780 1.9787 416.4373 416.6139 0.0266 -1.0000 -1.0000 1854604 1578694733.20 151.5354 59.9977 32.0000 1.9772 1.9778 416.4400 416.6178 0.0268 -1.0000 -1.0000 1854682 1578694733.30 151.5354 59.9977 32.0000 1.9769 1.9776 416.3946 416.5717 0.0267 -1.0000 -1.0000 1854760 1578694733.40 151.5354 59.9977 32.0000 1.9764 1.9771 416.4179 416.5941 0.0265 -1.0000 -1.0000 1854823 1578694733.50 151.5496 59.9977 32.0000 1.9771 1.9778 416.4261 416.6036 0.0267 -1.0000 -1.0000 1854885 1578694733.60 151.5496 59.9977 32.0000 1.9775 1.9782 416.3513 416.5278 0.0266 -1.0000 -1.0000 1854948 1578694733.70 151.5496 59.9977 32.0000 1.9771 1.9778 416.3992 416.5756 0.0266 -1.0000 -1.0000 1855010 1578694733.80 151.5496 59.9977 32.0000 1.9772 1.9779 416.4543 416.6302 0.0265 -1.0000 -1.0000 1855089 1578694733.90 151.5496 59.9977 32.0000 1.9767 1.9774 416.3458 416.5225 0.0267 -1.0000 -1.0000 1855151 1578694734.00 151.5496 59.9977 32.0000 1.9769 1.9776 416.3892 416.5661 0.0267 -1.0000 -1.0000 1855838 1578694734.10 151.5496 59.9977 32.0000 1.9770 1.9777 416.4174 416.5945 0.0267 -1.0000 -1.0000 1855901 1578694734.20 151.5496 59.9977 32.0000 1.9773 1.9780 416.4597 416.6361 0.0266 -1.0000 -1.0000 1855979 1578694734.30 151.5496 59.9977 32.0000 1.9773 1.9779 416.3988 416.5759 0.0267 -1.0000 -1.0000 1856042 1578694734.40 151.5496 59.9977 32.0000 1.9768 1.9775 416.3213 416.4971 0.0264 -1.0000 -1.0000 1856104 1578694734.50 151.5348 59.9977 32.0000 1.9768 1.9775 416.3096 416.4858 0.0266 -1.0000 -1.0000 1856167 1578694734.60 151.5081 59.9977 32.0000 1.9769 1.9775 416.3126 416.4889 0.0266 -1.0000 -1.0000 1856245 1578694734.70 151.5081 59.9977 32.0000 1.9767 1.9774 416.4201 416.5972 0.0267 -1.0000 -1.0000 1856307 1578694734.80 151.5081 59.9977 32.0000 1.9769 1.9776 416.3526 416.5287 0.0266 -1.0000 -1.0000 1856370 1578694734.90 151.5081 59.9977 32.0000 1.9775 1.9781 416.4035 416.5803 0.0267 -1.0000 -1.0000 1856448 1578694735.00 151.5081 59.9977 32.0000 1.9772 1.9779 416.4000 416.5775 0.0267 -1.0000 -1.0000 1856510 1578694735.10 151.5247 59.9985 32.0000 1.9773 1.9780 416.3990 416.5755 0.0266 -1.0000 -1.0000 1856573 1578694735.20 151.5247 59.9985 32.0000 1.9775 1.9782 416.3753 416.5524 0.0267 -1.0000 -1.0000 1856651 1578694735.30 151.5247 59.9985 32.0000 1.9768 1.9775 416.3159 416.4928 0.0267 -1.0000 -1.0000 1856713 1578694735.40 151.5247 59.9985 32.0000 1.9770 1.9776 416.2990 416.4758 0.0266 -1.0000 -1.0000 1856776 1578694735.50 151.5247 59.9985 32.0000 1.9767 1.9773 416.3202 416.4962 0.0265 -1.0000 -1.0000 1856838 1578694735.60 151.5247 59.9985 32.0000 1.9766 1.9773 416.3410 416.5172 0.0266 -1.0000 -1.0000 1856901 1578694735.70 151.4463 59.9985 32.0000 1.9769 1.9776 416.3189 416.4952 0.0266 -1.0000 -1.0000 1856963 1578694735.80 151.4463 59.9985 32.0000 1.9768 1.9775 416.3444 416.5201 0.0265 -1.0000 -1.0000 1857042 1578694735.90 151.4463 59.9985 32.0000 1.9764 1.9771 416.3906 416.5680 0.0267 -1.0000 -1.0000 1857104 1578694736.00 151.4463 59.9985 32.0000 1.9770 1.9777 416.2721 416.4492 0.0267 -1.0000 -1.0000 1857167 1578694736.10 151.4463 59.9985 32.0000 1.9767 1.9774 416.2814 416.4582 0.0266 -1.0000 -1.0000 1857370 1578694736.20 151.4463 59.9985 32.0000 1.9767 1.9773 416.2689 416.4464 0.0267 -1.0000 -1.0000 1857432 1578694736.30 151.4463 59.9985 32.0000 1.9771 1.9778 416.3249 416.5013 0.0266 -1.0000 -1.0000 1857495 1578694736.40 151.4463 59.9985 32.0000 1.9765 1.9772 416.2879 416.4650 0.0267 -1.0000 -1.0000 1857573 1578694736.50 151.4463 59.9985 32.0000 1.9768 1.9775 416.3035 416.4792 0.0265 -1.0000 -1.0000 1857635 1578694736.60 151.4463 59.9985 32.0000 1.9758 1.9765 416.3072 416.4829 0.0265 -1.0000 -1.0000 1858323 1578694736.70 151.4463 59.9985 32.0000 1.9767 1.9774 416.2881 416.4640 0.0265 -1.0000 -1.0000 1858385 1578694736.80 151.4939 59.9985 32.0000 1.9766 1.9773 416.3298 416.5063 0.0266 -1.0000 -1.0000 1858448 1578694736.90 151.5022 59.9985 32.0000 1.9769 1.9776 416.3386 416.5143 0.0265 -1.0000 -1.0000 1858526 1578694737.00 151.5022 59.9985 32.0000 1.9766 1.9773 416.2926 416.4691 0.0267 -1.0000 -1.0000 1858589 1578694737.10 151.5022 59.9985 32.0000 1.9764 1.9771 416.3801 416.5568 0.0266 -1.0000 -1.0000 1858651 1578694737.20 151.5022 59.9985 32.0000 1.9762 1.9769 416.3368 416.5136 0.0267 -1.0000 -1.0000 1858713 1578694737.30 151.5022 59.9985 32.0000 1.9767 1.9774 416.2890 416.4655 0.0266 -1.0000 -1.0000 1858776 1578694737.40 151.5132 59.9985 32.0000 1.9767 1.9774 416.3269 416.5032 0.0265 -1.0000 -1.0000 1858838 1578694737.50 151.5132 59.9985 32.0000 1.9768 1.9774 416.3712 416.5457 0.0264 -1.0000 -1.0000 1858917 1578694737.60 151.5132 59.9985 32.0000 1.9773 1.9779 416.3432 416.5194 0.0266 -1.0000 -1.0000 1859042 1578694737.70 151.5132 59.9985 32.0000 1.9774 1.9781 416.4304 416.6067 0.0265 -1.0000 -1.0000 1859104 1578694737.80 151.5132 59.9985 32.0000 1.9767 1.9774 416.3970 416.5733 0.0266 -1.0000 -1.0000 1859182 1578694737.90 151.5132 59.9985 32.0000 1.9775 1.9782 416.3568 416.5338 0.0267 -1.0000 -1.0000 1859245 1578694738.00 151.5397 59.9985 32.0000 1.9772 1.9779 416.3203 416.4975 0.0267 -1.0000 -1.0000 1859307 1578694738.10 151.5397 59.9985 32.0000 1.9761 1.9768 416.3448 416.5218 0.0266 -1.0000 -1.0000 1859542 1578694738.20 151.5397 59.9985 32.0000 1.9766 1.9773 416.3224 416.4987 0.0266 -1.0000 -1.0000 1859604 1578694738.30 151.5397 59.9985 32.0000 1.9765 1.9772 416.3720 416.5480 0.0265 -1.0000 -1.0000 1859667 1578694738.40 151.5397 59.9985 32.0000 1.9771 1.9778 416.4189 416.5952 0.0266 -1.0000 -1.0000 1859745 1578694738.50 151.5397 59.9985 32.0000 1.9772 1.9778 416.3456 416.5231 0.0267 -1.0000 -1.0000 1859807 1578694738.60 151.5397 59.9985 32.0000 1.9773 1.9780 416.3297 416.5067 0.0267 -1.0000 -1.0000 1900104 1578694738.70 151.5397 59.9985 32.0000 1.9768 1.9775 416.2630 416.4395 0.0266 -1.0000 -1.0000 1900167 1578694738.80 151.5397 59.9985 32.0000 1.9762 1.9769 416.2745 416.4517 0.0267 -1.0000 -1.0000 1900229 1578694738.90 151.5397 59.9985 32.0000 1.9768 1.9775 416.2785 416.4560 0.0267 -1.0000 -1.0000 1900292 1578694739.00 151.5397 59.9985 32.0000 1.9761 1.9768 416.3175 416.4940 0.0266 -1.0000 -1.0000 1900354 1578694739.10 151.4718 59.9985 32.0000 1.9766 1.9772 416.2851 416.4612 0.0266 -1.0000 -1.0000 1900604 1578694739.20 151.4513 59.9985 32.0000 1.9767 1.9773 416.2271 416.4036 0.0265 -1.0000 -1.0000 1900682 1578694739.30 151.4513 59.9985 32.0000 1.9770 1.9777 416.2675 416.4436 0.0266 -1.0000 -1.0000 1900745 1578694739.40 151.4513 59.9985 32.0000 1.9766 1.9773 416.3738 416.5505 0.0266 -1.0000 -1.0000 1900807 1578694739.50 151.4513 59.9985 32.0000 1.9766 1.9773 416.3831 416.5597 0.0266 -1.0000 -1.0000 1900870 1578694739.60 151.4513 59.9985 32.0000 1.9771 1.9778 416.3335 416.5093 0.0265 -1.0000 -1.0000 1901432 1578694739.70 151.4914 59.9984 32.0000 1.9772 1.9779 416.2584 416.4359 0.0268 -1.0000 -1.0000 1901495 1578694739.80 151.4969 59.9983 32.0000 1.9767 1.9774 416.3957 416.5727 0.0267 -1.0000 -1.0000 1901573 1578694739.90 151.4969 59.9983 32.0000 1.9770 1.9777 416.3603 416.5368 0.0266 -1.0000 -1.0000 1901635 1578694740.00 151.4969 59.9983 32.0000 1.9766 1.9773 416.2742 416.4500 0.0265 -1.0000 -1.0000 1901698 1578694740.10 151.4969 59.9983 32.0000 1.9772 1.9779 416.2906 416.4663 0.0265 -1.0000 -1.0000 1901776 1578694740.20 151.4969 59.9983 32.0000 1.9766 1.9773 416.3191 416.4955 0.0265 -1.0000 -1.0000 1901838 1578694740.30 151.4852 59.9983 32.0000 1.9763 1.9770 416.3928 416.5695 0.0267 -1.0000 -1.0000 1901901 1578694740.40 151.4852 59.9983 32.0000 1.9770 1.9777 416.2449 416.4216 0.0266 -1.0000 -1.0000 1901963 1578694740.50 151.4852 59.9983 32.0000 1.9773 1.9780 416.3401 416.5167 0.0267 -1.0000 -1.0000 1902026 1578694740.60 151.4852 59.9983 32.0000 1.9769 1.9776 416.3563 416.5321 0.0265 -1.0000 -1.0000 1902104 1578694740.70 151.4852 59.9983 32.0000 1.9766 1.9773 416.3148 416.4923 0.0267 -1.0000 -1.0000 1902167 1578694740.80 151.5050 59.9983 32.0000 1.9761 1.9768 416.3748 416.5506 0.0265 -1.0000 -1.0000 1902229 1578694740.90 151.5050 59.9983 32.0000 1.9768 1.9775 416.3273 416.5042 0.0267 -1.0000 -1.0000 1902307 1578694741.00 151.5050 59.9983 32.0000 1.9775 1.9782 416.2651 416.4414 0.0266 -1.0000 -1.0000 1902370 1578694741.10 151.5050 59.9983 32.0000 1.9771 1.9778 416.3089 416.4856 0.0266 -1.0000 -1.0000 1902432 1578694741.20 151.5050 59.9983 32.0000 1.9773 1.9780 416.3126 416.4892 0.0266 -1.0000 -1.0000 1902620 1578694741.30 151.5047 59.9983 32.0000 1.9762 1.9769 416.2907 416.4662 0.0265 -1.0000 -1.0000 1902682 1578694741.40 151.5014 59.9983 32.0000 1.9770 1.9777 416.3287 416.5044 0.0265 -1.0000 -1.0000 1902745 1578694741.50 151.5014 59.9983 32.0000 1.9759 1.9766 416.3268 416.5027 0.0265 -1.0000 -1.0000 1902807 1578694741.60 151.5014 59.9983 32.0000 1.9769 1.9776 416.3533 416.5297 0.0266 -1.0000 -1.0000 1902870 1578694741.70 151.5014 59.9983 32.0000 1.9769 1.9776 416.3449 416.5218 0.0267 -1.0000 -1.0000 1903057 1578694741.80 151.5014 59.9983 32.0000 1.9759 1.9766 416.3289 416.5054 0.0265 -1.0000 -1.0000 1903120 1578694741.90 151.5014 59.9983 32.0000 1.9772 1.9779 416.3510 416.5270 0.0266 -1.0000 -1.0000 1903183 1578694742.00 151.5203 59.9983 32.0000 1.9767 1.9774 416.3430 416.5194 0.0266 -1.0000 -1.0000 1903245 1578694742.10 151.5206 59.9983 32.0000 1.9771 1.9778 416.2990 416.4747 0.0265 -1.0000 -1.0000 1903323 1578694742.20 151.5206 59.9983 32.0000 1.9770 1.9776 416.3579 416.5345 0.0266 -1.0000 -1.0000 1903557 1578694742.30 151.5206 59.9983 32.0000 1.9769 1.9776 416.3216 416.4976 0.0266 -1.0000 -1.0000 1903620 1578694742.40 151.5206 59.9983 32.0000 1.9772 1.9779 416.3384 416.5157 0.0268 -1.0000 -1.0000 1903698 1578694742.50 151.5203 59.9983 32.0000 1.9763 1.9770 416.3201 416.4977 0.0267 -1.0000 -1.0000 1903760 1578694742.60 151.5054 59.9983 32.0000 1.9767 1.9774 416.3537 416.5305 0.0266 -1.0000 -1.0000 1903823 1578694742.70 151.5054 59.9983 32.0000 1.9766 1.9773 416.3416 416.5180 0.0265 -1.0000 -1.0000 1903886 1578694742.80 151.5054 59.9983 32.0000 1.9764 1.9771 416.3112 416.4871 0.0265 -1.0000 -1.0000 1903948 1578694742.90 151.5054 59.9983 32.0000 1.9767 1.9774 416.2252 416.4011 0.0265 -1.0000 -1.0000 1904026 1578694743.00 151.5054 59.9983 32.0000 1.9776 1.9783 416.3741 416.5497 0.0265 -1.0000 -1.0000 1904089 1578694743.10 151.5665 59.9983 32.0000 1.9773 1.9780 416.3898 416.5659 0.0265 -1.0000 -1.0000 1904151 1578694743.20 151.5665 59.9983 32.0000 1.9777 1.9783 416.3723 416.5490 0.0266 -1.0000 -1.0000 1905104 1578694743.30 151.5665 59.9983 32.0000 1.9773 1.9780 416.3036 416.4802 0.0266 -1.0000 -1.0000 1905167 1578694743.40 151.5665 59.9983 32.0000 1.9772 1.9779 416.3607 416.5373 0.0266 -1.0000 -1.0000 1905229 1578694743.50 151.5665 59.9983 32.0000 1.9772 1.9779 416.3671 416.5433 0.0265 -1.0000 -1.0000 1905307 1578694743.60 151.5215 59.9983 32.0000 1.9764 1.9771 416.3347 416.5099 0.0264 -1.0000 -1.0000 1905370 1578694743.70 151.4781 59.9983 32.0000 1.9766 1.9772 416.3939 416.5697 0.0265 -1.0000 -1.0000 1905432 1578694743.80 151.4781 59.9983 32.0000 1.9767 1.9774 416.3454 416.5214 0.0266 -1.0000 -1.0000 1905495 1578694743.90 151.4781 59.9983 32.0000 1.9768 1.9774 416.2738 416.4496 0.0265 -1.0000 -1.0000 1905557 1578694744.00 151.4781 59.9983 32.0000 1.9765 1.9772 416.3362 416.5121 0.0265 -1.0000 -1.0000 1905620 1578694744.10 151.4781 59.9983 32.0000 1.9771 1.9778 416.3489 416.5256 0.0267 -1.0000 -1.0000 1905698 1578694744.20 151.4781 59.9983 32.0000 1.9770 1.9777 416.3342 416.5106 0.0266 -1.0000 -1.0000 1905761 1578694744.30 151.4781 59.9983 32.0000 1.9771 1.9778 416.4132 416.5892 0.0265 -1.0000 -1.0000 1905823 1578694744.40 151.4781 59.9983 32.0000 1.9776 1.9783 416.3236 416.5000 0.0266 -1.0000 -1.0000 1905901 1578694744.50 151.4781 59.9983 32.0000 1.9772 1.9779 416.3460 416.5218 0.0265 -1.0000 -1.0000 1905963 1578694744.60 151.4781 59.9983 32.0000 1.9767 1.9774 416.2946 416.4708 0.0266 -1.0000 -1.0000 1906042 1578694744.70 151.4781 59.9983 32.0000 1.9776 1.9783 416.3464 416.5227 0.0266 -1.0000 -1.0000 1906089 1578694744.80 151.4818 59.9974 32.0000 1.9766 1.9773 416.3494 416.5255 0.0265 -1.0000 -1.0000 1906151 1578694744.90 151.4818 59.9974 32.0000 1.9764 1.9771 416.3604 416.5368 0.0266 -1.0000 -1.0000 1906229 1578694745.00 151.4818 59.9974 32.0000 1.9766 1.9773 416.2790 416.4559 0.0267 -1.0000 -1.0000 1906292 1578694745.10 151.4818 59.9974 32.0000 1.9766 1.9773 416.3266 416.5036 0.0267 -1.0000 -1.0000 1906370 1578694745.20 151.4818 59.9974 32.0000 1.9766 1.9773 416.3562 416.5324 0.0266 -1.0000 -1.0000 1906448 1578694745.30 151.4871 59.9974 32.0000 1.9763 1.9770 416.3759 416.5531 0.0268 -1.0000 -1.0000 1906511 1578694745.40 151.5421 59.9974 32.0000 1.9769 1.9776 416.3984 416.5744 0.0265 -1.0000 -1.0000 1906573 1578694745.50 151.5421 59.9974 32.0000 1.9769 1.9776 416.4137 416.5907 0.0267 -1.0000 -1.0000 1906635 1578694745.60 151.5421 59.9974 32.0000 1.9775 1.9782 416.3737 416.5504 0.0266 -1.0000 -1.0000 1906698 1578694745.70 151.5421 59.9974 32.0000 1.9766 1.9773 416.3295 416.5060 0.0266 -1.0000 -1.0000 1906761 1578694745.80 151.5421 59.9974 32.0000 1.9764 1.9771 416.3176 416.4947 0.0267 -1.0000 -1.0000 1906838 1578694745.90 151.5186 59.9974 32.0000 1.9769 1.9776 416.3231 416.4995 0.0265 -1.0000 -1.0000 1906901 1578694746.00 151.5186 59.9974 32.0000 1.9769 1.9776 416.3682 416.5445 0.0265 -1.0000 -1.0000 1906964 1578694746.10 151.5186 59.9974 32.0000 1.9771 1.9777 416.3534 416.5300 0.0266 -1.0000 -1.0000 1907042 1578694746.20 151.5186 59.9974 32.0000 1.9769 1.9776 416.3702 416.5466 0.0266 -1.0000 -1.0000 1907104 1578694746.30 151.5186 59.9974 32.0000 1.9768 1.9775 416.3409 416.5176 0.0266 -1.0000 -1.0000 1907323 1578694746.40 151.5186 59.9974 32.0000 1.9769 1.9776 416.3559 416.5322 0.0266 -1.0000 -1.0000 1907401 1578694746.50 151.5186 59.9974 32.0000 1.9764 1.9771 416.4150 416.5917 0.0266 -1.0000 -1.0000 1907464 1578694746.60 151.5186 59.9974 32.0000 1.9771 1.9778 416.3148 416.4907 0.0265 -1.0000 -1.0000 1907542 1578694746.70 151.5186 59.9974 32.0000 1.9763 1.9770 416.2955 416.4712 0.0265 -1.0000 -1.0000 1907604 1578694746.80 151.5186 59.9974 32.0000 1.9768 1.9775 416.3296 416.5057 0.0266 -1.0000 -1.0000 1908338 1578694746.90 151.5186 59.9974 32.0000 1.9769 1.9776 416.2587 416.4356 0.0267 -1.0000 -1.0000 1908401 1578694747.00 151.5153 59.9974 32.0000 1.9760 1.9767 416.2647 416.4408 0.0265 -1.0000 -1.0000 1908464 1578694747.10 151.5134 59.9974 32.0000 1.9763 1.9770 416.2736 416.4499 0.0266 -1.0000 -1.0000 1908526 1578694747.20 151.5134 59.9974 32.0000 1.9761 1.9768 416.2671 416.4426 0.0264 -1.0000 -1.0000 1908604 1578694747.30 151.5134 59.9974 32.0000 1.9767 1.9774 416.3380 416.5134 0.0265 -1.0000 -1.0000 1908667 1578694747.40 151.5134 59.9974 32.0000 1.9767 1.9774 416.3400 416.5167 0.0267 -1.0000 -1.0000 1908729 1578694747.50 151.5134 59.9974 32.0000 1.9766 1.9772 416.2840 416.4605 0.0266 -1.0000 -1.0000 1908807 1578694747.60 151.4597 59.9974 32.0000 1.9770 1.9777 416.2643 416.4409 0.0266 -1.0000 -1.0000 1908870 1578694747.70 151.4597 59.9974 32.0000 1.9766 1.9773 416.2178 416.3938 0.0265 -1.0000 -1.0000 1908932 1578694747.80 151.4915 59.9974 32.0000 1.9770 1.9777 416.3269 416.5031 0.0266 -1.0000 -1.0000 1908995 1578694747.90 151.4915 59.9974 32.0000 1.9771 1.9778 416.4265 416.6025 0.0265 -1.0000 -1.0000 1909057 1578694748.00 151.4915 59.9974 32.0000 1.9766 1.9773 416.3736 416.5492 0.0266 -1.0000 -1.0000 1909120 1578694748.10 151.5618 59.9974 32.0000 1.9769 1.9776 416.3093 416.4866 0.0267 -1.0000 -1.0000 1909198 1578694748.20 151.5659 59.9974 32.0000 1.9772 1.9779 416.3090 416.4851 0.0266 -1.0000 -1.0000 1909260 1578694748.30 151.5659 59.9974 32.0000 1.9771 1.9778 416.2675 416.4437 0.0265 -1.0000 -1.0000 1909323 1578694748.40 151.5659 59.9974 32.0000 1.9777 1.9784 416.2916 416.4679 0.0266 -1.0000 -1.0000 1909573 1578694748.50 151.5659 59.9974 32.0000 1.9768 1.9775 416.2473 416.4241 0.0267 -1.0000 -1.0000 1909620 1578694748.60 151.5553 59.9974 32.0000 1.9770 1.9777 416.1776 416.3553 0.0267 -1.0000 -1.0000 1909698 1578694748.70 151.5103 59.9974 32.0000 1.9768 1.9775 416.2526 416.4284 0.0264 -1.0000 -1.0000 1909761 1578694748.80 151.5103 59.9974 32.0000 1.9768 1.9775 416.2977 416.4738 0.0266 -1.0000 -1.0000 1909823 1578694748.90 151.5103 59.9974 32.0000 1.9768 1.9775 416.2630 416.4393 0.0266 -1.0000 -1.0000 1910120 1578694749.00 151.5103 59.9974 32.0000 1.9769 1.9776 416.2922 416.4690 0.0266 -1.0000 -1.0000 1910182 1578694749.10 151.5103 59.9974 32.0000 1.9768 1.9775 416.2509 416.4285 0.0268 -1.0000 -1.0000 1910245 1578694749.20 151.5360 59.9974 32.0000 1.9769 1.9776 416.3249 416.5003 0.0265 -1.0000 -1.0000 1910323 1578694749.30 151.5360 59.9974 32.0000 1.9775 1.9782 416.2625 416.4401 0.0268 -1.0000 -1.0000 1910385 1578694749.40 151.5360 59.9974 32.0000 1.9774 1.9781 416.3001 416.4766 0.0265 -1.0000 -1.0000 1910604 1578694749.50 151.5360 59.9974 32.0000 1.9776 1.9783 416.3204 416.4971 0.0266 -1.0000 -1.0000 1910682 1578694749.60 151.5360 59.9974 32.0000 1.9779 1.9786 416.3392 416.5156 0.0266 -1.0000 -1.0000 1910745 1578694749.70 151.4840 59.9974 32.0000 1.9766 1.9773 416.3057 416.4821 0.0266 -1.0000 -1.0000 1910838 1578694749.80 151.4651 59.9974 32.0000 1.9764 1.9771 416.1981 416.3736 0.0265 -1.0000 -1.0000 1910917 1578694749.90 151.4651 59.9974 32.0000 1.9764 1.9771 416.2609 416.4384 0.0267 -1.0000 -1.0000 1911307 1578694750.00 151.4651 59.9974 32.0000 1.9769 1.9776 416.3049 416.4818 0.0268 -1.0000 -1.0000 1911370 1578694750.10 151.4651 59.9974 32.0000 1.9765 1.9772 416.2793 416.4553 0.0265 -1.0000 -1.0000 1911448 1578694750.20 151.4651 59.9974 32.0000 1.9763 1.9770 416.2619 416.4388 0.0266 -1.0000 -1.0000 1911510 1578694750.30 151.4651 59.9974 32.0000 1.9767 1.9773 416.2417 416.4178 0.0265 -1.0000 -1.0000 1911573 1578694750.40 151.5170 59.9974 32.0000 1.9772 1.9779 416.2839 416.4603 0.0266 -1.0000 -1.0000 1911635 1578694750.50 151.5170 59.9974 32.0000 1.9766 1.9773 416.2393 416.4158 0.0266 -1.0000 -1.0000 1912073 1578694750.60 151.5170 59.9974 32.0000 1.9775 1.9782 416.3051 416.4822 0.0267 -1.0000 -1.0000 1912151 1578694750.70 151.5170 59.9974 32.0000 1.9774 1.9781 416.2964 416.4729 0.0266 -1.0000 -1.0000 1912213 1578694750.80 151.5170 59.9974 32.0000 1.9774 1.9781 416.3265 416.5023 0.0265 -1.0000 -1.0000 1912276 1578694750.90 151.5226 59.9974 32.0000 1.9772 1.9779 416.2048 416.3811 0.0266 -1.0000 -1.0000 1912338 1578694751.00 151.5258 59.9974 32.0000 1.9766 1.9773 416.2687 416.4449 0.0266 -1.0000 -1.0000 1912401 1578694751.10 151.5258 59.9974 32.0000 1.9771 1.9778 416.2557 416.4325 0.0267 -1.0000 -1.0000 1912463 1578694751.20 151.5258 59.9974 32.0000 1.9774 1.9781 416.3102 416.4868 0.0266 -1.0000 -1.0000 1912542 1578694751.30 151.5258 59.9974 32.0000 1.9767 1.9774 416.2766 416.4528 0.0266 -1.0000 -1.0000 1912604 1578694751.40 151.5258 59.9974 32.0000 1.9769 1.9776 416.2317 416.4074 0.0265 -1.0000 -1.0000 1912667 1578694751.50 151.5258 59.9974 32.0000 1.9765 1.9772 416.2724 416.4496 0.0266 -1.0000 -1.0000 1912745 1578694751.60 151.5258 59.9974 32.0000 1.9776 1.9783 416.2297 416.4053 0.0265 -1.0000 -1.0000 1912807 1578694751.70 151.5258 59.9974 32.0000 1.9770 1.9777 416.2395 416.4161 0.0266 -1.0000 -1.0000 1912870 1578694751.80 151.5258 59.9974 32.0000 1.9776 1.9783 416.2469 416.4231 0.0266 -1.0000 -1.0000 1912948 1578694751.90 151.5258 59.9974 32.0000 1.9765 1.9772 416.2570 416.4327 0.0264 -1.0000 -1.0000 1912995 1578694752.00 151.5014 59.9974 32.0000 1.9767 1.9774 416.2629 416.4399 0.0267 -1.0000 -1.0000 1913338 1578694752.10 151.4694 59.9974 32.0000 1.9768 1.9775 416.1763 416.3529 0.0266 -1.0000 -1.0000 1913401 1578694752.20 151.4694 59.9974 32.0000 1.9774 1.9781 416.2359 416.4127 0.0267 -1.0000 -1.0000 1913464 1578694752.30 151.4694 59.9974 32.0000 1.9768 1.9775 416.2056 416.3812 0.0264 -1.0000 -1.0000 1913542 1578694752.40 151.4694 59.9974 32.0000 1.9770 1.9777 416.2737 416.4502 0.0267 -1.0000 -1.0000 1913604 1578694752.50 151.4694 59.9974 32.0000 1.9775 1.9782 416.2220 416.3989 0.0266 -1.0000 -1.0000 1913792 1578694752.60 151.4694 59.9974 32.0000 1.9773 1.9780 416.2638 416.4397 0.0265 -1.0000 -1.0000 1913870 1578694752.70 151.5045 59.9974 32.0000 1.9777 1.9784 416.3225 416.4988 0.0266 -1.0000 -1.0000 1913932 1578694752.80 151.5045 59.9974 32.0000 1.9769 1.9776 416.3208 416.4977 0.0267 -1.0000 -1.0000 1913995 1578694752.90 151.5045 59.9974 32.0000 1.9773 1.9780 416.2960 416.4730 0.0267 -1.0000 -1.0000 1914073 1578694753.00 151.5045 59.9974 32.0000 1.9770 1.9777 416.3311 416.5071 0.0265 -1.0000 -1.0000 1914307 1578694753.10 151.5045 59.9974 32.0000 1.9767 1.9774 416.1999 416.3764 0.0266 -1.0000 -1.0000 1914370 1578694753.20 151.5045 59.9974 32.0000 1.9772 1.9779 416.2244 416.4005 0.0265 -1.0000 -1.0000 1914448 1578694753.30 151.5045 59.9974 32.0000 1.9770 1.9777 416.3596 416.5361 0.0266 -1.0000 -1.0000 1914510 1578694753.40 151.5045 59.9974 32.0000 1.9759 1.9766 416.2441 416.4210 0.0266 -1.0000 -1.0000 1914573 1578694753.50 151.5045 59.9974 32.0000 1.9766 1.9773 416.2794 416.4557 0.0266 -1.0000 -1.0000 1914635 1578694753.60 151.4963 59.9974 32.0000 1.9765 1.9772 416.3664 416.5426 0.0266 -1.0000 -1.0000 1914870 1578694753.70 151.5075 59.9974 32.0000 1.9767 1.9774 416.2388 416.4152 0.0267 -1.0000 -1.0000 1914932 1578694753.80 151.5075 59.9974 32.0000 1.9767 1.9774 416.3022 416.4794 0.0267 -1.0000 -1.0000 1915010 1578694753.90 151.5075 59.9974 32.0000 1.9771 1.9778 416.3191 416.4947 0.0264 -1.0000 -1.0000 1915073 1578694754.00 151.5075 59.9974 32.0000 1.9766 1.9773 416.3170 416.4938 0.0266 -1.0000 -1.0000 1915135 1578694754.10 151.5075 59.9974 32.0000 1.9767 1.9774 416.3031 416.4790 0.0265 -1.0000 -1.0000 1915198 1578694754.20 151.4621 59.9974 32.0000 1.9768 1.9774 416.3012 416.4780 0.0267 -1.0000 -1.0000 1915260 1578694754.30 151.4621 59.9974 32.0000 1.9766 1.9773 416.3099 416.4862 0.0266 -1.0000 -1.0000 1915323 1578694754.40 151.4621 59.9974 32.0000 1.9767 1.9774 416.2826 416.4585 0.0265 -1.0000 -1.0000 1915401 1578694754.50 151.4621 59.9974 32.0000 1.9770 1.9777 416.2855 416.4615 0.0265 -1.0000 -1.0000 1915464 1578694754.60 151.4621 59.9974 32.0000 1.9772 1.9778 416.2425 416.4192 0.0267 -1.0000 -1.0000 1915604 1578694754.70 151.4646 59.9974 32.0000 1.9769 1.9776 416.2991 416.4756 0.0266 -1.0000 -1.0000 1915667 1578694754.80 151.4806 59.9972 32.0000 1.9768 1.9775 416.2824 416.4592 0.0266 -1.0000 -1.0000 1915729 1578694754.90 151.4806 59.9972 32.0000 1.9775 1.9782 416.2784 416.4543 0.0265 -1.0000 -1.0000 1915792 1578694755.00 151.4806 59.9972 32.0000 1.9774 1.9781 416.3142 416.4909 0.0266 -1.0000 -1.0000 1915854 1578694755.10 151.4806 59.9972 32.0000 1.9772 1.9779 416.2901 416.4661 0.0266 -1.0000 -1.0000 1916089 1578694755.20 151.4806 59.9972 32.0000 1.9768 1.9775 416.3173 416.4935 0.0265 -1.0000 -1.0000 1916167 1578694755.30 151.4806 59.9972 32.0000 1.9767 1.9774 416.3474 416.5228 0.0265 -1.0000 -1.0000 1916229 1578694755.40 151.4806 59.9972 32.0000 1.9764 1.9771 416.3643 416.5409 0.0267 -1.0000 -1.0000 1916292 1578694755.50 151.4806 59.9972 32.0000 1.9767 1.9774 416.3600 416.5367 0.0266 -1.0000 -1.0000 1916354 1578694755.60 151.4806 59.9972 32.0000 1.9757 1.9764 416.2410 416.4160 0.0264 -1.0000 -1.0000 1917042 1578694755.70 151.4806 59.9972 32.0000 1.9764 1.9771 416.3091 416.4855 0.0266 -1.0000 -1.0000 1917104 1578694755.80 151.4832 59.9972 32.0000 1.9767 1.9774 416.3556 416.5320 0.0266 -1.0000 -1.0000 1917182 1578694755.90 151.5081 59.9972 32.0000 1.9766 1.9773 416.2496 416.4265 0.0266 -1.0000 -1.0000 1917245 1578694756.00 151.5081 59.9972 32.0000 1.9771 1.9778 416.1579 416.3342 0.0266 -1.0000 -1.0000 1917307 1578694756.10 151.5081 59.9972 32.0000 1.9773 1.9779 416.3073 416.4833 0.0265 -1.0000 -1.0000 1917386 1578694756.20 151.4741 59.9972 32.0000 1.9769 1.9776 416.2838 416.4600 0.0266 -1.0000 -1.0000 1917448 1578694756.30 151.4741 59.9972 32.0000 1.9774 1.9781 416.2690 416.4461 0.0267 -1.0000 -1.0000 1917510 1578694756.40 151.4741 59.9972 32.0000 1.9770 1.9777 416.3152 416.4923 0.0266 -1.0000 -1.0000 1917573 1578694756.50 151.4741 59.9972 32.0000 1.9769 1.9776 416.2427 416.4187 0.0265 -1.0000 -1.0000 1917635 1578694756.60 151.4741 59.9972 32.0000 1.9767 1.9774 416.3027 416.4800 0.0267 -1.0000 -1.0000 1917823 1578694756.70 151.4741 59.9972 32.0000 1.9765 1.9772 416.2552 416.4318 0.0266 -1.0000 -1.0000 1917886 1578694756.80 151.4741 59.9972 32.0000 1.9765 1.9772 416.2664 416.4432 0.0267 -1.0000 -1.0000 1917948 1578694756.90 151.5175 59.9972 32.0000 1.9772 1.9779 416.2649 416.4421 0.0267 -1.0000 -1.0000 1918026 1578694757.00 151.5424 59.9972 32.0000 1.9774 1.9781 416.3538 416.5308 0.0266 -1.0000 -1.0000 1918151 1578694757.10 151.5424 59.9972 32.0000 1.9771 1.9778 416.3657 416.5415 0.0265 -1.0000 -1.0000 1918323 1578694757.20 151.5424 59.9972 32.0000 1.9769 1.9775 416.2788 416.4553 0.0266 -1.0000 -1.0000 1918401 1578694757.30 151.5424 59.9972 32.0000 1.9764 1.9771 416.4200 416.5956 0.0265 -1.0000 -1.0000 1918463 1578694757.40 151.5424 59.9972 32.0000 1.9764 1.9771 416.4164 416.5929 0.0266 -1.0000 -1.0000 1918526 1578694757.50 151.5397 59.9972 32.0000 1.9771 1.9778 416.3660 416.5428 0.0267 -1.0000 -1.0000 1918589 1578694757.60 151.5397 59.9972 32.0000 1.9775 1.9782 416.2924 416.4689 0.0266 -1.0000 -1.0000 1918651 1578694757.70 151.5397 59.9972 32.0000 1.9763 1.9770 416.3133 416.4902 0.0267 -1.0000 -1.0000 1918839 1578694757.80 151.5397 59.9972 32.0000 1.9762 1.9769 416.2710 416.4464 0.0264 -1.0000 -1.0000 1918901 1578694757.90 151.5397 59.9972 32.0000 1.9770 1.9777 416.3353 416.5114 0.0265 -1.0000 -1.0000 1918963 1578694758.00 151.4905 59.9972 32.0000 1.9762 1.9769 416.3379 416.5146 0.0267 -1.0000 -1.0000 1919026 1578694758.10 151.4905 59.9972 32.0000 1.9770 1.9777 416.3524 416.5285 0.0265 -1.0000 -1.0000 1919104 1578694758.20 151.4905 59.9972 32.0000 1.9769 1.9776 416.2901 416.4665 0.0266 -1.0000 -1.0000 1919839 1578694758.30 151.4905 59.9972 32.0000 1.9768 1.9775 416.3455 416.5218 0.0266 -1.0000 -1.0000 1919901 1578694758.40 151.4905 59.9972 32.0000 1.9773 1.9780 416.3837 416.5604 0.0266 -1.0000 -1.0000 1919979 1578694758.50 151.4910 59.9972 32.0000 1.9772 1.9779 416.2667 416.4436 0.0267 -1.0000 -1.0000 1920042 1578694758.60 151.4926 59.9972 32.0000 1.9766 1.9773 416.2920 416.4691 0.0267 -1.0000 -1.0000 1920120 1578694758.70 151.4926 59.9972 32.0000 1.9776 1.9783 416.3345 416.5118 0.0268 -1.0000 -1.0000 1920182 1578694758.80 151.4926 59.9972 32.0000 1.9773 1.9780 416.2601 416.4364 0.0265 -1.0000 -1.0000 1920245 1578694758.90 151.4926 59.9972 32.0000 1.9774 1.9781 416.2979 416.4740 0.0266 -1.0000 -1.0000 1920307 1578694759.00 151.4926 59.9972 32.0000 1.9771 1.9778 416.2467 416.4232 0.0266 -1.0000 -1.0000 1920385 1578694759.10 151.4926 59.9972 32.0000 1.9769 1.9776 416.2709 416.4473 0.0266 -1.0000 -1.0000 1920432 1578694759.20 151.4926 59.9972 32.0000 1.9768 1.9775 416.3286 416.5055 0.0266 -1.0000 -1.0000 1920542 1578694759.30 151.4926 59.9972 32.0000 1.9766 1.9773 416.2779 416.4544 0.0266 -1.0000 -1.0000 1920604 1578694759.40 151.4926 59.9972 32.0000 1.9767 1.9774 416.2757 416.4519 0.0265 -1.0000 -1.0000 1920667 1578694759.50 151.4926 59.9972 32.0000 1.9770 1.9776 416.2630 416.4395 0.0266 -1.0000 -1.0000 1920745 1578694759.60 151.5210 59.9967 32.0000 1.9774 1.9781 416.2245 416.4008 0.0266 -1.0000 -1.0000 1920807 1578694759.70 151.5455 59.9964 32.0000 1.9770 1.9777 416.2464 416.4230 0.0266 -1.0000 -1.0000 1921089 1578694759.80 151.5455 59.9964 32.0000 1.9774 1.9781 416.2792 416.4550 0.0265 -1.0000 -1.0000 1921151 1578694759.90 151.5455 59.9964 32.0000 1.9766 1.9772 416.2442 416.4195 0.0265 -1.0000 -1.0000 1921213 1578694760.00 151.5455 59.9964 32.0000 1.9769 1.9776 416.3110 416.4875 0.0266 -1.0000 -1.0000 1921276 1578694760.10 151.5455 59.9964 32.0000 1.9767 1.9773 416.2939 416.4693 0.0264 -1.0000 -1.0000 1921354 1578694760.20 151.5455 59.9964 32.0000 1.9771 1.9778 416.3361 416.5130 0.0266 -1.0000 -1.0000 1921713 1578694760.30 151.5455 59.9964 32.0000 1.9776 1.9782 416.3296 416.5059 0.0266 -1.0000 -1.0000 1921776 1578694760.40 151.5455 59.9964 32.0000 1.9769 1.9776 416.3503 416.5265 0.0265 -1.0000 -1.0000 1921839 1578694760.50 151.5455 59.9964 32.0000 1.9776 1.9783 416.2183 416.3949 0.0266 -1.0000 -1.0000 1921901 1578694760.60 151.5455 59.9964 32.0000 1.9777 1.9784 416.3297 416.5057 0.0265 -1.0000 -1.0000 1921979 1578694760.70 151.5455 59.9964 32.0000 1.9771 1.9778 416.2844 416.4603 0.0265 -1.0000 -1.0000 1922042 1578694760.80 151.5316 59.9964 32.0000 1.9768 1.9774 416.3200 416.4972 0.0268 -1.0000 -1.0000 1922542 1578694760.90 151.5316 59.9964 32.0000 1.9768 1.9775 416.3408 416.5184 0.0267 -1.0000 -1.0000 1922620 1578694761.00 151.5316 59.9964 32.0000 1.9771 1.9778 416.3383 416.5155 0.0267 -1.0000 -1.0000 1922682 1578694761.10 151.5316 59.9964 32.0000 1.9766 1.9773 416.3086 416.4851 0.0266 -1.0000 -1.0000 1922745 1578694761.20 151.5316 59.9964 32.0000 1.9770 1.9776 416.2339 416.4111 0.0267 -1.0000 -1.0000 1922807 1578694761.30 151.5316 59.9964 32.0000 1.9769 1.9776 416.3086 416.4847 0.0265 -1.0000 -1.0000 1922870 1578694761.40 151.5316 59.9964 32.0000 1.9768 1.9775 416.3005 416.4774 0.0268 -1.0000 -1.0000 1922932 1578694761.50 151.5316 59.9964 32.0000 1.9769 1.9776 416.2969 416.4746 0.0267 -1.0000 -1.0000 1923010 1578694761.60 151.5316 59.9964 32.0000 1.9767 1.9774 416.3228 416.4996 0.0267 -1.0000 -1.0000 1923073 1578694761.70 151.5316 59.9964 32.0000 1.9774 1.9781 416.2799 416.4571 0.0267 -1.0000 -1.0000 1923135 1578694761.80 151.5316 59.9964 32.0000 1.9767 1.9774 416.2178 416.3940 0.0266 -1.0000 -1.0000 1923213 1578694761.90 151.5114 59.9964 32.0000 1.9768 1.9775 416.2557 416.4330 0.0267 -1.0000 -1.0000 1923276 1578694762.00 151.5114 59.9964 32.0000 1.9754 1.9761 416.2296 416.4062 0.0267 -1.0000 -1.0000 1923339 1578694762.10 151.3867 59.9964 32.0000 1.9764 1.9771 416.2464 416.4221 0.0264 -1.0000 -1.0000 1923401 1578694762.20 151.3867 59.9964 32.0000 1.9767 1.9774 416.2690 416.4454 0.0266 -1.0000 -1.0000 1923463 1578694762.30 151.3867 59.9964 32.0000 1.9768 1.9775 416.3072 416.4834 0.0266 -1.0000 -1.0000 1923526 1578694762.40 151.4637 59.9964 32.0000 1.9765 1.9772 416.3285 416.5050 0.0266 -1.0000 -1.0000 1923604 1578694762.50 151.5077 59.9964 32.0000 1.9772 1.9779 416.3230 416.4987 0.0265 -1.0000 -1.0000 1923667 1578694762.60 151.5077 59.9964 32.0000 1.9767 1.9774 416.3501 416.5260 0.0265 -1.0000 -1.0000 1923745 1578694762.70 151.5077 59.9964 32.0000 1.9769 1.9776 416.3426 416.5186 0.0266 -1.0000 -1.0000 1923807 1578694762.80 151.5077 59.9964 32.0000 1.9764 1.9771 416.2827 416.4588 0.0266 -1.0000 -1.0000 1923870 1578694762.90 151.5077 59.9964 32.0000 1.9770 1.9777 416.3475 416.5236 0.0265 -1.0000 -1.0000 1923932 1578694763.00 151.5077 59.9964 32.0000 1.9768 1.9775 416.3090 416.4847 0.0265 -1.0000 -1.0000 1923995 1578694763.10 151.5077 59.9964 32.0000 1.9768 1.9775 416.1979 416.3742 0.0266 -1.0000 -1.0000 1924057 1578694763.20 151.5077 59.9964 32.0000 1.9771 1.9778 416.3739 416.5511 0.0266 -1.0000 -1.0000 1924135 1578694763.30 151.5077 59.9964 32.0000 1.9768 1.9775 416.3237 416.5001 0.0266 -1.0000 -1.0000 1924370 1578694763.40 151.5077 59.9964 32.0000 1.9766 1.9773 416.2395 416.4163 0.0267 -1.0000 -1.0000 1924432 1578694763.50 151.4978 59.9964 32.0000 1.9764 1.9771 416.3418 416.5187 0.0267 -1.0000 -1.0000 1924495 1578694763.60 151.4181 59.9964 32.0000 1.9757 1.9764 416.2617 416.4386 0.0265 -1.0000 -1.0000 1924557 1578694763.70 151.4181 59.9964 32.0000 1.9770 1.9777 416.2499 416.4263 0.0267 -1.0000 -1.0000 1924620 1578694763.80 151.4181 59.9964 32.0000 1.9767 1.9774 416.3064 416.4831 0.0267 -1.0000 -1.0000 1924698 1578694763.90 151.4181 59.9964 32.0000 1.9764 1.9771 416.2246 416.4016 0.0267 -1.0000 -1.0000 1925042 1578694764.00 151.4181 59.9964 32.0000 1.9762 1.9769 416.2583 416.4348 0.0266 -1.0000 -1.0000 1925104 1578694764.10 151.4181 59.9964 32.0000 1.9764 1.9771 416.1921 416.3684 0.0266 -1.0000 -1.0000 1925167 1578694764.20 151.4181 59.9964 32.0000 1.9769 1.9776 416.2498 416.4274 0.0268 -1.0000 -1.0000 1925229 1578694764.30 151.4181 59.9964 32.0000 1.9770 1.9777 416.2071 416.3846 0.0267 -1.0000 -1.0000 1925292 1578694764.40 151.4181 59.9964 32.0000 1.9762 1.9769 416.2819 416.4585 0.0266 -1.0000 -1.0000 1925589 1578694764.50 151.4181 59.9964 32.0000 1.9771 1.9778 416.1956 416.3721 0.0265 -1.0000 -1.0000 1925651 1578694764.60 151.4631 59.9964 32.0000 1.9769 1.9776 416.2860 416.4621 0.0266 -1.0000 -1.0000 1925729 1578694764.70 151.4637 59.9964 32.0000 1.9775 1.9782 416.2972 416.4741 0.0267 -1.0000 -1.0000 1925792 1578694764.80 151.4637 59.9964 32.0000 1.9765 1.9772 416.2473 416.4238 0.0266 -1.0000 -1.0000 1925854 1578694764.90 151.4637 59.9964 32.0000 1.9779 1.9786 416.2370 416.4127 0.0264 -1.0000 -1.0000 1926089 1578694765.00 151.5017 59.9965 32.0000 1.9770 1.9777 416.2366 416.4126 0.0265 -1.0000 -1.0000 1926151 1578694765.10 151.5017 59.9965 32.0000 1.9761 1.9768 416.2448 416.4207 0.0266 -1.0000 -1.0000 1926229 1578694765.20 151.5017 59.9965 32.0000 1.9763 1.9770 416.2749 416.4510 0.0265 -1.0000 -1.0000 1926307 1578694765.30 151.5017 59.9965 32.0000 1.9769 1.9776 416.2680 416.4444 0.0266 -1.0000 -1.0000 1926354 1578694765.40 151.5017 59.9965 32.0000 1.9770 1.9777 416.2034 416.3802 0.0266 -1.0000 -1.0000 1926557 1578694765.50 151.4771 59.9965 32.0000 1.9764 1.9771 416.2181 416.3941 0.0266 -1.0000 -1.0000 1926635 1578694765.60 151.4742 59.9965 32.0000 1.9771 1.9778 416.2372 416.4135 0.0266 -1.0000 -1.0000 1926698 1578694765.70 151.4486 59.9965 32.0000 1.9766 1.9773 416.2598 416.4351 0.0264 -1.0000 -1.0000 1926760 1578694765.80 151.4486 59.9965 32.0000 1.9770 1.9777 416.2050 416.3808 0.0266 -1.0000 -1.0000 1926839 1578694765.90 151.4486 59.9965 32.0000 1.9764 1.9771 416.1979 416.3742 0.0266 -1.0000 -1.0000 1927073 1578694766.00 151.4486 59.9965 32.0000 1.9765 1.9772 416.2511 416.4271 0.0265 -1.0000 -1.0000 1927135 1578694766.10 151.4486 59.9965 32.0000 1.9760 1.9767 416.2244 416.4004 0.0265 -1.0000 -1.0000 1927213 1578694766.20 151.4486 59.9965 32.0000 1.9772 1.9779 416.1857 416.3625 0.0268 -1.0000 -1.0000 1927260 1578694766.30 151.5378 59.9965 32.0000 1.9771 1.9778 416.1558 416.3325 0.0266 -1.0000 -1.0000 1927323 1578694766.40 151.5378 59.9965 32.0000 1.9775 1.9782 416.3447 416.5199 0.0265 -1.0000 -1.0000 1927589 1578694766.50 151.5378 59.9965 32.0000 1.9771 1.9778 416.2936 416.4702 0.0266 -1.0000 -1.0000 1927651 1578694766.60 151.5378 59.9965 32.0000 1.9773 1.9780 416.2733 416.4505 0.0268 -1.0000 -1.0000 1927729 1578694766.70 151.5378 59.9965 32.0000 1.9774 1.9781 416.2374 416.4151 0.0267 -1.0000 -1.0000 1927792 1578694766.80 151.5378 59.9965 32.0000 1.9771 1.9778 416.3075 416.4839 0.0266 -1.0000 -1.0000 1927854 1578694766.90 151.5378 59.9965 32.0000 1.9764 1.9771 416.2871 416.4637 0.0266 -1.0000 -1.0000 1928839 1578694767.00 151.4760 59.9965 32.0000 1.9766 1.9773 416.1514 416.3279 0.0267 -1.0000 -1.0000 1928901 1578694767.10 151.4760 59.9965 32.0000 1.9772 1.9779 416.1971 416.3743 0.0267 -1.0000 -1.0000 1928963 1578694767.20 151.4760 59.9965 32.0000 1.9771 1.9778 416.2225 416.3992 0.0267 -1.0000 -1.0000 1929042 1578694767.30 151.4760 59.9965 32.0000 1.9764 1.9771 416.2675 416.4434 0.0266 -1.0000 -1.0000 1929104 1578694767.40 151.4760 59.9965 32.0000 1.9769 1.9776 416.1822 416.3598 0.0267 -1.0000 -1.0000 1929167 1578694767.50 151.5062 59.9965 32.0000 1.9772 1.9778 416.2622 416.4382 0.0265 -1.0000 -1.0000 1929245 1578694767.60 151.5101 59.9965 32.0000 1.9770 1.9777 416.3124 416.4890 0.0267 -1.0000 -1.0000 1929307 1578694767.70 151.5101 59.9965 32.0000 1.9771 1.9778 416.2160 416.3938 0.0268 -1.0000 -1.0000 1929370 1578694767.80 151.5101 59.9965 32.0000 1.9764 1.9771 416.2911 416.4679 0.0266 -1.0000 -1.0000 1929432 1578694767.90 151.5101 59.9965 32.0000 1.9774 1.9781 416.2919 416.4684 0.0266 -1.0000 -1.0000 1929495 1578694768.00 151.5101 59.9965 32.0000 1.9773 1.9779 416.2446 416.4211 0.0266 -1.0000 -1.0000 1929557 1578694768.10 151.5432 59.9965 32.0000 1.9768 1.9775 416.3543 416.5314 0.0266 -1.0000 -1.0000 1929635 1578694768.20 151.5432 59.9965 32.0000 1.9758 1.9764 416.2326 416.4087 0.0265 -1.0000 -1.0000 1929698 1578694768.30 151.5432 59.9965 32.0000 1.9758 1.9765 416.2229 416.3983 0.0264 -1.0000 -1.0000 1929760 1578694768.40 151.5432 59.9965 32.0000 1.9768 1.9775 416.2805 416.4561 0.0265 -1.0000 -1.0000 1929839 1578694768.50 151.5185 59.9965 32.0000 1.9762 1.9769 416.2897 416.4665 0.0267 -1.0000 -1.0000 1929901 1578694768.60 151.5109 59.9965 32.0000 1.9770 1.9777 416.2937 416.4711 0.0267 -1.0000 -1.0000 1929964 1578694768.70 151.5109 59.9965 32.0000 1.9771 1.9778 416.2809 416.4574 0.0266 -1.0000 -1.0000 1930026 1578694768.80 151.5109 59.9965 32.0000 1.9763 1.9770 416.2443 416.4203 0.0266 -1.0000 -1.0000 1930089 1578694768.90 151.5109 59.9965 32.0000 1.9767 1.9774 416.2570 416.4337 0.0267 -1.0000 -1.0000 1930167 1578694769.00 151.5109 59.9965 32.0000 1.9764 1.9771 416.3210 416.4971 0.0265 -1.0000 -1.0000 1930229 1578694769.10 151.5109 59.9965 32.0000 1.9769 1.9776 416.3130 416.4888 0.0265 -1.0000 -1.0000 1930292 1578694769.20 151.5109 59.9965 32.0000 1.9769 1.9776 416.3040 416.4805 0.0266 -1.0000 -1.0000 1930370 1578694769.30 151.5109 59.9965 32.0000 1.9764 1.9771 416.2985 416.4753 0.0267 -1.0000 -1.0000 1930432 1578694769.40 151.5109 59.9965 32.0000 1.9768 1.9775 416.2514 416.4282 0.0266 -1.0000 -1.0000 1930495 1578694769.50 151.5109 59.9965 32.0000 1.9776 1.9783 416.2678 416.4435 0.0266 -1.0000 -1.0000 1930589 1578694769.60 151.4826 59.9975 32.0000 1.9770 1.9777 416.4004 416.5770 0.0266 -1.0000 -1.0000 1930651 1578694769.70 151.4826 59.9975 32.0000 1.9766 1.9772 416.2806 416.4576 0.0267 -1.0000 -1.0000 1930713 1578694769.80 151.4826 59.9975 32.0000 1.9768 1.9775 416.2527 416.4293 0.0266 -1.0000 -1.0000 1930792 1578694769.90 151.4826 59.9975 32.0000 1.9769 1.9776 416.2894 416.4655 0.0265 -1.0000 -1.0000 1930854 1578694770.00 151.4826 59.9975 32.0000 1.9767 1.9774 416.3050 416.4832 0.0268 -1.0000 -1.0000 1931339 1578694770.10 151.4826 59.9975 32.0000 1.9775 1.9782 416.2635 416.4405 0.0267 -1.0000 -1.0000 1931417 1578694770.20 151.4826 59.9975 32.0000 1.9766 1.9773 416.2638 416.4409 0.0267 -1.0000 -1.0000 1931479 1578694770.30 151.4826 59.9975 32.0000 1.9769 1.9776 416.3034 416.4805 0.0267 -1.0000 -1.0000 1931542 1578694770.40 151.4826 59.9975 32.0000 1.9772 1.9779 416.3145 416.4916 0.0267 -1.0000 -1.0000 1931604 1578694770.50 151.4863 59.9975 32.0000 1.9771 1.9778 416.3122 416.4895 0.0267 -1.0000 -1.0000 1931839 1578694770.60 151.4863 59.9975 32.0000 1.9769 1.9776 416.2987 416.4753 0.0266 -1.0000 -1.0000 1931901 1578694770.70 151.4863 59.9975 32.0000 1.9772 1.9779 416.2748 416.4517 0.0267 -1.0000 -1.0000 1931963 1578694770.80 151.5069 59.9975 32.0000 1.9769 1.9776 416.2432 416.4197 0.0266 -1.0000 -1.0000 1932042 1578694770.90 151.5069 59.9975 32.0000 1.9768 1.9774 416.2770 416.4533 0.0266 -1.0000 -1.0000 1932104 1578694771.00 151.5069 59.9975 32.0000 1.9765 1.9772 416.2763 416.4526 0.0266 -1.0000 -1.0000 1932167 1578694771.10 151.5069 59.9975 32.0000 1.9772 1.9779 416.2492 416.4264 0.0267 -1.0000 -1.0000 1932229 1578694771.20 151.5069 59.9975 32.0000 1.9770 1.9777 416.2862 416.4628 0.0266 -1.0000 -1.0000 1932307 1578694771.30 151.5200 59.9975 32.0000 1.9776 1.9783 416.2572 416.4337 0.0266 -1.0000 -1.0000 1932370 1578694771.40 151.5200 59.9975 32.0000 1.9770 1.9777 416.3176 416.4940 0.0266 -1.0000 -1.0000 1932432 1578694771.50 151.5200 59.9975 32.0000 1.9765 1.9772 416.3431 416.5197 0.0266 -1.0000 -1.0000 1932635 1578694771.60 151.5200 59.9975 32.0000 1.9772 1.9778 416.2689 416.4446 0.0265 -1.0000 -1.0000 1932698 1578694771.70 151.5200 59.9975 32.0000 1.9768 1.9775 416.3170 416.4943 0.0267 -1.0000 -1.0000 1932760 1578694771.80 151.5200 59.9975 32.0000 1.9770 1.9777 416.2723 416.4492 0.0266 -1.0000 -1.0000 1932839 1578694771.90 151.4918 59.9975 32.0000 1.9768 1.9775 416.3744 416.5509 0.0266 -1.0000 -1.0000 1932901 1578694772.00 151.4918 59.9975 32.0000 1.9773 1.9780 416.2801 416.4574 0.0267 -1.0000 -1.0000 1932963 1578694772.10 151.4918 59.9975 32.0000 1.9763 1.9770 416.2754 416.4522 0.0266 -1.0000 -1.0000 1933339 1578694772.20 151.4918 59.9975 32.0000 1.9772 1.9779 416.2984 416.4744 0.0265 -1.0000 -1.0000 1933401 1578694772.30 151.4918 59.9975 32.0000 1.9769 1.9776 416.2638 416.4392 0.0265 -1.0000 -1.0000 1933463 1578694772.40 151.4918 59.9975 32.0000 1.9763 1.9770 416.2960 416.4734 0.0267 -1.0000 -1.0000 1933542 1578694772.50 151.4685 59.9975 32.0000 1.9770 1.9777 416.2597 416.4360 0.0266 -1.0000 -1.0000 1933604 1578694772.60 151.4685 59.9975 32.0000 1.9759 1.9766 416.2703 416.4468 0.0266 -1.0000 -1.0000 1933854 1578694772.70 151.4685 59.9975 32.0000 1.9768 1.9775 416.3116 416.4880 0.0266 -1.0000 -1.0000 1933917 1578694772.80 151.4685 59.9975 32.0000 1.9771 1.9778 416.2901 416.4675 0.0267 -1.0000 -1.0000 1933979 1578694772.90 151.4685 59.9975 32.0000 1.9768 1.9775 416.2939 416.4706 0.0266 -1.0000 -1.0000 1934057 1578694773.00 151.4743 59.9975 32.0000 1.9766 1.9773 416.3683 416.5447 0.0266 -1.0000 -1.0000 1934120 1578694773.10 151.4879 59.9975 32.0000 1.9767 1.9774 416.2738 416.4507 0.0267 -1.0000 -1.0000 1934292 1578694773.20 151.4879 59.9975 32.0000 1.9767 1.9774 416.3155 416.4926 0.0267 -1.0000 -1.0000 1934370 1578694773.30 151.4879 59.9975 32.0000 1.9765 1.9771 416.3519 416.5290 0.0267 -1.0000 -1.0000 1934432 1578694773.40 151.4879 59.9975 32.0000 1.9770 1.9777 416.3334 416.5104 0.0267 -1.0000 -1.0000 1934495 1578694773.50 151.4879 59.9975 32.0000 1.9767 1.9773 416.2893 416.4656 0.0265 -1.0000 -1.0000 1934573 1578694773.60 151.4881 59.9975 32.0000 1.9765 1.9772 416.2846 416.4613 0.0267 -1.0000 -1.0000 1934807 1578694773.70 151.4881 59.9975 32.0000 1.9766 1.9772 416.3044 416.4801 0.0264 -1.0000 -1.0000 1934854 1578694773.80 151.4881 59.9975 32.0000 1.9768 1.9775 416.3911 416.5674 0.0266 -1.0000 -1.0000 1934932 1578694773.90 151.4881 59.9975 32.0000 1.9766 1.9773 416.3222 416.4988 0.0266 -1.0000 -1.0000 1934995 1578694774.00 151.4881 59.9975 32.0000 1.9758 1.9765 416.3274 416.5043 0.0267 -1.0000 -1.0000 1935057 1578694774.10 151.5083 59.9975 32.0000 1.9769 1.9776 416.2110 416.3877 0.0267 -1.0000 -1.0000 1935401 1578694774.20 151.5197 59.9975 32.0000 1.9773 1.9780 416.3008 416.4777 0.0267 -1.0000 -1.0000 1935464 1578694774.30 151.5197 59.9975 32.0000 1.9765 1.9772 416.3003 416.4766 0.0266 -1.0000 -1.0000 1935526 1578694774.40 151.5197 59.9975 32.0000 1.9771 1.9778 416.4638 416.6399 0.0266 -1.0000 -1.0000 1935589 1578694774.50 151.5197 59.9975 32.0000 1.9773 1.9780 416.3315 416.5086 0.0265 -1.0000 -1.0000 1935651 1578694774.60 151.5197 59.9975 32.0000 1.9760 1.9766 416.2883 416.4644 0.0267 -1.0000 -1.0000 1936323 1578694774.70 151.4897 59.9978 32.0000 1.9766 1.9773 416.3026 416.4799 0.0267 -1.0000 -1.0000 1936385 1578694774.80 151.4850 59.9979 32.0000 1.9766 1.9773 416.3129 416.4901 0.0267 -1.0000 -1.0000 1936448 1578694774.90 151.4850 59.9979 32.0000 1.9767 1.9774 416.3621 416.5392 0.0266 -1.0000 -1.0000 1936510 1578694775.00 151.4850 59.9979 32.0000 1.9763 1.9770 416.4370 416.6144 0.0267 -1.0000 -1.0000 1936573 1578694775.10 151.4850 59.9979 32.0000 1.9773 1.9780 416.2716 416.4482 0.0266 -1.0000 -1.0000 1936635 1578694775.20 151.4850 59.9979 32.0000 1.9767 1.9773 416.2820 416.4580 0.0266 -1.0000 -1.0000 1936713 1578694775.30 151.4933 59.9979 32.0000 1.9768 1.9775 416.3077 416.4845 0.0266 -1.0000 -1.0000 1936776 1578694775.40 151.4933 59.9979 32.0000 1.9772 1.9779 416.3517 416.5281 0.0266 -1.0000 -1.0000 1936839 1578694775.50 151.4933 59.9979 32.0000 1.9772 1.9779 416.3016 416.4789 0.0267 -1.0000 -1.0000 1936917 1578694775.60 151.4933 59.9979 32.0000 1.9770 1.9776 416.3480 416.5258 0.0268 -1.0000 -1.0000 1936979 1578694775.70 151.4933 59.9979 32.0000 1.9773 1.9780 416.3085 416.4866 0.0268 -1.0000 -1.0000 1937042 1578694775.80 151.5127 59.9979 32.0000 1.9771 1.9778 416.3488 416.5257 0.0266 -1.0000 -1.0000 1937120 1578694775.90 151.5165 59.9979 32.0000 1.9770 1.9777 416.3415 416.5193 0.0268 -1.0000 -1.0000 1937182 1578694776.00 151.5165 59.9979 32.0000 1.9768 1.9775 416.3593 416.5366 0.0267 -1.0000 -1.0000 1937245 1578694776.10 151.5165 59.9979 32.0000 1.9773 1.9780 416.2958 416.4727 0.0267 -1.0000 -1.0000 1937339 1578694776.20 151.5165 59.9979 32.0000 1.9775 1.9782 416.4007 416.5780 0.0267 -1.0000 -1.0000 1937401 1578694776.30 151.5020 59.9979 32.0000 1.9770 1.9777 416.3739 416.5505 0.0266 -1.0000 -1.0000 1937464 1578694776.40 151.5020 59.9979 32.0000 1.9766 1.9773 416.4093 416.5870 0.0268 -1.0000 -1.0000 1937542 1578694776.50 151.5020 59.9979 32.0000 1.9768 1.9775 416.4087 416.5863 0.0268 -1.0000 -1.0000 1937604 1578694776.60 151.5020 59.9979 32.0000 1.9768 1.9775 416.3854 416.5635 0.0269 -1.0000 -1.0000 1937683 1578694776.70 151.5020 59.9979 32.0000 1.9767 1.9774 416.4244 416.6013 0.0266 -1.0000 -1.0000 1937854 1578694776.80 151.5020 59.9979 32.0000 1.9773 1.9780 416.4308 416.6077 0.0266 -1.0000 -1.0000 1937917 1578694776.90 151.5694 59.9979 32.0000 1.9774 1.9781 416.3983 416.5743 0.0265 -1.0000 -1.0000 1937995 1578694777.00 151.5724 59.9979 32.0000 1.9780 1.9787 416.4014 416.5776 0.0266 -1.0000 -1.0000 1938057 1578694777.10 151.5724 59.9979 32.0000 1.9776 1.9783 416.3870 416.5639 0.0267 -1.0000 -1.0000 1938120 1578694777.20 151.5724 59.9979 32.0000 1.9769 1.9776 416.3846 416.5612 0.0266 -1.0000 -1.0000 1938354 1578694777.30 151.5724 59.9979 32.0000 1.9781 1.9788 416.3632 416.5399 0.0266 -1.0000 -1.0000 1938417 1578694777.40 151.5552 59.9979 32.0000 1.9763 1.9770 416.3455 416.5224 0.0267 -1.0000 -1.0000 1938479 1578694777.50 151.4865 59.9979 32.0000 1.9771 1.9778 416.4545 416.6310 0.0266 -1.0000 -1.0000 1938557 1578694777.60 151.4865 59.9979 32.0000 1.9772 1.9778 416.3459 416.5226 0.0266 -1.0000 -1.0000 1938620 1578694777.70 151.4865 59.9979 32.0000 1.9769 1.9775 416.3405 416.5176 0.0267 -1.0000 -1.0000 1939354 1578694777.80 151.4865 59.9979 32.0000 1.9764 1.9771 416.3243 416.5019 0.0267 -1.0000 -1.0000 1939417 1578694777.90 151.4865 59.9979 32.0000 1.9766 1.9773 416.3734 416.5498 0.0266 -1.0000 -1.0000 1939479 1578694778.00 151.4999 59.9979 32.0000 1.9774 1.9781 416.3627 416.5392 0.0266 -1.0000 -1.0000 1939557 1578694778.10 151.4999 59.9979 32.0000 1.9770 1.9777 416.3295 416.5062 0.0267 -1.0000 -1.0000 1939620 1578694778.20 151.4999 59.9979 32.0000 1.9762 1.9769 416.3240 416.5010 0.0268 -1.0000 -1.0000 1939682 1578694778.30 151.4999 59.9979 32.0000 1.9764 1.9771 416.3096 416.4865 0.0266 -1.0000 -1.0000 1939745 1578694778.40 151.4999 59.9979 32.0000 1.9768 1.9775 416.2680 416.4447 0.0266 -1.0000 -1.0000 1939823 1578694778.50 151.4999 59.9979 32.0000 1.9766 1.9773 416.3656 416.5418 0.0266 -1.0000 -1.0000 1939886 1578694778.60 151.5564 59.9979 32.0000 1.9774 1.9781 416.3568 416.5336 0.0267 -1.0000 -1.0000 1939948 1578694778.70 151.5564 59.9979 32.0000 1.9774 1.9781 416.3444 416.5216 0.0267 -1.0000 -1.0000 1940604 1578694778.80 151.5564 59.9979 32.0000 1.9777 1.9784 416.3277 416.5047 0.0267 -1.0000 -1.0000 1940667 1578694778.90 151.5564 59.9979 32.0000 1.9767 1.9774 416.3835 416.5606 0.0267 -1.0000 -1.0000 1940729 1578694779.00 151.5564 59.9979 32.0000 1.9775 1.9782 416.3646 416.5414 0.0267 -1.0000 -1.0000 1940807 1578694779.10 151.5352 59.9979 32.0000 1.9772 1.9779 416.3057 416.4827 0.0267 -1.0000 -1.0000 1940870 1578694779.20 151.4979 59.9979 32.0000 1.9770 1.9777 416.3342 416.5111 0.0267 -1.0000 -1.0000 1940932 1578694779.30 151.4979 59.9979 32.0000 1.9763 1.9770 416.3272 416.5042 0.0267 -1.0000 -1.0000 1940995 1578694779.40 151.4979 59.9979 32.0000 1.9770 1.9776 416.2956 416.4727 0.0267 -1.0000 -1.0000 1941057 1578694779.50 151.4979 59.9979 32.0000 1.9764 1.9771 416.3191 416.4974 0.0268 -1.0000 -1.0000 1941135 1578694779.60 151.4979 59.9979 32.0000 1.9766 1.9773 416.3806 416.5577 0.0267 -1.0000 -1.0000 1941198 1578694779.70 151.5013 59.9985 32.0000 1.9769 1.9776 416.3677 416.5445 0.0266 -1.0000 -1.0000 1941276 1578694779.80 151.5013 59.9985 32.0000 1.9767 1.9774 416.3677 416.5439 0.0266 -1.0000 -1.0000 1941338 1578694779.90 151.5013 59.9985 32.0000 1.9773 1.9779 416.3316 416.5087 0.0267 -1.0000 -1.0000 1941401 1578694780.00 151.5013 59.9985 32.0000 1.9765 1.9772 416.3070 416.4843 0.0267 -1.0000 -1.0000 1941463 1578694780.10 151.5013 59.9985 32.0000 1.9769 1.9776 416.3839 416.5607 0.0266 -1.0000 -1.0000 1941542 1578694780.20 151.5013 59.9985 32.0000 1.9769 1.9776 416.3528 416.5294 0.0266 -1.0000 -1.0000 1941604 1578694780.30 151.5102 59.9985 32.0000 1.9761 1.9768 416.3963 416.5738 0.0268 -1.0000 -1.0000 1941667 1578694780.40 151.5126 59.9985 32.0000 1.9763 1.9769 416.3353 416.5123 0.0267 -1.0000 -1.0000 1941745 1578694780.50 151.5126 59.9985 32.0000 1.9768 1.9775 416.3578 416.5350 0.0267 -1.0000 -1.0000 1941807 1578694780.60 151.5126 59.9985 32.0000 1.9764 1.9771 416.3254 416.5017 0.0265 -1.0000 -1.0000 1941870 1578694780.70 151.5126 59.9985 32.0000 1.9765 1.9772 416.2577 416.4341 0.0266 -1.0000 -1.0000 1941932 1578694780.80 151.5126 59.9985 32.0000 1.9770 1.9777 416.3698 416.5467 0.0267 -1.0000 -1.0000 1941995 1578694780.90 151.5126 59.9985 32.0000 1.9766 1.9773 416.2730 416.4495 0.0266 -1.0000 -1.0000 1942073 1578694781.00 151.5009 59.9985 32.0000 1.9769 1.9776 416.2859 416.4623 0.0266 -1.0000 -1.0000 1942136 1578694781.10 151.5009 59.9985 32.0000 1.9767 1.9774 416.3574 416.5340 0.0266 -1.0000 -1.0000 1942198 1578694781.20 151.5009 59.9985 32.0000 1.9763 1.9770 416.3502 416.5274 0.0267 -1.0000 -1.0000 1942276 1578694781.30 151.5009 59.9985 32.0000 1.9762 1.9769 416.3375 416.5144 0.0266 -1.0000 -1.0000 1942651 1578694781.40 151.5009 59.9985 32.0000 1.9766 1.9773 416.3884 416.5659 0.0267 -1.0000 -1.0000 1942713 1578694781.50 151.4862 59.9985 32.0000 1.9773 1.9780 416.3056 416.4820 0.0266 -1.0000 -1.0000 1942792 1578694781.60 151.4809 59.9985 32.0000 1.9770 1.9777 416.3106 416.4872 0.0266 -1.0000 -1.0000 1942854 1578694781.70 151.4809 59.9985 32.0000 1.9764 1.9771 416.3313 416.5084 0.0267 -1.0000 -1.0000 1942917 1578694781.80 151.4809 59.9985 32.0000 1.9767 1.9774 416.3565 416.5342 0.0268 -1.0000 -1.0000 1943104 1578694781.90 151.4809 59.9985 32.0000 1.9770 1.9777 416.3117 416.4890 0.0267 -1.0000 -1.0000 1943167 1578694782.00 151.4809 59.9985 32.0000 1.9767 1.9774 416.3217 416.4983 0.0266 -1.0000 -1.0000 1943229 1578694782.10 151.4978 59.9985 32.0000 1.9768 1.9775 416.3493 416.5275 0.0268 -1.0000 -1.0000 1943292 1578694782.20 151.4978 59.9985 32.0000 1.9770 1.9777 416.3444 416.5213 0.0266 -1.0000 -1.0000 1943354 1578694782.30 151.4978 59.9985 32.0000 1.9765 1.9772 416.3326 416.5088 0.0266 -1.0000 -1.0000 1943636 1578694782.40 151.4978 59.9985 32.0000 1.9765 1.9771 416.3083 416.4846 0.0266 -1.0000 -1.0000 1943713 1578694782.50 151.4978 59.9985 32.0000 1.9766 1.9773 416.3051 416.4817 0.0266 -1.0000 -1.0000 1943776 1578694782.60 151.5021 59.9985 32.0000 1.9773 1.9779 416.3415 416.5184 0.0267 -1.0000 -1.0000 1943838 1578694782.70 151.5036 59.9985 32.0000 1.9766 1.9773 416.3447 416.5219 0.0267 -1.0000 -1.0000 1943901 1578694782.80 151.5036 59.9985 32.0000 1.9767 1.9774 416.3020 416.4799 0.0267 -1.0000 -1.0000 1944088 1578694782.90 151.5036 59.9985 32.0000 1.9767 1.9774 416.2808 416.4572 0.0267 -1.0000 -1.0000 1944151 1578694783.00 151.5036 59.9985 32.0000 1.9771 1.9778 416.3171 416.4936 0.0265 -1.0000 -1.0000 1944229 1578694783.10 151.5036 59.9985 32.0000 1.9771 1.9778 416.2609 416.4385 0.0267 -1.0000 -1.0000 1944292 1578694783.20 151.4784 59.9985 32.0000 1.9771 1.9778 416.3691 416.5460 0.0267 -1.0000 -1.0000 1944354 1578694783.30 151.4784 59.9985 32.0000 1.9771 1.9777 416.3441 416.5209 0.0266 -1.0000 -1.0000 1944417 1578694783.40 151.4784 59.9985 32.0000 1.9771 1.9778 416.3451 416.5239 0.0269 -1.0000 -1.0000 1944588 1578694783.50 151.4784 59.9985 32.0000 1.9768 1.9775 416.4025 416.5795 0.0267 -1.0000 -1.0000 1944667 1578694783.60 151.4784 59.9985 32.0000 1.9762 1.9769 416.3485 416.5255 0.0266 -1.0000 -1.0000 1944729 1578694783.70 151.4784 59.9985 32.0000 1.9760 1.9767 416.3063 416.4839 0.0268 -1.0000 -1.0000 1944792 1578694783.80 151.4847 59.9985 32.0000 1.9770 1.9776 416.3263 416.5030 0.0266 -1.0000 -1.0000 1944870 1578694783.90 151.4847 59.9985 32.0000 1.9768 1.9775 416.3555 416.5324 0.0267 -1.0000 -1.0000 1945088 1578694784.00 151.4847 59.9985 32.0000 1.9768 1.9775 416.3164 416.4941 0.0268 -1.0000 -1.0000 1945151 1578694784.10 151.4847 59.9985 32.0000 1.9764 1.9771 416.2652 416.4420 0.0266 -1.0000 -1.0000 1945229 1578694784.20 151.4847 59.9985 32.0000 1.9761 1.9768 416.3144 416.4905 0.0266 -1.0000 -1.0000 1945292 1578694784.30 151.4426 59.9985 32.0000 1.9763 1.9770 416.2740 416.4499 0.0265 -1.0000 -1.0000 1945354 1578694784.40 151.4426 59.9985 32.0000 1.9764 1.9771 416.2522 416.4294 0.0267 -1.0000 -1.0000 1945948 1578694784.50 151.4426 59.9985 32.0000 1.9766 1.9773 416.3305 416.5080 0.0267 -1.0000 -1.0000 1946010 1578694784.60 151.4426 59.9985 32.0000 1.9769 1.9776 416.3395 416.5167 0.0268 -1.0000 -1.0000 1946073 1578694784.70 151.4426 59.9985 32.0000 1.9772 1.9779 416.3351 416.5120 0.0267 -1.0000 -1.0000 1946136 1578694784.80 151.4426 59.9985 32.0000 1.9775 1.9782 416.3420 416.5195 0.0267 -1.0000 -1.0000 1946198 1578694784.90 151.4501 59.9994 32.0000 1.9769 1.9775 416.3107 416.4873 0.0268 -1.0000 -1.0000 1946338 1578694785.00 151.4501 59.9994 32.0000 1.9763 1.9770 416.2642 416.4418 0.0266 -1.0000 -1.0000 1946401 1578694785.10 151.4501 59.9994 32.0000 1.9762 1.9769 416.2786 416.4558 0.0267 -1.0000 -1.0000 1946463 1578694785.20 151.4501 59.9994 32.0000 1.9764 1.9771 416.2535 416.4306 0.0268 -1.0000 -1.0000 1946542 1578694785.30 151.4501 59.9994 32.0000 1.9767 1.9774 416.3038 416.4813 0.0267 -1.0000 -1.0000 1946604 1578694785.40 151.5271 59.9994 32.0000 1.9770 1.9777 416.3672 416.5448 0.0267 -1.0000 -1.0000 1946823 1578694785.50 151.5271 59.9994 32.0000 1.9766 1.9773 416.3605 416.5374 0.0267 -1.0000 -1.0000 1946901 1578694785.60 151.5271 59.9994 32.0000 1.9776 1.9783 416.3245 416.5015 0.0267 -1.0000 -1.0000 1946963 1578694785.70 151.5271 59.9994 32.0000 1.9765 1.9772 416.3361 416.5137 0.0268 -1.0000 -1.0000 1947026 1578694785.80 151.5271 59.9994 32.0000 1.9766 1.9773 416.3098 416.4869 0.0266 -1.0000 -1.0000 1947104 1578694785.90 151.5243 59.9994 32.0000 1.9771 1.9777 416.3374 416.5136 0.0266 -1.0000 -1.0000 1947167 1578694786.00 151.5096 59.9994 32.0000 1.9774 1.9781 416.2961 416.4723 0.0266 -1.0000 -1.0000 1947229 1578694786.10 151.5096 59.9994 32.0000 1.9768 1.9775 416.3453 416.5225 0.0267 -1.0000 -1.0000 1947292 1578694786.20 151.5096 59.9994 32.0000 1.9768 1.9775 416.3491 416.5263 0.0267 -1.0000 -1.0000 1947354 1578694786.30 151.5096 59.9994 32.0000 1.9773 1.9780 416.2777 416.4542 0.0266 -1.0000 -1.0000 1947417 1578694786.40 151.5096 59.9994 32.0000 1.9774 1.9781 416.2886 416.4658 0.0267 -1.0000 -1.0000 1947495 1578694786.50 151.5226 59.9994 32.0000 1.9771 1.9778 416.2795 416.4559 0.0267 -1.0000 -1.0000 1947620 1578694786.60 151.5241 59.9994 32.0000 1.9776 1.9783 416.3151 416.4918 0.0266 -1.0000 -1.0000 1947698 1578694786.70 151.5241 59.9994 32.0000 1.9776 1.9783 416.3257 416.5020 0.0266 -1.0000 -1.0000 1947760 1578694786.80 151.5241 59.9994 32.0000 1.9774 1.9781 416.3493 416.5260 0.0266 -1.0000 -1.0000 1947823 1578694786.90 151.5241 59.9994 32.0000 1.9768 1.9775 416.3850 416.5612 0.0265 -1.0000 -1.0000 1947886 1578694787.00 151.5241 59.9994 32.0000 1.9769 1.9776 416.3212 416.4984 0.0267 -1.0000 -1.0000 1948120 1578694787.10 151.5241 59.9994 32.0000 1.9767 1.9774 416.3067 416.4842 0.0267 -1.0000 -1.0000 1948182 1578694787.20 151.5098 59.9994 32.0000 1.9774 1.9781 416.2972 416.4737 0.0267 -1.0000 -1.0000 1948260 1578694787.30 151.5098 59.9994 32.0000 1.9770 1.9777 416.3344 416.5114 0.0266 -1.0000 -1.0000 1948323 1578694787.40 151.5098 59.9994 32.0000 1.9777 1.9784 416.3345 416.5119 0.0267 -1.0000 -1.0000 1948385 1578694787.50 151.5098 59.9994 32.0000 1.9773 1.9780 416.3274 416.5045 0.0267 -1.0000 -1.0000 1948620 1578694787.60 151.5098 59.9994 32.0000 1.9768 1.9775 416.3252 416.5021 0.0267 -1.0000 -1.0000 1948682 1578694787.70 151.5203 59.9994 32.0000 1.9779 1.9786 416.3214 416.4986 0.0267 -1.0000 -1.0000 1948745 1578694787.80 151.5286 59.9994 32.0000 1.9767 1.9774 416.3900 416.5666 0.0266 -1.0000 -1.0000 1948807 1578694787.90 151.5286 59.9994 32.0000 1.9773 1.9780 416.3068 416.4836 0.0267 -1.0000 -1.0000 1948901 1578694788.00 151.5286 59.9994 32.0000 1.9773 1.9780 416.2457 416.4216 0.0265 -1.0000 -1.0000 1949276 1578694788.10 151.5286 59.9994 32.0000 1.9774 1.9781 416.3361 416.5123 0.0266 -1.0000 -1.0000 1949354 1578694788.20 151.5286 59.9994 32.0000 1.9768 1.9775 416.2696 416.4467 0.0267 -1.0000 -1.0000 1949417 1578694788.30 151.5098 59.9994 32.0000 1.9776 1.9782 416.2621 416.4385 0.0265 -1.0000 -1.0000 1949479 1578694788.40 151.5098 59.9994 32.0000 1.9772 1.9779 416.3791 416.5572 0.0268 -1.0000 -1.0000 1949557 1578694788.50 151.5098 59.9994 32.0000 1.9775 1.9782 416.3805 416.5581 0.0268 -1.0000 -1.0000 1949620 1578694788.60 151.5098 59.9994 32.0000 1.9775 1.9782 416.3375 416.5145 0.0266 -1.0000 -1.0000 1949870 1578694788.70 151.5098 59.9994 32.0000 1.9770 1.9777 416.3871 416.5644 0.0267 -1.0000 -1.0000 1949932 1578694788.80 151.5098 59.9994 32.0000 1.9766 1.9773 416.2976 416.4743 0.0266 -1.0000 -1.0000 1949995 1578694788.90 151.4149 59.9994 32.0000 1.9765 1.9772 416.3199 416.4960 0.0265 -1.0000 -1.0000 1950057 1578694789.00 151.4149 59.9994 32.0000 1.9768 1.9775 416.2919 416.4686 0.0267 -1.0000 -1.0000 1950120 1578694789.10 151.4149 59.9994 32.0000 1.9758 1.9765 416.2510 416.4282 0.0267 -1.0000 -1.0000 1950604 1578694789.20 151.4149 59.9994 32.0000 1.9763 1.9770 416.1375 416.3149 0.0268 -1.0000 -1.0000 1950682 1578694789.30 151.4149 59.9994 32.0000 1.9766 1.9773 416.2744 416.4512 0.0266 -1.0000 -1.0000 1950745 1578694789.40 151.4787 59.9994 32.0000 1.9765 1.9772 416.2485 416.4250 0.0266 -1.0000 -1.0000 1950807 1578694789.50 151.4787 59.9994 32.0000 1.9769 1.9776 416.3692 416.5462 0.0267 -1.0000 -1.0000 1950870 1578694789.60 151.4787 59.9994 32.0000 1.9772 1.9779 416.3300 416.5068 0.0266 -1.0000 -1.0000 1951104 1578694789.70 151.4787 59.9994 32.0000 1.9762 1.9769 416.2470 416.4234 0.0266 -1.0000 -1.0000 1951167 1578694789.80 151.4787 59.9994 32.0000 1.9775 1.9782 416.3265 416.5022 0.0264 -1.0000 -1.0000 1951229 1578694789.90 151.4681 59.9994 32.0000 1.9772 1.9779 416.3201 416.4964 0.0266 -1.0000 -1.0000 1951307 1578694790.00 151.4618 59.9994 32.0000 1.9767 1.9774 416.3033 416.4795 0.0266 -1.0000 -1.0000 1951370 1578694790.10 151.4618 59.9994 32.0000 1.9756 1.9763 416.3381 416.5146 0.0266 -1.0000 -1.0000 1951604 1578694790.20 151.4618 59.9994 32.0000 1.9766 1.9773 416.2882 416.4652 0.0267 -1.0000 -1.0000 1951667 1578694790.30 151.4618 59.9994 32.0000 1.9768 1.9774 416.2811 416.4576 0.0266 -1.0000 -1.0000 1951729 1578694790.40 151.4618 59.9994 32.0000 1.9767 1.9773 416.2934 416.4703 0.0266 -1.0000 -1.0000 1951807 1578694790.50 151.4951 59.9994 32.0000 1.9771 1.9778 416.3067 416.4834 0.0266 -1.0000 -1.0000 1951870 1578694790.60 151.4951 59.9994 32.0000 1.9773 1.9780 416.2968 416.4736 0.0267 -1.0000 -1.0000 1952104 1578694790.70 151.4951 59.9994 32.0000 1.9771 1.9778 416.3091 416.4859 0.0266 -1.0000 -1.0000 1952167 1578694790.80 151.4951 59.9994 32.0000 1.9770 1.9777 416.3014 416.4783 0.0267 -1.0000 -1.0000 1952229 1578694790.90 151.4951 59.9994 32.0000 1.9772 1.9779 416.2608 416.4370 0.0266 -1.0000 -1.0000 1952307 1578694791.00 151.4825 59.9994 32.0000 1.9772 1.9779 416.3106 416.4880 0.0267 -1.0000 -1.0000 1952370 1578694791.10 151.4773 59.9994 32.0000 1.9772 1.9779 416.3500 416.5273 0.0268 -1.0000 -1.0000 1952651 1578694791.20 151.4773 59.9994 32.0000 1.9770 1.9777 416.1759 416.3521 0.0266 -1.0000 -1.0000 1952713 1578694791.30 151.4773 59.9994 32.0000 1.9769 1.9776 416.2995 416.4762 0.0267 -1.0000 -1.0000 1952792 1578694791.40 151.4773 59.9994 32.0000 1.9766 1.9773 416.3221 416.4993 0.0266 -1.0000 -1.0000 1952854 1578694791.50 151.4773 59.9994 32.0000 1.9760 1.9767 416.3342 416.5109 0.0267 -1.0000 -1.0000 1952932 1578694791.60 151.4955 59.9994 32.0000 1.9765 1.9771 416.2971 416.4745 0.0267 -1.0000 -1.0000 1953386 1578694791.70 151.4955 59.9994 32.0000 1.9774 1.9781 416.3143 416.4912 0.0267 -1.0000 -1.0000 1953448 1578694791.80 151.4955 59.9994 32.0000 1.9770 1.9777 416.3307 416.5079 0.0267 -1.0000 -1.0000 1953510 1578694791.90 151.4955 59.9994 32.0000 1.9767 1.9774 416.3852 416.5621 0.0267 -1.0000 -1.0000 1953573 1578694792.00 151.4955 59.9994 32.0000 1.9767 1.9774 416.2557 416.4330 0.0266 -1.0000 -1.0000 1953636 1578694792.10 151.5323 59.9994 32.0000 1.9775 1.9782 416.3019 416.4783 0.0266 -1.0000 -1.0000 1953713 1578694792.20 151.5323 59.9994 32.0000 1.9767 1.9774 416.2779 416.4551 0.0267 -1.0000 -1.0000 1953807 1578694792.30 151.5323 59.9994 32.0000 1.9768 1.9775 416.2741 416.4508 0.0266 -1.0000 -1.0000 1953870 1578694792.40 151.5323 59.9994 32.0000 1.9764 1.9771 416.3359 416.5126 0.0266 -1.0000 -1.0000 1953948 1578694792.50 151.5323 59.9994 32.0000 1.9762 1.9769 416.3307 416.5074 0.0266 -1.0000 -1.0000 1954010 1578694792.60 151.5323 59.9994 32.0000 1.9767 1.9774 416.2965 416.4735 0.0267 -1.0000 -1.0000 1954073 1578694792.70 151.4884 59.9994 32.0000 1.9764 1.9771 416.2537 416.4307 0.0267 -1.0000 -1.0000 1954354 1578694792.80 151.4884 59.9994 32.0000 1.9761 1.9768 416.1982 416.3750 0.0266 -1.0000 -1.0000 1954417 1578694792.90 151.4884 59.9994 32.0000 1.9767 1.9774 416.2765 416.4524 0.0265 -1.0000 -1.0000 1954495 1578694793.00 151.4884 59.9994 32.0000 1.9771 1.9778 416.1414 416.3188 0.0267 -1.0000 -1.0000 1954557 1578694793.10 151.4884 59.9994 32.0000 1.9775 1.9782 416.2113 416.3881 0.0267 -1.0000 -1.0000 1954620 1578694793.20 151.4884 59.9994 32.0000 1.9774 1.9781 416.2622 416.4385 0.0265 -1.0000 -1.0000 1954698 1578694793.30 151.4500 59.9994 32.0000 1.9768 1.9774 416.3387 416.5160 0.0267 -1.0000 -1.0000 1954760 1578694793.40 151.4500 59.9994 32.0000 1.9762 1.9769 416.2812 416.4581 0.0266 -1.0000 -1.0000 1954823 1578694793.50 151.4500 59.9994 32.0000 1.9763 1.9770 416.2440 416.4210 0.0267 -1.0000 -1.0000 1954885 1578694793.60 151.4500 59.9994 32.0000 1.9760 1.9767 416.2136 416.3911 0.0267 -1.0000 -1.0000 1954948 1578694793.70 151.4500 59.9994 32.0000 1.9765 1.9772 416.2457 416.4226 0.0267 -1.0000 -1.0000 1955010 1578694793.80 151.5004 59.9994 32.0000 1.9768 1.9774 416.3106 416.4864 0.0264 -1.0000 -1.0000 1955088 1578694793.90 151.5027 59.9994 32.0000 1.9766 1.9773 416.3107 416.4869 0.0266 -1.0000 -1.0000 1955151 1578694794.00 151.5027 59.9994 32.0000 1.9760 1.9767 416.2754 416.4512 0.0265 -1.0000 -1.0000 1955213 1578694794.10 151.5027 59.9994 32.0000 1.9770 1.9777 416.2921 416.4680 0.0266 -1.0000 -1.0000 1955292 1578694794.20 151.5027 59.9994 32.0000 1.9769 1.9776 416.2328 416.4097 0.0267 -1.0000 -1.0000 1955886 1578694794.30 151.5016 59.9994 32.0000 1.9771 1.9778 416.3252 416.5014 0.0266 -1.0000 -1.0000 1955948 1578694794.40 151.4913 59.9994 32.0000 1.9761 1.9768 416.3022 416.4796 0.0267 -1.0000 -1.0000 1956010 1578694794.50 151.4913 59.9994 32.0000 1.9761 1.9768 416.3099 416.4863 0.0266 -1.0000 -1.0000 1956073 1578694794.60 151.4913 59.9994 32.0000 1.9764 1.9771 416.3540 416.5309 0.0266 -1.0000 -1.0000 1956151 1578694794.70 151.4913 59.9994 32.0000 1.9764 1.9771 416.3143 416.4908 0.0267 -1.0000 -1.0000 1956213 1578694794.80 151.4913 59.9994 32.0000 1.9764 1.9771 416.2843 416.4613 0.0266 -1.0000 -1.0000 1956276 1578694794.90 151.5189 59.9994 32.0000 1.9765 1.9772 416.2744 416.4517 0.0267 -1.0000 -1.0000 1956354 1578694795.00 151.5189 59.9994 32.0000 1.9770 1.9777 416.3153 416.4923 0.0267 -1.0000 -1.0000 1956417 1578694795.10 151.5189 59.9994 32.0000 1.9768 1.9775 416.3157 416.4926 0.0267 -1.0000 -1.0000 1956479 1578694795.20 151.5189 59.9994 32.0000 1.9769 1.9775 416.3316 416.5084 0.0266 -1.0000 -1.0000 1956604 1578694795.30 151.5189 59.9994 32.0000 1.9765 1.9772 416.2824 416.4585 0.0266 -1.0000 -1.0000 1956667 1578694795.40 151.5189 59.9994 32.0000 1.9761 1.9768 416.2980 416.4760 0.0268 -1.0000 -1.0000 1956729 1578694795.50 151.5587 59.9994 32.0000 1.9771 1.9778 416.2422 416.4195 0.0267 -1.0000 -1.0000 1956807 1578694795.60 151.5587 59.9994 32.0000 1.9773 1.9780 416.2081 416.3841 0.0266 -1.0000 -1.0000 1956870 1578694795.70 151.5587 59.9994 32.0000 1.9767 1.9774 416.3255 416.5024 0.0267 -1.0000 -1.0000 1956932 1578694795.80 151.5587 59.9994 32.0000 1.9765 1.9772 416.2818 416.4593 0.0268 -1.0000 -1.0000 1957120 1578694795.90 151.5587 59.9994 32.0000 1.9757 1.9764 416.2695 416.4458 0.0266 -1.0000 -1.0000 1957182 1578694796.00 151.5587 59.9994 32.0000 1.9761 1.9768 416.2658 416.4422 0.0266 -1.0000 -1.0000 1957245 1578694796.10 151.5587 59.9994 32.0000 1.9769 1.9776 416.3411 416.5183 0.0268 -1.0000 -1.0000 1957307 1578694796.20 151.5587 59.9994 32.0000 1.9774 1.9781 416.4054 416.5833 0.0267 -1.0000 -1.0000 1957370 1578694796.30 151.5587 59.9994 32.0000 1.9774 1.9781 416.3132 416.4894 0.0266 -1.0000 -1.0000 1957807 1578694796.40 151.5587 59.9994 32.0000 1.9770 1.9777 416.3461 416.5235 0.0268 -1.0000 -1.0000 1957886 1578694796.50 151.5587 59.9994 32.0000 1.9765 1.9772 416.2607 416.4376 0.0266 -1.0000 -1.0000 1957948 1578694796.60 151.5503 59.9994 32.0000 1.9770 1.9777 416.3019 416.4781 0.0266 -1.0000 -1.0000 1958010 1578694796.70 151.5503 59.9994 32.0000 1.9772 1.9779 416.3403 416.5174 0.0267 -1.0000 -1.0000 1958088 1578694796.80 151.5503 59.9994 32.0000 1.9777 1.9784 416.3739 416.5500 0.0265 -1.0000 -1.0000 1958151 1578694796.90 151.5503 59.9994 32.0000 1.9773 1.9780 416.2697 416.4469 0.0267 -1.0000 -1.0000 1958213 1578694797.00 151.5503 59.9994 32.0000 1.9765 1.9772 416.2666 416.4439 0.0267 -1.0000 -1.0000 1958276 1578694797.10 151.5503 59.9994 32.0000 1.9769 1.9776 416.3034 416.4800 0.0266 -1.0000 -1.0000 1958338 1578694797.20 151.5280 59.9994 32.0000 1.9774 1.9781 416.3096 416.4871 0.0268 -1.0000 -1.0000 1958417 1578694797.30 151.5280 59.9994 32.0000 1.9766 1.9773 416.3200 416.4978 0.0267 -1.0000 -1.0000 1959463 1578694797.40 151.5280 59.9994 32.0000 1.9773 1.9780 416.2923 416.4684 0.0265 -1.0000 -1.0000 1959526 1578694797.50 151.5280 59.9994 32.0000 1.9779 1.9785 416.2660 416.4428 0.0267 -1.0000 -1.0000 1959588 1578694797.60 151.5280 59.9994 32.0000 1.9769 1.9775 416.3620 416.5387 0.0266 -1.0000 -1.0000 1959651 1578694797.70 151.4996 59.9994 32.0000 1.9767 1.9774 416.3512 416.5277 0.0266 -1.0000 -1.0000 1959713 1578694797.80 151.4996 59.9994 32.0000 1.9770 1.9777 416.3242 416.5008 0.0266 -1.0000 -1.0000 1959792 1578694797.90 151.4996 59.9994 32.0000 1.9772 1.9779 416.3854 416.5608 0.0265 -1.0000 -1.0000 1959854 1578694798.00 151.4996 59.9994 32.0000 1.9760 1.9767 416.2840 416.4613 0.0267 -1.0000 -1.0000 1959917 1578694798.10 151.4996 59.9994 32.0000 1.9767 1.9774 416.3408 416.5189 0.0269 -1.0000 -1.0000 1959995 1578694798.20 151.4996 59.9994 32.0000 1.9767 1.9774 416.3039 416.4807 0.0266 -1.0000 -1.0000 2000057 1578694798.30 151.5014 59.9994 32.0000 1.9772 1.9779 416.2969 416.4737 0.0267 -1.0000 -1.0000 2000120 1578694798.40 151.5014 59.9994 32.0000 1.9766 1.9773 416.2117 416.3890 0.0267 -1.0000 -1.0000 2000182 1578694798.50 151.5014 59.9994 32.0000 1.9771 1.9777 416.3997 416.5755 0.0265 -1.0000 -1.0000 2000245 1578694798.60 151.5014 59.9994 32.0000 1.9770 1.9777 416.3306 416.5072 0.0266 -1.0000 -1.0000 2000323 1578694798.70 151.5014 59.9994 32.0000 1.9770 1.9777 416.2611 416.4370 0.0265 -1.0000 -1.0000 2000385 1578694798.80 151.5001 59.9994 32.0000 1.9766 1.9773 416.2582 416.4359 0.0268 -1.0000 -1.0000 2000448 1578694798.90 151.4689 59.9994 32.0000 1.9773 1.9780 416.3502 416.5274 0.0267 -1.0000 -1.0000 2000854 1578694799.00 151.4689 59.9994 32.0000 1.9772 1.9779 416.3853 416.5620 0.0266 -1.0000 -1.0000 2000901 1578694799.10 151.4689 59.9994 32.0000 1.9771 1.9778 416.3169 416.4930 0.0266 -1.0000 -1.0000 2000979 1578694799.20 151.4689 59.9994 32.0000 1.9765 1.9772 416.3687 416.5463 0.0267 -1.0000 -1.0000 2001042 1578694799.30 151.4689 59.9994 32.0000 1.9758 1.9765 416.2960 416.4735 0.0268 -1.0000 -1.0000 2001104 1578694799.40 151.4689 59.9994 32.0000 1.9768 1.9775 416.2756 416.4529 0.0267 -1.0000 -1.0000 2001167 1578694799.50 151.4689 59.9994 32.0000 1.9770 1.9777 416.3296 416.5069 0.0267 -1.0000 -1.0000 2001245 1578694799.60 151.4689 59.9994 32.0000 1.9770 1.9777 416.3914 416.5685 0.0267 -1.0000 -1.0000 2001307 1578694799.70 151.4689 59.9994 32.0000 1.9764 1.9771 416.2845 416.4611 0.0267 -1.0000 -1.0000 2001370 1578694799.80 151.4689 59.9994 32.0000 1.9767 1.9774 416.2621 416.4396 0.0267 -1.0000 -1.0000 2001448 1578694799.90 151.4732 59.9993 32.0000 1.9764 1.9771 416.3254 416.5023 0.0267 -1.0000 -1.0000 2001510 1578694800.00 151.5087 59.9993 32.0000 1.9768 1.9775 416.3244 416.5012 0.0267 -1.0000 -1.0000 2001573 1578694800.10 151.5087 59.9993 32.0000 1.9763 1.9770 416.3580 416.5353 0.0267 -1.0000 -1.0000 2001635 1578694800.20 151.5087 59.9993 32.0000 1.9769 1.9775 416.3804 416.5566 0.0266 -1.0000 -1.0000 2001698 1578694800.30 151.5087 59.9993 32.0000 1.9766 1.9773 416.3046 416.4813 0.0266 -1.0000 -1.0000 2001760 1578694800.40 151.5087 59.9993 32.0000 1.9765 1.9772 416.2760 416.4531 0.0267 -1.0000 -1.0000 2001838 1578694800.50 151.4940 59.9993 32.0000 1.9769 1.9776 416.2851 416.4623 0.0266 -1.0000 -1.0000 2001901 1578694800.60 151.4759 59.9993 32.0000 1.9772 1.9779 416.3158 416.4921 0.0266 -1.0000 -1.0000 2001979 1578694800.70 151.4759 59.9993 32.0000 1.9770 1.9777 416.3681 416.5447 0.0267 -1.0000 -1.0000 2002042 1578694800.80 151.4759 59.9993 32.0000 1.9764 1.9771 416.3454 416.5227 0.0267 -1.0000 -1.0000 2002104 1578694800.90 151.4759 59.9993 32.0000 1.9767 1.9774 416.3503 416.5276 0.0268 -1.0000 -1.0000 2002167 1578694801.00 151.4759 59.9993 32.0000 1.9767 1.9774 416.4037 416.5812 0.0267 -1.0000 -1.0000 2002229 1578694801.10 151.5571 59.9993 32.0000 1.9775 1.9782 416.3807 416.5576 0.0267 -1.0000 -1.0000 2002292 1578694801.20 151.5574 59.9993 32.0000 1.9766 1.9772 416.3735 416.5503 0.0266 -1.0000 -1.0000 2002370 1578694801.30 151.5574 59.9993 32.0000 1.9775 1.9782 416.3649 416.5419 0.0266 -1.0000 -1.0000 2002432 1578694801.40 151.5574 59.9993 32.0000 1.9769 1.9775 416.3388 416.5146 0.0265 -1.0000 -1.0000 2002495 1578694801.50 151.5574 59.9993 32.0000 1.9768 1.9775 416.3746 416.5511 0.0266 -1.0000 -1.0000 2002573 1578694801.60 151.5658 59.9993 32.0000 1.9773 1.9780 416.3573 416.5345 0.0267 -1.0000 -1.0000 2002635 1578694801.70 151.5815 59.9993 32.0000 1.9766 1.9773 416.3501 416.5267 0.0266 -1.0000 -1.0000 2002698 1578694801.80 151.5815 59.9993 32.0000 1.9774 1.9781 416.3573 416.5342 0.0267 -1.0000 -1.0000 2002776 1578694801.90 151.5815 59.9993 32.0000 1.9772 1.9779 416.4600 416.6374 0.0267 -1.0000 -1.0000 2002838 1578694802.00 151.5815 59.9993 32.0000 1.9772 1.9779 416.3352 416.5122 0.0267 -1.0000 -1.0000 2003370 1578694802.10 151.5815 59.9993 32.0000 1.9772 1.9779 416.3526 416.5295 0.0266 -1.0000 -1.0000 2003432 1578694802.20 151.5456 59.9993 32.0000 1.9766 1.9773 416.3173 416.4940 0.0267 -1.0000 -1.0000 2003495 1578694802.30 151.5456 59.9993 32.0000 1.9769 1.9776 416.3397 416.5182 0.0268 -1.0000 -1.0000 2003557 1578694802.40 151.5456 59.9993 32.0000 1.9768 1.9774 416.3259 416.5030 0.0267 -1.0000 -1.0000 2003635 1578694802.50 151.5456 59.9993 32.0000 1.9767 1.9774 416.3878 416.5648 0.0267 -1.0000 -1.0000 2003870 1578694802.60 151.5456 59.9993 32.0000 1.9766 1.9773 416.2525 416.4285 0.0266 -1.0000 -1.0000 2003932 1578694802.70 151.5354 59.9993 32.0000 1.9771 1.9778 416.3177 416.4943 0.0266 -1.0000 -1.0000 2003995 1578694802.80 151.4591 59.9993 32.0000 1.9767 1.9774 416.3446 416.5213 0.0267 -1.0000 -1.0000 2004058 1578694802.90 151.4591 59.9993 32.0000 1.9762 1.9768 416.2705 416.4480 0.0267 -1.0000 -1.0000 2004135 1578694803.00 151.4591 59.9993 32.0000 1.9770 1.9777 416.2748 416.4513 0.0266 -1.0000 -1.0000 2004385 1578694803.10 151.4591 59.9993 32.0000 1.9767 1.9774 416.3029 416.4797 0.0266 -1.0000 -1.0000 2004448 1578694803.20 151.4591 59.9993 32.0000 1.9762 1.9769 416.3209 416.4980 0.0267 -1.0000 -1.0000 2004510 1578694803.30 151.5338 59.9993 32.0000 1.9763 1.9770 416.2919 416.4687 0.0266 -1.0000 -1.0000 2004573 1578694803.40 151.5338 59.9993 32.0000 1.9765 1.9772 416.3490 416.5252 0.0266 -1.0000 -1.0000 2004635 1578694803.50 151.5338 59.9993 32.0000 1.9767 1.9774 416.3543 416.5306 0.0266 -1.0000 -1.0000 2004713 1578694803.60 151.5338 59.9993 32.0000 1.9774 1.9781 416.2724 416.4499 0.0267 -1.0000 -1.0000 2004776 1578694803.70 151.5338 59.9993 32.0000 1.9768 1.9775 416.3443 416.5221 0.0269 -1.0000 -1.0000 2004838 1578694803.80 151.5389 59.9993 32.0000 1.9775 1.9782 416.3824 416.5606 0.0268 -1.0000 -1.0000 2004917 1578694803.90 151.5448 59.9993 32.0000 1.9767 1.9774 416.3814 416.5596 0.0268 -1.0000 -1.0000 2004979 1578694804.00 151.5448 59.9993 32.0000 1.9767 1.9774 416.2627 416.4396 0.0267 -1.0000 -1.0000 2005073 1578694804.10 151.5448 59.9993 32.0000 1.9772 1.9779 416.3209 416.4981 0.0267 -1.0000 -1.0000 2005151 1578694804.20 151.5448 59.9993 32.0000 1.9771 1.9777 416.3187 416.4958 0.0267 -1.0000 -1.0000 2005213 1578694804.30 151.5448 59.9993 32.0000 1.9768 1.9775 416.3261 416.5030 0.0267 -1.0000 -1.0000 2005276 1578694804.40 151.4963 59.9993 32.0000 1.9771 1.9778 416.3109 416.4882 0.0267 -1.0000 -1.0000 2005338 1578694804.50 151.4963 59.9993 32.0000 1.9775 1.9782 416.4144 416.5918 0.0267 -1.0000 -1.0000 2005635 1578694804.60 151.4963 59.9993 32.0000 1.9777 1.9784 416.3053 416.4821 0.0266 -1.0000 -1.0000 2005713 1578694804.70 151.4963 59.9993 32.0000 1.9769 1.9776 416.3151 416.4921 0.0267 -1.0000 -1.0000 2005776 1578694804.80 151.4963 59.9993 32.0000 1.9770 1.9777 416.3455 416.5229 0.0267 -1.0000 -1.0000 2005838 1578694804.90 151.4934 59.9990 32.0000 1.9765 1.9772 416.2846 416.4617 0.0267 -1.0000 -1.0000 2005901 1578694805.00 151.4931 59.9990 32.0000 1.9770 1.9777 416.3059 416.4825 0.0266 -1.0000 -1.0000 2006964 1578694805.10 151.4931 59.9990 32.0000 1.9770 1.9777 416.3286 416.5064 0.0268 -1.0000 -1.0000 2007026 1578694805.20 151.4931 59.9990 32.0000 1.9776 1.9783 416.3211 416.4984 0.0267 -1.0000 -1.0000 2007104 1578694805.30 151.4931 59.9990 32.0000 1.9769 1.9776 416.2666 416.4433 0.0267 -1.0000 -1.0000 2007167 1578694805.40 151.4924 59.9990 32.0000 1.9771 1.9778 416.2763 416.4535 0.0267 -1.0000 -1.0000 2007229 1578694805.50 151.4836 59.9990 32.0000 1.9763 1.9770 416.2163 416.3932 0.0266 -1.0000 -1.0000 2007307 1578694805.60 151.4836 59.9990 32.0000 1.9763 1.9770 416.3305 416.5073 0.0267 -1.0000 -1.0000 2007370 1578694805.70 151.4836 59.9990 32.0000 1.9771 1.9778 416.3262 416.5031 0.0266 -1.0000 -1.0000 2007432 1578694805.80 151.4836 59.9990 32.0000 1.9767 1.9773 416.2601 416.4381 0.0268 -1.0000 -1.0000 2007495 1578694805.90 151.4836 59.9990 32.0000 1.9764 1.9771 416.2625 416.4394 0.0266 -1.0000 -1.0000 2007557 1578694806.00 151.4805 59.9990 32.0000 1.9765 1.9772 416.2558 416.4326 0.0267 -1.0000 -1.0000 2007620 1578694806.10 151.4805 59.9990 32.0000 1.9768 1.9775 416.2987 416.4766 0.0268 -1.0000 -1.0000 2007698 1578694806.20 151.4805 59.9990 32.0000 1.9762 1.9769 416.3078 416.4855 0.0267 -1.0000 -1.0000 2007760 1578694806.30 151.4805 59.9990 32.0000 1.9767 1.9774 416.3546 416.5318 0.0267 -1.0000 -1.0000 2007823 1578694806.40 151.4805 59.9990 32.0000 1.9769 1.9776 416.3044 416.4812 0.0267 -1.0000 -1.0000 2007901 1578694806.50 151.5167 59.9990 32.0000 1.9775 1.9782 416.3094 416.4866 0.0267 -1.0000 -1.0000 2007964 1578694806.60 151.5430 59.9990 32.0000 1.9769 1.9776 416.3487 416.5260 0.0268 -1.0000 -1.0000 2008026 1578694806.70 151.5430 59.9990 32.0000 1.9771 1.9778 416.3778 416.5554 0.0268 -1.0000 -1.0000 2008088 1578694806.80 151.5430 59.9990 32.0000 1.9763 1.9770 416.3492 416.5273 0.0268 -1.0000 -1.0000 2008151 1578694806.90 151.5430 59.9990 32.0000 1.9769 1.9776 416.2923 416.4696 0.0268 -1.0000 -1.0000 2008229 1578694807.00 151.5430 59.9990 32.0000 1.9765 1.9772 416.2481 416.4246 0.0265 -1.0000 -1.0000 2008292 1578694807.10 151.5430 59.9990 32.0000 1.9761 1.9768 416.3007 416.4775 0.0266 -1.0000 -1.0000 2008354 1578694807.20 151.4903 59.9990 32.0000 1.9767 1.9774 416.2251 416.4010 0.0266 -1.0000 -1.0000 2008432 1578694807.30 151.4903 59.9990 32.0000 1.9771 1.9777 416.3229 416.4996 0.0266 -1.0000 -1.0000 2008495 1578694807.40 151.4903 59.9990 32.0000 1.9771 1.9778 416.3097 416.4866 0.0267 -1.0000 -1.0000 2008557 1578694807.50 151.4903 59.9990 32.0000 1.9772 1.9779 416.3304 416.5077 0.0268 -1.0000 -1.0000 2008620 1578694807.60 151.4903 59.9990 32.0000 1.9772 1.9778 416.3203 416.4965 0.0266 -1.0000 -1.0000 2008682 1578694807.70 151.4550 59.9990 32.0000 1.9770 1.9777 416.2619 416.4396 0.0267 -1.0000 -1.0000 2008745 1578694807.80 151.4510 59.9990 32.0000 1.9770 1.9777 416.2815 416.4580 0.0267 -1.0000 -1.0000 2008823 1578694807.90 151.4510 59.9990 32.0000 1.9767 1.9774 416.2811 416.4584 0.0267 -1.0000 -1.0000 2008885 1578694808.00 151.4510 59.9990 32.0000 1.9761 1.9768 416.2668 416.4434 0.0267 -1.0000 -1.0000 2008948 1578694808.10 151.4510 59.9990 32.0000 1.9757 1.9764 416.2172 416.3949 0.0268 -1.0000 -1.0000 2009354 1578694808.20 151.4510 59.9990 32.0000 1.9765 1.9772 416.2053 416.3829 0.0268 -1.0000 -1.0000 2009417 1578694808.30 151.4510 59.9990 32.0000 1.9768 1.9775 416.1179 416.2956 0.0268 -1.0000 -1.0000 2009479 1578694808.40 151.4797 59.9990 32.0000 1.9771 1.9778 416.3278 416.5046 0.0266 -1.0000 -1.0000 2009557 1578694808.50 151.4891 59.9990 32.0000 1.9770 1.9777 416.3205 416.4971 0.0266 -1.0000 -1.0000 2009620 1578694808.60 151.4891 59.9990 32.0000 1.9773 1.9780 416.2905 416.4673 0.0267 -1.0000 -1.0000 2009901 1578694808.70 151.4891 59.9990 32.0000 1.9760 1.9767 416.2894 416.4666 0.0267 -1.0000 -1.0000 2009964 1578694808.80 151.4891 59.9990 32.0000 1.9760 1.9767 416.2710 416.4479 0.0267 -1.0000 -1.0000 2010026 1578694808.90 151.4891 59.9990 32.0000 1.9767 1.9774 416.2845 416.4613 0.0267 -1.0000 -1.0000 2010104 1578694809.00 151.4983 59.9990 32.0000 1.9772 1.9779 416.2781 416.4558 0.0268 -1.0000 -1.0000 2010167 1578694809.10 151.4983 59.9990 32.0000 1.9769 1.9776 416.2983 416.4760 0.0268 -1.0000 -1.0000 2010229 1578694809.20 151.4983 59.9990 32.0000 1.9767 1.9774 416.3484 416.5252 0.0266 -1.0000 -1.0000 2010338 1578694809.30 151.4983 59.9990 32.0000 1.9765 1.9772 416.1616 416.3385 0.0267 -1.0000 -1.0000 2010401 1578694809.40 151.4983 59.9990 32.0000 1.9773 1.9780 416.3453 416.5225 0.0266 -1.0000 -1.0000 2010463 1578694809.50 151.5023 59.9990 32.0000 1.9765 1.9772 416.2740 416.4509 0.0267 -1.0000 -1.0000 2010526 1578694809.60 151.5023 59.9990 32.0000 1.9770 1.9777 416.2582 416.4356 0.0267 -1.0000 -1.0000 2010588 1578694809.70 151.5023 59.9990 32.0000 1.9764 1.9771 416.2421 416.4191 0.0267 -1.0000 -1.0000 2010885 1578694809.80 151.5023 59.9990 32.0000 1.9767 1.9774 416.3230 416.4995 0.0266 -1.0000 -1.0000 2010948 1578694809.90 151.5023 59.9990 32.0000 1.9767 1.9774 416.2552 416.4317 0.0266 -1.0000 -1.0000 2011010 1578694810.00 151.4817 59.9990 32.0000 1.9768 1.9775 416.5145 416.6913 0.0266 -1.0000 -1.0000 2011073 1578694810.10 151.4661 59.9990 32.0000 1.9765 1.9772 416.3146 416.4913 0.0267 -1.0000 -1.0000 2011151 1578694810.20 151.4661 59.9990 32.0000 1.9766 1.9773 416.2198 416.3965 0.0266 -1.0000 -1.0000 2011385 1578694810.30 151.4661 59.9990 32.0000 1.9762 1.9769 416.2767 416.4537 0.0267 -1.0000 -1.0000 2011448 1578694810.40 151.4661 59.9990 32.0000 1.9766 1.9772 416.2275 416.4047 0.0267 -1.0000 -1.0000 2011510 1578694810.50 151.4661 59.9990 32.0000 1.9762 1.9769 416.2448 416.4224 0.0267 -1.0000 -1.0000 2011573 1578694810.60 151.5289 59.9990 32.0000 1.9772 1.9779 416.3059 416.4822 0.0266 -1.0000 -1.0000 2011651 1578694810.70 151.5289 59.9990 32.0000 1.9771 1.9777 416.3166 416.4934 0.0267 -1.0000 -1.0000 2011885 1578694810.80 151.5289 59.9990 32.0000 1.9771 1.9778 416.1806 416.3571 0.0266 -1.0000 -1.0000 2011948 1578694810.90 151.5289 59.9990 32.0000 1.9771 1.9778 416.2896 416.4665 0.0267 -1.0000 -1.0000 2012026 1578694811.00 151.5289 59.9990 32.0000 1.9774 1.9781 416.2367 416.4150 0.0270 -1.0000 -1.0000 2012088 1578694811.10 151.5289 59.9990 32.0000 1.9769 1.9776 416.2714 416.4486 0.0267 -1.0000 -1.0000 2012151 1578694811.20 151.5202 59.9990 32.0000 1.9763 1.9770 416.3709 416.5484 0.0268 -1.0000 -1.0000 2012229 1578694811.30 151.5167 59.9990 32.0000 1.9767 1.9774 416.3088 416.4875 0.0270 -1.0000 -1.0000 2012354 1578694811.40 151.5167 59.9990 32.0000 1.9765 1.9772 416.2657 416.4426 0.0267 -1.0000 -1.0000 2012417 1578694811.50 151.5167 59.9990 32.0000 1.9767 1.9774 416.2267 416.4051 0.0269 -1.0000 -1.0000 2012479 1578694811.60 151.5167 59.9990 32.0000 1.9769 1.9776 416.2264 416.4038 0.0267 -1.0000 -1.0000 2012542 1578694811.70 151.5156 59.9990 32.0000 1.9762 1.9769 416.2982 416.4754 0.0267 -1.0000 -1.0000 2012604 1578694811.80 151.4934 59.9990 32.0000 1.9757 1.9764 416.3162 416.4928 0.0267 -1.0000 -1.0000 2012995 1578694811.90 151.4934 59.9990 32.0000 1.9760 1.9767 416.3015 416.4788 0.0267 -1.0000 -1.0000 2013057 1578694812.00 151.4934 59.9990 32.0000 1.9767 1.9773 416.2525 416.4294 0.0267 -1.0000 -1.0000 2013120 1578694812.10 151.4934 59.9990 32.0000 1.9773 1.9780 416.2466 416.4243 0.0268 -1.0000 -1.0000 2013198 1578694812.20 151.4934 59.9990 32.0000 1.9770 1.9777 416.3231 416.5005 0.0268 -1.0000 -1.0000 2013261 1578694812.30 151.5109 59.9990 32.0000 1.9770 1.9777 416.3403 416.5173 0.0266 -1.0000 -1.0000 2013338 1578694812.40 151.5109 59.9990 32.0000 1.9772 1.9779 416.2507 416.4282 0.0267 -1.0000 -1.0000 2013417 1578694812.50 151.5109 59.9990 32.0000 1.9764 1.9771 416.3142 416.4906 0.0266 -1.0000 -1.0000 2013479 1578694812.60 151.5109 59.9990 32.0000 1.9765 1.9772 416.3453 416.5232 0.0269 -1.0000 -1.0000 2013557 1578694812.70 151.5109 59.9990 32.0000 1.9766 1.9773 416.2987 416.4767 0.0268 -1.0000 -1.0000 2013620 1578694812.80 151.4868 59.9990 32.0000 1.9771 1.9777 416.2113 416.3885 0.0267 -1.0000 -1.0000 2014651 1578694812.90 151.4711 59.9990 32.0000 1.9759 1.9766 416.2388 416.4160 0.0267 -1.0000 -1.0000 2014713 1578694813.00 151.4711 59.9990 32.0000 1.9765 1.9772 416.2655 416.4418 0.0266 -1.0000 -1.0000 2014776 1578694813.10 151.4711 59.9990 32.0000 1.9763 1.9770 416.2976 416.4750 0.0267 -1.0000 -1.0000 2014870 1578694813.20 151.4711 59.9990 32.0000 1.9770 1.9777 416.2448 416.4216 0.0267 -1.0000 -1.0000 2014948 1578694813.30 151.4711 59.9990 32.0000 1.9760 1.9767 416.2040 416.3811 0.0267 -1.0000 -1.0000 2015010 1578694813.40 151.4669 59.9990 32.0000 1.9769 1.9776 416.1712 416.3478 0.0267 -1.0000 -1.0000 2015073 1578694813.50 151.4669 59.9990 32.0000 1.9767 1.9774 416.1608 416.3387 0.0268 -1.0000 -1.0000 2015151 1578694813.60 151.4669 59.9990 32.0000 1.9763 1.9770 416.2053 416.3821 0.0266 -1.0000 -1.0000 2015213 1578694813.70 151.4669 59.9990 32.0000 1.9766 1.9773 416.1868 416.3651 0.0269 -1.0000 -1.0000 2015276 1578694813.80 151.4669 59.9990 32.0000 1.9767 1.9774 416.2815 416.4595 0.0267 -1.0000 -1.0000 2015338 1578694813.90 151.4565 59.9990 32.0000 1.9770 1.9777 416.2738 416.4509 0.0267 -1.0000 -1.0000 2015417 1578694814.00 151.4565 59.9990 32.0000 1.9767 1.9774 416.2085 416.3845 0.0266 -1.0000 -1.0000 2015479 1578694814.10 151.4565 59.9990 32.0000 1.9766 1.9773 416.2224 416.3993 0.0267 -1.0000 -1.0000 2015542 1578694814.20 151.4565 59.9990 32.0000 1.9768 1.9775 416.2803 416.4571 0.0266 -1.0000 -1.0000 2015604 1578694814.30 151.4565 59.9990 32.0000 1.9765 1.9772 416.2588 416.4361 0.0267 -1.0000 -1.0000 2015667 1578694814.40 151.4612 59.9990 32.0000 1.9767 1.9774 416.1250 416.3017 0.0266 -1.0000 -1.0000 2015745 1578694814.50 151.5021 59.9990 32.0000 1.9771 1.9778 416.3218 416.4982 0.0267 -1.0000 -1.0000 2015807 1578694814.60 151.5021 59.9990 32.0000 1.9775 1.9782 416.2972 416.4748 0.0268 -1.0000 -1.0000 2015870 1578694814.70 151.5021 59.9990 32.0000 1.9772 1.9779 416.2535 416.4311 0.0267 -1.0000 -1.0000 2015948 1578694814.80 151.5021 59.9990 32.0000 1.9775 1.9782 416.3053 416.4821 0.0267 -1.0000 -1.0000 2016010 1578694814.90 151.5021 59.9990 32.0000 1.9769 1.9776 416.2666 416.4437 0.0267 -1.0000 -1.0000 2016073 1578694815.00 151.4946 59.9990 32.0000 1.9769 1.9775 416.1844 416.3611 0.0266 -1.0000 -1.0000 2016135 1578694815.10 151.4946 59.9990 32.0000 1.9766 1.9773 416.2311 416.4083 0.0268 -1.0000 -1.0000 2016198 1578694815.20 151.4946 59.9990 32.0000 1.9769 1.9776 416.2438 416.4212 0.0267 -1.0000 -1.0000 2016276 1578694815.30 151.4946 59.9990 32.0000 1.9766 1.9773 416.2343 416.4106 0.0266 -1.0000 -1.0000 2016338 1578694815.40 151.4946 59.9990 32.0000 1.9763 1.9770 416.2509 416.4279 0.0268 -1.0000 -1.0000 2016432 1578694815.50 151.4904 59.9990 32.0000 1.9764 1.9771 416.1998 416.3770 0.0267 -1.0000 -1.0000 2016510 1578694815.60 151.4655 59.9990 32.0000 1.9763 1.9770 416.2881 416.4655 0.0267 -1.0000 -1.0000 2016573 1578694815.70 151.4655 59.9990 32.0000 1.9770 1.9777 416.2387 416.4156 0.0267 -1.0000 -1.0000 2016635 1578694815.80 151.4655 59.9990 32.0000 1.9766 1.9773 416.1772 416.3536 0.0266 -1.0000 -1.0000 2016698 1578694815.90 151.4655 59.9990 32.0000 1.9767 1.9774 416.2811 416.4581 0.0267 -1.0000 -1.0000 2017135 1578694816.00 151.4655 59.9990 32.0000 1.9772 1.9779 416.2641 416.4407 0.0267 -1.0000 -1.0000 2017198 1578694816.10 151.4689 59.9990 32.0000 1.9772 1.9779 416.2317 416.4081 0.0266 -1.0000 -1.0000 2017276 1578694816.20 151.4738 59.9990 32.0000 1.9764 1.9771 416.1898 416.3666 0.0267 -1.0000 -1.0000 2017338 1578694816.30 151.4738 59.9990 32.0000 1.9771 1.9778 416.3035 416.4809 0.0267 -1.0000 -1.0000 2017401 1578694816.40 151.4738 59.9990 32.0000 1.9769 1.9776 416.2406 416.4181 0.0268 -1.0000 -1.0000 2017635 1578694816.50 151.4738 59.9990 32.0000 1.9773 1.9780 416.2432 416.4210 0.0268 -1.0000 -1.0000 2017698 1578694816.60 151.4738 59.9990 32.0000 1.9769 1.9776 416.2280 416.4043 0.0266 -1.0000 -1.0000 2017760 1578694816.70 151.4956 59.9990 32.0000 1.9761 1.9768 416.3139 416.4910 0.0268 -1.0000 -1.0000 2017823 1578694816.80 151.4956 59.9990 32.0000 1.9773 1.9780 416.2407 416.4179 0.0266 -1.0000 -1.0000 2017901 1578694816.90 151.4956 59.9990 32.0000 1.9770 1.9777 416.2753 416.4527 0.0267 -1.0000 -1.0000 2018135 1578694817.00 151.4956 59.9990 32.0000 1.9766 1.9773 416.2677 416.4449 0.0268 -1.0000 -1.0000 2018198 1578694817.10 151.4956 59.9990 32.0000 1.9768 1.9775 416.2503 416.4284 0.0268 -1.0000 -1.0000 2018260 1578694817.20 151.4873 59.9990 32.0000 1.9762 1.9769 416.3234 416.5004 0.0267 -1.0000 -1.0000 2018323 1578694817.30 151.4783 59.9990 32.0000 1.9767 1.9774 416.2667 416.4438 0.0267 -1.0000 -1.0000 2018385 1578694817.40 151.4783 59.9990 32.0000 1.9777 1.9784 416.2821 416.4592 0.0268 -1.0000 -1.0000 2018620 1578694817.50 151.4783 59.9990 32.0000 1.9770 1.9777 416.2824 416.4597 0.0267 -1.0000 -1.0000 2018682 1578694817.60 151.4783 59.9990 32.0000 1.9764 1.9771 416.3374 416.5144 0.0267 -1.0000 -1.0000 2018745 1578694817.70 151.4783 59.9990 32.0000 1.9766 1.9773 416.2541 416.4317 0.0268 -1.0000 -1.0000 2018807 1578694817.80 151.4799 59.9990 32.0000 1.9765 1.9772 416.3029 416.4803 0.0267 -1.0000 -1.0000 2018901 1578694817.90 151.4799 59.9990 32.0000 1.9765 1.9772 416.3278 416.5056 0.0268 -1.0000 -1.0000 2019120 1578694818.00 151.4799 59.9990 32.0000 1.9771 1.9778 416.3575 416.5346 0.0267 -1.0000 -1.0000 2019182 1578694818.10 151.4799 59.9990 32.0000 1.9765 1.9772 416.2933 416.4700 0.0266 -1.0000 -1.0000 2019260 1578694818.20 151.4799 59.9990 32.0000 1.9766 1.9773 416.2634 416.4404 0.0267 -1.0000 -1.0000 2019323 1578694818.30 151.4966 59.9990 32.0000 1.9770 1.9777 416.3283 416.5046 0.0266 -1.0000 -1.0000 2019385 1578694818.40 151.5203 59.9990 32.0000 1.9776 1.9783 416.3419 416.5195 0.0268 -1.0000 -1.0000 2019620 1578694818.50 151.5203 59.9990 32.0000 1.9770 1.9777 416.2808 416.4582 0.0267 -1.0000 -1.0000 2019683 1578694818.60 151.5203 59.9990 32.0000 1.9771 1.9778 416.3261 416.5029 0.0266 -1.0000 -1.0000 2019760 1578694818.70 151.5203 59.9990 32.0000 1.9765 1.9772 416.3235 416.5000 0.0266 -1.0000 -1.0000 2019823 1578694818.80 151.5203 59.9990 32.0000 1.9768 1.9775 416.3455 416.5221 0.0266 -1.0000 -1.0000 2019885 1578694818.90 151.5158 59.9990 32.0000 1.9767 1.9773 416.3275 416.5051 0.0268 -1.0000 -1.0000 2019964 1578694819.00 151.5158 59.9990 32.0000 1.9774 1.9780 416.3800 416.5572 0.0267 -1.0000 -1.0000 2020385 1578694819.10 151.5158 59.9990 32.0000 1.9764 1.9771 416.3729 416.5498 0.0266 -1.0000 -1.0000 2020448 1578694819.20 151.5158 59.9990 32.0000 1.9767 1.9774 416.2688 416.4457 0.0267 -1.0000 -1.0000 2020526 1578694819.30 151.5158 59.9990 32.0000 1.9771 1.9778 416.3025 416.4799 0.0267 -1.0000 -1.0000 2020588 1578694819.40 151.4556 59.9990 32.0000 1.9767 1.9774 416.2823 416.4588 0.0266 -1.0000 -1.0000 2020651 1578694819.50 151.4556 59.9990 32.0000 1.9770 1.9777 416.2307 416.4075 0.0266 -1.0000 -1.0000 2020885 1578694819.60 151.4556 59.9990 32.0000 1.9770 1.9777 416.3174 416.4940 0.0266 -1.0000 -1.0000 2020948 1578694819.70 151.4556 59.9990 32.0000 1.9771 1.9778 416.3036 416.4810 0.0268 -1.0000 -1.0000 2021010 1578694819.80 151.4556 59.9990 32.0000 1.9765 1.9772 416.3153 416.4930 0.0268 -1.0000 -1.0000 2021073 1578694819.90 151.4640 59.9990 32.0000 1.9764 1.9771 416.2782 416.4563 0.0268 -1.0000 -1.0000 2021135 1578694820.00 151.5289 59.9990 32.0000 1.9766 1.9773 416.2529 416.4293 0.0265 -1.0000 -1.0000 2021370 1578694820.10 151.5289 59.9990 32.0000 1.9777 1.9784 416.2719 416.4484 0.0266 -1.0000 -1.0000 2021448 1578694820.20 151.5289 59.9990 32.0000 1.9770 1.9777 416.2854 416.4623 0.0267 -1.0000 -1.0000 2021495 1578694820.30 151.5289 59.9990 32.0000 1.9774 1.9780 416.2191 416.3961 0.0267 -1.0000 -1.0000 2021557 1578694820.40 151.5289 59.9990 32.0000 1.9777 1.9784 416.3578 416.5354 0.0268 -1.0000 -1.0000 2021635 1578694820.50 151.4439 59.9990 32.0000 1.9774 1.9781 416.2965 416.4736 0.0267 -1.0000 -1.0000 2021870 1578694820.60 151.4362 59.9990 32.0000 1.9764 1.9771 416.2784 416.4545 0.0265 -1.0000 -1.0000 2021948 1578694820.70 151.4362 59.9990 32.0000 1.9762 1.9769 416.2014 416.3773 0.0266 -1.0000 -1.0000 2022010 1578694820.80 151.4362 59.9990 32.0000 1.9764 1.9771 416.2452 416.4223 0.0267 -1.0000 -1.0000 2022073 1578694820.90 151.4362 59.9990 32.0000 1.9764 1.9771 416.2429 416.4201 0.0269 -1.0000 -1.0000 2022135 1578694821.00 151.4408 59.9990 32.0000 1.9773 1.9779 416.2764 416.4538 0.0267 -1.0000 -1.0000 2022370 1578694821.10 151.4745 59.9990 32.0000 1.9766 1.9773 416.2360 416.4129 0.0267 -1.0000 -1.0000 2022432 1578694821.20 151.4745 59.9990 32.0000 1.9767 1.9774 416.3013 416.4775 0.0265 -1.0000 -1.0000 2022510 1578694821.30 151.4745 59.9990 32.0000 1.9769 1.9776 416.2061 416.3832 0.0267 -1.0000 -1.0000 2022573 1578694821.40 151.4745 59.9990 32.0000 1.9768 1.9775 416.2370 416.4141 0.0267 -1.0000 -1.0000 2022635 1578694821.50 151.4745 59.9990 32.0000 1.9765 1.9772 416.2417 416.4185 0.0266 -1.0000 -1.0000 2023917 1578694821.60 151.5006 59.9990 32.0000 1.9767 1.9774 416.2699 416.4473 0.0268 -1.0000 -1.0000 2023979 1578694821.70 151.5006 59.9990 32.0000 1.9768 1.9775 416.2442 416.4208 0.0266 -1.0000 -1.0000 2024042 1578694821.80 151.5006 59.9990 32.0000 1.9771 1.9778 416.2933 416.4692 0.0266 -1.0000 -1.0000 2024120 1578694821.90 151.5006 59.9990 32.0000 1.9770 1.9777 416.3308 416.5081 0.0267 -1.0000 -1.0000 2024182 1578694822.00 151.5006 59.9990 32.0000 1.9766 1.9773 416.3066 416.4842 0.0268 -1.0000 -1.0000 2024245 1578694822.10 151.5017 59.9990 32.0000 1.9771 1.9778 416.2776 416.4542 0.0266 -1.0000 -1.0000 2024323 1578694822.20 151.5076 59.9990 32.0000 1.9772 1.9778 416.3661 416.5429 0.0267 -1.0000 -1.0000 2024385 1578694822.30 151.5076 59.9990 32.0000 1.9769 1.9776 416.2707 416.4482 0.0267 -1.0000 -1.0000 2024448 1578694822.40 151.5076 59.9990 32.0000 1.9763 1.9769 416.2840 416.4603 0.0266 -1.0000 -1.0000 2024510 1578694822.50 151.5076 59.9990 32.0000 1.9769 1.9776 416.3266 416.5034 0.0266 -1.0000 -1.0000 2024573 1578694822.60 151.5076 59.9990 32.0000 1.9767 1.9774 416.3478 416.5245 0.0266 -1.0000 -1.0000 2024651 1578694822.70 151.4728 59.9990 32.0000 1.9766 1.9773 416.2326 416.4093 0.0267 -1.0000 -1.0000 2024713 1578694822.80 151.4728 59.9990 32.0000 1.9765 1.9772 416.2735 416.4513 0.0268 -1.0000 -1.0000 2024776 1578694822.90 151.4728 59.9990 32.0000 1.9769 1.9776 416.2266 416.4038 0.0267 -1.0000 -1.0000 2024854 1578694823.00 151.4728 59.9990 32.0000 1.9774 1.9781 416.2776 416.4547 0.0267 -1.0000 -1.0000 2024917 1578694823.10 151.4728 59.9990 32.0000 1.9766 1.9772 416.3035 416.4806 0.0267 -1.0000 -1.0000 2024979 1578694823.20 151.4921 59.9990 32.0000 1.9770 1.9776 416.2782 416.4554 0.0267 -1.0000 -1.0000 2025042 1578694823.30 151.4992 59.9990 32.0000 1.9769 1.9776 416.3719 416.5487 0.0266 -1.0000 -1.0000 2025120 1578694823.40 151.4992 59.9990 32.0000 1.9768 1.9775 416.2517 416.4280 0.0266 -1.0000 -1.0000 2025167 1578694823.50 151.4992 59.9990 32.0000 1.9764 1.9771 416.2446 416.4217 0.0267 -1.0000 -1.0000 2025245 1578694823.60 151.4992 59.9990 32.0000 1.9769 1.9776 416.2723 416.4497 0.0267 -1.0000 -1.0000 2025307 1578694823.70 151.4992 59.9990 32.0000 1.9756 1.9763 416.2856 416.4626 0.0267 -1.0000 -1.0000 2025370 1578694823.80 151.4992 59.9990 32.0000 1.9764 1.9771 416.3326 416.5094 0.0266 -1.0000 -1.0000 2025448 1578694823.90 151.4775 59.9990 32.0000 1.9761 1.9768 416.3095 416.4860 0.0266 -1.0000 -1.0000 2025510 1578694824.00 151.4775 59.9990 32.0000 1.9769 1.9776 416.2098 416.3871 0.0267 -1.0000 -1.0000 2025573 1578694824.10 151.4775 59.9990 32.0000 1.9763 1.9770 416.1990 416.3761 0.0267 -1.0000 -1.0000 2025651 1578694824.20 151.4775 59.9990 32.0000 1.9762 1.9769 416.2333 416.4102 0.0267 -1.0000 -1.0000 2025713 1578694824.30 151.4775 59.9990 32.0000 1.9769 1.9776 416.2660 416.4431 0.0267 -1.0000 -1.0000 2025776 1578694824.40 151.5036 59.9990 32.0000 1.9764 1.9771 416.2962 416.4729 0.0267 -1.0000 -1.0000 2025854 1578694824.50 151.5069 59.9990 32.0000 1.9772 1.9779 416.2268 416.4044 0.0268 -1.0000 -1.0000 2025917 1578694824.60 151.5069 59.9990 32.0000 1.9766 1.9772 416.3682 416.5444 0.0266 -1.0000 -1.0000 2025995 1578694824.70 151.5069 59.9990 32.0000 1.9766 1.9773 416.2568 416.4339 0.0267 -1.0000 -1.0000 2026057 1578694824.80 151.5069 59.9990 32.0000 1.9768 1.9775 416.2865 416.4638 0.0268 -1.0000 -1.0000 2026120 1578694824.90 151.5069 59.9990 32.0000 1.9771 1.9778 416.3557 416.5323 0.0266 -1.0000 -1.0000 2026182 1578694825.00 151.5069 59.9990 32.0000 1.9772 1.9779 416.3226 416.5010 0.0269 -1.0000 -1.0000 2026260 1578694825.10 151.5069 59.9990 32.0000 1.9772 1.9779 416.3384 416.5163 0.0268 -1.0000 -1.0000 2026354 1578694825.20 151.4599 59.9991 32.0000 1.9773 1.9780 416.2914 416.4679 0.0265 -1.0000 -1.0000 2026432 1578694825.30 151.4599 59.9991 32.0000 1.9772 1.9779 416.2239 416.4006 0.0267 -1.0000 -1.0000 2026495 1578694825.40 151.4599 59.9991 32.0000 1.9770 1.9776 416.3247 416.5016 0.0266 -1.0000 -1.0000 2026557 1578694825.50 151.4599 59.9991 32.0000 1.9769 1.9775 416.3254 416.5024 0.0267 -1.0000 -1.0000 2026620 1578694825.60 151.4599 59.9991 32.0000 1.9766 1.9773 416.2504 416.4270 0.0267 -1.0000 -1.0000 2026854 1578694825.70 151.4592 59.9991 32.0000 1.9772 1.9779 416.3032 416.4803 0.0267 -1.0000 -1.0000 2026948 1578694825.80 151.4592 59.9991 32.0000 1.9765 1.9772 416.3062 416.4828 0.0266 -1.0000 -1.0000 2027010 1578694825.90 151.4592 59.9991 32.0000 1.9765 1.9772 416.3235 416.5005 0.0267 -1.0000 -1.0000 2027073 1578694826.00 151.4592 59.9991 32.0000 1.9768 1.9775 416.2512 416.4285 0.0267 -1.0000 -1.0000 2027135 1578694826.10 151.4592 59.9991 32.0000 1.9765 1.9772 416.3299 416.5068 0.0266 -1.0000 -1.0000 2027635 1578694826.20 151.5002 59.9991 32.0000 1.9776 1.9782 416.3245 416.5020 0.0268 -1.0000 -1.0000 2027698 1578694826.30 151.5618 59.9991 32.0000 1.9770 1.9777 416.3330 416.5107 0.0268 -1.0000 -1.0000 2027760 1578694826.40 151.5618 59.9991 32.0000 1.9772 1.9779 416.3299 416.5070 0.0266 -1.0000 -1.0000 2027823 1578694826.50 151.5618 59.9991 32.0000 1.9773 1.9780 416.3739 416.5508 0.0267 -1.0000 -1.0000 2027885 1578694826.60 151.5618 59.9991 32.0000 1.9770 1.9777 416.2863 416.4633 0.0268 -1.0000 -1.0000 2027964 1578694826.70 151.5618 59.9991 32.0000 1.9771 1.9778 416.2940 416.4717 0.0267 -1.0000 -1.0000 2028026 1578694826.80 151.5393 59.9991 32.0000 1.9767 1.9774 416.3448 416.5221 0.0267 -1.0000 -1.0000 2028088 1578694826.90 151.5393 59.9991 32.0000 1.9765 1.9772 416.3696 416.5478 0.0268 -1.0000 -1.0000 2028167 1578694827.00 151.5393 59.9991 32.0000 1.9760 1.9767 416.3685 416.5458 0.0268 -1.0000 -1.0000 2028229 1578694827.10 151.5393 59.9991 32.0000 1.9770 1.9777 416.3280 416.5059 0.0268 -1.0000 -1.0000 2028292 1578694827.20 151.5393 59.9991 32.0000 1.9774 1.9781 416.2869 416.4641 0.0267 -1.0000 -1.0000 2028370 1578694827.30 151.5090 59.9991 32.0000 1.9769 1.9776 416.3069 416.4839 0.0267 -1.0000 -1.0000 2028432 1578694827.40 151.5046 59.9991 32.0000 1.9779 1.9786 416.2737 416.4509 0.0267 -1.0000 -1.0000 2028495 1578694827.50 151.5046 59.9991 32.0000 1.9767 1.9774 416.2756 416.4521 0.0266 -1.0000 -1.0000 2028557 1578694827.60 151.5046 59.9991 32.0000 1.9770 1.9777 416.2560 416.4327 0.0267 -1.0000 -1.0000 2028620 1578694827.70 151.5046 59.9991 32.0000 1.9776 1.9782 416.3274 416.5047 0.0267 -1.0000 -1.0000 2028682 1578694827.80 151.5046 59.9991 32.0000 1.9771 1.9778 416.3769 416.5539 0.0267 -1.0000 -1.0000 2028760 1578694827.90 151.5389 59.9991 32.0000 1.9774 1.9781 416.3436 416.5213 0.0268 -1.0000 -1.0000 2028823 1578694828.00 151.5389 59.9991 32.0000 1.9768 1.9775 416.3214 416.4989 0.0267 -1.0000 -1.0000 2028885 1578694828.10 151.5389 59.9991 32.0000 1.9769 1.9776 416.3612 416.5387 0.0268 -1.0000 -1.0000 2028963 1578694828.20 151.5389 59.9991 32.0000 1.9768 1.9775 416.3805 416.5575 0.0267 -1.0000 -1.0000 2029385 1578694828.30 151.5389 59.9991 32.0000 1.9770 1.9777 416.3337 416.5104 0.0266 -1.0000 -1.0000 2029448 1578694828.40 151.5389 59.9991 32.0000 1.9766 1.9773 416.2993 416.4758 0.0266 -1.0000 -1.0000 2029526 1578694828.50 151.5651 59.9991 32.0000 1.9773 1.9780 416.3629 416.5397 0.0267 -1.0000 -1.0000 2029588 1578694828.60 151.5724 59.9991 32.0000 1.9766 1.9773 416.3702 416.5476 0.0268 -1.0000 -1.0000 2029667 1578694828.70 151.5724 59.9991 32.0000 1.9778 1.9785 416.3876 416.5652 0.0268 -1.0000 -1.0000 2029901 1578694828.80 151.5724 59.9991 32.0000 1.9773 1.9780 416.3705 416.5473 0.0266 -1.0000 -1.0000 2029964 1578694828.90 151.5724 59.9991 32.0000 1.9770 1.9777 416.3518 416.5279 0.0265 -1.0000 -1.0000 2030026 1578694829.00 151.5643 59.9991 32.0000 1.9767 1.9774 416.3228 416.4997 0.0267 -1.0000 -1.0000 2030088 1578694829.10 151.5101 59.9991 32.0000 1.9769 1.9776 416.3042 416.4813 0.0267 -1.0000 -1.0000 2030151 1578694829.20 151.5101 59.9991 32.0000 1.9770 1.9777 416.2185 416.3958 0.0267 -1.0000 -1.0000 2030635 1578694829.30 151.5101 59.9991 32.0000 1.9769 1.9775 416.2659 416.4421 0.0265 -1.0000 -1.0000 2030698 1578694829.40 151.5101 59.9991 32.0000 1.9765 1.9772 416.2832 416.4598 0.0266 -1.0000 -1.0000 2030760 1578694829.50 151.5101 59.9991 32.0000 1.9765 1.9772 416.3173 416.4946 0.0267 -1.0000 -1.0000 2030854 1578694829.60 151.4563 59.9992 32.0000 1.9768 1.9775 416.2582 416.4350 0.0266 -1.0000 -1.0000 2030917 1578694829.70 151.4563 59.9992 32.0000 1.9767 1.9774 416.2719 416.4484 0.0266 -1.0000 -1.0000 2030979 1578694829.80 151.4563 59.9992 32.0000 1.9772 1.9779 416.2681 416.4433 0.0264 -1.0000 -1.0000 2031042 1578694829.90 151.4563 59.9992 32.0000 1.9769 1.9775 416.3391 416.5153 0.0266 -1.0000 -1.0000 2031104 1578694830.00 151.4563 59.9992 32.0000 1.9773 1.9780 416.3653 416.5423 0.0266 -1.0000 -1.0000 2031167 1578694830.10 151.4674 59.9992 32.0000 1.9777 1.9783 416.3160 416.4923 0.0266 -1.0000 -1.0000 2031245 1578694830.20 151.4919 59.9992 32.0000 1.9768 1.9775 416.3372 416.5141 0.0267 -1.0000 -1.0000 2031307 1578694830.30 151.4919 59.9992 32.0000 1.9776 1.9783 416.2591 416.4359 0.0266 -1.0000 -1.0000 2031885 1578694830.40 151.4919 59.9992 32.0000 1.9764 1.9771 416.3114 416.4887 0.0267 -1.0000 -1.0000 2031964 1578694830.50 151.4919 59.9992 32.0000 1.9768 1.9774 416.2521 416.4291 0.0268 -1.0000 -1.0000 2032026 1578694830.60 151.4919 59.9992 32.0000 1.9766 1.9773 416.2816 416.4589 0.0267 -1.0000 -1.0000 2032088 1578694830.70 151.5303 59.9992 32.0000 1.9768 1.9775 416.2844 416.4622 0.0268 -1.0000 -1.0000 2032151 1578694830.80 151.5682 59.9992 32.0000 1.9769 1.9776 416.2895 416.4670 0.0267 -1.0000 -1.0000 2032213 1578694830.90 151.5682 59.9992 32.0000 1.9767 1.9774 416.3204 416.4979 0.0268 -1.0000 -1.0000 2032292 1578694831.00 151.5682 59.9992 32.0000 1.9769 1.9776 416.2831 416.4598 0.0266 -1.0000 -1.0000 2032354 1578694831.10 151.5682 59.9992 32.0000 1.9768 1.9775 416.3179 416.4950 0.0267 -1.0000 -1.0000 2032417 1578694831.20 151.5682 59.9992 32.0000 1.9769 1.9776 416.2814 416.4588 0.0267 -1.0000 -1.0000 2032495 1578694831.30 151.4838 59.9992 32.0000 1.9767 1.9774 416.2953 416.4712 0.0265 -1.0000 -1.0000 2032620 1578694831.40 151.4838 59.9992 32.0000 1.9767 1.9774 416.2991 416.4763 0.0267 -1.0000 -1.0000 2032682 1578694831.50 151.4838 59.9992 32.0000 1.9765 1.9772 416.3044 416.4816 0.0267 -1.0000 -1.0000 2032760 1578694831.60 151.4838 59.9992 32.0000 1.9769 1.9776 416.2587 416.4366 0.0268 -1.0000 -1.0000 2032823 1578694831.70 151.4838 59.9992 32.0000 1.9767 1.9774 416.3500 416.5270 0.0266 -1.0000 -1.0000 2032885 1578694831.80 151.4838 59.9992 32.0000 1.9766 1.9773 416.3314 416.5081 0.0266 -1.0000 -1.0000 2032948 1578694831.90 151.5621 59.9992 32.0000 1.9767 1.9774 416.3353 416.5120 0.0266 -1.0000 -1.0000 2033026 1578694832.00 151.5621 59.9992 32.0000 1.9773 1.9780 416.3086 416.4858 0.0267 -1.0000 -1.0000 2033073 1578694832.10 151.5621 59.9992 32.0000 1.9774 1.9781 416.3468 416.5238 0.0266 -1.0000 -1.0000 2033151 1578694832.20 151.5621 59.9992 32.0000 1.9771 1.9778 416.2453 416.4214 0.0266 -1.0000 -1.0000 2033213 1578694832.30 151.5621 59.9992 32.0000 1.9774 1.9781 416.3026 416.4793 0.0266 -1.0000 -1.0000 2033385 1578694832.40 151.5621 59.9992 32.0000 1.9769 1.9776 416.2594 416.4371 0.0268 -1.0000 -1.0000 2033464 1578694832.50 151.5476 59.9992 32.0000 1.9773 1.9780 416.3349 416.5122 0.0268 -1.0000 -1.0000 2033526 1578694832.60 151.5476 59.9992 32.0000 1.9773 1.9780 416.2967 416.4747 0.0268 -1.0000 -1.0000 2033604 1578694832.70 151.5476 59.9992 32.0000 1.9772 1.9779 416.3438 416.5217 0.0268 -1.0000 -1.0000 2033667 1578694832.80 151.5476 59.9992 32.0000 1.9765 1.9772 416.3640 416.5416 0.0268 -1.0000 -1.0000 2034495 1578694832.90 151.5476 59.9992 32.0000 1.9770 1.9777 416.3071 416.4844 0.0267 -1.0000 -1.0000 2034573 1578694833.00 151.5476 59.9992 32.0000 1.9772 1.9779 416.3157 416.4927 0.0267 -1.0000 -1.0000 2034635 1578694833.10 151.4375 59.9992 32.0000 1.9764 1.9771 416.3136 416.4906 0.0267 -1.0000 -1.0000 2034698 1578694833.20 151.4375 59.9992 32.0000 1.9764 1.9771 416.2593 416.4359 0.0266 -1.0000 -1.0000 2034760 1578694833.30 151.4375 59.9992 32.0000 1.9764 1.9771 416.2222 416.3994 0.0268 -1.0000 -1.0000 2034823 1578694833.40 151.4375 59.9992 32.0000 1.9766 1.9773 416.2280 416.4054 0.0267 -1.0000 -1.0000 2034901 1578694833.50 151.4375 59.9992 32.0000 1.9770 1.9777 416.2510 416.4280 0.0267 -1.0000 -1.0000 2034963 1578694833.60 151.4943 59.9992 32.0000 1.9771 1.9778 416.2654 416.4421 0.0267 -1.0000 -1.0000 2035026 1578694833.70 151.4943 59.9992 32.0000 1.9773 1.9780 416.2710 416.4475 0.0266 -1.0000 -1.0000 2035088 1578694833.80 151.4943 59.9992 32.0000 1.9770 1.9777 416.2460 416.4225 0.0266 -1.0000 -1.0000 2035167 1578694833.90 151.4943 59.9992 32.0000 1.9771 1.9778 416.3687 416.5455 0.0267 -1.0000 -1.0000 2035229 1578694834.00 151.4943 59.9992 32.0000 1.9771 1.9777 416.3705 416.5473 0.0266 -1.0000 -1.0000 2035292 1578694834.10 151.5088 59.9992 32.0000 1.9771 1.9778 416.3082 416.4851 0.0267 -1.0000 -1.0000 2035370 1578694834.20 151.5451 59.9992 32.0000 1.9770 1.9777 416.2818 416.4586 0.0267 -1.0000 -1.0000 2035432 1578694834.30 151.5451 59.9992 32.0000 1.9771 1.9778 416.2672 416.4435 0.0265 -1.0000 -1.0000 2035495 1578694834.40 151.5451 59.9992 32.0000 1.9771 1.9777 416.3156 416.4922 0.0266 -1.0000 -1.0000 2036245 1578694834.50 151.5451 59.9992 32.0000 1.9771 1.9777 416.2614 416.4380 0.0266 -1.0000 -1.0000 2036307 1578694834.60 151.4988 59.9992 32.0000 1.9769 1.9776 416.2441 416.4207 0.0266 -1.0000 -1.0000 2036370 1578694834.70 151.4988 59.9992 32.0000 1.9768 1.9775 416.2400 416.4169 0.0267 -1.0000 -1.0000 2036432 1578694834.80 151.4988 59.9992 32.0000 1.9764 1.9771 416.2452 416.4226 0.0267 -1.0000 -1.0000 2036495 1578694834.90 151.4988 59.9992 32.0000 1.9772 1.9779 416.3242 416.5017 0.0268 -1.0000 -1.0000 2036573 1578694835.00 151.4988 59.9992 32.0000 1.9770 1.9777 416.2972 416.4733 0.0264 -1.0000 -1.0000 2036635 1578694835.10 151.4988 59.9992 32.0000 1.9769 1.9776 416.2378 416.4150 0.0267 -1.0000 -1.0000 2036698 1578694835.20 151.5108 59.9992 32.0000 1.9766 1.9772 416.2872 416.4639 0.0266 -1.0000 -1.0000 2036776 1578694835.30 151.5317 59.9992 32.0000 1.9770 1.9777 416.2933 416.4699 0.0266 -1.0000 -1.0000 2036838 1578694835.40 151.5317 59.9992 32.0000 1.9768 1.9775 416.3080 416.4839 0.0265 -1.0000 -1.0000 2036901 1578694835.50 151.5317 59.9992 32.0000 1.9770 1.9777 416.2714 416.4480 0.0266 -1.0000 -1.0000 2036964 1578694835.60 151.5317 59.9992 32.0000 1.9767 1.9774 416.2944 416.4721 0.0268 -1.0000 -1.0000 2037042 1578694835.70 151.5317 59.9992 32.0000 1.9773 1.9780 416.2706 416.4478 0.0267 -1.0000 -1.0000 2037104 1578694835.80 151.5317 59.9992 32.0000 1.9768 1.9775 416.2613 416.4377 0.0266 -1.0000 -1.0000 2037167 1578694835.90 151.5198 59.9992 32.0000 1.9773 1.9779 416.2678 416.4440 0.0266 -1.0000 -1.0000 2037401 1578694836.00 151.5195 59.9992 32.0000 1.9774 1.9781 416.2721 416.4491 0.0267 -1.0000 -1.0000 2037448 1578694836.10 151.5195 59.9992 32.0000 1.9768 1.9775 416.3035 416.4803 0.0266 -1.0000 -1.0000 2037526 1578694836.20 151.5195 59.9992 32.0000 1.9775 1.9782 416.3076 416.4843 0.0267 -1.0000 -1.0000 2037588 1578694836.30 151.5195 59.9992 32.0000 1.9770 1.9777 416.4102 416.5875 0.0267 -1.0000 -1.0000 2037651 1578694836.40 151.5195 59.9992 32.0000 1.9768 1.9774 416.2784 416.4547 0.0266 -1.0000 -1.0000 2038401 1578694836.50 151.5194 59.9992 32.0000 1.9770 1.9777 416.2734 416.4500 0.0267 -1.0000 -1.0000 2038463 1578694836.60 151.5194 59.9992 32.0000 1.9770 1.9777 416.3333 416.5103 0.0267 -1.0000 -1.0000 2038542 1578694836.70 151.5194 59.9992 32.0000 1.9772 1.9779 416.3290 416.5060 0.0267 -1.0000 -1.0000 2038604 1578694836.80 151.5194 59.9992 32.0000 1.9774 1.9781 416.2992 416.4765 0.0267 -1.0000 -1.0000 2038667 1578694836.90 151.5194 59.9992 32.0000 1.9778 1.9785 416.3501 416.5270 0.0267 -1.0000 -1.0000 2038729 1578694837.00 151.5554 59.9992 32.0000 1.9770 1.9777 416.3464 416.5235 0.0267 -1.0000 -1.0000 2038792 1578694837.10 151.5554 59.9992 32.0000 1.9775 1.9782 416.3797 416.5571 0.0266 -1.0000 -1.0000 2038854 1578694837.20 151.5554 59.9992 32.0000 1.9772 1.9779 416.3499 416.5253 0.0265 -1.0000 -1.0000 2038932 1578694837.30 151.5554 59.9992 32.0000 1.9779 1.9786 416.3596 416.5366 0.0267 -1.0000 -1.0000 2038995 1578694837.40 151.5554 59.9992 32.0000 1.9771 1.9778 416.3408 416.5175 0.0267 -1.0000 -1.0000 2039057 1578694837.50 151.5554 59.9992 32.0000 1.9766 1.9773 416.3828 416.5602 0.0267 -1.0000 -1.0000 2039135 1578694837.60 151.5459 59.9992 32.0000 1.9770 1.9777 416.3160 416.4929 0.0266 -1.0000 -1.0000 2039198 1578694837.70 151.4901 59.9992 32.0000 1.9775 1.9782 416.2918 416.4684 0.0266 -1.0000 -1.0000 2039260 1578694837.80 151.4901 59.9992 32.0000 1.9771 1.9778 416.2759 416.4532 0.0267 -1.0000 -1.0000 2039323 1578694837.90 151.4901 59.9992 32.0000 1.9764 1.9771 416.3371 416.5143 0.0267 -1.0000 -1.0000 2039401 1578694838.00 151.4901 59.9992 32.0000 1.9775 1.9782 416.3315 416.5084 0.0266 -1.0000 -1.0000 2039464 1578694838.10 151.4901 59.9992 32.0000 1.9768 1.9775 416.2589 416.4364 0.0267 -1.0000 -1.0000 2039526 1578694838.20 151.5258 59.9992 32.0000 1.9775 1.9782 416.2783 416.4552 0.0267 -1.0000 -1.0000 2039588 1578694838.30 151.5258 59.9992 32.0000 1.9767 1.9774 416.3084 416.4852 0.0266 -1.0000 -1.0000 2039651 1578694838.40 151.5258 59.9992 32.0000 1.9771 1.9778 416.3156 416.4924 0.0267 -1.0000 -1.0000 2039729 1578694838.50 151.5258 59.9992 32.0000 1.9777 1.9784 416.3005 416.4776 0.0267 -1.0000 -1.0000 2039901 1578694838.60 151.5258 59.9992 32.0000 1.9768 1.9775 416.2746 416.4518 0.0267 -1.0000 -1.0000 2039979 1578694838.70 151.5214 59.9992 32.0000 1.9766 1.9773 416.3076 416.4844 0.0267 -1.0000 -1.0000 2040042 1578694838.80 151.4980 59.9992 32.0000 1.9769 1.9776 416.3168 416.4936 0.0267 -1.0000 -1.0000 2040104 1578694838.90 151.4980 59.9992 32.0000 1.9777 1.9784 416.3109 416.4883 0.0267 -1.0000 -1.0000 2040182 1578694839.00 151.4980 59.9992 32.0000 1.9769 1.9776 416.3699 416.5459 0.0265 -1.0000 -1.0000 2040417 1578694839.10 151.4980 59.9992 32.0000 1.9765 1.9772 416.3444 416.5215 0.0267 -1.0000 -1.0000 2040479 1578694839.20 151.4980 59.9992 32.0000 1.9765 1.9772 416.3447 416.5216 0.0267 -1.0000 -1.0000 2040542 1578694839.30 151.4739 59.9992 32.0000 1.9771 1.9777 416.2850 416.4622 0.0267 -1.0000 -1.0000 2040604 1578694839.40 151.4739 59.9992 32.0000 1.9769 1.9776 416.3321 416.5080 0.0265 -1.0000 -1.0000 2040667 1578694839.50 151.4739 59.9992 32.0000 1.9767 1.9774 416.3675 416.5439 0.0267 -1.0000 -1.0000 2040901 1578694839.60 151.4739 59.9992 32.0000 1.9769 1.9776 416.2975 416.4749 0.0267 -1.0000 -1.0000 2040963 1578694839.70 151.4739 59.9992 32.0000 1.9760 1.9767 416.3195 416.4968 0.0267 -1.0000 -1.0000 2041026 1578694839.80 151.4739 59.9992 32.0000 1.9769 1.9776 416.2699 416.4461 0.0266 -1.0000 -1.0000 2041104 1578694839.90 151.4854 59.9992 32.0000 1.9761 1.9768 416.2475 416.4243 0.0267 -1.0000 -1.0000 2041167 1578694840.00 151.4854 59.9992 32.0000 1.9773 1.9780 416.2894 416.4666 0.0267 -1.0000 -1.0000 2041401 1578694840.10 151.4854 59.9992 32.0000 1.9768 1.9775 416.2285 416.4060 0.0267 -1.0000 -1.0000 2041479 1578694840.20 151.4854 59.9992 32.0000 1.9767 1.9774 416.3148 416.4919 0.0267 -1.0000 -1.0000 2041542 1578694840.30 151.4854 59.9992 32.0000 1.9769 1.9776 416.3430 416.5200 0.0267 -1.0000 -1.0000 2041604 1578694840.40 151.4854 59.9992 32.0000 1.9764 1.9771 416.3223 416.4996 0.0267 -1.0000 -1.0000 2041667 1578694840.50 151.4777 59.9992 32.0000 1.9768 1.9775 416.3070 416.4832 0.0266 -1.0000 -1.0000 2042151 1578694840.60 151.4773 59.9992 32.0000 1.9764 1.9771 416.2850 416.4612 0.0265 -1.0000 -1.0000 2042229 1578694840.70 151.4773 59.9992 32.0000 1.9769 1.9776 416.2976 416.4757 0.0269 -1.0000 -1.0000 2042292 1578694840.80 151.4773 59.9992 32.0000 1.9771 1.9778 416.2798 416.4573 0.0267 -1.0000 -1.0000 2042354 1578694840.90 151.4773 59.9992 32.0000 1.9767 1.9774 416.2977 416.4755 0.0269 -1.0000 -1.0000 2042417 1578694841.00 151.4773 59.9992 32.0000 1.9774 1.9781 416.2943 416.4714 0.0267 -1.0000 -1.0000 2042635 1578694841.10 151.5286 59.9992 32.0000 1.9771 1.9778 416.2456 416.4231 0.0267 -1.0000 -1.0000 2042698 1578694841.20 151.5286 59.9992 32.0000 1.9764 1.9771 416.3245 416.5011 0.0266 -1.0000 -1.0000 2042776 1578694841.30 151.5286 59.9992 32.0000 1.9767 1.9774 416.3403 416.5165 0.0266 -1.0000 -1.0000 2042838 1578694841.40 151.5286 59.9992 32.0000 1.9768 1.9775 416.3924 416.5691 0.0266 -1.0000 -1.0000 2042901 1578694841.50 151.5286 59.9992 32.0000 1.9767 1.9774 416.2750 416.4520 0.0267 -1.0000 -1.0000 2042979 1578694841.60 151.5262 59.9992 32.0000 1.9764 1.9771 416.3413 416.5184 0.0267 -1.0000 -1.0000 2043042 1578694841.70 151.5087 59.9992 32.0000 1.9761 1.9768 416.3796 416.5570 0.0267 -1.0000 -1.0000 2043104 1578694841.80 151.5087 59.9992 32.0000 1.9770 1.9776 416.3079 416.4852 0.0268 -1.0000 -1.0000 2043167 1578694841.90 151.5087 59.9992 32.0000 1.9773 1.9780 416.3573 416.5349 0.0267 -1.0000 -1.0000 2043229 1578694842.00 151.5087 59.9992 32.0000 1.9769 1.9776 416.2871 416.4639 0.0267 -1.0000 -1.0000 2043292 1578694842.10 151.5087 59.9992 32.0000 1.9770 1.9777 416.3266 416.5038 0.0267 -1.0000 -1.0000 2043370 1578694842.20 151.4913 59.9992 32.0000 1.9765 1.9772 416.2972 416.4738 0.0266 -1.0000 -1.0000 2043432 1578694842.30 151.4876 59.9992 32.0000 1.9768 1.9774 416.3271 416.5045 0.0267 -1.0000 -1.0000 2043495 1578694842.40 151.4876 59.9992 32.0000 1.9767 1.9774 416.3747 416.5513 0.0267 -1.0000 -1.0000 2043573 1578694842.50 151.4876 59.9992 32.0000 1.9763 1.9770 416.3045 416.4821 0.0268 -1.0000 -1.0000 2043635 1578694842.60 151.4876 59.9992 32.0000 1.9769 1.9776 416.2685 416.4448 0.0265 -1.0000 -1.0000 2043698 1578694842.70 151.4886 59.9992 32.0000 1.9766 1.9773 416.3151 416.4928 0.0267 -1.0000 -1.0000 2043760 1578694842.80 151.5078 59.9992 32.0000 1.9770 1.9776 416.2536 416.4300 0.0266 -1.0000 -1.0000 2043823 1578694842.90 151.5078 59.9992 32.0000 1.9761 1.9768 416.2955 416.4721 0.0266 -1.0000 -1.0000 2043901 1578694843.00 151.5078 59.9992 32.0000 1.9764 1.9771 416.2997 416.4771 0.0267 -1.0000 -1.0000 2043964 1578694843.10 151.5078 59.9992 32.0000 1.9773 1.9780 416.2809 416.4576 0.0267 -1.0000 -1.0000 2044667 1578694843.20 151.5078 59.9992 32.0000 1.9773 1.9780 416.2996 416.4764 0.0266 -1.0000 -1.0000 2044745 1578694843.30 151.4910 59.9992 32.0000 1.9773 1.9780 416.2483 416.4250 0.0266 -1.0000 -1.0000 2044807 1578694843.40 151.4494 59.9992 32.0000 1.9773 1.9779 416.3757 416.5530 0.0268 -1.0000 -1.0000 2044870 1578694843.50 151.4494 59.9992 32.0000 1.9761 1.9768 416.2913 416.4686 0.0267 -1.0000 -1.0000 2044948 1578694843.60 151.4494 59.9992 32.0000 1.9766 1.9773 416.2454 416.4227 0.0267 -1.0000 -1.0000 2045010 1578694843.70 151.4494 59.9992 32.0000 1.9760 1.9767 416.2172 416.3947 0.0268 -1.0000 -1.0000 2045073 1578694843.80 151.4494 59.9992 32.0000 1.9765 1.9772 416.2824 416.4595 0.0267 -1.0000 -1.0000 2045135 1578694843.90 151.5261 59.9992 32.0000 1.9767 1.9774 416.3973 416.5747 0.0267 -1.0000 -1.0000 2045198 1578694844.00 151.5261 59.9992 32.0000 1.9762 1.9769 416.3167 416.4943 0.0268 -1.0000 -1.0000 2045261 1578694844.10 151.5261 59.9992 32.0000 1.9768 1.9775 416.3068 416.4844 0.0268 -1.0000 -1.0000 2045448 1578694844.20 151.5261 59.9992 32.0000 1.9766 1.9773 416.3138 416.4914 0.0267 -1.0000 -1.0000 2045510 1578694844.30 151.5261 59.9992 32.0000 1.9759 1.9766 416.2872 416.4653 0.0268 -1.0000 -1.0000 2045573 1578694844.40 151.5110 59.9992 32.0000 1.9763 1.9770 416.2891 416.4664 0.0267 -1.0000 -1.0000 2045651 1578694844.50 151.4707 59.9992 32.0000 1.9758 1.9765 416.2727 416.4490 0.0266 -1.0000 -1.0000 2045713 1578694844.60 151.4707 59.9992 32.0000 1.9758 1.9764 416.2202 416.3965 0.0266 -1.0000 -1.0000 2045964 1578694844.70 151.4707 59.9992 32.0000 1.9769 1.9776 416.3085 416.4855 0.0267 -1.0000 -1.0000 2046026 1578694844.80 151.4732 59.9986 32.0000 1.9770 1.9777 416.3037 416.4802 0.0265 -1.0000 -1.0000 2046088 1578694844.90 151.4732 59.9986 32.0000 1.9763 1.9770 416.3050 416.4818 0.0266 -1.0000 -1.0000 2046151 1578694845.00 151.4732 59.9986 32.0000 1.9765 1.9772 416.3043 416.4812 0.0267 -1.0000 -1.0000 2046213 1578694845.10 151.4732 59.9986 32.0000 1.9763 1.9770 416.3337 416.5107 0.0266 -1.0000 -1.0000 2046448 1578694845.20 151.4732 59.9986 32.0000 1.9767 1.9774 416.3485 416.5249 0.0266 -1.0000 -1.0000 2046510 1578694845.30 151.4732 59.9986 32.0000 1.9774 1.9781 416.3648 416.5413 0.0266 -1.0000 -1.0000 2046588 1578694845.40 151.4732 59.9986 32.0000 1.9768 1.9775 416.2971 416.4734 0.0266 -1.0000 -1.0000 2046651 1578694845.50 151.5386 59.9986 32.0000 1.9770 1.9777 416.3520 416.5292 0.0268 -1.0000 -1.0000 2046713 1578694845.60 151.5628 59.9986 32.0000 1.9770 1.9777 416.3408 416.5188 0.0267 -1.0000 -1.0000 2046776 1578694845.70 151.5628 59.9986 32.0000 1.9773 1.9780 416.3810 416.5574 0.0266 -1.0000 -1.0000 2046901 1578694845.80 151.5628 59.9986 32.0000 1.9775 1.9782 416.4084 416.5846 0.0265 -1.0000 -1.0000 2046979 1578694845.90 151.5628 59.9986 32.0000 1.9771 1.9778 416.3240 416.5007 0.0266 -1.0000 -1.0000 2047042 1578694846.00 151.5628 59.9986 32.0000 1.9771 1.9778 416.3088 416.4857 0.0267 -1.0000 -1.0000 2047104 1578694846.10 151.5431 59.9986 32.0000 1.9772 1.9779 416.2948 416.4714 0.0266 -1.0000 -1.0000 2047167 1578694846.20 151.5431 59.9986 32.0000 1.9773 1.9780 416.4503 416.6267 0.0266 -1.0000 -1.0000 2047401 1578694846.30 151.5431 59.9986 32.0000 1.9766 1.9773 416.2951 416.4716 0.0266 -1.0000 -1.0000 2047464 1578694846.40 151.5431 59.9986 32.0000 1.9764 1.9771 416.2707 416.4483 0.0268 -1.0000 -1.0000 2047542 1578694846.50 151.5431 59.9986 32.0000 1.9763 1.9769 416.3741 416.5513 0.0267 -1.0000 -1.0000 2047604 1578694846.60 151.5424 59.9986 32.0000 1.9771 1.9778 416.2758 416.4528 0.0268 -1.0000 -1.0000 2047667 1578694846.70 151.4524 59.9986 32.0000 1.9765 1.9772 416.2744 416.4520 0.0267 -1.0000 -1.0000 2048151 1578694846.80 151.4524 59.9986 32.0000 1.9767 1.9774 416.3390 416.5159 0.0267 -1.0000 -1.0000 2048213 1578694846.90 151.4524 59.9986 32.0000 1.9769 1.9776 416.3419 416.5197 0.0267 -1.0000 -1.0000 2048276 1578694847.00 151.4524 59.9986 32.0000 1.9769 1.9776 416.3096 416.4861 0.0266 -1.0000 -1.0000 2048338 1578694847.10 151.4524 59.9986 32.0000 1.9770 1.9777 416.3720 416.5495 0.0267 -1.0000 -1.0000 2048401 1578694847.20 151.5467 59.9986 32.0000 1.9769 1.9776 416.2994 416.4756 0.0265 -1.0000 -1.0000 2048651 1578694847.30 151.5511 59.9986 32.0000 1.9771 1.9778 416.3252 416.5016 0.0266 -1.0000 -1.0000 2048713 1578694847.40 151.5511 59.9986 32.0000 1.9773 1.9779 416.4380 416.6154 0.0267 -1.0000 -1.0000 2048776 1578694847.50 151.5511 59.9986 32.0000 1.9772 1.9779 416.3869 416.5641 0.0268 -1.0000 -1.0000 2048854 1578694847.60 151.5511 59.9986 32.0000 1.9768 1.9775 416.2603 416.4373 0.0266 -1.0000 -1.0000 2048917 1578694847.70 151.5424 59.9986 32.0000 1.9777 1.9784 416.3284 416.5066 0.0269 -1.0000 -1.0000 2049151 1578694847.80 151.5033 59.9986 32.0000 1.9775 1.9782 416.3402 416.5168 0.0266 -1.0000 -1.0000 2049229 1578694847.90 151.5033 59.9986 32.0000 1.9764 1.9771 416.3048 416.4816 0.0267 -1.0000 -1.0000 2049292 1578694848.00 151.5033 59.9986 32.0000 1.9775 1.9782 416.2622 416.4392 0.0266 -1.0000 -1.0000 2049354 1578694848.10 151.5033 59.9986 32.0000 1.9775 1.9782 416.3054 416.4840 0.0268 -1.0000 -1.0000 2049417 1578694848.20 151.5033 59.9986 32.0000 1.9772 1.9779 416.3531 416.5304 0.0268 -1.0000 -1.0000 2049479 1578694848.30 151.5356 59.9986 32.0000 1.9774 1.9781 416.3088 416.4858 0.0266 -1.0000 -1.0000 2049667 1578694848.40 151.5356 59.9986 32.0000 1.9770 1.9777 416.3769 416.5533 0.0266 -1.0000 -1.0000 2049729 1578694848.50 151.5356 59.9986 32.0000 1.9764 1.9771 416.2684 416.4459 0.0268 -1.0000 -1.0000 2049792 1578694848.60 151.5356 59.9986 32.0000 1.9767 1.9774 416.2946 416.4716 0.0266 -1.0000 -1.0000 2049870 1578694848.70 151.5356 59.9986 32.0000 1.9770 1.9777 416.3911 416.5688 0.0267 -1.0000 -1.0000 2049932 1578694848.80 151.5164 59.9986 32.0000 1.9776 1.9782 416.3807 416.5568 0.0265 -1.0000 -1.0000 2049995 1578694848.90 151.5087 59.9986 32.0000 1.9772 1.9779 416.3000 416.4760 0.0266 -1.0000 -1.0000 2050073 1578694849.00 151.5087 59.9986 32.0000 1.9774 1.9781 416.2704 416.4467 0.0266 -1.0000 -1.0000 2050135 1578694849.10 151.5087 59.9986 32.0000 1.9768 1.9774 416.2893 416.4661 0.0267 -1.0000 -1.0000 2050198 1578694849.20 151.5087 59.9986 32.0000 1.9772 1.9779 416.3091 416.4858 0.0266 -1.0000 -1.0000 2050276 1578694849.30 151.5087 59.9986 32.0000 1.9764 1.9771 416.3555 416.5338 0.0269 -1.0000 -1.0000 2050448 1578694849.40 151.4978 59.9986 32.0000 1.9771 1.9778 416.3186 416.4948 0.0266 -1.0000 -1.0000 2050510 1578694849.50 151.4947 59.9986 32.0000 1.9769 1.9775 416.3574 416.5341 0.0267 -1.0000 -1.0000 2050588 1578694849.60 151.4947 59.9986 32.0000 1.9773 1.9780 416.3465 416.5241 0.0268 -1.0000 -1.0000 2050651 1578694849.70 151.4947 59.9986 32.0000 1.9762 1.9769 416.2215 416.3977 0.0266 -1.0000 -1.0000 2050713 1578694849.80 151.4947 59.9986 32.0000 1.9760 1.9767 416.2813 416.4579 0.0266 -1.0000 -1.0000 2051010 1578694849.90 151.4947 59.9986 32.0000 1.9765 1.9772 416.3023 416.4791 0.0267 -1.0000 -1.0000 2051073 1578694850.00 151.4673 59.9986 32.0000 1.9768 1.9775 416.2908 416.4669 0.0266 -1.0000 -1.0000 2051135 1578694850.10 151.4673 59.9986 32.0000 1.9762 1.9769 416.2593 416.4371 0.0268 -1.0000 -1.0000 2051198 1578694850.20 151.4673 59.9986 32.0000 1.9764 1.9771 416.2679 416.4452 0.0267 -1.0000 -1.0000 2051260 1578694850.30 151.4673 59.9986 32.0000 1.9765 1.9771 416.2756 416.4526 0.0267 -1.0000 -1.0000 2051651 1578694850.40 151.4673 59.9986 32.0000 1.9769 1.9776 416.2471 416.4232 0.0266 -1.0000 -1.0000 2051729 1578694850.50 151.4673 59.9986 32.0000 1.9772 1.9779 416.2448 416.4218 0.0267 -1.0000 -1.0000 2051792 1578694850.60 151.5007 59.9986 32.0000 1.9774 1.9781 416.2678 416.4442 0.0265 -1.0000 -1.0000 2051854 1578694850.70 151.5046 59.9986 32.0000 1.9770 1.9777 416.2330 416.4084 0.0265 -1.0000 -1.0000 2051917 1578694850.80 151.5046 59.9986 32.0000 1.9772 1.9779 416.2377 416.4137 0.0265 -1.0000 -1.0000 2052151 1578694850.90 151.5046 59.9986 32.0000 1.9769 1.9776 416.3051 416.4814 0.0266 -1.0000 -1.0000 2052229 1578694851.00 151.5046 59.9986 32.0000 1.9776 1.9783 416.2943 416.4709 0.0266 -1.0000 -1.0000 2052292 1578694851.10 151.5046 59.9986 32.0000 1.9771 1.9778 416.3320 416.5094 0.0267 -1.0000 -1.0000 2052338 1578694851.20 151.5626 59.9986 32.0000 1.9771 1.9778 416.3513 416.5286 0.0267 -1.0000 -1.0000 2052417 1578694851.30 151.5626 59.9986 32.0000 1.9770 1.9777 416.2838 416.4604 0.0266 -1.0000 -1.0000 2052651 1578694851.40 151.5626 59.9986 32.0000 1.9773 1.9780 416.3447 416.5217 0.0267 -1.0000 -1.0000 2052713 1578694851.50 151.5626 59.9986 32.0000 1.9766 1.9773 416.2753 416.4521 0.0267 -1.0000 -1.0000 2052792 1578694851.60 151.5626 59.9986 32.0000 1.9769 1.9776 416.2550 416.4319 0.0266 -1.0000 -1.0000 2052854 1578694851.70 151.5469 59.9986 32.0000 1.9773 1.9780 416.3123 416.4898 0.0267 -1.0000 -1.0000 2052917 1578694851.80 151.5076 59.9986 32.0000 1.9769 1.9776 416.2720 416.4487 0.0267 -1.0000 -1.0000 2053151 1578694851.90 151.5076 59.9986 32.0000 1.9764 1.9771 416.3019 416.4790 0.0266 -1.0000 -1.0000 2053213 1578694852.00 151.5076 59.9986 32.0000 1.9765 1.9771 416.3288 416.5051 0.0266 -1.0000 -1.0000 2053276 1578694852.10 151.5076 59.9986 32.0000 1.9764 1.9771 416.2890 416.4667 0.0268 -1.0000 -1.0000 2053354 1578694852.20 151.5076 59.9986 32.0000 1.9767 1.9774 416.3045 416.4815 0.0267 -1.0000 -1.0000 2053417 1578694852.30 151.5064 59.9986 32.0000 1.9764 1.9771 416.3411 416.5181 0.0267 -1.0000 -1.0000 2053651 1578694852.40 151.5048 59.9986 32.0000 1.9770 1.9777 416.3808 416.5583 0.0267 -1.0000 -1.0000 2053713 1578694852.50 151.5048 59.9986 32.0000 1.9767 1.9774 416.4233 416.6005 0.0266 -1.0000 -1.0000 2053776 1578694852.60 151.5048 59.9986 32.0000 1.9769 1.9776 416.2530 416.4292 0.0266 -1.0000 -1.0000 2053854 1578694852.70 151.5048 59.9986 32.0000 1.9779 1.9786 416.2561 416.4331 0.0267 -1.0000 -1.0000 2053917 1578694852.80 151.5048 59.9986 32.0000 1.9774 1.9781 416.3615 416.5375 0.0266 -1.0000 -1.0000 2054151 1578694852.90 151.5153 59.9986 32.0000 1.9781 1.9788 416.3409 416.5184 0.0268 -1.0000 -1.0000 2054213 1578694853.00 151.5181 59.9986 32.0000 1.9764 1.9771 416.3791 416.5567 0.0268 -1.0000 -1.0000 2054292 1578694853.10 151.5181 59.9986 32.0000 1.9770 1.9777 416.3569 416.5337 0.0267 -1.0000 -1.0000 2054338 1578694853.20 151.5181 59.9986 32.0000 1.9763 1.9770 416.3308 416.5080 0.0267 -1.0000 -1.0000 2054417 1578694853.30 151.5181 59.9986 32.0000 1.9770 1.9777 416.3446 416.5216 0.0266 -1.0000 -1.0000 2054479 1578694853.40 151.5181 59.9986 32.0000 1.9771 1.9778 416.2811 416.4582 0.0267 -1.0000 -1.0000 2054542 1578694853.50 151.5071 59.9986 32.0000 1.9769 1.9776 416.3025 416.4804 0.0268 -1.0000 -1.0000 2054620 1578694853.60 151.5071 59.9986 32.0000 1.9771 1.9778 416.2868 416.4644 0.0268 -1.0000 -1.0000 2054682 1578694853.70 151.5071 59.9986 32.0000 1.9770 1.9777 416.2007 416.3772 0.0266 -1.0000 -1.0000 2054745 1578694853.80 151.5071 59.9986 32.0000 1.9771 1.9777 416.3034 416.4807 0.0267 -1.0000 -1.0000 2055385 1578694853.90 151.5071 59.9986 32.0000 1.9765 1.9772 416.3040 416.4805 0.0266 -1.0000 -1.0000 2055448 1578694854.00 151.5082 59.9986 32.0000 1.9772 1.9779 416.3372 416.5142 0.0267 -1.0000 -1.0000 2055510 1578694854.10 151.5088 59.9986 32.0000 1.9773 1.9780 416.3705 416.5475 0.0267 -1.0000 -1.0000 2055588 1578694854.20 151.5088 59.9986 32.0000 1.9770 1.9777 416.3089 416.4864 0.0268 -1.0000 -1.0000 2055651 1578694854.30 151.5088 59.9986 32.0000 1.9770 1.9776 416.3307 416.5081 0.0267 -1.0000 -1.0000 2055713 1578694854.40 151.5088 59.9986 32.0000 1.9772 1.9779 416.2425 416.4200 0.0268 -1.0000 -1.0000 2055776 1578694854.50 151.5088 59.9986 32.0000 1.9761 1.9768 416.1956 416.3732 0.0267 -1.0000 -1.0000 2055854 1578694854.60 151.5264 59.9991 32.0000 1.9761 1.9768 416.2418 416.4185 0.0267 -1.0000 -1.0000 2055917 1578694854.70 151.5264 59.9991 32.0000 1.9768 1.9775 416.3122 416.4887 0.0266 -1.0000 -1.0000 2055979 1578694854.80 151.5264 59.9991 32.0000 1.9769 1.9776 416.2526 416.4288 0.0266 -1.0000 -1.0000 2056042 1578694854.90 151.5264 59.9991 32.0000 1.9771 1.9778 416.3677 416.5453 0.0267 -1.0000 -1.0000 2056135 1578694855.00 151.5264 59.9991 32.0000 1.9764 1.9771 416.3087 416.4854 0.0266 -1.0000 -1.0000 2056198 1578694855.10 151.5084 59.9991 32.0000 1.9765 1.9772 416.2781 416.4547 0.0267 -1.0000 -1.0000 2056260 1578694855.20 151.5073 59.9991 32.0000 1.9764 1.9771 416.2190 416.3968 0.0268 -1.0000 -1.0000 2056338 1578694855.30 151.5073 59.9991 32.0000 1.9761 1.9768 416.2488 416.4260 0.0267 -1.0000 -1.0000 2056401 1578694855.40 151.5073 59.9991 32.0000 1.9766 1.9773 416.3578 416.5361 0.0269 -1.0000 -1.0000 2056463 1578694855.50 151.5073 59.9991 32.0000 1.9763 1.9770 416.1856 416.3625 0.0267 -1.0000 -1.0000 2056542 1578694855.60 151.5073 59.9991 32.0000 1.9768 1.9775 416.2087 416.3851 0.0266 -1.0000 -1.0000 2056620 1578694855.70 151.4760 59.9991 32.0000 1.9772 1.9778 416.3130 416.4899 0.0267 -1.0000 -1.0000 2056682 1578694855.80 151.4760 59.9991 32.0000 1.9768 1.9775 416.3760 416.5528 0.0267 -1.0000 -1.0000 2056745 1578694855.90 151.4760 59.9991 32.0000 1.9765 1.9772 416.2595 416.4369 0.0267 -1.0000 -1.0000 2056932 1578694856.00 151.4760 59.9991 32.0000 1.9764 1.9771 416.2844 416.4611 0.0266 -1.0000 -1.0000 2056995 1578694856.10 151.4760 59.9991 32.0000 1.9761 1.9768 416.2280 416.4042 0.0266 -1.0000 -1.0000 2057073 1578694856.20 151.4878 59.9991 32.0000 1.9767 1.9774 416.2336 416.4113 0.0266 -1.0000 -1.0000 2057135 1578694856.30 151.4906 59.9991 32.0000 1.9760 1.9767 416.3066 416.4836 0.0266 -1.0000 -1.0000 2057198 1578694856.40 151.4906 59.9991 32.0000 1.9763 1.9770 416.3014 416.4794 0.0268 -1.0000 -1.0000 2057682 1578694856.50 151.4906 59.9991 32.0000 1.9766 1.9773 416.1760 416.3526 0.0267 -1.0000 -1.0000 2057745 1578694856.60 151.4906 59.9991 32.0000 1.9757 1.9764 416.2578 416.4349 0.0267 -1.0000 -1.0000 2057823 1578694856.70 151.4906 59.9991 32.0000 1.9767 1.9774 416.2928 416.4694 0.0267 -1.0000 -1.0000 2057885 1578694856.80 151.4840 59.9991 32.0000 1.9755 1.9762 416.3036 416.4816 0.0268 -1.0000 -1.0000 2057948 1578694856.90 151.4840 59.9991 32.0000 1.9761 1.9768 416.2444 416.4219 0.0268 -1.0000 -1.0000 2058495 1578694857.00 151.4840 59.9991 32.0000 1.9764 1.9771 416.2738 416.4513 0.0268 -1.0000 -1.0000 2058557 1578694857.10 151.4840 59.9991 32.0000 1.9766 1.9773 416.1941 416.3715 0.0267 -1.0000 -1.0000 2058620 1578694857.20 151.4840 59.9991 32.0000 1.9768 1.9775 416.2587 416.4359 0.0268 -1.0000 -1.0000 2058682 1578694857.30 151.4833 59.9991 32.0000 1.9759 1.9766 416.2489 416.4265 0.0267 -1.0000 -1.0000 2058745 1578694857.40 151.4832 59.9991 32.0000 1.9762 1.9768 416.1994 416.3755 0.0265 -1.0000 -1.0000 2058807 1578694857.50 151.4832 59.9991 32.0000 1.9761 1.9768 416.2766 416.4526 0.0266 -1.0000 -1.0000 2058885 1578694857.60 151.4832 59.9991 32.0000 1.9763 1.9770 416.2276 416.4047 0.0267 -1.0000 -1.0000 2058948 1578694857.70 151.4832 59.9991 32.0000 1.9768 1.9775 416.2283 416.4046 0.0266 -1.0000 -1.0000 2059010 1578694857.80 151.5051 59.9991 32.0000 1.9756 1.9763 416.1938 416.3708 0.0268 -1.0000 -1.0000 2059088 1578694857.90 151.5740 59.9991 32.0000 1.9767 1.9774 416.2711 416.4478 0.0266 -1.0000 -1.0000 2059151 1578694858.00 151.5740 59.9991 32.0000 1.9771 1.9778 416.3087 416.4871 0.0269 -1.0000 -1.0000 2059213 1578694858.10 151.5740 59.9991 32.0000 1.9775 1.9782 416.2952 416.4726 0.0267 -1.0000 -1.0000 2059292 1578694858.20 151.5740 59.9991 32.0000 1.9767 1.9774 416.2695 416.4464 0.0267 -1.0000 -1.0000 2059354 1578694858.30 151.5740 59.9991 32.0000 1.9763 1.9770 416.2739 416.4505 0.0267 -1.0000 -1.0000 2059417 1578694858.40 151.5636 59.9991 32.0000 1.9765 1.9772 416.3439 416.5212 0.0266 -1.0000 -1.0000 2059479 1578694858.50 151.5636 59.9991 32.0000 1.9764 1.9771 416.2237 416.4007 0.0267 -1.0000 -1.0000 2059729 1578694858.60 151.5636 59.9991 32.0000 1.9768 1.9775 416.2865 416.4637 0.0267 -1.0000 -1.0000 2059792 1578694858.70 151.5636 59.9991 32.0000 1.9766 1.9773 416.2534 416.4306 0.0267 -1.0000 -1.0000 2059854 1578694858.80 151.5636 59.9991 32.0000 1.9768 1.9775 416.2765 416.4533 0.0266 -1.0000 -1.0000 2059917 1578694858.90 151.5636 59.9991 32.0000 1.9763 1.9770 416.3122 416.4886 0.0267 -1.0000 -1.0000 2059995 1578694859.00 151.4911 59.9991 32.0000 1.9770 1.9777 416.2530 416.4306 0.0267 -1.0000 -1.0000 2100417 1578694859.10 151.4911 59.9991 32.0000 1.9773 1.9780 416.2532 416.4302 0.0267 -1.0000 -1.0000 2100479 1578694859.20 151.4911 59.9991 32.0000 1.9759 1.9766 416.2277 416.4044 0.0266 -1.0000 -1.0000 2100557 1578694859.30 151.4911 59.9991 32.0000 1.9761 1.9767 416.2233 416.3996 0.0266 -1.0000 -1.0000 2100620 1578694859.40 151.4911 59.9991 32.0000 1.9771 1.9777 416.2033 416.3802 0.0267 -1.0000 -1.0000 2100682 1578694859.50 151.4911 59.9991 32.0000 1.9762 1.9769 416.2773 416.4547 0.0267 -1.0000 -1.0000 2100932 1578694859.60 151.5007 59.9983 32.0000 1.9763 1.9770 416.2949 416.4713 0.0266 -1.0000 -1.0000 2100995 1578694859.70 151.5007 59.9983 32.0000 1.9765 1.9772 416.2972 416.4747 0.0267 -1.0000 -1.0000 2101057 1578694859.80 151.5007 59.9983 32.0000 1.9771 1.9778 416.2720 416.4494 0.0267 -1.0000 -1.0000 2101135 1578694859.90 151.5007 59.9983 32.0000 1.9768 1.9775 416.2190 416.3957 0.0267 -1.0000 -1.0000 2101198 1578694860.00 151.5007 59.9983 32.0000 1.9771 1.9778 416.3183 416.4954 0.0267 -1.0000 -1.0000 2101667 1578694860.10 151.4849 59.9983 32.0000 1.9770 1.9777 416.2127 416.3893 0.0266 -1.0000 -1.0000 2101745 1578694860.20 151.4831 59.9983 32.0000 1.9766 1.9773 416.2786 416.4564 0.0268 -1.0000 -1.0000 2101807 1578694860.30 151.4831 59.9983 32.0000 1.9768 1.9775 416.2307 416.4078 0.0267 -1.0000 -1.0000 2101870 1578694860.40 151.4831 59.9983 32.0000 1.9766 1.9773 416.2217 416.3985 0.0266 -1.0000 -1.0000 2101948 1578694860.50 151.4831 59.9983 32.0000 1.9768 1.9775 416.2801 416.4568 0.0267 -1.0000 -1.0000 2102010 1578694860.60 151.4815 59.9983 32.0000 1.9772 1.9779 416.3493 416.5264 0.0267 -1.0000 -1.0000 2102088 1578694860.70 151.4754 59.9983 32.0000 1.9765 1.9771 416.3324 416.5090 0.0267 -1.0000 -1.0000 2102151 1578694860.80 151.4754 59.9983 32.0000 1.9767 1.9774 416.3189 416.4960 0.0267 -1.0000 -1.0000 2102213 1578694860.90 151.4754 59.9983 32.0000 1.9767 1.9774 416.1968 416.3731 0.0266 -1.0000 -1.0000 2102276 1578694861.00 151.4754 59.9983 32.0000 1.9769 1.9776 416.3500 416.5276 0.0268 -1.0000 -1.0000 2102338 1578694861.10 151.4754 59.9983 32.0000 1.9764 1.9771 416.3196 416.4969 0.0267 -1.0000 -1.0000 2102729 1578694861.20 151.5050 59.9983 32.0000 1.9757 1.9764 416.2931 416.4705 0.0267 -1.0000 -1.0000 2102807 1578694861.30 151.5050 59.9983 32.0000 1.9772 1.9779 416.2465 416.4237 0.0267 -1.0000 -1.0000 2102870 1578694861.40 151.5050 59.9983 32.0000 1.9769 1.9776 416.3330 416.5113 0.0269 -1.0000 -1.0000 2102932 1578694861.50 151.5050 59.9983 32.0000 1.9770 1.9777 416.4047 416.5816 0.0266 -1.0000 -1.0000 2103010 1578694861.60 151.5050 59.9983 32.0000 1.9770 1.9777 416.2883 416.4651 0.0267 -1.0000 -1.0000 2103073 1578694861.70 151.5050 59.9983 32.0000 1.9775 1.9782 416.3597 416.5369 0.0267 -1.0000 -1.0000 2103135 1578694861.80 151.5053 59.9983 32.0000 1.9771 1.9778 416.3341 416.5106 0.0267 -1.0000 -1.0000 2103198 1578694861.90 151.5053 59.9983 32.0000 1.9770 1.9777 416.3555 416.5340 0.0268 -1.0000 -1.0000 2103261 1578694862.00 151.5053 59.9983 32.0000 1.9768 1.9775 416.3421 416.5189 0.0266 -1.0000 -1.0000 2103323 1578694862.10 151.5053 59.9983 32.0000 1.9768 1.9775 416.3556 416.5327 0.0267 -1.0000 -1.0000 2103432 1578694862.20 151.5053 59.9983 32.0000 1.9770 1.9777 416.3037 416.4814 0.0268 -1.0000 -1.0000 2103495 1578694862.30 151.5053 59.9983 32.0000 1.9766 1.9773 416.3061 416.4828 0.0265 -1.0000 -1.0000 2103557 1578694862.40 151.4850 59.9983 32.0000 1.9765 1.9772 416.3164 416.4932 0.0266 -1.0000 -1.0000 2103620 1578694862.50 151.4850 59.9983 32.0000 1.9770 1.9777 416.3355 416.5117 0.0266 -1.0000 -1.0000 2103682 1578694862.60 151.4850 59.9983 32.0000 1.9764 1.9771 416.3832 416.5603 0.0267 -1.0000 -1.0000 2103932 1578694862.70 151.4850 59.9983 32.0000 1.9768 1.9775 416.3189 416.4964 0.0267 -1.0000 -1.0000 2103995 1578694862.80 151.4850 59.9983 32.0000 1.9766 1.9773 416.2134 416.3904 0.0267 -1.0000 -1.0000 2104057 1578694862.90 151.4850 59.9983 32.0000 1.9767 1.9774 416.3057 416.4830 0.0267 -1.0000 -1.0000 2104135 1578694863.00 151.4850 59.9983 32.0000 1.9765 1.9772 416.3431 416.5203 0.0267 -1.0000 -1.0000 2104198 1578694863.10 151.4850 59.9983 32.0000 1.9761 1.9768 416.2665 416.4433 0.0266 -1.0000 -1.0000 2104417 1578694863.20 151.4850 59.9983 32.0000 1.9770 1.9777 416.2620 416.4397 0.0269 -1.0000 -1.0000 2104495 1578694863.30 151.4850 59.9983 32.0000 1.9766 1.9773 416.2807 416.4564 0.0265 -1.0000 -1.0000 2104557 1578694863.40 151.4850 59.9983 32.0000 1.9769 1.9776 416.3113 416.4887 0.0267 -1.0000 -1.0000 2104620 1578694863.50 151.5066 59.9983 32.0000 1.9770 1.9777 416.2840 416.4617 0.0268 -1.0000 -1.0000 2104698 1578694863.60 151.5110 59.9983 32.0000 1.9769 1.9776 416.1848 416.3619 0.0267 -1.0000 -1.0000 2105167 1578694863.70 151.5110 59.9983 32.0000 1.9768 1.9774 416.2874 416.4634 0.0265 -1.0000 -1.0000 2105229 1578694863.80 151.5110 59.9983 32.0000 1.9771 1.9778 416.2976 416.4748 0.0268 -1.0000 -1.0000 2105307 1578694863.90 151.5110 59.9983 32.0000 1.9766 1.9773 416.3254 416.5028 0.0267 -1.0000 -1.0000 2105370 1578694864.00 151.5110 59.9983 32.0000 1.9767 1.9774 416.3621 416.5394 0.0267 -1.0000 -1.0000 2105432 1578694864.10 151.4837 59.9983 32.0000 1.9767 1.9774 416.3063 416.4836 0.0267 -1.0000 -1.0000 2105667 1578694864.20 151.4836 59.9983 32.0000 1.9770 1.9777 416.3101 416.4875 0.0267 -1.0000 -1.0000 2105729 1578694864.30 151.4836 59.9983 32.0000 1.9771 1.9778 416.2904 416.4670 0.0266 -1.0000 -1.0000 2105792 1578694864.40 151.4836 59.9983 32.0000 1.9768 1.9775 416.2795 416.4576 0.0269 -1.0000 -1.0000 2105870 1578694864.50 151.4836 59.9983 32.0000 1.9768 1.9775 416.4103 416.5877 0.0267 -1.0000 -1.0000 2105932 1578694864.60 151.4893 59.9984 32.0000 1.9768 1.9775 416.3469 416.5243 0.0267 -1.0000 -1.0000 2105995 1578694864.70 151.5050 59.9989 32.0000 1.9775 1.9782 416.3243 416.5009 0.0266 -1.0000 -1.0000 2106057 1578694864.80 151.5050 59.9989 32.0000 1.9773 1.9780 416.3252 416.5017 0.0266 -1.0000 -1.0000 2106120 1578694864.90 151.5050 59.9989 32.0000 1.9772 1.9779 416.3129 416.4892 0.0266 -1.0000 -1.0000 2106198 1578694865.00 151.5050 59.9989 32.0000 1.9766 1.9773 416.2648 416.4414 0.0266 -1.0000 -1.0000 2106260 1578694865.10 151.5024 59.9989 32.0000 1.9772 1.9779 416.2955 416.4719 0.0267 -1.0000 -1.0000 2106323 1578694865.20 151.5005 59.9989 32.0000 1.9768 1.9775 416.2732 416.4512 0.0268 -1.0000 -1.0000 2106713 1578694865.30 151.5005 59.9989 32.0000 1.9769 1.9776 416.3319 416.5088 0.0267 -1.0000 -1.0000 2106807 1578694865.40 151.5005 59.9989 32.0000 1.9763 1.9770 416.3299 416.5068 0.0267 -1.0000 -1.0000 2106870 1578694865.50 151.5005 59.9989 32.0000 1.9764 1.9771 416.3123 416.4889 0.0266 -1.0000 -1.0000 2106932 1578694865.60 151.5005 59.9989 32.0000 1.9763 1.9770 416.3120 416.4909 0.0268 -1.0000 -1.0000 2106995 1578694865.70 151.4828 59.9989 32.0000 1.9766 1.9773 416.3107 416.4879 0.0268 -1.0000 -1.0000 2107073 1578694865.80 151.4483 59.9989 32.0000 1.9762 1.9769 416.3226 416.5002 0.0268 -1.0000 -1.0000 2107151 1578694865.90 151.4483 59.9989 32.0000 1.9765 1.9772 416.2567 416.4349 0.0268 -1.0000 -1.0000 2107213 1578694866.00 151.4483 59.9989 32.0000 1.9771 1.9778 416.2835 416.4598 0.0266 -1.0000 -1.0000 2107276 1578694866.10 151.4483 59.9989 32.0000 1.9763 1.9770 416.2472 416.4242 0.0267 -1.0000 -1.0000 2107338 1578694866.20 151.4483 59.9989 32.0000 1.9764 1.9771 416.3634 416.5403 0.0267 -1.0000 -1.0000 2107432 1578694866.30 151.4483 59.9989 32.0000 1.9765 1.9772 416.2541 416.4311 0.0266 -1.0000 -1.0000 2107495 1578694866.40 151.4522 59.9989 32.0000 1.9758 1.9765 416.3117 416.4885 0.0267 -1.0000 -1.0000 2107573 1578694866.50 151.4529 59.9989 32.0000 1.9763 1.9770 416.3212 416.4980 0.0266 -1.0000 -1.0000 2107635 1578694866.60 151.4529 59.9989 32.0000 1.9760 1.9767 416.2499 416.4258 0.0266 -1.0000 -1.0000 2107713 1578694866.70 151.4529 59.9989 32.0000 1.9769 1.9776 416.2789 416.4556 0.0266 -1.0000 -1.0000 2108198 1578694866.80 151.4529 59.9989 32.0000 1.9766 1.9773 416.3174 416.4949 0.0268 -1.0000 -1.0000 2108260 1578694866.90 151.4529 59.9989 32.0000 1.9768 1.9775 416.3107 416.4885 0.0267 -1.0000 -1.0000 2108338 1578694867.00 151.4529 59.9989 32.0000 1.9772 1.9779 416.2318 416.4083 0.0266 -1.0000 -1.0000 2108401 1578694867.10 151.4529 59.9989 32.0000 1.9769 1.9776 416.2985 416.4752 0.0267 -1.0000 -1.0000 2108479 1578694867.20 151.4529 59.9989 32.0000 1.9765 1.9772 416.2804 416.4573 0.0267 -1.0000 -1.0000 2108713 1578694867.30 151.4529 59.9989 32.0000 1.9757 1.9764 416.3193 416.4964 0.0268 -1.0000 -1.0000 2108776 1578694867.40 151.4529 59.9989 32.0000 1.9766 1.9773 416.3385 416.5154 0.0266 -1.0000 -1.0000 2108838 1578694867.50 151.4529 59.9989 32.0000 1.9765 1.9771 416.3078 416.4858 0.0269 -1.0000 -1.0000 2108901 1578694867.60 151.4860 59.9989 32.0000 1.9772 1.9778 416.3199 416.4968 0.0267 -1.0000 -1.0000 2108963 1578694867.70 151.4860 59.9989 32.0000 1.9763 1.9770 416.3348 416.5117 0.0267 -1.0000 -1.0000 2109026 1578694867.80 151.4860 59.9989 32.0000 1.9770 1.9777 416.3500 416.5272 0.0267 -1.0000 -1.0000 2109182 1578694867.90 151.4860 59.9989 32.0000 1.9765 1.9772 416.3433 416.5203 0.0267 -1.0000 -1.0000 2109245 1578694868.00 151.4860 59.9989 32.0000 1.9771 1.9778 416.2947 416.4714 0.0266 -1.0000 -1.0000 2109307 1578694868.10 151.4860 59.9989 32.0000 1.9765 1.9772 416.2609 416.4375 0.0266 -1.0000 -1.0000 2109385 1578694868.20 151.4559 59.9989 32.0000 1.9762 1.9769 416.2393 416.4161 0.0267 -1.0000 -1.0000 2109448 1578694868.30 151.4559 59.9989 32.0000 1.9763 1.9770 416.2911 416.4681 0.0266 -1.0000 -1.0000 2109682 1578694868.40 151.4559 59.9989 32.0000 1.9765 1.9772 416.2645 416.4422 0.0268 -1.0000 -1.0000 2109745 1578694868.50 151.4559 59.9989 32.0000 1.9764 1.9771 416.3029 416.4806 0.0267 -1.0000 -1.0000 2109807 1578694868.60 151.4559 59.9989 32.0000 1.9767 1.9774 416.3495 416.5264 0.0267 -1.0000 -1.0000 2109885 1578694868.70 151.4959 59.9989 32.0000 1.9769 1.9776 416.3612 416.5385 0.0267 -1.0000 -1.0000 2109948 1578694868.80 151.5199 59.9989 32.0000 1.9763 1.9770 416.3441 416.5210 0.0267 -1.0000 -1.0000 2110432 1578694868.90 151.5199 59.9989 32.0000 1.9774 1.9781 416.3274 416.5037 0.0265 -1.0000 -1.0000 2110495 1578694869.00 151.5199 59.9989 32.0000 1.9771 1.9778 416.3291 416.5056 0.0267 -1.0000 -1.0000 2110557 1578694869.10 151.5199 59.9989 32.0000 1.9766 1.9773 416.3182 416.4956 0.0267 -1.0000 -1.0000 2110635 1578694869.20 151.5199 59.9989 32.0000 1.9770 1.9777 416.3174 416.4942 0.0267 -1.0000 -1.0000 2110698 1578694869.30 151.4718 59.9989 32.0000 1.9767 1.9774 416.2960 416.4732 0.0267 -1.0000 -1.0000 2110948 1578694869.40 151.4718 59.9989 32.0000 1.9768 1.9775 416.2643 416.4414 0.0267 -1.0000 -1.0000 2111010 1578694869.50 151.4718 59.9989 32.0000 1.9766 1.9773 416.2755 416.4538 0.0268 -1.0000 -1.0000 2111088 1578694869.60 151.4718 59.9989 32.0000 1.9763 1.9770 416.3191 416.4963 0.0267 -1.0000 -1.0000 2111151 1578694869.70 151.4718 59.9989 32.0000 1.9761 1.9768 416.3106 416.4875 0.0267 -1.0000 -1.0000 2111213 1578694869.80 151.4687 59.9990 32.0000 1.9766 1.9772 416.2508 416.4286 0.0268 -1.0000 -1.0000 2111401 1578694869.90 151.4687 59.9990 32.0000 1.9762 1.9769 416.3031 416.4801 0.0267 -1.0000 -1.0000 2111464 1578694870.00 151.4687 59.9990 32.0000 1.9760 1.9767 416.3518 416.5291 0.0267 -1.0000 -1.0000 2111526 1578694870.10 151.4687 59.9990 32.0000 1.9763 1.9770 416.3123 416.4896 0.0267 -1.0000 -1.0000 2111604 1578694870.20 151.4687 59.9990 32.0000 1.9758 1.9765 416.3492 416.5259 0.0267 -1.0000 -1.0000 2111667 1578694870.30 151.4687 59.9990 32.0000 1.9761 1.9768 416.3165 416.4935 0.0266 -1.0000 -1.0000 2111729 1578694870.40 151.4687 59.9990 32.0000 1.9761 1.9768 416.2479 416.4240 0.0265 -1.0000 -1.0000 2111838 1578694870.50 151.5300 59.9990 32.0000 1.9767 1.9774 416.3433 416.5196 0.0266 -1.0000 -1.0000 2111901 1578694870.60 151.5300 59.9990 32.0000 1.9769 1.9776 416.3265 416.5035 0.0266 -1.0000 -1.0000 2111963 1578694870.70 151.5300 59.9990 32.0000 1.9769 1.9776 416.3064 416.4833 0.0267 -1.0000 -1.0000 2112135 1578694870.80 151.5300 59.9990 32.0000 1.9772 1.9779 416.3571 416.5342 0.0267 -1.0000 -1.0000 2112198 1578694870.90 151.5300 59.9990 32.0000 1.9760 1.9767 416.2776 416.4556 0.0268 -1.0000 -1.0000 2112276 1578694871.00 151.5162 59.9990 32.0000 1.9765 1.9772 416.3105 416.4881 0.0268 -1.0000 -1.0000 2112338 1578694871.10 151.5035 59.9990 32.0000 1.9771 1.9778 416.3562 416.5336 0.0267 -1.0000 -1.0000 2112401 1578694871.20 151.5035 59.9990 32.0000 1.9774 1.9780 416.3458 416.5231 0.0267 -1.0000 -1.0000 2112479 1578694871.30 151.5035 59.9990 32.0000 1.9769 1.9776 416.3609 416.5383 0.0267 -1.0000 -1.0000 2112542 1578694871.40 151.5035 59.9990 32.0000 1.9769 1.9776 416.3232 416.5001 0.0266 -1.0000 -1.0000 2112604 1578694871.50 151.5035 59.9990 32.0000 1.9766 1.9773 416.3084 416.4847 0.0266 -1.0000 -1.0000 2112682 1578694871.60 151.5024 59.9990 32.0000 1.9767 1.9774 416.3317 416.5092 0.0267 -1.0000 -1.0000 2112745 1578694871.70 151.5024 59.9990 32.0000 1.9770 1.9777 416.3662 416.5431 0.0267 -1.0000 -1.0000 2112792 1578694871.80 151.5024 59.9990 32.0000 1.9767 1.9774 416.3325 416.5093 0.0266 -1.0000 -1.0000 2112870 1578694871.90 151.5024 59.9990 32.0000 1.9768 1.9775 416.2490 416.4247 0.0266 -1.0000 -1.0000 2113198 1578694872.00 151.5024 59.9990 32.0000 1.9769 1.9776 416.2985 416.4764 0.0268 -1.0000 -1.0000 2113261 1578694872.10 151.4997 59.9990 32.0000 1.9767 1.9774 416.3279 416.5048 0.0266 -1.0000 -1.0000 2113338 1578694872.20 151.4996 59.9990 32.0000 1.9762 1.9769 416.2950 416.4718 0.0267 -1.0000 -1.0000 2113401 1578694872.30 151.4996 59.9990 32.0000 1.9765 1.9772 416.2861 416.4637 0.0268 -1.0000 -1.0000 2113464 1578694872.40 151.4996 59.9990 32.0000 1.9768 1.9775 416.3215 416.4994 0.0268 -1.0000 -1.0000 2113526 1578694872.50 151.4996 59.9990 32.0000 1.9760 1.9767 416.2770 416.4536 0.0266 -1.0000 -1.0000 2113588 1578694872.60 151.4996 59.9990 32.0000 1.9767 1.9773 416.3082 416.4860 0.0268 -1.0000 -1.0000 2113667 1578694872.70 151.4953 59.9990 32.0000 1.9767 1.9774 416.3377 416.5150 0.0268 -1.0000 -1.0000 2113729 1578694872.80 151.4953 59.9990 32.0000 1.9771 1.9778 416.2682 416.4454 0.0267 -1.0000 -1.0000 2113792 1578694872.90 151.4953 59.9990 32.0000 1.9769 1.9776 416.3529 416.5293 0.0266 -1.0000 -1.0000 2113979 1578694873.00 151.4953 59.9990 32.0000 1.9770 1.9777 416.2617 416.4381 0.0267 -1.0000 -1.0000 2114042 1578694873.10 151.4953 59.9990 32.0000 1.9768 1.9775 416.3035 416.4809 0.0267 -1.0000 -1.0000 2114104 1578694873.20 151.5121 59.9990 32.0000 1.9771 1.9778 416.3373 416.5140 0.0267 -1.0000 -1.0000 2114182 1578694873.30 151.5237 59.9990 32.0000 1.9763 1.9770 416.2885 416.4663 0.0267 -1.0000 -1.0000 2114245 1578694873.40 151.5237 59.9990 32.0000 1.9763 1.9770 416.3256 416.5020 0.0266 -1.0000 -1.0000 2114307 1578694873.50 151.5237 59.9990 32.0000 1.9768 1.9775 416.2706 416.4484 0.0269 -1.0000 -1.0000 2114448 1578694873.60 151.5237 59.9990 32.0000 1.9773 1.9780 416.3316 416.5091 0.0267 -1.0000 -1.0000 2114510 1578694873.70 151.5237 59.9990 32.0000 1.9763 1.9770 416.3591 416.5353 0.0266 -1.0000 -1.0000 2114573 1578694873.80 151.5264 59.9990 32.0000 1.9764 1.9771 416.3339 416.5108 0.0267 -1.0000 -1.0000 2114635 1578694873.90 151.5264 59.9990 32.0000 1.9765 1.9772 416.2805 416.4583 0.0268 -1.0000 -1.0000 2114698 1578694874.00 151.5264 59.9990 32.0000 1.9771 1.9778 416.3024 416.4811 0.0269 -1.0000 -1.0000 2115151 1578694874.10 151.5264 59.9990 32.0000 1.9760 1.9767 416.2845 416.4621 0.0268 -1.0000 -1.0000 2115229 1578694874.20 151.5264 59.9990 32.0000 1.9766 1.9773 416.2895 416.4671 0.0268 -1.0000 -1.0000 2115292 1578694874.30 151.4868 59.9990 32.0000 1.9765 1.9772 416.2691 416.4470 0.0268 -1.0000 -1.0000 2115354 1578694874.40 151.4742 59.9990 32.0000 1.9764 1.9771 416.2920 416.4695 0.0267 -1.0000 -1.0000 2115417 1578694874.50 151.4742 59.9990 32.0000 1.9768 1.9775 416.3159 416.4930 0.0267 -1.0000 -1.0000 2116198 1578694874.60 151.4742 59.9990 32.0000 1.9764 1.9770 416.2870 416.4643 0.0267 -1.0000 -1.0000 2116276 1578694874.70 151.4742 59.9990 32.0000 1.9763 1.9770 416.2804 416.4575 0.0268 -1.0000 -1.0000 2116339 1578694874.80 151.4742 59.9990 32.0000 1.9767 1.9774 416.2818 416.4589 0.0266 -1.0000 -1.0000 2116401 1578694874.90 151.4786 59.9995 32.0000 1.9769 1.9776 416.3699 416.5470 0.0267 -1.0000 -1.0000 2116479 1578694875.00 151.4786 59.9995 32.0000 1.9764 1.9771 416.2904 416.4670 0.0267 -1.0000 -1.0000 2116542 1578694875.10 151.4786 59.9995 32.0000 1.9764 1.9771 416.2469 416.4242 0.0267 -1.0000 -1.0000 2116604 1578694875.20 151.4786 59.9995 32.0000 1.9762 1.9769 416.2831 416.4604 0.0267 -1.0000 -1.0000 2116682 1578694875.30 151.4786 59.9995 32.0000 1.9771 1.9778 416.2671 416.4435 0.0266 -1.0000 -1.0000 2116745 1578694875.40 151.5254 59.9995 32.0000 1.9769 1.9776 416.2977 416.4744 0.0266 -1.0000 -1.0000 2116807 1578694875.50 151.5254 59.9995 32.0000 1.9770 1.9777 416.3377 416.5148 0.0267 -1.0000 -1.0000 2116870 1578694875.60 151.5254 59.9995 32.0000 1.9771 1.9778 416.3467 416.5238 0.0267 -1.0000 -1.0000 2116932 1578694875.70 151.5254 59.9995 32.0000 1.9764 1.9770 416.3013 416.4788 0.0267 -1.0000 -1.0000 2116995 1578694875.80 151.5254 59.9995 32.0000 1.9769 1.9776 416.3686 416.5464 0.0268 -1.0000 -1.0000 2117073 1578694875.90 151.5251 59.9995 32.0000 1.9772 1.9779 416.3641 416.5402 0.0265 -1.0000 -1.0000 2117135 1578694876.00 151.5211 59.9995 32.0000 1.9766 1.9773 416.3429 416.5197 0.0266 -1.0000 -1.0000 2117198 1578694876.10 151.5211 59.9995 32.0000 1.9770 1.9777 416.2854 416.4627 0.0268 -1.0000 -1.0000 2117276 1578694876.20 151.5211 59.9995 32.0000 1.9766 1.9773 416.3073 416.4848 0.0267 -1.0000 -1.0000 2117338 1578694876.30 151.5211 59.9995 32.0000 1.9767 1.9774 416.3218 416.4991 0.0267 -1.0000 -1.0000 2117417 1578694876.40 151.5211 59.9995 32.0000 1.9761 1.9768 416.3612 416.5381 0.0267 -1.0000 -1.0000 2117479 1578694876.50 151.5211 59.9995 32.0000 1.9766 1.9773 416.2401 416.4184 0.0270 -1.0000 -1.0000 2117542 1578694876.60 151.4728 59.9995 32.0000 1.9762 1.9769 416.2495 416.4272 0.0267 -1.0000 -1.0000 2117682 1578694876.70 151.4663 59.9995 32.0000 1.9761 1.9768 416.3287 416.5045 0.0266 -1.0000 -1.0000 2117745 1578694876.80 151.4663 59.9995 32.0000 1.9762 1.9769 416.3527 416.5302 0.0268 -1.0000 -1.0000 2117823 1578694876.90 151.4663 59.9995 32.0000 1.9765 1.9772 416.3458 416.5228 0.0267 -1.0000 -1.0000 2117885 1578694877.00 151.4663 59.9995 32.0000 1.9766 1.9773 416.3182 416.4957 0.0267 -1.0000 -1.0000 2117948 1578694877.10 151.4689 59.9995 32.0000 1.9764 1.9771 416.3583 416.5351 0.0267 -1.0000 -1.0000 2119057 1578694877.20 151.5092 59.9995 32.0000 1.9766 1.9773 416.3469 416.5242 0.0267 -1.0000 -1.0000 2119135 1578694877.30 151.5092 59.9995 32.0000 1.9767 1.9774 416.3354 416.5126 0.0268 -1.0000 -1.0000 2119198 1578694877.40 151.5092 59.9995 32.0000 1.9765 1.9772 416.2887 416.4662 0.0267 -1.0000 -1.0000 2119261 1578694877.50 151.5092 59.9995 32.0000 1.9769 1.9776 416.3930 416.5690 0.0265 -1.0000 -1.0000 2119338 1578694877.60 151.5092 59.9995 32.0000 1.9766 1.9773 416.3542 416.5311 0.0267 -1.0000 -1.0000 2119385 1578694877.70 151.5260 59.9995 32.0000 1.9768 1.9775 416.3329 416.5098 0.0267 -1.0000 -1.0000 2119464 1578694877.80 151.5260 59.9995 32.0000 1.9769 1.9776 416.3710 416.5487 0.0268 -1.0000 -1.0000 2119526 1578694877.90 151.5260 59.9995 32.0000 1.9764 1.9771 416.3012 416.4790 0.0268 -1.0000 -1.0000 2119588 1578694878.00 151.5260 59.9995 32.0000 1.9769 1.9776 416.3494 416.5261 0.0267 -1.0000 -1.0000 2119651 1578694878.10 151.5260 59.9995 32.0000 1.9765 1.9771 416.3784 416.5564 0.0269 -1.0000 -1.0000 2119729 1578694878.20 151.5258 59.9995 32.0000 1.9764 1.9771 416.2746 416.4515 0.0267 -1.0000 -1.0000 2119792 1578694878.30 151.5256 59.9995 32.0000 1.9767 1.9774 416.3295 416.5072 0.0267 -1.0000 -1.0000 2119854 1578694878.40 151.5256 59.9995 32.0000 1.9773 1.9780 416.3634 416.5403 0.0266 -1.0000 -1.0000 2119917 1578694878.50 151.5256 59.9995 32.0000 1.9768 1.9774 416.3763 416.5523 0.0266 -1.0000 -1.0000 2119995 1578694878.60 151.5256 59.9995 32.0000 1.9761 1.9768 416.3391 416.5156 0.0266 -1.0000 -1.0000 2120401 1578694878.70 151.5256 59.9995 32.0000 1.9764 1.9771 416.2843 416.4603 0.0265 -1.0000 -1.0000 2120463 1578694878.80 151.4332 59.9995 32.0000 1.9761 1.9768 416.3413 416.5192 0.0268 -1.0000 -1.0000 2120526 1578694878.90 151.4332 59.9995 32.0000 1.9766 1.9773 416.3513 416.5290 0.0268 -1.0000 -1.0000 2120588 1578694879.00 151.4332 59.9995 32.0000 1.9770 1.9777 416.3531 416.5311 0.0268 -1.0000 -1.0000 2120651 1578694879.10 151.4332 59.9995 32.0000 1.9767 1.9774 416.2345 416.4115 0.0267 -1.0000 -1.0000 2120713 1578694879.20 151.4332 59.9995 32.0000 1.9766 1.9773 416.2914 416.4689 0.0268 -1.0000 -1.0000 2120792 1578694879.30 151.4332 59.9995 32.0000 1.9759 1.9766 416.2531 416.4305 0.0267 -1.0000 -1.0000 2120854 1578694879.40 151.5288 59.9995 32.0000 1.9766 1.9773 416.2868 416.4640 0.0268 -1.0000 -1.0000 2120917 1578694879.50 151.5288 59.9995 32.0000 1.9773 1.9780 416.3847 416.5628 0.0268 -1.0000 -1.0000 2120995 1578694879.60 151.5288 59.9995 32.0000 1.9764 1.9771 416.4004 416.5774 0.0267 -1.0000 -1.0000 2121057 1578694879.70 151.5288 59.9995 32.0000 1.9769 1.9776 416.3401 416.5165 0.0266 -1.0000 -1.0000 2121120 1578694879.80 151.5288 59.9995 32.0000 1.9764 1.9771 416.3299 416.5067 0.0267 -1.0000 -1.0000 2121198 1578694879.90 151.5287 59.9995 32.0000 1.9764 1.9771 416.2440 416.4208 0.0266 -1.0000 -1.0000 2121260 1578694880.00 151.5275 60.0001 32.0000 1.9762 1.9769 416.3649 416.5419 0.0267 -1.0000 -1.0000 2121323 1578694880.10 151.5275 60.0001 32.0000 1.9770 1.9777 416.3812 416.5581 0.0266 -1.0000 -1.0000 2121385 1578694880.20 151.5275 60.0001 32.0000 1.9772 1.9779 416.3565 416.5341 0.0268 -1.0000 -1.0000 2121448 1578694880.30 151.5275 60.0001 32.0000 1.9768 1.9774 416.3307 416.5073 0.0266 -1.0000 -1.0000 2121510 1578694880.40 151.5275 60.0001 32.0000 1.9760 1.9767 416.3472 416.5236 0.0267 -1.0000 -1.0000 2121588 1578694880.50 151.5275 60.0001 32.0000 1.9764 1.9771 416.3042 416.4817 0.0267 -1.0000 -1.0000 2121651 1578694880.60 151.5275 60.0001 32.0000 1.9757 1.9764 416.3510 416.5280 0.0267 -1.0000 -1.0000 2121729 1578694880.70 151.4805 60.0001 32.0000 1.9767 1.9774 416.2978 416.4760 0.0268 -1.0000 -1.0000 2122104 1578694880.80 151.4805 60.0001 32.0000 1.9755 1.9762 416.3385 416.5161 0.0268 -1.0000 -1.0000 2122167 1578694880.90 151.4805 60.0001 32.0000 1.9763 1.9770 416.2933 416.4709 0.0268 -1.0000 -1.0000 2122245 1578694881.00 151.4805 60.0001 32.0000 1.9773 1.9780 416.3193 416.4967 0.0267 -1.0000 -1.0000 2122307 1578694881.10 151.4805 60.0001 32.0000 1.9772 1.9779 416.3278 416.5049 0.0267 -1.0000 -1.0000 2122370 1578694881.20 151.4408 60.0001 32.0000 1.9770 1.9777 416.3864 416.5635 0.0267 -1.0000 -1.0000 2122432 1578694881.30 151.4408 60.0001 32.0000 1.9764 1.9771 416.3994 416.5777 0.0268 -1.0000 -1.0000 2122495 1578694881.40 151.4408 60.0001 32.0000 1.9760 1.9767 416.3019 416.4793 0.0267 -1.0000 -1.0000 2122557 1578694881.50 151.4408 60.0001 32.0000 1.9766 1.9773 416.2988 416.4764 0.0268 -1.0000 -1.0000 2122635 1578694881.60 151.4408 60.0001 32.0000 1.9763 1.9770 416.2514 416.4294 0.0268 -1.0000 -1.0000 2122698 1578694881.70 151.4408 60.0001 32.0000 1.9763 1.9770 416.3016 416.4790 0.0267 -1.0000 -1.0000 2122760 1578694881.80 151.4931 60.0001 32.0000 1.9771 1.9777 416.2326 416.4102 0.0268 -1.0000 -1.0000 2122839 1578694881.90 151.4931 60.0001 32.0000 1.9768 1.9775 416.4070 416.5836 0.0266 -1.0000 -1.0000 2122901 1578694882.00 151.4931 60.0001 32.0000 1.9765 1.9772 416.2888 416.4650 0.0265 -1.0000 -1.0000 2122963 1578694882.10 151.4931 60.0001 32.0000 1.9765 1.9772 416.3469 416.5233 0.0266 -1.0000 -1.0000 2123026 1578694882.20 151.4931 60.0001 32.0000 1.9762 1.9769 416.2692 416.4460 0.0266 -1.0000 -1.0000 2123213 1578694882.30 151.4654 60.0001 32.0000 1.9766 1.9773 416.2573 416.4337 0.0266 -1.0000 -1.0000 2123276 1578694882.40 151.4630 60.0001 32.0000 1.9769 1.9776 416.3304 416.5076 0.0267 -1.0000 -1.0000 2123339 1578694882.50 151.4630 60.0001 32.0000 1.9766 1.9773 416.2846 416.4617 0.0267 -1.0000 -1.0000 2123401 1578694882.60 151.4630 60.0001 32.0000 1.9765 1.9772 416.2099 416.3871 0.0267 -1.0000 -1.0000 2123479 1578694882.70 151.4630 60.0001 32.0000 1.9765 1.9772 416.2673 416.4443 0.0267 -1.0000 -1.0000 2123964 1578694882.80 151.4630 60.0001 32.0000 1.9769 1.9776 416.3187 416.4968 0.0269 -1.0000 -1.0000 2124026 1578694882.90 151.5007 60.0001 32.0000 1.9775 1.9782 416.3207 416.4981 0.0267 -1.0000 -1.0000 2124089 1578694883.00 151.5007 60.0001 32.0000 1.9766 1.9773 416.2797 416.4575 0.0268 -1.0000 -1.0000 2124151 1578694883.10 151.5007 60.0001 32.0000 1.9771 1.9778 416.2981 416.4764 0.0269 -1.0000 -1.0000 2124213 1578694883.20 151.5007 60.0001 32.0000 1.9769 1.9776 416.2803 416.4589 0.0269 -1.0000 -1.0000 2124448 1578694883.30 151.5007 60.0001 32.0000 1.9766 1.9773 416.2671 416.4444 0.0267 -1.0000 -1.0000 2124510 1578694883.40 151.5007 60.0001 32.0000 1.9772 1.9779 416.2957 416.4736 0.0269 -1.0000 -1.0000 2124573 1578694883.50 151.5028 60.0001 32.0000 1.9768 1.9775 416.3255 416.5023 0.0266 -1.0000 -1.0000 2124651 1578694883.60 151.5028 60.0001 32.0000 1.9770 1.9777 416.2673 416.4444 0.0267 -1.0000 -1.0000 2124713 1578694883.70 151.5028 60.0001 32.0000 1.9761 1.9768 416.2523 416.4292 0.0267 -1.0000 -1.0000 2125604 1578694883.80 151.5028 60.0001 32.0000 1.9768 1.9775 416.2386 416.4152 0.0266 -1.0000 -1.0000 2125698 1578694883.90 151.5028 60.0001 32.0000 1.9769 1.9776 416.3251 416.5023 0.0267 -1.0000 -1.0000 2125761 1578694884.00 151.5116 60.0001 32.0000 1.9763 1.9770 416.3703 416.5476 0.0267 -1.0000 -1.0000 2125823 1578694884.10 151.5163 60.0001 32.0000 1.9769 1.9776 416.3574 416.5349 0.0268 -1.0000 -1.0000 2125885 1578694884.20 151.5163 60.0001 32.0000 1.9768 1.9775 416.3294 416.5069 0.0267 -1.0000 -1.0000 2125964 1578694884.30 151.5163 60.0001 32.0000 1.9772 1.9779 416.3055 416.4818 0.0266 -1.0000 -1.0000 2126026 1578694884.40 151.5163 60.0001 32.0000 1.9778 1.9785 416.2816 416.4581 0.0266 -1.0000 -1.0000 2126089 1578694884.50 151.5163 60.0001 32.0000 1.9768 1.9775 416.3435 416.5208 0.0267 -1.0000 -1.0000 2126151 1578694884.60 151.5088 60.0008 32.0000 1.9769 1.9775 416.2490 416.4256 0.0267 -1.0000 -1.0000 2126229 1578694884.70 151.5088 60.0008 32.0000 1.9773 1.9780 416.2866 416.4642 0.0268 -1.0000 -1.0000 2126292 1578694884.80 151.5088 60.0008 32.0000 1.9767 1.9774 416.2216 416.3984 0.0266 -1.0000 -1.0000 2126354 1578694884.90 151.5088 60.0008 32.0000 1.9771 1.9778 416.2995 416.4768 0.0267 -1.0000 -1.0000 2126417 1578694885.00 151.5088 60.0008 32.0000 1.9765 1.9772 416.3287 416.5059 0.0267 -1.0000 -1.0000 2126495 1578694885.10 151.4999 60.0008 32.0000 1.9768 1.9775 416.2984 416.4755 0.0267 -1.0000 -1.0000 2126542 1578694885.20 151.4973 60.0008 32.0000 1.9767 1.9774 416.2921 416.4691 0.0267 -1.0000 -1.0000 2126620 1578694885.30 151.4973 60.0008 32.0000 1.9770 1.9777 416.2484 416.4245 0.0266 -1.0000 -1.0000 2126682 1578694885.40 151.4973 60.0008 32.0000 1.9773 1.9780 416.2462 416.4231 0.0267 -1.0000 -1.0000 2126745 1578694885.50 151.4973 60.0008 32.0000 1.9760 1.9767 416.2573 416.4343 0.0267 -1.0000 -1.0000 2126823 1578694885.60 151.4946 60.0008 32.0000 1.9764 1.9771 416.2477 416.4242 0.0266 -1.0000 -1.0000 2126885 1578694885.70 151.4645 60.0008 32.0000 1.9769 1.9776 416.3335 416.5104 0.0266 -1.0000 -1.0000 2126948 1578694885.80 151.4645 60.0008 32.0000 1.9763 1.9770 416.2849 416.4616 0.0267 -1.0000 -1.0000 2127026 1578694885.90 151.4645 60.0008 32.0000 1.9766 1.9773 416.2600 416.4373 0.0267 -1.0000 -1.0000 2127089 1578694886.00 151.4645 60.0008 32.0000 1.9769 1.9776 416.2302 416.4069 0.0267 -1.0000 -1.0000 2127151 1578694886.10 151.4645 60.0008 32.0000 1.9770 1.9777 416.2091 416.3854 0.0265 -1.0000 -1.0000 2127213 1578694886.20 151.4881 60.0008 32.0000 1.9768 1.9775 416.2539 416.4304 0.0267 -1.0000 -1.0000 2127276 1578694886.30 151.4881 60.0008 32.0000 1.9763 1.9770 416.3022 416.4796 0.0267 -1.0000 -1.0000 2127682 1578694886.40 151.4881 60.0008 32.0000 1.9769 1.9776 416.2879 416.4649 0.0267 -1.0000 -1.0000 2127745 1578694886.50 151.4881 60.0008 32.0000 1.9763 1.9770 416.3323 416.5113 0.0269 -1.0000 -1.0000 2127807 1578694886.60 151.4881 60.0008 32.0000 1.9764 1.9771 416.2762 416.4530 0.0267 -1.0000 -1.0000 2127885 1578694886.70 151.4881 60.0008 32.0000 1.9763 1.9770 416.3264 416.5034 0.0267 -1.0000 -1.0000 2127948 1578694886.80 151.4881 60.0008 32.0000 1.9760 1.9767 416.3096 416.4879 0.0268 -1.0000 -1.0000 2128182 1578694886.90 151.4879 60.0008 32.0000 1.9768 1.9775 416.2057 416.3821 0.0267 -1.0000 -1.0000 2128245 1578694887.00 151.4870 60.0008 32.0000 1.9767 1.9774 416.2889 416.4665 0.0267 -1.0000 -1.0000 2128307 1578694887.10 151.4870 60.0008 32.0000 1.9772 1.9779 416.3939 416.5713 0.0267 -1.0000 -1.0000 2128370 1578694887.20 151.4870 60.0008 32.0000 1.9767 1.9774 416.2942 416.4705 0.0266 -1.0000 -1.0000 2128448 1578694887.30 151.4870 60.0008 32.0000 1.9768 1.9775 416.2868 416.4639 0.0267 -1.0000 -1.0000 2128682 1578694887.40 151.4870 60.0008 32.0000 1.9764 1.9771 416.2806 416.4580 0.0267 -1.0000 -1.0000 2128745 1578694887.50 151.4958 60.0008 32.0000 1.9767 1.9774 416.2965 416.4733 0.0267 -1.0000 -1.0000 2128823 1578694887.60 151.4958 60.0008 32.0000 1.9768 1.9775 416.3510 416.5282 0.0267 -1.0000 -1.0000 2128885 1578694887.70 151.4958 60.0008 32.0000 1.9771 1.9778 416.3403 416.5166 0.0265 -1.0000 -1.0000 2128948 1578694887.80 151.4958 60.0008 32.0000 1.9763 1.9770 416.3454 416.5234 0.0268 -1.0000 -1.0000 2129010 1578694887.90 151.4958 60.0008 32.0000 1.9767 1.9774 416.2575 416.4352 0.0268 -1.0000 -1.0000 2129135 1578694888.00 151.4817 60.0008 32.0000 1.9762 1.9768 416.3107 416.4877 0.0266 -1.0000 -1.0000 2129198 1578694888.10 151.4758 60.0008 32.0000 1.9766 1.9773 416.3205 416.4965 0.0265 -1.0000 -1.0000 2129276 1578694888.20 151.4758 60.0008 32.0000 1.9769 1.9776 416.2400 416.4176 0.0268 -1.0000 -1.0000 2129339 1578694888.30 151.4758 60.0008 32.0000 1.9764 1.9771 416.2455 416.4223 0.0266 -1.0000 -1.0000 2129401 1578694888.40 151.4758 60.0008 32.0000 1.9769 1.9776 416.2089 416.3856 0.0267 -1.0000 -1.0000 2130182 1578694888.50 151.4758 60.0008 32.0000 1.9767 1.9774 416.2293 416.4066 0.0267 -1.0000 -1.0000 2130245 1578694888.60 151.4758 60.0008 32.0000 1.9758 1.9765 416.2482 416.4256 0.0267 -1.0000 -1.0000 2130307 1578694888.70 151.5387 60.0008 32.0000 1.9771 1.9778 416.2550 416.4321 0.0267 -1.0000 -1.0000 2130370 1578694888.80 151.5387 60.0008 32.0000 1.9771 1.9778 416.2936 416.4715 0.0268 -1.0000 -1.0000 2130432 1578694888.90 151.5387 60.0008 32.0000 1.9769 1.9776 416.2634 416.4405 0.0267 -1.0000 -1.0000 2130510 1578694889.00 151.5387 60.0008 32.0000 1.9772 1.9779 416.3432 416.5205 0.0267 -1.0000 -1.0000 2130573 1578694889.10 151.5387 60.0008 32.0000 1.9764 1.9771 416.2942 416.4706 0.0266 -1.0000 -1.0000 2130635 1578694889.20 151.5002 60.0008 32.0000 1.9770 1.9777 416.2930 416.4701 0.0267 -1.0000 -1.0000 2130713 1578694889.30 151.4901 60.0008 32.0000 1.9761 1.9768 416.2917 416.4676 0.0266 -1.0000 -1.0000 2130776 1578694889.40 151.4901 60.0008 32.0000 1.9757 1.9763 416.2400 416.4170 0.0267 -1.0000 -1.0000 2130839 1578694889.50 151.4901 60.0008 32.0000 1.9760 1.9767 416.2319 416.4091 0.0267 -1.0000 -1.0000 2130901 1578694889.60 151.4901 60.0008 32.0000 1.9764 1.9771 416.2629 416.4393 0.0267 -1.0000 -1.0000 2130979 1578694889.70 151.4901 60.0008 32.0000 1.9760 1.9767 416.3030 416.4801 0.0266 -1.0000 -1.0000 2131042 1578694889.80 151.5507 59.9998 32.0000 1.9760 1.9767 416.2025 416.3792 0.0267 -1.0000 -1.0000 2131104 1578694889.90 151.5507 59.9998 32.0000 1.9768 1.9775 416.3657 416.5428 0.0267 -1.0000 -1.0000 2131167 1578694890.00 151.5507 59.9998 32.0000 1.9762 1.9769 416.2676 416.4442 0.0266 -1.0000 -1.0000 2131229 1578694890.10 151.5507 59.9998 32.0000 1.9769 1.9776 416.3504 416.5274 0.0267 -1.0000 -1.0000 2131307 1578694890.20 151.5507 59.9998 32.0000 1.9769 1.9776 416.3352 416.5131 0.0268 -1.0000 -1.0000 2131370 1578694890.30 151.5507 59.9998 32.0000 1.9768 1.9775 416.3237 416.5013 0.0267 -1.0000 -1.0000 2131432 1578694890.40 151.5507 59.9998 32.0000 1.9770 1.9777 416.4314 416.6081 0.0267 -1.0000 -1.0000 2131995 1578694890.50 151.5507 59.9998 32.0000 1.9768 1.9775 416.2935 416.4707 0.0267 -1.0000 -1.0000 2132057 1578694890.60 151.5507 59.9998 32.0000 1.9777 1.9783 416.2713 416.4477 0.0267 -1.0000 -1.0000 2132151 1578694890.70 151.5507 59.9998 32.0000 1.9770 1.9777 416.3620 416.5400 0.0268 -1.0000 -1.0000 2132213 1578694890.80 151.5356 59.9998 32.0000 1.9772 1.9779 416.3466 416.5241 0.0267 -1.0000 -1.0000 2132276 1578694890.90 151.4953 59.9998 32.0000 1.9769 1.9776 416.3595 416.5378 0.0268 -1.0000 -1.0000 2132354 1578694891.00 151.4953 59.9998 32.0000 1.9769 1.9776 416.2897 416.4671 0.0267 -1.0000 -1.0000 2132417 1578694891.10 151.4953 59.9998 32.0000 1.9758 1.9765 416.2736 416.4496 0.0264 -1.0000 -1.0000 2132479 1578694891.20 151.4953 59.9998 32.0000 1.9766 1.9772 416.2904 416.4677 0.0268 -1.0000 -1.0000 2132542 1578694891.30 151.4953 59.9998 32.0000 1.9767 1.9774 416.2344 416.4127 0.0268 -1.0000 -1.0000 2132620 1578694891.40 151.5269 59.9998 32.0000 1.9769 1.9776 416.2915 416.4686 0.0267 -1.0000 -1.0000 2132713 1578694891.50 151.5281 59.9998 32.0000 1.9770 1.9777 416.3273 416.5053 0.0269 -1.0000 -1.0000 2132792 1578694891.60 151.5281 59.9998 32.0000 1.9766 1.9773 416.3245 416.5028 0.0268 -1.0000 -1.0000 2132854 1578694891.70 151.5281 59.9998 32.0000 1.9774 1.9781 416.3669 416.5445 0.0268 -1.0000 -1.0000 2132917 1578694891.80 151.5281 59.9998 32.0000 1.9776 1.9783 416.4064 416.5831 0.0265 -1.0000 -1.0000 2132979 1578694891.90 151.5251 59.9998 32.0000 1.9769 1.9776 416.3819 416.5594 0.0268 -1.0000 -1.0000 2133213 1578694892.00 151.5183 59.9998 32.0000 1.9766 1.9773 416.3311 416.5089 0.0267 -1.0000 -1.0000 2133276 1578694892.10 151.5183 59.9998 32.0000 1.9755 1.9762 416.3004 416.4769 0.0266 -1.0000 -1.0000 2133354 1578694892.20 151.5183 59.9998 32.0000 1.9761 1.9768 416.4113 416.5879 0.0266 -1.0000 -1.0000 2133417 1578694892.30 151.5183 59.9998 32.0000 1.9769 1.9776 416.4124 416.5904 0.0268 -1.0000 -1.0000 2133495 1578694892.40 151.5183 59.9998 32.0000 1.9752 1.9759 416.3573 416.5346 0.0267 -1.0000 -1.0000 2133667 1578694892.50 151.4904 59.9998 32.0000 1.9766 1.9773 416.3470 416.5248 0.0268 -1.0000 -1.0000 2133729 1578694892.60 151.4904 59.9998 32.0000 1.9761 1.9768 416.4002 416.5782 0.0268 -1.0000 -1.0000 2133807 1578694892.70 151.4904 59.9998 32.0000 1.9767 1.9774 416.3383 416.5163 0.0268 -1.0000 -1.0000 2133870 1578694892.80 151.4904 59.9998 32.0000 1.9766 1.9773 416.3522 416.5297 0.0267 -1.0000 -1.0000 2133932 1578694892.90 151.4904 59.9998 32.0000 1.9776 1.9783 416.3607 416.5380 0.0267 -1.0000 -1.0000 2134010 1578694893.00 151.4953 59.9998 32.0000 1.9770 1.9777 416.3665 416.5438 0.0266 -1.0000 -1.0000 2134745 1578694893.10 151.5093 59.9998 32.0000 1.9770 1.9777 416.3700 416.5463 0.0267 -1.0000 -1.0000 2134792 1578694893.20 151.5093 59.9998 32.0000 1.9767 1.9774 416.3880 416.5646 0.0266 -1.0000 -1.0000 2134870 1578694893.30 151.5093 59.9998 32.0000 1.9765 1.9772 416.2985 416.4752 0.0266 -1.0000 -1.0000 2134932 1578694893.40 151.5093 59.9998 32.0000 1.9755 1.9762 416.3731 416.5500 0.0267 -1.0000 -1.0000 2134995 1578694893.50 151.5093 59.9998 32.0000 1.9767 1.9774 416.3482 416.5253 0.0267 -1.0000 -1.0000 2135073 1578694893.60 151.4621 59.9998 32.0000 1.9765 1.9772 416.2931 416.4701 0.0266 -1.0000 -1.0000 2135135 1578694893.70 151.4621 59.9998 32.0000 1.9759 1.9766 416.3741 416.5503 0.0266 -1.0000 -1.0000 2135198 1578694893.80 151.4621 59.9998 32.0000 1.9760 1.9767 416.3201 416.4973 0.0268 -1.0000 -1.0000 2135261 1578694893.90 151.4621 59.9998 32.0000 1.9768 1.9775 416.2813 416.4589 0.0268 -1.0000 -1.0000 2135323 1578694894.00 151.4621 59.9998 32.0000 1.9763 1.9770 416.3210 416.4985 0.0267 -1.0000 -1.0000 2135589 1578694894.10 151.4733 59.9998 32.0000 1.9757 1.9764 416.2959 416.4731 0.0267 -1.0000 -1.0000 2135667 1578694894.20 151.4778 59.9998 32.0000 1.9767 1.9774 416.2828 416.4606 0.0268 -1.0000 -1.0000 2135729 1578694894.30 151.4778 59.9998 32.0000 1.9767 1.9774 416.3026 416.4805 0.0268 -1.0000 -1.0000 2135792 1578694894.40 151.4778 59.9998 32.0000 1.9771 1.9778 416.3111 416.4885 0.0268 -1.0000 -1.0000 2135870 1578694894.50 151.4778 59.9998 32.0000 1.9771 1.9778 416.3261 416.5036 0.0268 -1.0000 -1.0000 2135932 1578694894.60 151.4778 59.9998 32.0000 1.9767 1.9774 416.2682 416.4456 0.0267 -1.0000 -1.0000 2135995 1578694894.70 151.4750 59.9998 32.0000 1.9764 1.9771 416.3329 416.5100 0.0266 -1.0000 -1.0000 2136057 1578694894.80 151.4750 59.9998 32.0000 1.9767 1.9774 416.3463 416.5221 0.0265 -1.0000 -1.0000 2136135 1578694894.90 151.4750 59.9998 32.0000 1.9771 1.9777 416.3015 416.4779 0.0266 -1.0000 -1.0000 2136198 1578694895.00 151.4750 59.9998 32.0000 1.9762 1.9769 416.2625 416.4397 0.0267 -1.0000 -1.0000 2136260 1578694895.10 151.4750 59.9998 32.0000 1.9758 1.9765 416.3105 416.4882 0.0267 -1.0000 -1.0000 2136323 1578694895.20 151.4750 59.9998 32.0000 1.9766 1.9773 416.3047 416.4813 0.0266 -1.0000 -1.0000 2136401 1578694895.30 151.4503 59.9998 32.0000 1.9761 1.9768 416.2542 416.4319 0.0268 -1.0000 -1.0000 2136463 1578694895.40 151.4503 59.9998 32.0000 1.9762 1.9769 416.3308 416.5079 0.0267 -1.0000 -1.0000 2136526 1578694895.50 151.4503 59.9998 32.0000 1.9769 1.9776 416.2742 416.4512 0.0267 -1.0000 -1.0000 2136589 1578694895.60 151.4503 59.9998 32.0000 1.9767 1.9774 416.3746 416.5524 0.0268 -1.0000 -1.0000 2136651 1578694895.70 151.4503 59.9998 32.0000 1.9768 1.9774 416.2895 416.4666 0.0267 -1.0000 -1.0000 2136713 1578694895.80 151.5087 59.9998 32.0000 1.9767 1.9774 416.2615 416.4391 0.0268 -1.0000 -1.0000 2136792 1578694895.90 151.5477 59.9998 32.0000 1.9766 1.9773 416.3257 416.5019 0.0266 -1.0000 -1.0000 2136854 1578694896.00 151.5477 59.9998 32.0000 1.9766 1.9773 416.2956 416.4726 0.0267 -1.0000 -1.0000 2137198 1578694896.10 151.5477 59.9998 32.0000 1.9773 1.9779 416.3022 416.4788 0.0265 -1.0000 -1.0000 2137260 1578694896.20 151.5477 59.9998 32.0000 1.9763 1.9769 416.3038 416.4809 0.0268 -1.0000 -1.0000 2137323 1578694896.30 151.5477 59.9998 32.0000 1.9763 1.9770 416.3788 416.5556 0.0266 -1.0000 -1.0000 2137385 1578694896.40 151.5117 59.9998 32.0000 1.9769 1.9776 416.3792 416.5563 0.0268 -1.0000 -1.0000 2137464 1578694896.50 151.5117 59.9998 32.0000 1.9768 1.9775 416.3070 416.4846 0.0267 -1.0000 -1.0000 2137948 1578694896.60 151.5117 59.9998 32.0000 1.9769 1.9776 416.2265 416.4038 0.0267 -1.0000 -1.0000 2138010 1578694896.70 151.5117 59.9998 32.0000 1.9768 1.9775 416.3036 416.4805 0.0266 -1.0000 -1.0000 2138073 1578694896.80 151.5117 59.9998 32.0000 1.9767 1.9774 416.2942 416.4707 0.0267 -1.0000 -1.0000 2138136 1578694896.90 151.4955 59.9998 32.0000 1.9766 1.9773 416.2282 416.4059 0.0268 -1.0000 -1.0000 2138213 1578694897.00 151.4928 59.9998 32.0000 1.9764 1.9771 416.2335 416.4108 0.0268 -1.0000 -1.0000 2138276 1578694897.10 151.4928 59.9998 32.0000 1.9774 1.9781 416.2348 416.4126 0.0268 -1.0000 -1.0000 2138401 1578694897.20 151.4928 59.9998 32.0000 1.9778 1.9785 416.2909 416.4688 0.0268 -1.0000 -1.0000 2138479 1578694897.30 151.4928 59.9998 32.0000 1.9773 1.9779 416.3326 416.5092 0.0266 -1.0000 -1.0000 2138542 1578694897.40 151.4928 59.9998 32.0000 1.9772 1.9779 416.2427 416.4198 0.0267 -1.0000 -1.0000 2138604 1578694897.50 151.5186 59.9998 32.0000 1.9766 1.9773 416.3534 416.5301 0.0266 -1.0000 -1.0000 2138667 1578694897.60 151.5186 59.9998 32.0000 1.9771 1.9778 416.2823 416.4585 0.0266 -1.0000 -1.0000 2138932 1578694897.70 151.5186 59.9998 32.0000 1.9770 1.9777 416.2868 416.4636 0.0266 -1.0000 -1.0000 2138995 1578694897.80 151.5186 59.9998 32.0000 1.9768 1.9775 416.3674 416.5439 0.0266 -1.0000 -1.0000 2139073 1578694897.90 151.5186 59.9998 32.0000 1.9768 1.9775 416.3455 416.5224 0.0267 -1.0000 -1.0000 2139135 1578694898.00 151.4897 59.9998 32.0000 1.9772 1.9779 416.2676 416.4437 0.0266 -1.0000 -1.0000 2139229 1578694898.10 151.4825 59.9998 32.0000 1.9775 1.9782 416.3247 416.5024 0.0268 -1.0000 -1.0000 2139448 1578694898.20 151.4825 59.9998 32.0000 1.9771 1.9778 416.3658 416.5428 0.0266 -1.0000 -1.0000 2139526 1578694898.30 151.4825 59.9998 32.0000 1.9764 1.9771 416.3173 416.4959 0.0269 -1.0000 -1.0000 2139589 1578694898.40 151.4825 59.9998 32.0000 1.9765 1.9772 416.3259 416.5032 0.0267 -1.0000 -1.0000 2139651 1578694898.50 151.4825 59.9998 32.0000 1.9763 1.9770 416.3201 416.4976 0.0267 -1.0000 -1.0000 2139713 1578694898.60 151.4893 59.9998 32.0000 1.9768 1.9775 416.3209 416.4986 0.0268 -1.0000 -1.0000 2139948 1578694898.70 151.4896 59.9998 32.0000 1.9766 1.9773 416.2615 416.4392 0.0268 -1.0000 -1.0000 2140010 1578694898.80 151.4896 59.9998 32.0000 1.9768 1.9775 416.3224 416.4993 0.0266 -1.0000 -1.0000 2140089 1578694898.90 151.4896 59.9998 32.0000 1.9770 1.9777 416.3593 416.5363 0.0267 -1.0000 -1.0000 2140151 1578694899.00 151.4896 59.9998 32.0000 1.9775 1.9782 416.2252 416.4027 0.0267 -1.0000 -1.0000 2140213 1578694899.10 151.4896 59.9998 32.0000 1.9772 1.9779 416.3557 416.5325 0.0267 -1.0000 -1.0000 2140651 1578694899.20 151.4592 59.9998 32.0000 1.9767 1.9774 416.2686 416.4458 0.0267 -1.0000 -1.0000 2140713 1578694899.30 151.4592 59.9998 32.0000 1.9769 1.9776 416.2394 416.4169 0.0268 -1.0000 -1.0000 2140776 1578694899.40 151.4592 59.9998 32.0000 1.9770 1.9777 416.2763 416.4536 0.0267 -1.0000 -1.0000 2140839 1578694899.50 151.4592 59.9998 32.0000 1.9767 1.9774 416.2835 416.4608 0.0267 -1.0000 -1.0000 2140917 1578694899.60 151.4592 59.9998 32.0000 1.9768 1.9775 416.2855 416.4632 0.0268 -1.0000 -1.0000 2141151 1578694899.70 151.4969 59.9993 32.0000 1.9769 1.9776 416.2274 416.4045 0.0267 -1.0000 -1.0000 2141213 1578694899.80 151.5006 59.9993 32.0000 1.9772 1.9779 416.3095 416.4869 0.0267 -1.0000 -1.0000 2141292 1578694899.90 151.5006 59.9993 32.0000 1.9769 1.9776 416.2435 416.4200 0.0266 -1.0000 -1.0000 2141354 1578694900.00 151.5006 59.9993 32.0000 1.9766 1.9773 416.3363 416.5123 0.0266 -1.0000 -1.0000 2141417 1578694900.10 151.5006 59.9993 32.0000 1.9766 1.9773 416.2755 416.4531 0.0268 -1.0000 -1.0000 2141495 1578694900.20 151.5006 59.9993 32.0000 1.9770 1.9777 416.2578 416.4360 0.0269 -1.0000 -1.0000 2141557 1578694900.30 151.5006 59.9993 32.0000 1.9768 1.9774 416.3009 416.4786 0.0268 -1.0000 -1.0000 2141620 1578694900.40 151.4944 59.9993 32.0000 1.9760 1.9767 416.3271 416.5041 0.0267 -1.0000 -1.0000 2141682 1578694900.50 151.4944 59.9993 32.0000 1.9767 1.9773 416.3099 416.4869 0.0267 -1.0000 -1.0000 2141745 1578694900.60 151.4944 59.9993 32.0000 1.9772 1.9779 416.2810 416.4585 0.0267 -1.0000 -1.0000 2141823 1578694900.70 151.4944 59.9993 32.0000 1.9772 1.9779 416.3375 416.5148 0.0268 -1.0000 -1.0000 2141885 1578694900.80 151.4766 59.9993 32.0000 1.9764 1.9771 416.3571 416.5353 0.0268 -1.0000 -1.0000 2141948 1578694900.90 151.4764 59.9993 32.0000 1.9764 1.9771 416.2653 416.4429 0.0268 -1.0000 -1.0000 2142026 1578694901.00 151.4764 59.9993 32.0000 1.9768 1.9775 416.3016 416.4789 0.0268 -1.0000 -1.0000 2142089 1578694901.10 151.4764 59.9993 32.0000 1.9772 1.9779 416.3360 416.5140 0.0268 -1.0000 -1.0000 2142151 1578694901.20 151.4764 59.9993 32.0000 1.9766 1.9773 416.3540 416.5316 0.0267 -1.0000 -1.0000 2142213 1578694901.30 151.4744 59.9993 32.0000 1.9767 1.9774 416.3200 416.4974 0.0267 -1.0000 -1.0000 2142276 1578694901.40 151.4587 59.9993 32.0000 1.9758 1.9765 416.3634 416.5407 0.0267 -1.0000 -1.0000 2142339 1578694901.50 151.4587 59.9993 32.0000 1.9764 1.9771 416.2705 416.4482 0.0269 -1.0000 -1.0000 2142417 1578694901.60 151.4587 59.9993 32.0000 1.9757 1.9764 416.3317 416.5090 0.0267 -1.0000 -1.0000 2142479 1578694901.70 151.4587 59.9993 32.0000 1.9760 1.9767 416.2906 416.4683 0.0268 -1.0000 -1.0000 2143229 1578694901.80 151.4587 59.9993 32.0000 1.9764 1.9771 416.3483 416.5264 0.0269 -1.0000 -1.0000 2143292 1578694901.90 151.4660 59.9993 32.0000 1.9761 1.9768 416.3517 416.5293 0.0267 -1.0000 -1.0000 2143370 1578694902.00 151.4775 59.9993 32.0000 1.9769 1.9775 416.3515 416.5291 0.0267 -1.0000 -1.0000 2143432 1578694902.10 151.4775 59.9993 32.0000 1.9767 1.9774 416.3228 416.4998 0.0267 -1.0000 -1.0000 2143495 1578694902.20 151.4775 59.9993 32.0000 1.9770 1.9777 416.2408 416.4182 0.0267 -1.0000 -1.0000 2143557 1578694902.30 151.4775 59.9993 32.0000 1.9764 1.9771 416.2782 416.4554 0.0267 -1.0000 -1.0000 2143620 1578694902.40 151.4775 59.9993 32.0000 1.9759 1.9766 416.2774 416.4540 0.0267 -1.0000 -1.0000 2143698 1578694902.50 151.4764 59.9993 32.0000 1.9769 1.9776 416.3647 416.5424 0.0268 -1.0000 -1.0000 2143761 1578694902.60 151.4764 59.9993 32.0000 1.9765 1.9772 416.3396 416.5174 0.0268 -1.0000 -1.0000 2143839 1578694902.70 151.4764 59.9993 32.0000 1.9770 1.9777 416.2883 416.4661 0.0268 -1.0000 -1.0000 2144167 1578694902.80 151.4764 59.9993 32.0000 1.9768 1.9775 416.3160 416.4933 0.0267 -1.0000 -1.0000 2144229 1578694902.90 151.4764 59.9993 32.0000 1.9771 1.9778 416.3795 416.5575 0.0268 -1.0000 -1.0000 2144307 1578694903.00 151.4845 59.9993 32.0000 1.9761 1.9768 416.3731 416.5505 0.0267 -1.0000 -1.0000 2144370 1578694903.10 151.5003 59.9993 32.0000 1.9770 1.9777 416.3557 416.5325 0.0266 -1.0000 -1.0000 2144432 1578694903.20 151.5003 59.9993 32.0000 1.9765 1.9772 416.2844 416.4627 0.0269 -1.0000 -1.0000 2145026 1578694903.30 151.5003 59.9993 32.0000 1.9772 1.9779 416.3207 416.4980 0.0268 -1.0000 -1.0000 2145089 1578694903.40 151.5003 59.9993 32.0000 1.9769 1.9776 416.2968 416.4749 0.0269 -1.0000 -1.0000 2145151 1578694903.50 151.5003 59.9993 32.0000 1.9766 1.9773 416.3263 416.5045 0.0268 -1.0000 -1.0000 2145229 1578694903.60 151.4822 59.9993 32.0000 1.9770 1.9777 416.3517 416.5292 0.0268 -1.0000 -1.0000 2145292 1578694903.70 151.4822 59.9993 32.0000 1.9759 1.9766 416.2892 416.4680 0.0270 -1.0000 -1.0000 2145354 1578694903.80 151.4822 59.9993 32.0000 1.9766 1.9773 416.2534 416.4319 0.0269 -1.0000 -1.0000 2145417 1578694903.90 151.4822 59.9993 32.0000 1.9767 1.9773 416.3678 416.5455 0.0268 -1.0000 -1.0000 2145479 1578694904.00 151.4822 59.9993 32.0000 1.9762 1.9769 416.2918 416.4691 0.0267 -1.0000 -1.0000 2145542 1578694904.10 151.4475 59.9993 32.0000 1.9761 1.9768 416.3463 416.5242 0.0268 -1.0000 -1.0000 2145636 1578694904.20 151.4297 59.9993 32.0000 1.9763 1.9770 416.2849 416.4621 0.0267 -1.0000 -1.0000 2145698 1578694904.30 151.4297 59.9993 32.0000 1.9762 1.9769 416.2903 416.4687 0.0268 -1.0000 -1.0000 2145761 1578694904.40 151.4297 59.9993 32.0000 1.9758 1.9765 416.2993 416.4763 0.0267 -1.0000 -1.0000 2145839 1578694904.50 151.4297 59.9993 32.0000 1.9760 1.9767 416.3013 416.4778 0.0266 -1.0000 -1.0000 2145886 1578694904.60 151.4297 59.9993 32.0000 1.9767 1.9774 416.3175 416.4946 0.0268 -1.0000 -1.0000 2145964 1578694904.70 151.4297 59.9993 32.0000 1.9767 1.9774 416.3156 416.4937 0.0268 -1.0000 -1.0000 2146026 1578694904.80 151.4939 59.9998 32.0000 1.9766 1.9773 416.3205 416.4978 0.0267 -1.0000 -1.0000 2146213 1578694904.90 151.4939 59.9998 32.0000 1.9767 1.9774 416.2676 416.4455 0.0268 -1.0000 -1.0000 2146276 1578694905.00 151.4939 59.9998 32.0000 1.9774 1.9781 416.3586 416.5360 0.0267 -1.0000 -1.0000 2146339 1578694905.10 151.4939 59.9998 32.0000 1.9768 1.9775 416.3674 416.5446 0.0267 -1.0000 -1.0000 2146401 1578694905.20 151.4939 59.9998 32.0000 1.9767 1.9774 416.3413 416.5196 0.0268 -1.0000 -1.0000 2146479 1578694905.30 151.4981 59.9998 32.0000 1.9768 1.9775 416.3779 416.5548 0.0267 -1.0000 -1.0000 2147213 1578694905.40 151.5354 59.9998 32.0000 1.9765 1.9772 416.3385 416.5157 0.0267 -1.0000 -1.0000 2147276 1578694905.50 151.5354 59.9998 32.0000 1.9772 1.9779 416.3069 416.4849 0.0268 -1.0000 -1.0000 2147354 1578694905.60 151.5354 59.9998 32.0000 1.9770 1.9777 416.3663 416.5439 0.0268 -1.0000 -1.0000 2147401 1578694905.70 151.5354 59.9998 32.0000 1.9771 1.9777 416.3637 416.5418 0.0268 -1.0000 -1.0000 2147495 1578694905.80 151.5354 59.9998 32.0000 1.9766 1.9773 416.3580 416.5352 0.0267 -1.0000 -1.0000 2147557 1578694905.90 151.5033 59.9998 32.0000 1.9769 1.9776 416.2746 416.4515 0.0267 -1.0000 -1.0000 2147620 1578694906.00 151.5033 59.9998 32.0000 1.9762 1.9769 416.3605 416.5379 0.0267 -1.0000 -1.0000 2147682 1578694906.10 151.5033 59.9998 32.0000 1.9769 1.9776 416.3407 416.5184 0.0268 -1.0000 -1.0000 2147761 1578694906.20 151.5033 59.9998 32.0000 1.9769 1.9776 416.3047 416.4828 0.0268 -1.0000 -1.0000 2147823 1578694906.30 151.5033 59.9998 32.0000 1.9773 1.9780 416.3523 416.5302 0.0268 -1.0000 -1.0000 2147886 1578694906.40 151.5090 59.9998 32.0000 1.9765 1.9772 416.3867 416.5641 0.0267 -1.0000 -1.0000 2147964 1578694906.50 151.5236 59.9998 32.0000 1.9768 1.9775 416.3906 416.5677 0.0267 -1.0000 -1.0000 2148026 1578694906.60 151.5236 59.9998 32.0000 1.9767 1.9774 416.3692 416.5468 0.0267 -1.0000 -1.0000 2148104 1578694906.70 151.5236 59.9998 32.0000 1.9769 1.9776 416.3277 416.5053 0.0268 -1.0000 -1.0000 2148151 1578694906.80 151.5236 59.9998 32.0000 1.9765 1.9772 416.3497 416.5271 0.0268 -1.0000 -1.0000 2148213 1578694906.90 151.5236 59.9998 32.0000 1.9768 1.9775 416.3044 416.4825 0.0268 -1.0000 -1.0000 2148292 1578694907.00 151.4729 59.9998 32.0000 1.9763 1.9770 416.3146 416.4919 0.0267 -1.0000 -1.0000 2148354 1578694907.10 151.4647 59.9998 32.0000 1.9762 1.9769 416.3172 416.4950 0.0268 -1.0000 -1.0000 2148417 1578694907.20 151.4647 59.9998 32.0000 1.9762 1.9769 416.3078 416.4858 0.0268 -1.0000 -1.0000 2148495 1578694907.30 151.4647 59.9998 32.0000 1.9760 1.9767 416.3026 416.4809 0.0269 -1.0000 -1.0000 2148557 1578694907.40 151.5047 59.9998 32.0000 1.9769 1.9776 416.3875 416.5639 0.0266 -1.0000 -1.0000 2148682 1578694907.50 151.4679 59.9998 32.0000 1.9760 1.9767 416.2909 416.4678 0.0267 -1.0000 -1.0000 2148745 1578694907.60 151.4679 59.9998 32.0000 1.9764 1.9771 416.3267 416.5040 0.0267 -1.0000 -1.0000 2148807 1578694907.70 151.4679 59.9998 32.0000 1.9766 1.9773 416.3581 416.5357 0.0267 -1.0000 -1.0000 2148870 1578694907.80 151.4679 59.9998 32.0000 1.9775 1.9782 416.3427 416.5192 0.0266 -1.0000 -1.0000 2148948 1578694907.90 151.4679 59.9998 32.0000 1.9766 1.9773 416.3034 416.4802 0.0266 -1.0000 -1.0000 2149432 1578694908.00 151.4679 59.9998 32.0000 1.9773 1.9780 416.3327 416.5095 0.0267 -1.0000 -1.0000 2149495 1578694908.10 151.4679 59.9998 32.0000 1.9774 1.9781 416.3658 416.5431 0.0267 -1.0000 -1.0000 2149573 1578694908.20 151.4468 59.9998 32.0000 1.9775 1.9782 416.3223 416.5001 0.0268 -1.0000 -1.0000 2149636 1578694908.30 151.4468 59.9998 32.0000 1.9766 1.9773 416.3638 416.5419 0.0269 -1.0000 -1.0000 2149854 1578694908.40 151.4468 59.9998 32.0000 1.9767 1.9774 416.2933 416.4708 0.0268 -1.0000 -1.0000 2149932 1578694908.50 151.4468 59.9998 32.0000 1.9762 1.9769 416.2468 416.4246 0.0268 -1.0000 -1.0000 2149995 1578694908.60 151.4468 59.9998 32.0000 1.9766 1.9773 416.3169 416.4947 0.0268 -1.0000 -1.0000 2150073 1578694908.70 151.4986 59.9998 32.0000 1.9768 1.9775 416.2645 416.4431 0.0269 -1.0000 -1.0000 2150136 1578694908.80 151.4986 59.9998 32.0000 1.9766 1.9773 416.2734 416.4513 0.0267 -1.0000 -1.0000 2150198 1578694908.90 151.4986 59.9998 32.0000 1.9773 1.9780 416.3132 416.4903 0.0267 -1.0000 -1.0000 2150729 1578694909.00 151.4986 59.9998 32.0000 1.9771 1.9778 416.2655 416.4443 0.0270 -1.0000 -1.0000 2150792 1578694909.10 151.4986 59.9998 32.0000 1.9767 1.9773 416.2906 416.4689 0.0269 -1.0000 -1.0000 2150854 1578694909.20 151.4986 59.9998 32.0000 1.9764 1.9771 416.3299 416.5078 0.0268 -1.0000 -1.0000 2150932 1578694909.30 151.4986 59.9998 32.0000 1.9779 1.9786 416.3462 416.5236 0.0267 -1.0000 -1.0000 2150995 1578694909.40 151.5498 59.9998 32.0000 1.9767 1.9774 416.3044 416.4826 0.0269 -1.0000 -1.0000 2151057 1578694909.50 151.5498 59.9998 32.0000 1.9769 1.9776 416.3313 416.5091 0.0267 -1.0000 -1.0000 2151135 1578694909.60 151.5498 59.9998 32.0000 1.9771 1.9778 416.3071 416.4849 0.0269 -1.0000 -1.0000 2151198 1578694909.70 151.5498 59.9998 32.0000 1.9772 1.9779 416.3836 416.5618 0.0268 -1.0000 -1.0000 2151260 1578694909.80 151.5498 59.9998 32.0000 1.9767 1.9774 416.2546 416.4321 0.0268 -1.0000 -1.0000 2151339 1578694909.90 151.5058 59.9993 32.0000 1.9767 1.9774 416.3092 416.4867 0.0267 -1.0000 -1.0000 2151401 1578694910.00 151.5058 59.9993 32.0000 1.9764 1.9771 416.2330 416.4102 0.0267 -1.0000 -1.0000 2151479 1578694910.10 151.5058 59.9993 32.0000 1.9765 1.9772 416.2888 416.4663 0.0268 -1.0000 -1.0000 2151542 1578694910.20 151.5058 59.9993 32.0000 1.9769 1.9776 416.2907 416.4686 0.0269 -1.0000 -1.0000 2151604 1578694910.30 151.5058 59.9993 32.0000 1.9769 1.9776 416.2343 416.4127 0.0269 -1.0000 -1.0000 2151667 1578694910.40 151.5058 59.9993 32.0000 1.9764 1.9771 416.2767 416.4550 0.0269 -1.0000 -1.0000 2151745 1578694910.50 151.5058 59.9993 32.0000 1.9770 1.9777 416.2834 416.4609 0.0267 -1.0000 -1.0000 2151807 1578694910.60 151.5135 59.9993 32.0000 1.9765 1.9772 416.3459 416.5235 0.0268 -1.0000 -1.0000 2151886 1578694910.70 151.5135 59.9993 32.0000 1.9769 1.9776 416.2679 416.4450 0.0267 -1.0000 -1.0000 2151948 1578694910.80 151.5135 59.9993 32.0000 1.9763 1.9770 416.3248 416.5026 0.0268 -1.0000 -1.0000 2152010 1578694910.90 151.5135 59.9993 32.0000 1.9767 1.9774 416.3712 416.5486 0.0267 -1.0000 -1.0000 2152073 1578694911.00 151.5135 59.9993 32.0000 1.9764 1.9771 416.2809 416.4590 0.0268 -1.0000 -1.0000 2152464 1578694911.10 151.5135 59.9993 32.0000 1.9766 1.9773 416.2660 416.4439 0.0268 -1.0000 -1.0000 2152510 1578694911.20 151.5135 59.9993 32.0000 1.9769 1.9776 416.3064 416.4835 0.0267 -1.0000 -1.0000 2152589 1578694911.30 151.5135 59.9993 32.0000 1.9774 1.9781 416.3159 416.4929 0.0267 -1.0000 -1.0000 2152651 1578694911.40 151.5135 59.9993 32.0000 1.9776 1.9783 416.3439 416.5213 0.0267 -1.0000 -1.0000 2152713 1578694911.50 151.5135 59.9993 32.0000 1.9769 1.9776 416.2486 416.4256 0.0267 -1.0000 -1.0000 2152964 1578694911.60 151.5135 59.9993 32.0000 1.9771 1.9778 416.3244 416.5016 0.0267 -1.0000 -1.0000 2153010 1578694911.70 151.5149 59.9993 32.0000 1.9768 1.9775 416.3032 416.4810 0.0268 -1.0000 -1.0000 2153073 1578694911.80 151.5350 59.9993 32.0000 1.9764 1.9771 416.3886 416.5656 0.0267 -1.0000 -1.0000 2153151 1578694911.90 151.5350 59.9993 32.0000 1.9770 1.9777 416.3954 416.5725 0.0267 -1.0000 -1.0000 2153323 1578694912.00 151.5350 59.9993 32.0000 1.9766 1.9773 416.3740 416.5518 0.0268 -1.0000 -1.0000 2153448 1578694912.10 151.5350 59.9993 32.0000 1.9765 1.9772 416.2537 416.4309 0.0268 -1.0000 -1.0000 2153526 1578694912.20 151.5350 59.9993 32.0000 1.9770 1.9777 416.3706 416.5486 0.0268 -1.0000 -1.0000 2153589 1578694912.30 151.4782 59.9993 32.0000 1.9768 1.9775 416.3697 416.5475 0.0268 -1.0000 -1.0000 2153651 1578694912.40 151.4782 59.9993 32.0000 1.9769 1.9776 416.3164 416.4930 0.0267 -1.0000 -1.0000 2153713 1578694912.50 151.4782 59.9993 32.0000 1.9770 1.9777 416.3946 416.5718 0.0267 -1.0000 -1.0000 2154198 1578694912.60 151.4782 59.9993 32.0000 1.9766 1.9773 416.3364 416.5138 0.0267 -1.0000 -1.0000 2154276 1578694912.70 151.4782 59.9993 32.0000 1.9763 1.9770 416.3316 416.5088 0.0268 -1.0000 -1.0000 2154339 1578694912.80 151.4782 59.9993 32.0000 1.9767 1.9774 416.3923 416.5703 0.0268 -1.0000 -1.0000 2154401 1578694912.90 151.5573 59.9993 32.0000 1.9768 1.9775 416.3853 416.5636 0.0269 -1.0000 -1.0000 2154479 1578694913.00 151.5573 59.9993 32.0000 1.9769 1.9776 416.3221 416.4997 0.0268 -1.0000 -1.0000 2154542 1578694913.10 151.5573 59.9993 32.0000 1.9763 1.9770 416.3338 416.5116 0.0268 -1.0000 -1.0000 2154604 1578694913.20 151.5573 59.9993 32.0000 1.9762 1.9769 416.2793 416.4573 0.0268 -1.0000 -1.0000 2154682 1578694913.30 151.5573 59.9993 32.0000 1.9770 1.9777 416.3395 416.5176 0.0268 -1.0000 -1.0000 2154745 1578694913.40 151.5283 59.9993 32.0000 1.9763 1.9770 416.3408 416.5177 0.0268 -1.0000 -1.0000 2154807 1578694913.50 151.5129 59.9993 32.0000 1.9765 1.9772 416.2823 416.4604 0.0268 -1.0000 -1.0000 2154870 1578694913.60 151.5129 59.9993 32.0000 1.9765 1.9772 416.3742 416.5521 0.0268 -1.0000 -1.0000 2154932 1578694913.70 151.5129 59.9993 32.0000 1.9770 1.9777 416.3159 416.4934 0.0268 -1.0000 -1.0000 2154995 1578694913.80 151.5129 59.9993 32.0000 1.9767 1.9774 416.2951 416.4729 0.0268 -1.0000 -1.0000 2155073 1578694913.90 151.5129 59.9993 32.0000 1.9770 1.9777 416.3513 416.5297 0.0269 -1.0000 -1.0000 2155151 1578694914.00 151.5129 59.9993 32.0000 1.9772 1.9778 416.3661 416.5436 0.0268 -1.0000 -1.0000 2155479 1578694914.10 151.5197 59.9993 32.0000 1.9769 1.9776 416.2789 416.4571 0.0268 -1.0000 -1.0000 2155542 1578694914.20 151.5332 59.9993 32.0000 1.9762 1.9769 416.3249 416.5026 0.0268 -1.0000 -1.0000 2155604 1578694914.30 151.5332 59.9993 32.0000 1.9763 1.9770 416.3369 416.5153 0.0269 -1.0000 -1.0000 2155682 1578694914.40 151.5332 59.9993 32.0000 1.9770 1.9777 416.3665 416.5440 0.0267 -1.0000 -1.0000 2155761 1578694914.50 151.5332 59.9993 32.0000 1.9774 1.9781 416.3448 416.5221 0.0267 -1.0000 -1.0000 2155979 1578694914.60 151.5332 59.9993 32.0000 1.9767 1.9774 416.2643 416.4417 0.0268 -1.0000 -1.0000 2156057 1578694914.70 151.4905 59.9998 32.0000 1.9762 1.9769 416.2792 416.4585 0.0270 -1.0000 -1.0000 2156120 1578694914.80 151.4763 60.0000 32.0000 1.9769 1.9776 416.2484 416.4269 0.0269 -1.0000 -1.0000 2156182 1578694914.90 151.4763 60.0000 32.0000 1.9762 1.9769 416.2354 416.4129 0.0267 -1.0000 -1.0000 2156245 1578694915.00 151.4763 60.0000 32.0000 1.9763 1.9770 416.2887 416.4666 0.0268 -1.0000 -1.0000 2156307 1578694915.10 151.4763 60.0000 32.0000 1.9767 1.9774 416.2757 416.4536 0.0268 -1.0000 -1.0000 2156495 1578694915.20 151.4763 60.0000 32.0000 1.9762 1.9769 416.2482 416.4265 0.0269 -1.0000 -1.0000 2156557 1578694915.30 151.4972 60.0000 32.0000 1.9763 1.9770 416.3429 416.5200 0.0268 -1.0000 -1.0000 2156635 1578694915.40 151.4972 60.0000 32.0000 1.9769 1.9776 416.2236 416.4017 0.0268 -1.0000 -1.0000 2156698 1578694915.50 151.4972 60.0000 32.0000 1.9761 1.9768 416.2602 416.4380 0.0268 -1.0000 -1.0000 2156776 1578694915.60 151.4972 60.0000 32.0000 1.9764 1.9771 416.2996 416.4773 0.0268 -1.0000 -1.0000 2156995 1578694915.70 151.4972 60.0000 32.0000 1.9762 1.9769 416.3794 416.5575 0.0268 -1.0000 -1.0000 2157057 1578694915.80 151.4972 60.0000 32.0000 1.9770 1.9777 416.3249 416.5022 0.0267 -1.0000 -1.0000 2157135 1578694915.90 151.5195 60.0000 32.0000 1.9772 1.9779 416.3029 416.4809 0.0269 -1.0000 -1.0000 2157198 1578694916.00 151.5195 60.0000 32.0000 1.9771 1.9777 416.4724 416.6498 0.0267 -1.0000 -1.0000 2157261 1578694916.10 151.5195 60.0000 32.0000 1.9767 1.9774 416.2984 416.4761 0.0268 -1.0000 -1.0000 2157448 1578694916.20 151.5195 60.0000 32.0000 1.9771 1.9778 416.2539 416.4313 0.0267 -1.0000 -1.0000 2157510 1578694916.30 151.5195 60.0000 32.0000 1.9765 1.9772 416.3200 416.4981 0.0269 -1.0000 -1.0000 2157573 1578694916.40 151.5040 60.0000 32.0000 1.9768 1.9775 416.3624 416.5404 0.0269 -1.0000 -1.0000 2157636 1578694916.50 151.4739 60.0000 32.0000 1.9763 1.9770 416.3207 416.4989 0.0268 -1.0000 -1.0000 2157698 1578694916.60 151.4739 60.0000 32.0000 1.9762 1.9768 416.3011 416.4791 0.0268 -1.0000 -1.0000 2158495 1578694916.70 151.4739 60.0000 32.0000 1.9763 1.9770 416.2517 416.4287 0.0267 -1.0000 -1.0000 2158573 1578694916.80 151.4739 60.0000 32.0000 1.9761 1.9768 416.2507 416.4281 0.0267 -1.0000 -1.0000 2158635 1578694916.90 151.4739 60.0000 32.0000 1.9758 1.9765 416.3040 416.4809 0.0267 -1.0000 -1.0000 2158713 1578694917.00 151.4864 60.0000 32.0000 1.9764 1.9770 416.3112 416.4890 0.0268 -1.0000 -1.0000 2158776 1578694917.10 151.4864 60.0000 32.0000 1.9762 1.9769 416.2753 416.4526 0.0268 -1.0000 -1.0000 2158838 1578694917.20 151.4864 60.0000 32.0000 1.9764 1.9771 416.2441 416.4217 0.0267 -1.0000 -1.0000 2158917 1578694917.30 151.4864 60.0000 32.0000 1.9763 1.9770 416.2191 416.3963 0.0267 -1.0000 -1.0000 2158979 1578694917.40 151.4864 60.0000 32.0000 1.9762 1.9769 416.2531 416.4314 0.0269 -1.0000 -1.0000 2159042 1578694917.50 151.4864 60.0000 32.0000 1.9767 1.9774 416.2734 416.4511 0.0268 -1.0000 -1.0000 2159120 1578694917.60 151.5028 60.0000 32.0000 1.9770 1.9777 416.2082 416.3866 0.0269 -1.0000 -1.0000 2159182 1578694917.70 151.5028 60.0000 32.0000 1.9769 1.9776 416.3398 416.5171 0.0268 -1.0000 -1.0000 2159245 1578694917.80 151.5028 60.0000 32.0000 1.9762 1.9769 416.3273 416.5045 0.0266 -1.0000 -1.0000 2159323 1578694917.90 151.5028 60.0000 32.0000 1.9763 1.9770 416.2534 416.4305 0.0267 -1.0000 -1.0000 2159386 1578694918.00 151.5028 60.0000 32.0000 1.9766 1.9773 416.2992 416.4768 0.0268 -1.0000 -1.0000 2159448 1578694918.10 151.5028 60.0000 32.0000 1.9760 1.9767 416.3361 416.5137 0.0268 -1.0000 -1.0000 2159526 1578694918.20 151.5274 60.0000 32.0000 1.9761 1.9768 416.3168 416.4939 0.0267 -1.0000 -1.0000 2159667 1578694918.30 151.5274 60.0000 32.0000 1.9761 1.9768 416.2800 416.4572 0.0267 -1.0000 -1.0000 2159729 1578694918.40 151.5274 60.0000 32.0000 1.9771 1.9778 416.3062 416.4831 0.0267 -1.0000 -1.0000 2159792 1578694918.50 151.5274 60.0000 32.0000 1.9760 1.9767 416.2615 416.4389 0.0267 -1.0000 -1.0000 2159854 1578694918.60 151.5274 60.0000 32.0000 1.9765 1.9772 416.2752 416.4537 0.0269 -1.0000 -1.0000 2159932 1578694918.70 151.5274 60.0000 32.0000 1.9769 1.9776 416.3025 416.4805 0.0268 -1.0000 -1.0000 2200213 1578694918.80 151.5274 60.0000 32.0000 1.9768 1.9775 416.3317 416.5098 0.0269 -1.0000 -1.0000 2200417 1578694918.90 151.5274 60.0000 32.0000 1.9766 1.9773 416.3242 416.5028 0.0269 -1.0000 -1.0000 2200479 1578694919.00 151.5274 60.0000 32.0000 1.9766 1.9773 416.2789 416.4571 0.0269 -1.0000 -1.0000 2200542 1578694919.10 151.5274 60.0000 32.0000 1.9766 1.9773 416.2417 416.4196 0.0268 -1.0000 -1.0000 2200604 1578694919.20 151.4702 60.0000 32.0000 1.9766 1.9772 416.2997 416.4762 0.0266 -1.0000 -1.0000 2200682 1578694919.30 151.4588 60.0000 32.0000 1.9767 1.9774 416.3230 416.4999 0.0268 -1.0000 -1.0000 2200745 1578694919.40 151.4588 60.0000 32.0000 1.9765 1.9772 416.2124 416.3911 0.0268 -1.0000 -1.0000 2200807 1578694919.50 151.4588 60.0000 32.0000 1.9762 1.9769 416.2503 416.4285 0.0268 -1.0000 -1.0000 2200885 1578694919.60 151.4588 60.0000 32.0000 1.9759 1.9766 416.2474 416.4252 0.0268 -1.0000 -1.0000 2200979 1578694919.70 151.4588 60.0000 32.0000 1.9757 1.9764 416.3091 416.4864 0.0268 -1.0000 -1.0000 2201167 1578694919.80 151.4588 60.0000 32.0000 1.9765 1.9772 416.3542 416.5320 0.0268 -1.0000 -1.0000 2201229 1578694919.90 151.4949 59.9998 32.0000 1.9763 1.9770 416.3484 416.5258 0.0267 -1.0000 -1.0000 2201292 1578694920.00 151.4949 59.9998 32.0000 1.9765 1.9772 416.3588 416.5362 0.0268 -1.0000 -1.0000 2201370 1578694920.10 151.4949 59.9998 32.0000 1.9768 1.9775 416.3310 416.5088 0.0268 -1.0000 -1.0000 2201432 1578694920.20 151.4949 59.9998 32.0000 1.9770 1.9777 416.3410 416.5194 0.0269 -1.0000 -1.0000 2201495 1578694920.30 151.4949 59.9998 32.0000 1.9769 1.9776 416.3249 416.5026 0.0268 -1.0000 -1.0000 2201557 1578694920.40 151.5032 59.9998 32.0000 1.9768 1.9775 416.3033 416.4814 0.0268 -1.0000 -1.0000 2201635 1578694920.50 151.5073 59.9998 32.0000 1.9764 1.9771 416.3510 416.5277 0.0266 -1.0000 -1.0000 2201698 1578694920.60 151.5073 59.9998 32.0000 1.9763 1.9770 416.3040 416.4819 0.0268 -1.0000 -1.0000 2201776 1578694920.70 151.5073 59.9998 32.0000 1.9770 1.9777 416.2880 416.4657 0.0267 -1.0000 -1.0000 2202167 1578694920.80 151.5073 59.9998 32.0000 1.9762 1.9769 416.3623 416.5399 0.0268 -1.0000 -1.0000 2202229 1578694920.90 151.5073 59.9998 32.0000 1.9768 1.9774 416.3223 416.4998 0.0268 -1.0000 -1.0000 2202292 1578694921.00 151.4526 59.9998 32.0000 1.9756 1.9763 416.3715 416.5493 0.0268 -1.0000 -1.0000 2202354 1578694921.10 151.4526 59.9998 32.0000 1.9758 1.9765 416.3109 416.4892 0.0269 -1.0000 -1.0000 2202417 1578694921.20 151.4526 59.9998 32.0000 1.9763 1.9770 416.3414 416.5196 0.0269 -1.0000 -1.0000 2202495 1578694921.30 151.4526 59.9998 32.0000 1.9761 1.9768 416.2747 416.4528 0.0269 -1.0000 -1.0000 2202557 1578694921.40 151.4526 59.9998 32.0000 1.9769 1.9776 416.3750 416.5528 0.0267 -1.0000 -1.0000 2202620 1578694921.50 151.5056 59.9998 32.0000 1.9769 1.9776 416.3663 416.5435 0.0267 -1.0000 -1.0000 2202698 1578694921.60 151.5208 59.9998 32.0000 1.9763 1.9770 416.3045 416.4820 0.0268 -1.0000 -1.0000 2202760 1578694921.70 151.5208 59.9998 32.0000 1.9766 1.9773 416.3059 416.4837 0.0268 -1.0000 -1.0000 2203182 1578694921.80 151.5208 59.9998 32.0000 1.9763 1.9770 416.3729 416.5508 0.0268 -1.0000 -1.0000 2203261 1578694921.90 151.5208 59.9998 32.0000 1.9765 1.9772 416.4025 416.5804 0.0268 -1.0000 -1.0000 2203323 1578694922.00 151.5178 59.9998 32.0000 1.9762 1.9769 416.3114 416.4889 0.0268 -1.0000 -1.0000 2203386 1578694922.10 151.4884 59.9998 32.0000 1.9764 1.9771 416.3073 416.4846 0.0267 -1.0000 -1.0000 2203542 1578694922.20 151.4884 59.9998 32.0000 1.9760 1.9767 416.3198 416.4967 0.0267 -1.0000 -1.0000 2203604 1578694922.30 151.4884 59.9998 32.0000 1.9763 1.9770 416.3425 416.5196 0.0267 -1.0000 -1.0000 2203698 1578694922.40 151.4884 59.9998 32.0000 1.9762 1.9769 416.2098 416.3871 0.0267 -1.0000 -1.0000 2203776 1578694922.50 151.4884 59.9998 32.0000 1.9768 1.9775 416.3939 416.5717 0.0268 -1.0000 -1.0000 2203839 1578694922.60 151.4625 59.9998 32.0000 1.9766 1.9773 416.2970 416.4749 0.0268 -1.0000 -1.0000 2203901 1578694922.70 151.4625 59.9998 32.0000 1.9765 1.9772 416.3171 416.4940 0.0267 -1.0000 -1.0000 2203964 1578694922.80 151.4625 59.9998 32.0000 1.9766 1.9773 416.2977 416.4762 0.0269 -1.0000 -1.0000 2204495 1578694922.90 151.4625 59.9998 32.0000 1.9758 1.9765 416.2900 416.4679 0.0268 -1.0000 -1.0000 2204573 1578694923.00 151.4625 59.9998 32.0000 1.9765 1.9772 416.2982 416.4757 0.0268 -1.0000 -1.0000 2204635 1578694923.10 151.4648 59.9998 32.0000 1.9766 1.9773 416.3586 416.5366 0.0268 -1.0000 -1.0000 2204698 1578694923.20 151.4911 59.9998 32.0000 1.9770 1.9776 416.2936 416.4700 0.0265 -1.0000 -1.0000 2204760 1578694923.30 151.4911 59.9998 32.0000 1.9765 1.9771 416.3455 416.5224 0.0267 -1.0000 -1.0000 2204823 1578694923.40 151.4911 59.9998 32.0000 1.9771 1.9778 416.3507 416.5287 0.0268 -1.0000 -1.0000 2204901 1578694923.50 151.4911 59.9998 32.0000 1.9770 1.9777 416.3880 416.5655 0.0268 -1.0000 -1.0000 2204979 1578694923.60 151.4911 59.9998 32.0000 1.9770 1.9776 416.2589 416.4360 0.0267 -1.0000 -1.0000 2205042 1578694923.70 151.5390 59.9998 32.0000 1.9777 1.9784 416.2946 416.4727 0.0268 -1.0000 -1.0000 2205104 1578694923.80 151.5390 59.9998 32.0000 1.9760 1.9767 416.3498 416.5277 0.0268 -1.0000 -1.0000 2205448 1578694923.90 151.5390 59.9998 32.0000 1.9762 1.9769 416.2791 416.4559 0.0266 -1.0000 -1.0000 2205510 1578694924.00 151.5390 59.9998 32.0000 1.9763 1.9770 416.2312 416.4082 0.0268 -1.0000 -1.0000 2205573 1578694924.10 151.5390 59.9998 32.0000 1.9767 1.9774 416.3129 416.4905 0.0269 -1.0000 -1.0000 2205636 1578694924.20 151.5390 59.9998 32.0000 1.9766 1.9773 416.3463 416.5245 0.0269 -1.0000 -1.0000 2205698 1578694924.30 151.4798 59.9998 32.0000 1.9765 1.9772 416.2706 416.4493 0.0269 -1.0000 -1.0000 2205964 1578694924.40 151.4798 59.9998 32.0000 1.9766 1.9773 416.3121 416.4896 0.0268 -1.0000 -1.0000 2206042 1578694924.50 151.4798 59.9998 32.0000 1.9759 1.9766 416.2313 416.4093 0.0269 -1.0000 -1.0000 2206104 1578694924.60 151.4798 59.9998 32.0000 1.9770 1.9777 416.2914 416.4697 0.0268 -1.0000 -1.0000 2206182 1578694924.70 151.4798 59.9998 32.0000 1.9769 1.9776 416.3578 416.5346 0.0267 -1.0000 -1.0000 2206245 1578694924.80 151.4798 59.9998 32.0000 1.9767 1.9774 416.3283 416.5059 0.0268 -1.0000 -1.0000 2206307 1578694924.90 151.4798 59.9998 32.0000 1.9771 1.9778 416.2919 416.4690 0.0268 -1.0000 -1.0000 2206370 1578694925.00 151.4803 59.9998 32.0000 1.9769 1.9776 416.3822 416.5610 0.0269 -1.0000 -1.0000 2206432 1578694925.10 151.4869 59.9998 32.0000 1.9764 1.9771 416.3822 416.5606 0.0269 -1.0000 -1.0000 2206495 1578694925.20 151.4869 59.9998 32.0000 1.9762 1.9769 416.3334 416.5115 0.0268 -1.0000 -1.0000 2206573 1578694925.30 151.4869 59.9998 32.0000 1.9764 1.9771 416.3218 416.5004 0.0270 -1.0000 -1.0000 2206635 1578694925.40 151.4869 59.9998 32.0000 1.9766 1.9773 416.3268 416.5053 0.0268 -1.0000 -1.0000 2206698 1578694925.50 151.4490 59.9998 32.0000 1.9762 1.9769 416.2361 416.4137 0.0268 -1.0000 -1.0000 2206776 1578694925.60 151.4490 59.9998 32.0000 1.9762 1.9769 416.3010 416.4783 0.0267 -1.0000 -1.0000 2206839 1578694925.70 151.4490 59.9998 32.0000 1.9761 1.9768 416.2326 416.4098 0.0267 -1.0000 -1.0000 2206901 1578694925.80 151.4490 59.9998 32.0000 1.9767 1.9774 416.2750 416.4527 0.0269 -1.0000 -1.0000 2206979 1578694925.90 151.4490 59.9998 32.0000 1.9762 1.9769 416.2945 416.4720 0.0268 -1.0000 -1.0000 2207213 1578694926.00 151.4651 59.9998 32.0000 1.9763 1.9770 416.3128 416.4901 0.0267 -1.0000 -1.0000 2207276 1578694926.10 151.4778 59.9998 32.0000 1.9760 1.9767 416.3384 416.5155 0.0267 -1.0000 -1.0000 2207339 1578694926.20 151.4778 59.9998 32.0000 1.9766 1.9773 416.2570 416.4358 0.0270 -1.0000 -1.0000 2207401 1578694926.30 151.4778 59.9998 32.0000 1.9764 1.9771 416.2922 416.4689 0.0267 -1.0000 -1.0000 2207464 1578694926.40 151.4778 59.9998 32.0000 1.9768 1.9775 416.2907 416.4682 0.0267 -1.0000 -1.0000 2207542 1578694926.50 151.4778 59.9998 32.0000 1.9766 1.9773 416.2653 416.4426 0.0268 -1.0000 -1.0000 2207604 1578694926.60 151.4863 59.9998 32.0000 1.9769 1.9776 416.2707 416.4485 0.0268 -1.0000 -1.0000 2207667 1578694926.70 151.4863 59.9998 32.0000 1.9774 1.9781 416.3014 416.4796 0.0269 -1.0000 -1.0000 2207745 1578694926.80 151.4863 59.9998 32.0000 1.9772 1.9779 416.2523 416.4304 0.0268 -1.0000 -1.0000 2207807 1578694926.90 151.4863 59.9998 32.0000 1.9766 1.9773 416.2540 416.4324 0.0268 -1.0000 -1.0000 2207995 1578694927.00 151.4863 59.9998 32.0000 1.9769 1.9776 416.3232 416.5006 0.0268 -1.0000 -1.0000 2208057 1578694927.10 151.4809 59.9998 32.0000 1.9770 1.9777 416.2764 416.4542 0.0268 -1.0000 -1.0000 2208120 1578694927.20 151.4809 59.9998 32.0000 1.9773 1.9779 416.3776 416.5553 0.0268 -1.0000 -1.0000 2208182 1578694927.30 151.4809 59.9998 32.0000 1.9765 1.9772 416.3296 416.5080 0.0269 -1.0000 -1.0000 2208245 1578694927.40 151.4809 59.9998 32.0000 1.9773 1.9780 416.2923 416.4709 0.0269 -1.0000 -1.0000 2208729 1578694927.50 151.4809 59.9998 32.0000 1.9767 1.9774 416.3253 416.5033 0.0268 -1.0000 -1.0000 2208792 1578694927.60 151.4886 59.9998 32.0000 1.9770 1.9777 416.2648 416.4424 0.0268 -1.0000 -1.0000 2208870 1578694927.70 151.5009 59.9998 32.0000 1.9778 1.9785 416.3452 416.5226 0.0268 -1.0000 -1.0000 2208932 1578694927.80 151.5009 59.9998 32.0000 1.9772 1.9779 416.2955 416.4737 0.0269 -1.0000 -1.0000 2208995 1578694927.90 151.5009 59.9998 32.0000 1.9762 1.9769 416.2071 416.3857 0.0269 -1.0000 -1.0000 2209229 1578694928.00 151.5009 59.9998 32.0000 1.9764 1.9771 416.3052 416.4830 0.0268 -1.0000 -1.0000 2209292 1578694928.10 151.5009 59.9998 32.0000 1.9778 1.9785 416.3515 416.5296 0.0268 -1.0000 -1.0000 2209354 1578694928.20 151.5009 59.9998 32.0000 1.9773 1.9779 416.3753 416.5514 0.0266 -1.0000 -1.0000 2209417 1578694928.30 151.5009 59.9998 32.0000 1.9770 1.9776 416.3516 416.5295 0.0269 -1.0000 -1.0000 2209479 1578694928.40 151.5009 59.9998 32.0000 1.9767 1.9774 416.3345 416.5127 0.0268 -1.0000 -1.0000 2209682 1578694928.50 151.5009 59.9998 32.0000 1.9769 1.9776 416.2903 416.4688 0.0270 -1.0000 -1.0000 2209745 1578694928.60 151.5009 59.9998 32.0000 1.9759 1.9766 416.2610 416.4388 0.0268 -1.0000 -1.0000 2209807 1578694928.70 151.5023 59.9998 32.0000 1.9762 1.9769 416.2598 416.4380 0.0269 -1.0000 -1.0000 2209870 1578694928.80 151.4844 59.9998 32.0000 1.9764 1.9771 416.2985 416.4771 0.0269 -1.0000 -1.0000 2209932 1578694928.90 151.4834 59.9998 32.0000 1.9767 1.9773 416.3129 416.4902 0.0267 -1.0000 -1.0000 2210010 1578694929.00 151.4834 59.9998 32.0000 1.9757 1.9764 416.3547 416.5320 0.0268 -1.0000 -1.0000 2210198 1578694929.10 151.4834 59.9998 32.0000 1.9760 1.9766 416.3642 416.5423 0.0268 -1.0000 -1.0000 2210245 1578694929.20 151.4834 59.9998 32.0000 1.9769 1.9776 416.3154 416.4934 0.0268 -1.0000 -1.0000 2210323 1578694929.30 151.5315 59.9998 32.0000 1.9773 1.9780 416.3156 416.4935 0.0268 -1.0000 -1.0000 2210401 1578694929.40 151.5315 59.9998 32.0000 1.9766 1.9773 416.3458 416.5237 0.0268 -1.0000 -1.0000 2210448 1578694929.50 151.5315 59.9998 32.0000 1.9771 1.9777 416.2407 416.4185 0.0268 -1.0000 -1.0000 2210760 1578694929.60 151.5315 59.9998 32.0000 1.9766 1.9773 416.2932 416.4713 0.0269 -1.0000 -1.0000 2210823 1578694929.70 151.5315 59.9998 32.0000 1.9771 1.9778 416.2745 416.4527 0.0268 -1.0000 -1.0000 2210885 1578694929.80 151.5315 59.9998 32.0000 1.9771 1.9778 416.3523 416.5299 0.0268 -1.0000 -1.0000 2210948 1578694929.90 151.4754 60.0001 32.0000 1.9766 1.9772 416.3137 416.4920 0.0269 -1.0000 -1.0000 2211010 1578694930.00 151.4754 60.0001 32.0000 1.9766 1.9773 416.2985 416.4766 0.0269 -1.0000 -1.0000 2211761 1578694930.10 151.4754 60.0001 32.0000 1.9767 1.9774 416.2472 416.4253 0.0268 -1.0000 -1.0000 2211839 1578694930.20 151.4754 60.0001 32.0000 1.9760 1.9767 416.2840 416.4619 0.0268 -1.0000 -1.0000 2211901 1578694930.30 151.4754 60.0001 32.0000 1.9760 1.9767 416.2497 416.4277 0.0269 -1.0000 -1.0000 2211964 1578694930.40 151.4615 60.0001 32.0000 1.9764 1.9771 416.3367 416.5136 0.0266 -1.0000 -1.0000 2212042 1578694930.50 151.4615 60.0001 32.0000 1.9752 1.9759 416.3201 416.4993 0.0269 -1.0000 -1.0000 2212104 1578694930.60 151.4615 60.0001 32.0000 1.9763 1.9770 416.3383 416.5154 0.0267 -1.0000 -1.0000 2212167 1578694930.70 151.4615 60.0001 32.0000 1.9765 1.9772 416.3495 416.5274 0.0269 -1.0000 -1.0000 2212229 1578694930.80 151.4615 60.0001 32.0000 1.9765 1.9772 416.3612 416.5393 0.0268 -1.0000 -1.0000 2212292 1578694930.90 151.4615 60.0001 32.0000 1.9769 1.9776 416.3744 416.5524 0.0271 -1.0000 -1.0000 2212370 1578694931.00 151.5257 60.0001 32.0000 1.9767 1.9774 416.3812 416.5580 0.0267 -1.0000 -1.0000 2212448 1578694931.10 151.5257 60.0001 32.0000 1.9769 1.9776 416.3032 416.4802 0.0267 -1.0000 -1.0000 2212510 1578694931.20 151.5257 60.0001 32.0000 1.9766 1.9773 416.3011 416.4781 0.0268 -1.0000 -1.0000 2212589 1578694931.30 151.5257 60.0001 32.0000 1.9768 1.9775 416.3820 416.5598 0.0268 -1.0000 -1.0000 2212651 1578694931.40 151.5257 60.0001 32.0000 1.9763 1.9770 416.2794 416.4579 0.0269 -1.0000 -1.0000 2212714 1578694931.50 151.5178 60.0001 32.0000 1.9770 1.9777 416.4102 416.5881 0.0268 -1.0000 -1.0000 2212964 1578694931.60 151.5178 60.0001 32.0000 1.9754 1.9761 416.3289 416.5069 0.0268 -1.0000 -1.0000 2213026 1578694931.70 151.5178 60.0001 32.0000 1.9762 1.9769 416.3225 416.5000 0.0268 -1.0000 -1.0000 2213089 1578694931.80 151.5178 60.0001 32.0000 1.9764 1.9771 416.2599 416.4383 0.0269 -1.0000 -1.0000 2213167 1578694931.90 151.5178 60.0001 32.0000 1.9770 1.9777 416.3598 416.5382 0.0268 -1.0000 -1.0000 2213229 1578694932.00 151.5178 60.0001 32.0000 1.9764 1.9771 416.3409 416.5188 0.0268 -1.0000 -1.0000 2213292 1578694932.10 151.4039 60.0001 32.0000 1.9764 1.9771 416.2688 416.4460 0.0267 -1.0000 -1.0000 2213495 1578694932.20 151.4039 60.0001 32.0000 1.9757 1.9764 416.2721 416.4493 0.0267 -1.0000 -1.0000 2213557 1578694932.30 151.4039 60.0001 32.0000 1.9757 1.9764 416.2568 416.4340 0.0267 -1.0000 -1.0000 2213620 1578694932.40 151.4039 60.0001 32.0000 1.9764 1.9771 416.3175 416.4945 0.0267 -1.0000 -1.0000 2213792 1578694932.50 151.4039 60.0001 32.0000 1.9758 1.9765 416.2618 416.4395 0.0268 -1.0000 -1.0000 2213854 1578694932.60 151.4963 60.0001 32.0000 1.9767 1.9774 416.3393 416.5172 0.0268 -1.0000 -1.0000 2213932 1578694932.70 151.4963 60.0001 32.0000 1.9764 1.9771 416.3499 416.5277 0.0268 -1.0000 -1.0000 2213995 1578694932.80 151.4963 60.0001 32.0000 1.9776 1.9783 416.2981 416.4774 0.0270 -1.0000 -1.0000 2214057 1578694932.90 151.4963 60.0001 32.0000 1.9768 1.9775 416.3150 416.4934 0.0269 -1.0000 -1.0000 2214136 1578694933.00 151.4963 60.0001 32.0000 1.9766 1.9773 416.3365 416.5144 0.0267 -1.0000 -1.0000 2214198 1578694933.10 151.4963 60.0001 32.0000 1.9761 1.9768 416.3486 416.5264 0.0268 -1.0000 -1.0000 2214260 1578694933.20 151.5090 60.0001 32.0000 1.9771 1.9777 416.3547 416.5334 0.0269 -1.0000 -1.0000 2214323 1578694933.30 151.5090 60.0001 32.0000 1.9770 1.9777 416.3660 416.5449 0.0270 -1.0000 -1.0000 2214385 1578694933.40 151.5090 60.0001 32.0000 1.9766 1.9773 416.3484 416.5260 0.0267 -1.0000 -1.0000 2214448 1578694933.50 151.5090 60.0001 32.0000 1.9767 1.9774 416.3740 416.5518 0.0268 -1.0000 -1.0000 2214526 1578694933.60 151.5090 60.0001 32.0000 1.9761 1.9768 416.3014 416.4795 0.0268 -1.0000 -1.0000 2214745 1578694933.70 151.4728 60.0001 32.0000 1.9759 1.9766 416.2562 416.4342 0.0268 -1.0000 -1.0000 2214807 1578694933.80 151.4678 60.0001 32.0000 1.9765 1.9772 416.2911 416.4688 0.0268 -1.0000 -1.0000 2214885 1578694933.90 151.4678 60.0001 32.0000 1.9769 1.9776 416.3227 416.5005 0.0268 -1.0000 -1.0000 2214948 1578694934.00 151.4678 60.0001 32.0000 1.9766 1.9773 416.3315 416.5094 0.0268 -1.0000 -1.0000 2215010 1578694934.10 151.4678 60.0001 32.0000 1.9768 1.9775 416.2849 416.4622 0.0267 -1.0000 -1.0000 2215245 1578694934.20 151.4678 60.0001 32.0000 1.9766 1.9773 416.3672 416.5453 0.0269 -1.0000 -1.0000 2215307 1578694934.30 151.4678 60.0001 32.0000 1.9762 1.9769 416.2993 416.4776 0.0269 -1.0000 -1.0000 2215370 1578694934.40 151.4678 60.0001 32.0000 1.9765 1.9772 416.3096 416.4868 0.0266 -1.0000 -1.0000 2215448 1578694934.50 151.4678 60.0001 32.0000 1.9759 1.9766 416.3144 416.4922 0.0268 -1.0000 -1.0000 2215510 1578694934.60 151.4526 60.0001 32.0000 1.9756 1.9763 416.3194 416.4977 0.0268 -1.0000 -1.0000 2215745 1578694934.70 151.4507 60.0001 32.0000 1.9764 1.9771 416.2646 416.4432 0.0270 -1.0000 -1.0000 2215807 1578694934.80 151.4860 60.0003 32.0000 1.9764 1.9771 416.3701 416.5482 0.0268 -1.0000 -1.0000 2215870 1578694934.90 151.4860 60.0003 32.0000 1.9762 1.9769 416.2975 416.4750 0.0267 -1.0000 -1.0000 2215948 1578694935.00 151.4860 60.0003 32.0000 1.9767 1.9774 416.2898 416.4674 0.0268 -1.0000 -1.0000 2216010 1578694935.10 151.4860 60.0003 32.0000 1.9764 1.9771 416.3629 416.5403 0.0268 -1.0000 -1.0000 2216229 1578694935.20 151.4860 60.0003 32.0000 1.9764 1.9771 416.4002 416.5783 0.0269 -1.0000 -1.0000 2216307 1578694935.30 151.4860 60.0003 32.0000 1.9763 1.9770 416.3352 416.5132 0.0268 -1.0000 -1.0000 2216370 1578694935.40 151.4922 60.0003 32.0000 1.9760 1.9767 416.3406 416.5192 0.0270 -1.0000 -1.0000 2216432 1578694935.50 151.4922 60.0003 32.0000 1.9758 1.9765 416.2841 416.4607 0.0267 -1.0000 -1.0000 2216510 1578694935.60 151.4922 60.0003 32.0000 1.9763 1.9770 416.4082 416.5869 0.0269 -1.0000 -1.0000 2216573 1578694935.70 151.4922 60.0003 32.0000 1.9769 1.9776 416.3254 416.5037 0.0269 -1.0000 -1.0000 2216745 1578694935.80 151.4922 60.0003 32.0000 1.9758 1.9765 416.3438 416.5226 0.0269 -1.0000 -1.0000 2216807 1578694935.90 151.4834 60.0003 32.0000 1.9767 1.9774 416.3522 416.5299 0.0268 -1.0000 -1.0000 2216870 1578694936.00 151.4449 60.0003 32.0000 1.9752 1.9759 416.3592 416.5372 0.0269 -1.0000 -1.0000 2216932 1578694936.10 151.4449 60.0003 32.0000 1.9763 1.9770 416.3892 416.5682 0.0270 -1.0000 -1.0000 2217010 1578694936.20 151.4449 60.0003 32.0000 1.9772 1.9779 416.3184 416.4965 0.0269 -1.0000 -1.0000 2217745 1578694936.30 151.4449 60.0003 32.0000 1.9767 1.9774 416.4017 416.5794 0.0267 -1.0000 -1.0000 2217807 1578694936.40 151.4449 60.0003 32.0000 1.9764 1.9771 416.4098 416.5880 0.0269 -1.0000 -1.0000 2217886 1578694936.50 151.5406 60.0003 32.0000 1.9769 1.9776 416.3697 416.5465 0.0267 -1.0000 -1.0000 2217948 1578694936.60 151.5406 60.0003 32.0000 1.9776 1.9783 416.3934 416.5709 0.0267 -1.0000 -1.0000 2218026 1578694936.70 151.5406 60.0003 32.0000 1.9773 1.9780 416.3832 416.5607 0.0268 -1.0000 -1.0000 2218089 1578694936.80 151.5406 60.0003 32.0000 1.9769 1.9776 416.4081 416.5850 0.0267 -1.0000 -1.0000 2218151 1578694936.90 151.5406 60.0003 32.0000 1.9772 1.9779 416.3914 416.5690 0.0268 -1.0000 -1.0000 2218213 1578694937.00 151.5002 60.0003 32.0000 1.9765 1.9772 416.3287 416.5071 0.0269 -1.0000 -1.0000 2218276 1578694937.10 151.4976 60.0003 32.0000 1.9769 1.9776 416.2874 416.4646 0.0267 -1.0000 -1.0000 2218354 1578694937.20 151.4976 60.0003 32.0000 1.9770 1.9777 416.3260 416.5042 0.0269 -1.0000 -1.0000 2218464 1578694937.30 151.4976 60.0003 32.0000 1.9774 1.9781 416.3644 416.5422 0.0267 -1.0000 -1.0000 2218526 1578694937.40 151.4976 60.0003 32.0000 1.9770 1.9777 416.4256 416.6034 0.0269 -1.0000 -1.0000 2218589 1578694937.50 151.5004 60.0003 32.0000 1.9772 1.9779 416.4020 416.5799 0.0268 -1.0000 -1.0000 2218667 1578694937.60 151.5225 60.0003 32.0000 1.9778 1.9785 416.3748 416.5526 0.0268 -1.0000 -1.0000 2218729 1578694937.70 151.5225 60.0003 32.0000 1.9772 1.9778 416.3189 416.4965 0.0267 -1.0000 -1.0000 2219167 1578694937.80 151.5225 60.0003 32.0000 1.9768 1.9775 416.4291 416.6067 0.0268 -1.0000 -1.0000 2219245 1578694937.90 151.5100 60.0003 32.0000 1.9771 1.9778 416.3456 416.5228 0.0268 -1.0000 -1.0000 2219307 1578694938.00 151.5613 60.0003 32.0000 1.9766 1.9773 416.3850 416.5629 0.0268 -1.0000 -1.0000 2219370 1578694938.10 151.5613 60.0003 32.0000 1.9775 1.9782 416.3384 416.5161 0.0268 -1.0000 -1.0000 2219448 1578694938.20 151.5613 60.0003 32.0000 1.9773 1.9780 416.3924 416.5700 0.0268 -1.0000 -1.0000 2219729 1578694938.30 151.5613 60.0003 32.0000 1.9781 1.9788 416.3279 416.5053 0.0267 -1.0000 -1.0000 2219792 1578694938.40 151.5613 60.0003 32.0000 1.9770 1.9777 416.3258 416.5035 0.0268 -1.0000 -1.0000 2219854 1578694938.50 151.5613 60.0003 32.0000 1.9772 1.9779 416.3988 416.5767 0.0269 -1.0000 -1.0000 2219932 1578694938.60 151.5568 60.0003 32.0000 1.9769 1.9776 416.3137 416.4929 0.0271 -1.0000 -1.0000 2219995 1578694938.70 151.5098 60.0003 32.0000 1.9769 1.9776 416.2771 416.4557 0.0268 -1.0000 -1.0000 2220057 1578694938.80 151.5098 60.0003 32.0000 1.9771 1.9778 416.2964 416.4739 0.0267 -1.0000 -1.0000 2220120 1578694938.90 151.5098 60.0003 32.0000 1.9768 1.9775 416.3306 416.5081 0.0268 -1.0000 -1.0000 2220198 1578694939.00 151.5098 60.0003 32.0000 1.9764 1.9771 416.3824 416.5597 0.0267 -1.0000 -1.0000 2220260 1578694939.10 151.5098 60.0003 32.0000 1.9773 1.9780 416.3219 416.4991 0.0267 -1.0000 -1.0000 2220323 1578694939.20 151.5098 60.0003 32.0000 1.9762 1.9769 416.3573 416.5355 0.0269 -1.0000 -1.0000 2220385 1578694939.30 151.5078 60.0003 32.0000 1.9767 1.9774 416.3247 416.5042 0.0271 -1.0000 -1.0000 2220729 1578694939.40 151.4962 60.0003 32.0000 1.9770 1.9777 416.4452 416.6232 0.0268 -1.0000 -1.0000 2220792 1578694939.50 151.4962 60.0003 32.0000 1.9772 1.9779 416.3075 416.4854 0.0268 -1.0000 -1.0000 2220854 1578694939.60 151.4962 60.0003 32.0000 1.9765 1.9772 416.2784 416.4554 0.0267 -1.0000 -1.0000 2220917 1578694939.70 151.4962 60.0003 32.0000 1.9765 1.9772 416.3568 416.5358 0.0269 -1.0000 -1.0000 2220979 1578694939.80 151.4962 60.0003 32.0000 1.9773 1.9780 416.3256 416.5030 0.0267 -1.0000 -1.0000 2221214 1578694939.90 151.5247 60.0008 32.0000 1.9767 1.9774 416.3142 416.4918 0.0268 -1.0000 -1.0000 2221276 1578694940.00 151.5247 60.0008 32.0000 1.9774 1.9781 416.2712 416.4483 0.0267 -1.0000 -1.0000 2221339 1578694940.10 151.5247 60.0008 32.0000 1.9776 1.9782 416.2829 416.4604 0.0268 -1.0000 -1.0000 2221417 1578694940.20 151.5247 60.0008 32.0000 1.9767 1.9774 416.3106 416.4885 0.0268 -1.0000 -1.0000 2221479 1578694940.30 151.5247 60.0008 32.0000 1.9771 1.9778 416.2876 416.4648 0.0267 -1.0000 -1.0000 2221620 1578694940.40 151.5247 60.0008 32.0000 1.9772 1.9779 416.1906 416.3682 0.0268 -1.0000 -1.0000 2221698 1578694940.50 151.5247 60.0008 32.0000 1.9770 1.9777 416.3784 416.5562 0.0269 -1.0000 -1.0000 2221761 1578694940.60 151.4876 60.0008 32.0000 1.9757 1.9764 416.2900 416.4680 0.0268 -1.0000 -1.0000 2221839 1578694940.70 151.5266 60.0008 32.0000 1.9767 1.9774 416.3332 416.5119 0.0270 -1.0000 -1.0000 2221901 1578694940.80 151.5266 60.0008 32.0000 1.9765 1.9771 416.3274 416.5046 0.0268 -1.0000 -1.0000 2222729 1578694940.90 151.5266 60.0008 32.0000 1.9765 1.9772 416.3286 416.5069 0.0269 -1.0000 -1.0000 2222807 1578694941.00 151.5266 60.0008 32.0000 1.9772 1.9779 416.3554 416.5336 0.0269 -1.0000 -1.0000 2222870 1578694941.10 151.5266 60.0008 32.0000 1.9766 1.9773 416.3154 416.4927 0.0267 -1.0000 -1.0000 2222932 1578694941.20 151.5266 60.0008 32.0000 1.9771 1.9778 416.3262 416.5042 0.0268 -1.0000 -1.0000 2222995 1578694941.30 151.5266 60.0008 32.0000 1.9773 1.9780 416.2680 416.4459 0.0268 -1.0000 -1.0000 2223073 1578694941.40 151.5266 60.0008 32.0000 1.9775 1.9782 416.3173 416.4960 0.0269 -1.0000 -1.0000 2223135 1578694941.50 151.5266 60.0008 32.0000 1.9769 1.9776 416.3835 416.5616 0.0268 -1.0000 -1.0000 2223214 1578694941.60 151.4914 60.0008 32.0000 1.9773 1.9780 416.3713 416.5489 0.0268 -1.0000 -1.0000 2223276 1578694941.70 151.4914 60.0008 32.0000 1.9774 1.9781 416.2938 416.4718 0.0268 -1.0000 -1.0000 2223339 1578694941.80 151.4914 60.0008 32.0000 1.9767 1.9774 416.2708 416.4473 0.0267 -1.0000 -1.0000 2223401 1578694941.90 151.4914 60.0008 32.0000 1.9764 1.9771 416.2844 416.4628 0.0269 -1.0000 -1.0000 2223464 1578694942.00 151.4914 60.0008 32.0000 1.9763 1.9770 416.3526 416.5293 0.0266 -1.0000 -1.0000 2223526 1578694942.10 151.4914 60.0008 32.0000 1.9770 1.9777 416.3443 416.5224 0.0268 -1.0000 -1.0000 2223604 1578694942.20 151.4914 60.0008 32.0000 1.9770 1.9777 416.3662 416.5432 0.0267 -1.0000 -1.0000 2223667 1578694942.30 151.4792 60.0008 32.0000 1.9768 1.9775 416.3099 416.4876 0.0268 -1.0000 -1.0000 2223729 1578694942.40 151.4792 60.0008 32.0000 1.9766 1.9773 416.2792 416.4567 0.0267 -1.0000 -1.0000 2223807 1578694942.50 151.4792 60.0008 32.0000 1.9765 1.9772 416.2842 416.4618 0.0268 -1.0000 -1.0000 2223870 1578694942.60 151.4792 60.0008 32.0000 1.9767 1.9774 416.2856 416.4631 0.0268 -1.0000 -1.0000 2223948 1578694942.70 151.4792 60.0008 32.0000 1.9766 1.9773 416.3138 416.4907 0.0266 -1.0000 -1.0000 2224010 1578694942.80 151.4792 60.0008 32.0000 1.9772 1.9779 416.3638 416.5417 0.0268 -1.0000 -1.0000 2224073 1578694942.90 151.4792 60.0008 32.0000 1.9759 1.9766 416.2563 416.4339 0.0268 -1.0000 -1.0000 2224229 1578694943.00 151.4792 60.0008 32.0000 1.9774 1.9781 416.3140 416.4922 0.0269 -1.0000 -1.0000 2224292 1578694943.10 151.4792 60.0008 32.0000 1.9774 1.9780 416.4137 416.5905 0.0267 -1.0000 -1.0000 2224354 1578694943.20 151.4792 60.0008 32.0000 1.9768 1.9775 416.2854 416.4628 0.0268 -1.0000 -1.0000 2224432 1578694943.30 151.4792 60.0008 32.0000 1.9767 1.9774 416.3241 416.5020 0.0268 -1.0000 -1.0000 2224495 1578694943.40 151.4810 60.0008 32.0000 1.9768 1.9775 416.3533 416.5317 0.0269 -1.0000 -1.0000 2224682 1578694943.50 151.5469 60.0008 32.0000 1.9762 1.9769 416.3411 416.5190 0.0269 -1.0000 -1.0000 2224760 1578694943.60 151.5469 60.0008 32.0000 1.9763 1.9770 416.3820 416.5607 0.0269 -1.0000 -1.0000 2224823 1578694943.70 151.5469 60.0008 32.0000 1.9772 1.9779 416.3584 416.5365 0.0268 -1.0000 -1.0000 2224885 1578694943.80 151.5469 60.0008 32.0000 1.9766 1.9773 416.3380 416.5162 0.0269 -1.0000 -1.0000 2224963 1578694943.90 151.5469 60.0008 32.0000 1.9771 1.9778 416.2875 416.4655 0.0268 -1.0000 -1.0000 2225698 1578694944.00 151.4867 60.0008 32.0000 1.9767 1.9774 416.3548 416.5321 0.0267 -1.0000 -1.0000 2225760 1578694944.10 151.4867 60.0008 32.0000 1.9767 1.9773 416.3737 416.5524 0.0269 -1.0000 -1.0000 2225823 1578694944.20 151.4867 60.0008 32.0000 1.9770 1.9777 416.2965 416.4749 0.0268 -1.0000 -1.0000 2225901 1578694944.30 151.4867 60.0008 32.0000 1.9764 1.9771 416.3043 416.4829 0.0270 -1.0000 -1.0000 2225963 1578694944.40 151.4867 60.0008 32.0000 1.9765 1.9772 416.3844 416.5625 0.0268 -1.0000 -1.0000 2226042 1578694944.50 151.4898 60.0009 32.0000 1.9761 1.9768 416.3523 416.5295 0.0267 -1.0000 -1.0000 2226104 1578694944.60 151.5023 60.0013 32.0000 1.9763 1.9770 416.3139 416.4916 0.0268 -1.0000 -1.0000 2226182 1578694944.70 151.5023 60.0013 32.0000 1.9770 1.9777 416.2872 416.4644 0.0267 -1.0000 -1.0000 2226245 1578694944.80 151.5023 60.0013 32.0000 1.9765 1.9772 416.3182 416.4976 0.0269 -1.0000 -1.0000 2226307 1578694944.90 151.5023 60.0013 32.0000 1.9773 1.9780 416.3616 416.5384 0.0266 -1.0000 -1.0000 2226385 1578694945.00 151.5023 60.0013 32.0000 1.9765 1.9772 416.4004 416.5776 0.0268 -1.0000 -1.0000 2226448 1578694945.10 151.5137 60.0013 32.0000 1.9764 1.9771 416.3622 416.5398 0.0268 -1.0000 -1.0000 2226510 1578694945.20 151.5137 60.0013 32.0000 1.9760 1.9767 416.2920 416.4701 0.0268 -1.0000 -1.0000 2226588 1578694945.30 151.5137 60.0013 32.0000 1.9775 1.9782 416.3914 416.5687 0.0267 -1.0000 -1.0000 2226651 1578694945.40 151.5137 60.0013 32.0000 1.9768 1.9775 416.3628 416.5402 0.0268 -1.0000 -1.0000 2226713 1578694945.50 151.5137 60.0013 32.0000 1.9764 1.9771 416.3717 416.5498 0.0269 -1.0000 -1.0000 2226792 1578694945.60 151.5185 60.0013 32.0000 1.9771 1.9778 416.3411 416.5199 0.0269 -1.0000 -1.0000 2226854 1578694945.70 151.5230 60.0013 32.0000 1.9768 1.9775 416.2685 416.4463 0.0267 -1.0000 -1.0000 2226917 1578694945.80 151.5230 60.0013 32.0000 1.9770 1.9777 416.3654 416.5429 0.0267 -1.0000 -1.0000 2226979 1578694945.90 151.5230 60.0013 32.0000 1.9758 1.9765 416.3209 416.4978 0.0267 -1.0000 -1.0000 2227042 1578694946.00 151.5230 60.0013 32.0000 1.9760 1.9767 416.3126 416.4900 0.0267 -1.0000 -1.0000 2227167 1578694946.10 151.5230 60.0013 32.0000 1.9768 1.9775 416.3549 416.5321 0.0267 -1.0000 -1.0000 2227245 1578694946.20 151.5230 60.0013 32.0000 1.9765 1.9772 416.3303 416.5086 0.0269 -1.0000 -1.0000 2227307 1578694946.30 151.5230 60.0013 32.0000 1.9769 1.9776 416.3402 416.5186 0.0269 -1.0000 -1.0000 2227370 1578694946.40 151.5230 60.0013 32.0000 1.9769 1.9776 416.2882 416.4659 0.0268 -1.0000 -1.0000 2227448 1578694946.50 151.5230 60.0013 32.0000 1.9767 1.9774 416.3169 416.4949 0.0268 -1.0000 -1.0000 2227917 1578694946.60 151.5230 60.0013 32.0000 1.9767 1.9774 416.3187 416.4964 0.0267 -1.0000 -1.0000 2227995 1578694946.70 151.4712 60.0013 32.0000 1.9767 1.9774 416.3471 416.5249 0.0268 -1.0000 -1.0000 2228057 1578694946.80 151.4712 60.0013 32.0000 1.9757 1.9764 416.2725 416.4504 0.0268 -1.0000 -1.0000 2228120 1578694946.90 151.4712 60.0013 32.0000 1.9759 1.9766 416.2811 416.4595 0.0269 -1.0000 -1.0000 2228182 1578694947.00 151.4712 60.0013 32.0000 1.9759 1.9766 416.3103 416.4877 0.0267 -1.0000 -1.0000 2228245 1578694947.10 151.4712 60.0013 32.0000 1.9769 1.9776 416.3090 416.4869 0.0268 -1.0000 -1.0000 2228323 1578694947.20 151.4712 60.0013 32.0000 1.9764 1.9771 416.4072 416.5856 0.0269 -1.0000 -1.0000 2228385 1578694947.30 151.4712 60.0013 32.0000 1.9763 1.9770 416.3295 416.5076 0.0268 -1.0000 -1.0000 2228448 1578694947.40 151.4882 60.0013 32.0000 1.9769 1.9776 416.2992 416.4776 0.0269 -1.0000 -1.0000 2228510 1578694947.50 151.4888 60.0013 32.0000 1.9766 1.9773 416.3043 416.4826 0.0269 -1.0000 -1.0000 2228713 1578694947.60 151.4888 60.0013 32.0000 1.9761 1.9768 416.3444 416.5233 0.0270 -1.0000 -1.0000 2228776 1578694947.70 151.4888 60.0013 32.0000 1.9764 1.9771 416.3760 416.5540 0.0269 -1.0000 -1.0000 2228839 1578694947.80 151.4888 60.0013 32.0000 1.9772 1.9779 416.3226 416.5010 0.0269 -1.0000 -1.0000 2228917 1578694947.90 151.5065 60.0013 32.0000 1.9769 1.9776 416.3202 416.4982 0.0268 -1.0000 -1.0000 2228979 1578694948.00 151.5113 60.0013 32.0000 1.9761 1.9768 416.3400 416.5174 0.0267 -1.0000 -1.0000 2229448 1578694948.10 151.5113 60.0013 32.0000 1.9759 1.9766 416.2894 416.4668 0.0267 -1.0000 -1.0000 2229526 1578694948.20 151.5113 60.0013 32.0000 1.9765 1.9772 416.2494 416.4274 0.0266 -1.0000 -1.0000 2229588 1578694948.30 151.5113 60.0013 32.0000 1.9770 1.9777 416.2567 416.4358 0.0270 -1.0000 -1.0000 2229651 1578694948.40 151.5113 60.0013 32.0000 1.9762 1.9769 416.3768 416.5557 0.0269 -1.0000 -1.0000 2229729 1578694948.50 151.4657 60.0013 32.0000 1.9761 1.9768 416.3241 416.5029 0.0270 -1.0000 -1.0000 2229948 1578694948.60 151.4657 60.0013 32.0000 1.9758 1.9765 416.3267 416.5043 0.0267 -1.0000 -1.0000 2230026 1578694948.70 151.4657 60.0013 32.0000 1.9760 1.9767 416.3266 416.5052 0.0269 -1.0000 -1.0000 2230088 1578694948.80 151.4657 60.0013 32.0000 1.9764 1.9771 416.2974 416.4750 0.0268 -1.0000 -1.0000 2230151 1578694948.90 151.4657 60.0013 32.0000 1.9767 1.9774 416.2986 416.4769 0.0269 -1.0000 -1.0000 2230229 1578694949.00 151.4657 60.0013 32.0000 1.9764 1.9771 416.2799 416.4577 0.0268 -1.0000 -1.0000 2230292 1578694949.10 151.4998 60.0013 32.0000 1.9771 1.9778 416.3399 416.5179 0.0268 -1.0000 -1.0000 2230354 1578694949.20 151.5414 60.0013 32.0000 1.9767 1.9774 416.3856 416.5634 0.0268 -1.0000 -1.0000 2230417 1578694949.30 151.5414 60.0013 32.0000 1.9771 1.9778 416.3106 416.4882 0.0268 -1.0000 -1.0000 2230479 1578694949.40 151.5414 60.0013 32.0000 1.9768 1.9775 416.3375 416.5145 0.0268 -1.0000 -1.0000 2230542 1578694949.50 151.5414 60.0013 32.0000 1.9763 1.9770 416.3307 416.5081 0.0268 -1.0000 -1.0000 2230682 1578694949.60 151.5361 60.0013 32.0000 1.9769 1.9776 416.2649 416.4420 0.0267 -1.0000 -1.0000 2230745 1578694949.70 151.5252 60.0014 32.0000 1.9773 1.9780 416.3368 416.5141 0.0268 -1.0000 -1.0000 2230807 1578694949.80 151.5252 60.0014 32.0000 1.9763 1.9770 416.3354 416.5136 0.0269 -1.0000 -1.0000 2230885 1578694949.90 151.5252 60.0014 32.0000 1.9766 1.9773 416.3036 416.4817 0.0268 -1.0000 -1.0000 2230948 1578694950.00 151.5252 60.0014 32.0000 1.9761 1.9768 416.3278 416.5051 0.0267 -1.0000 -1.0000 2231010 1578694950.10 151.5252 60.0014 32.0000 1.9765 1.9772 416.3618 416.5388 0.0267 -1.0000 -1.0000 2231948 1578694950.20 151.5120 60.0014 32.0000 1.9763 1.9770 416.3872 416.5650 0.0268 -1.0000 -1.0000 2232010 1578694950.30 151.5071 60.0014 32.0000 1.9764 1.9771 416.3561 416.5349 0.0270 -1.0000 -1.0000 2232073 1578694950.40 151.5071 60.0014 32.0000 1.9772 1.9779 416.3209 416.4984 0.0267 -1.0000 -1.0000 2232136 1578694950.50 151.5071 60.0014 32.0000 1.9767 1.9774 416.3410 416.5179 0.0268 -1.0000 -1.0000 2232198 1578694950.60 151.5071 60.0014 32.0000 1.9769 1.9776 416.3458 416.5233 0.0267 -1.0000 -1.0000 2232276 1578694950.70 151.5071 60.0014 32.0000 1.9771 1.9778 416.3090 416.4865 0.0268 -1.0000 -1.0000 2232339 1578694950.80 151.5071 60.0014 32.0000 1.9770 1.9777 416.3757 416.5533 0.0267 -1.0000 -1.0000 2232401 1578694950.90 151.4977 60.0014 32.0000 1.9769 1.9776 416.4669 416.6448 0.0268 -1.0000 -1.0000 2232479 1578694951.00 151.4977 60.0014 32.0000 1.9768 1.9775 416.3766 416.5534 0.0267 -1.0000 -1.0000 2232542 1578694951.10 151.4977 60.0014 32.0000 1.9765 1.9772 416.3329 416.5109 0.0268 -1.0000 -1.0000 2233010 1578694951.20 151.4977 60.0014 32.0000 1.9770 1.9777 416.3292 416.5073 0.0268 -1.0000 -1.0000 2233073 1578694951.30 151.4977 60.0014 32.0000 1.9772 1.9779 416.3190 416.4950 0.0266 -1.0000 -1.0000 2233135 1578694951.40 151.4978 60.0014 32.0000 1.9767 1.9774 416.3905 416.5682 0.0267 -1.0000 -1.0000 2233198 1578694951.50 151.4979 60.0014 32.0000 1.9771 1.9778 416.3397 416.5163 0.0266 -1.0000 -1.0000 2233276 1578694951.60 151.4979 60.0014 32.0000 1.9770 1.9777 416.3161 416.4936 0.0268 -1.0000 -1.0000 2233339 1578694951.70 151.4979 60.0014 32.0000 1.9766 1.9772 416.3388 416.5162 0.0268 -1.0000 -1.0000 2233401 1578694951.80 151.4979 60.0014 32.0000 1.9771 1.9778 416.2715 416.4495 0.0268 -1.0000 -1.0000 2233463 1578694951.90 151.4979 60.0014 32.0000 1.9766 1.9773 416.3827 416.5601 0.0268 -1.0000 -1.0000 2233542 1578694952.00 151.4979 60.0014 32.0000 1.9764 1.9771 416.3469 416.5249 0.0268 -1.0000 -1.0000 2233604 1578694952.10 151.4979 60.0014 32.0000 1.9770 1.9777 416.3615 416.5387 0.0268 -1.0000 -1.0000 2233683 1578694952.20 151.4979 60.0014 32.0000 1.9769 1.9776 416.2713 416.4497 0.0269 -1.0000 -1.0000 2233745 1578694952.30 151.4979 60.0014 32.0000 1.9767 1.9774 416.3378 416.5160 0.0268 -1.0000 -1.0000 2233807 1578694952.40 151.4979 60.0014 32.0000 1.9771 1.9778 416.3684 416.5458 0.0268 -1.0000 -1.0000 2233870 1578694952.50 151.5036 60.0014 32.0000 1.9776 1.9783 416.3321 416.5101 0.0268 -1.0000 -1.0000 2233933 1578694952.60 151.5046 60.0014 32.0000 1.9772 1.9779 416.2537 416.4316 0.0268 -1.0000 -1.0000 2234213 1578694952.70 151.5046 60.0014 32.0000 1.9765 1.9772 416.3801 416.5578 0.0268 -1.0000 -1.0000 2234276 1578694952.80 151.5046 60.0014 32.0000 1.9764 1.9771 416.3092 416.4870 0.0269 -1.0000 -1.0000 2234339 1578694952.90 151.5046 60.0014 32.0000 1.9766 1.9773 416.3900 416.5679 0.0268 -1.0000 -1.0000 2234401 1578694953.00 151.5046 60.0014 32.0000 1.9767 1.9774 416.2175 416.3950 0.0267 -1.0000 -1.0000 2234463 1578694953.10 151.5046 60.0014 32.0000 1.9767 1.9774 416.2816 416.4590 0.0268 -1.0000 -1.0000 2234526 1578694953.20 151.5046 60.0014 32.0000 1.9763 1.9770 416.2516 416.4285 0.0266 -1.0000 -1.0000 2234604 1578694953.30 151.5046 60.0014 32.0000 1.9766 1.9773 416.3454 416.5222 0.0267 -1.0000 -1.0000 2234667 1578694953.40 151.5046 60.0014 32.0000 1.9770 1.9777 416.3114 416.4892 0.0268 -1.0000 -1.0000 2234729 1578694953.50 151.5046 60.0014 32.0000 1.9767 1.9774 416.3131 416.4908 0.0268 -1.0000 -1.0000 2234807 1578694953.60 151.5046 60.0014 32.0000 1.9765 1.9772 416.4103 416.5883 0.0268 -1.0000 -1.0000 2234979 1578694953.70 151.5046 60.0014 32.0000 1.9766 1.9773 416.3348 416.5130 0.0269 -1.0000 -1.0000 2235042 1578694953.80 151.4488 60.0014 32.0000 1.9767 1.9774 416.3018 416.4806 0.0269 -1.0000 -1.0000 2235120 1578694953.90 151.4488 60.0014 32.0000 1.9760 1.9767 416.3182 416.4966 0.0270 -1.0000 -1.0000 2235182 1578694954.00 151.4488 60.0014 32.0000 1.9769 1.9776 416.3531 416.5318 0.0267 -1.0000 -1.0000 2235245 1578694954.10 151.4488 60.0014 32.0000 1.9761 1.9768 416.3536 416.5317 0.0268 -1.0000 -1.0000 2235323 1578694954.20 151.4488 60.0014 32.0000 1.9765 1.9772 416.3344 416.5123 0.0268 -1.0000 -1.0000 2235495 1578694954.30 151.4679 60.0014 32.0000 1.9767 1.9774 416.4228 416.6009 0.0268 -1.0000 -1.0000 2235557 1578694954.40 151.4972 60.0014 32.0000 1.9765 1.9772 416.3524 416.5310 0.0269 -1.0000 -1.0000 2235636 1578694954.50 151.4972 60.0014 32.0000 1.9769 1.9776 416.3538 416.5315 0.0268 -1.0000 -1.0000 2235698 1578694954.60 151.4972 60.0014 32.0000 1.9772 1.9779 416.3472 416.5251 0.0268 -1.0000 -1.0000 2235761 1578694954.70 151.4972 60.0014 32.0000 1.9772 1.9779 416.2889 416.4660 0.0267 -1.0000 -1.0000 2235995 1578694954.80 151.4972 60.0014 32.0000 1.9769 1.9776 416.2652 416.4430 0.0268 -1.0000 -1.0000 2236057 1578694954.90 151.4972 60.0014 32.0000 1.9765 1.9772 416.2424 416.4205 0.0268 -1.0000 -1.0000 2236136 1578694955.00 151.4588 60.0003 32.0000 1.9761 1.9768 416.3035 416.4809 0.0267 -1.0000 -1.0000 2236198 1578694955.10 151.4588 60.0003 32.0000 1.9763 1.9770 416.2876 416.4649 0.0268 -1.0000 -1.0000 2236260 1578694955.20 151.4588 60.0003 32.0000 1.9767 1.9774 416.3524 416.5305 0.0268 -1.0000 -1.0000 2236510 1578694955.30 151.4588 60.0003 32.0000 1.9766 1.9773 416.3418 416.5193 0.0268 -1.0000 -1.0000 2236573 1578694955.40 151.4588 60.0003 32.0000 1.9767 1.9774 416.3140 416.4917 0.0268 -1.0000 -1.0000 2236635 1578694955.50 151.4724 60.0003 32.0000 1.9770 1.9777 416.3599 416.5377 0.0268 -1.0000 -1.0000 2236713 1578694955.60 151.4724 60.0003 32.0000 1.9772 1.9779 416.3006 416.4792 0.0269 -1.0000 -1.0000 2236776 1578694955.70 151.4724 60.0003 32.0000 1.9771 1.9778 416.3641 416.5418 0.0267 -1.0000 -1.0000 2236995 1578694955.80 151.4724 60.0003 32.0000 1.9774 1.9781 416.3469 416.5248 0.0269 -1.0000 -1.0000 2237073 1578694955.90 151.4724 60.0003 32.0000 1.9764 1.9771 416.3314 416.5096 0.0268 -1.0000 -1.0000 2237135 1578694956.00 151.4751 60.0003 32.0000 1.9765 1.9772 416.3301 416.5074 0.0267 -1.0000 -1.0000 2237198 1578694956.10 151.4986 60.0003 32.0000 1.9768 1.9775 416.2853 416.4635 0.0268 -1.0000 -1.0000 2237276 1578694956.20 151.4986 60.0003 32.0000 1.9768 1.9775 416.4000 416.5774 0.0267 -1.0000 -1.0000 2237745 1578694956.30 151.4986 60.0003 32.0000 1.9768 1.9775 416.3172 416.4947 0.0268 -1.0000 -1.0000 2237807 1578694956.40 151.4986 60.0003 32.0000 1.9771 1.9778 416.3662 416.5434 0.0267 -1.0000 -1.0000 2237886 1578694956.50 151.4986 60.0003 32.0000 1.9764 1.9771 416.2761 416.4536 0.0267 -1.0000 -1.0000 2237948 1578694956.60 151.5231 60.0003 32.0000 1.9766 1.9773 416.4284 416.6063 0.0269 -1.0000 -1.0000 2238026 1578694956.70 151.5231 60.0003 32.0000 1.9769 1.9776 416.3164 416.4927 0.0266 -1.0000 -1.0000 2238417 1578694956.80 151.5231 60.0003 32.0000 1.9760 1.9767 416.3178 416.4957 0.0268 -1.0000 -1.0000 2238479 1578694956.90 151.5231 60.0003 32.0000 1.9766 1.9773 416.3094 416.4878 0.0269 -1.0000 -1.0000 2238542 1578694957.00 151.5231 60.0003 32.0000 1.9770 1.9777 416.3778 416.5551 0.0267 -1.0000 -1.0000 2238604 1578694957.10 151.5231 60.0003 32.0000 1.9766 1.9773 416.4482 416.6260 0.0267 -1.0000 -1.0000 2238667 1578694957.20 151.5181 60.0003 32.0000 1.9763 1.9769 416.3508 416.5275 0.0267 -1.0000 -1.0000 2238745 1578694957.30 151.5181 60.0003 32.0000 1.9772 1.9779 416.3217 416.4992 0.0268 -1.0000 -1.0000 2238807 1578694957.40 151.5181 60.0003 32.0000 1.9768 1.9775 416.2454 416.4233 0.0268 -1.0000 -1.0000 2238870 1578694957.50 151.5181 60.0003 32.0000 1.9767 1.9774 416.2681 416.4463 0.0269 -1.0000 -1.0000 2238948 1578694957.60 151.5181 60.0003 32.0000 1.9767 1.9774 416.2901 416.4679 0.0267 -1.0000 -1.0000 2239010 1578694957.70 151.5181 60.0003 32.0000 1.9768 1.9775 416.3783 416.5569 0.0269 -1.0000 -1.0000 2239073 1578694957.80 151.5462 60.0003 32.0000 1.9771 1.9778 416.3537 416.5316 0.0268 -1.0000 -1.0000 2239135 1578694957.90 151.5462 60.0003 32.0000 1.9766 1.9773 416.3252 416.5029 0.0268 -1.0000 -1.0000 2239198 1578694958.00 151.5462 60.0003 32.0000 1.9766 1.9773 416.3908 416.5686 0.0268 -1.0000 -1.0000 2239276 1578694958.10 151.5462 60.0003 32.0000 1.9764 1.9771 416.3377 416.5159 0.0269 -1.0000 -1.0000 2239339 1578694958.20 151.5462 60.0003 32.0000 1.9763 1.9770 416.3302 416.5089 0.0270 -1.0000 -1.0000 2239401 1578694958.30 151.4533 60.0003 32.0000 1.9768 1.9775 416.3330 416.5100 0.0266 -1.0000 -1.0000 2239729 1578694958.40 151.4533 60.0003 32.0000 1.9769 1.9776 416.3056 416.4835 0.0268 -1.0000 -1.0000 2239807 1578694958.50 151.4533 60.0003 32.0000 1.9765 1.9772 416.3239 416.5016 0.0268 -1.0000 -1.0000 2239870 1578694958.60 151.4533 60.0003 32.0000 1.9759 1.9766 416.2989 416.4770 0.0268 -1.0000 -1.0000 2239948 1578694958.70 151.4533 60.0003 32.0000 1.9763 1.9770 416.3640 416.5413 0.0268 -1.0000 -1.0000 2240010 1578694958.80 151.4839 60.0003 32.0000 1.9767 1.9774 416.3245 416.5027 0.0269 -1.0000 -1.0000 2240229 1578694958.90 151.5209 60.0003 32.0000 1.9767 1.9774 416.3295 416.5067 0.0267 -1.0000 -1.0000 2240307 1578694959.00 151.5209 60.0003 32.0000 1.9766 1.9773 416.3383 416.5167 0.0268 -1.0000 -1.0000 2240370 1578694959.10 151.5209 60.0003 32.0000 1.9770 1.9777 416.3101 416.4874 0.0267 -1.0000 -1.0000 2240432 1578694959.20 151.5209 60.0003 32.0000 1.9764 1.9771 416.3710 416.5488 0.0268 -1.0000 -1.0000 2240510 1578694959.30 151.5209 60.0003 32.0000 1.9767 1.9774 416.3316 416.5101 0.0269 -1.0000 -1.0000 2240729 1578694959.40 151.5209 60.0003 32.0000 1.9774 1.9781 416.3693 416.5475 0.0269 -1.0000 -1.0000 2240792 1578694959.50 151.5209 60.0003 32.0000 1.9766 1.9773 416.3374 416.5160 0.0269 -1.0000 -1.0000 2240870 1578694959.60 151.5064 60.0014 32.0000 1.9766 1.9773 416.2915 416.4699 0.0269 -1.0000 -1.0000 2240932 1578694959.70 151.5064 60.0014 32.0000 1.9756 1.9763 416.2769 416.4545 0.0267 -1.0000 -1.0000 2240995 1578694959.80 151.5064 60.0014 32.0000 1.9769 1.9776 416.2806 416.4581 0.0268 -1.0000 -1.0000 2241213 1578694959.90 151.5064 60.0014 32.0000 1.9769 1.9776 416.2893 416.4682 0.0269 -1.0000 -1.0000 2241276 1578694960.00 151.5064 60.0014 32.0000 1.9763 1.9770 416.3464 416.5247 0.0269 -1.0000 -1.0000 2241339 1578694960.10 151.5064 60.0014 32.0000 1.9765 1.9772 416.3927 416.5710 0.0269 -1.0000 -1.0000 2241417 1578694960.20 151.5064 60.0014 32.0000 1.9762 1.9769 416.2567 416.4341 0.0268 -1.0000 -1.0000 2241479 1578694960.30 151.5140 60.0014 32.0000 1.9766 1.9773 416.3376 416.5152 0.0267 -1.0000 -1.0000 2241745 1578694960.40 151.5140 60.0014 32.0000 1.9766 1.9773 416.2765 416.4542 0.0268 -1.0000 -1.0000 2241823 1578694960.50 151.5140 60.0014 32.0000 1.9767 1.9774 416.3645 416.5426 0.0268 -1.0000 -1.0000 2241886 1578694960.60 151.5140 60.0014 32.0000 1.9773 1.9780 416.2894 416.4661 0.0266 -1.0000 -1.0000 2241963 1578694960.70 151.5140 60.0014 32.0000 1.9763 1.9770 416.3175 416.4943 0.0267 -1.0000 -1.0000 2242026 1578694960.80 151.5075 60.0014 32.0000 1.9766 1.9773 416.2563 416.4344 0.0269 -1.0000 -1.0000 2242088 1578694960.90 151.5015 60.0014 32.0000 1.9758 1.9765 416.3370 416.5147 0.0268 -1.0000 -1.0000 2242713 1578694961.00 151.5015 60.0014 32.0000 1.9784 1.9791 416.3030 416.4815 0.0269 -1.0000 -1.0000 2242792 1578694961.10 151.5015 60.0014 32.0000 1.9773 1.9780 416.3231 416.5017 0.0269 -1.0000 -1.0000 2242854 1578694961.20 151.5015 60.0014 32.0000 1.9772 1.9779 416.3347 416.5137 0.0269 -1.0000 -1.0000 2242932 1578694961.30 151.5015 60.0014 32.0000 1.9772 1.9779 416.3039 416.4814 0.0268 -1.0000 -1.0000 2242995 1578694961.40 151.4808 60.0014 32.0000 1.9762 1.9769 416.3413 416.5185 0.0267 -1.0000 -1.0000 2243057 1578694961.50 151.4676 60.0014 32.0000 1.9762 1.9769 416.2936 416.4714 0.0268 -1.0000 -1.0000 2243120 1578694961.60 151.4676 60.0014 32.0000 1.9766 1.9773 416.3313 416.5093 0.0269 -1.0000 -1.0000 2243182 1578694961.70 151.4676 60.0014 32.0000 1.9770 1.9777 416.2969 416.4760 0.0270 -1.0000 -1.0000 2243245 1578694961.80 151.4676 60.0014 32.0000 1.9768 1.9775 416.3000 416.4775 0.0267 -1.0000 -1.0000 2243323 1578694961.90 151.4676 60.0014 32.0000 1.9761 1.9768 416.3597 416.5370 0.0267 -1.0000 -1.0000 2243417 1578694962.00 151.4954 60.0014 32.0000 1.9774 1.9781 416.3173 416.4947 0.0268 -1.0000 -1.0000 2243479 1578694962.10 151.4954 60.0014 32.0000 1.9770 1.9777 416.3032 416.4805 0.0267 -1.0000 -1.0000 2243557 1578694962.20 151.4954 60.0014 32.0000 1.9774 1.9781 416.3719 416.5498 0.0268 -1.0000 -1.0000 2243620 1578694962.30 151.4954 60.0014 32.0000 1.9766 1.9773 416.3768 416.5540 0.0267 -1.0000 -1.0000 2243683 1578694962.40 151.4954 60.0014 32.0000 1.9772 1.9779 416.3940 416.5715 0.0268 -1.0000 -1.0000 2243745 1578694962.50 151.5045 60.0014 32.0000 1.9772 1.9779 416.2531 416.4311 0.0269 -1.0000 -1.0000 2243823 1578694962.60 151.5101 60.0014 32.0000 1.9766 1.9773 416.3221 416.5003 0.0268 -1.0000 -1.0000 2243885 1578694962.70 151.5101 60.0014 32.0000 1.9776 1.9783 416.3519 416.5295 0.0268 -1.0000 -1.0000 2243948 1578694962.80 151.5101 60.0014 32.0000 1.9772 1.9779 416.4091 416.5871 0.0268 -1.0000 -1.0000 2244010 1578694962.90 151.5101 60.0014 32.0000 1.9769 1.9776 416.3365 416.5135 0.0268 -1.0000 -1.0000 2244088 1578694963.00 151.5101 60.0014 32.0000 1.9766 1.9773 416.3724 416.5510 0.0269 -1.0000 -1.0000 2244151 1578694963.10 151.5101 60.0014 32.0000 1.9769 1.9776 416.3061 416.4835 0.0267 -1.0000 -1.0000 2244213 1578694963.20 151.5101 60.0014 32.0000 1.9769 1.9776 416.2708 416.4476 0.0267 -1.0000 -1.0000 2244292 1578694963.30 151.5101 60.0014 32.0000 1.9768 1.9775 416.3389 416.5174 0.0269 -1.0000 -1.0000 2244354 1578694963.40 151.5101 60.0014 32.0000 1.9764 1.9771 416.3541 416.5325 0.0269 -1.0000 -1.0000 2244979 1578694963.50 151.5101 60.0014 32.0000 1.9767 1.9774 416.2795 416.4567 0.0267 -1.0000 -1.0000 2245073 1578694963.60 151.5055 60.0014 32.0000 1.9770 1.9777 416.3222 416.4988 0.0267 -1.0000 -1.0000 2245135 1578694963.70 151.5019 60.0014 32.0000 1.9767 1.9774 416.3483 416.5258 0.0267 -1.0000 -1.0000 2245213 1578694963.80 151.5019 60.0014 32.0000 1.9767 1.9774 416.3741 416.5531 0.0270 -1.0000 -1.0000 2245276 1578694963.90 151.5019 60.0014 32.0000 1.9761 1.9768 416.2976 416.4747 0.0267 -1.0000 -1.0000 2245339 1578694964.00 151.5019 60.0014 32.0000 1.9769 1.9776 416.3036 416.4817 0.0269 -1.0000 -1.0000 2245401 1578694964.10 151.5019 60.0014 32.0000 1.9770 1.9777 416.3322 416.5112 0.0270 -1.0000 -1.0000 2245479 1578694964.20 151.5019 60.0014 32.0000 1.9763 1.9770 416.3201 416.4984 0.0268 -1.0000 -1.0000 2245542 1578694964.30 151.4907 60.0014 32.0000 1.9768 1.9774 416.2988 416.4768 0.0269 -1.0000 -1.0000 2245604 1578694964.40 151.4907 60.0014 32.0000 1.9774 1.9781 416.2861 416.4643 0.0268 -1.0000 -1.0000 2245683 1578694964.50 151.4907 60.0014 32.0000 1.9769 1.9776 416.3203 416.4971 0.0266 -1.0000 -1.0000 2245948 1578694964.60 151.4907 60.0014 32.0000 1.9770 1.9777 416.3931 416.5710 0.0268 -1.0000 -1.0000 2246026 1578694964.70 151.4907 60.0014 32.0000 1.9771 1.9778 416.3321 416.5103 0.0268 -1.0000 -1.0000 2246088 1578694964.80 151.4849 60.0002 32.0000 1.9756 1.9763 416.3994 416.5769 0.0267 -1.0000 -1.0000 2246151 1578694964.90 151.4846 60.0001 32.0000 1.9767 1.9774 416.3407 416.5191 0.0269 -1.0000 -1.0000 2246229 1578694965.00 151.4846 60.0001 32.0000 1.9767 1.9774 416.2775 416.4550 0.0268 -1.0000 -1.0000 2246448 1578694965.10 151.4846 60.0001 32.0000 1.9761 1.9768 416.3195 416.4973 0.0267 -1.0000 -1.0000 2246510 1578694965.20 151.4846 60.0001 32.0000 1.9766 1.9773 416.2973 416.4748 0.0268 -1.0000 -1.0000 2246588 1578694965.30 151.4846 60.0001 32.0000 1.9765 1.9772 416.3586 416.5367 0.0269 -1.0000 -1.0000 2246651 1578694965.40 151.4846 60.0001 32.0000 1.9767 1.9774 416.2690 416.4476 0.0269 -1.0000 -1.0000 2246713 1578694965.50 151.4846 60.0001 32.0000 1.9765 1.9772 416.3048 416.4826 0.0268 -1.0000 -1.0000 2246948 1578694965.60 151.4846 60.0001 32.0000 1.9768 1.9775 416.3124 416.4903 0.0268 -1.0000 -1.0000 2247010 1578694965.70 151.4846 60.0001 32.0000 1.9763 1.9769 416.2359 416.4139 0.0268 -1.0000 -1.0000 2247073 1578694965.80 151.4846 60.0001 32.0000 1.9769 1.9776 416.3111 416.4894 0.0269 -1.0000 -1.0000 2247151 1578694965.90 151.5179 60.0001 32.0000 1.9774 1.9781 416.3611 416.5383 0.0267 -1.0000 -1.0000 2247213 1578694966.00 151.5179 60.0001 32.0000 1.9773 1.9780 416.3267 416.5039 0.0267 -1.0000 -1.0000 2247495 1578694966.10 151.5179 60.0001 32.0000 1.9766 1.9773 416.3673 416.5451 0.0268 -1.0000 -1.0000 2247573 1578694966.20 151.5179 60.0001 32.0000 1.9771 1.9778 416.3859 416.5642 0.0268 -1.0000 -1.0000 2247636 1578694966.30 151.5179 60.0001 32.0000 1.9768 1.9774 416.3198 416.4972 0.0268 -1.0000 -1.0000 2247698 1578694966.40 151.5199 60.0001 32.0000 1.9768 1.9775 416.3216 416.4990 0.0267 -1.0000 -1.0000 2247760 1578694966.50 151.5202 60.0001 32.0000 1.9768 1.9775 416.3247 416.5021 0.0268 -1.0000 -1.0000 2247995 1578694966.60 151.5202 60.0001 32.0000 1.9770 1.9777 416.3374 416.5151 0.0268 -1.0000 -1.0000 2248057 1578694966.70 151.5202 60.0001 32.0000 1.9769 1.9776 416.2795 416.4582 0.0269 -1.0000 -1.0000 2248120 1578694966.80 151.5202 60.0001 32.0000 1.9767 1.9774 416.2628 416.4412 0.0269 -1.0000 -1.0000 2248182 1578694966.90 151.5202 60.0001 32.0000 1.9771 1.9778 416.2618 416.4385 0.0267 -1.0000 -1.0000 2248260 1578694967.00 151.5191 60.0001 32.0000 1.9765 1.9772 416.4175 416.5955 0.0268 -1.0000 -1.0000 2248682 1578694967.10 151.5191 60.0001 32.0000 1.9769 1.9776 416.3597 416.5375 0.0268 -1.0000 -1.0000 2248745 1578694967.20 151.5191 60.0001 32.0000 1.9771 1.9778 416.3065 416.4838 0.0267 -1.0000 -1.0000 2248823 1578694967.30 151.5191 60.0001 32.0000 1.9763 1.9770 416.3281 416.5054 0.0267 -1.0000 -1.0000 2248885 1578694967.40 151.5191 60.0001 32.0000 1.9775 1.9782 416.3561 416.5334 0.0267 -1.0000 -1.0000 2248948 1578694967.50 151.5417 60.0001 32.0000 1.9780 1.9787 416.3234 416.5007 0.0267 -1.0000 -1.0000 2249026 1578694967.60 151.5665 60.0001 32.0000 1.9772 1.9779 416.3733 416.5503 0.0268 -1.0000 -1.0000 2249088 1578694967.70 151.5665 60.0001 32.0000 1.9761 1.9768 416.3663 416.5441 0.0267 -1.0000 -1.0000 2249151 1578694967.80 151.5665 60.0001 32.0000 1.9769 1.9775 416.3333 416.5107 0.0268 -1.0000 -1.0000 2249229 1578694967.90 151.5665 60.0001 32.0000 1.9774 1.9781 416.2999 416.4776 0.0267 -1.0000 -1.0000 2249292 1578694968.00 151.5665 60.0001 32.0000 1.9773 1.9780 416.3612 416.5381 0.0268 -1.0000 -1.0000 2249479 1578694968.10 151.5085 60.0001 32.0000 1.9773 1.9779 416.3688 416.5462 0.0267 -1.0000 -1.0000 2249542 1578694968.20 151.5085 60.0001 32.0000 1.9773 1.9780 416.3134 416.4905 0.0267 -1.0000 -1.0000 2249604 1578694968.30 151.5085 60.0001 32.0000 1.9765 1.9772 416.3084 416.4856 0.0267 -1.0000 -1.0000 2249667 1578694968.40 151.5085 60.0001 32.0000 1.9768 1.9775 416.3630 416.5399 0.0267 -1.0000 -1.0000 2249745 1578694968.50 151.5085 60.0001 32.0000 1.9767 1.9774 416.3705 416.5474 0.0267 -1.0000 -1.0000 2249807 1578694968.60 151.5084 60.0001 32.0000 1.9759 1.9766 416.3278 416.5062 0.0269 -1.0000 -1.0000 2249885 1578694968.70 151.5073 60.0001 32.0000 1.9767 1.9774 416.3357 416.5138 0.0268 -1.0000 -1.0000 2249948 1578694968.80 151.5073 60.0001 32.0000 1.9763 1.9770 416.3411 416.5196 0.0269 -1.0000 -1.0000 2250010 1578694968.90 151.5073 60.0001 32.0000 1.9762 1.9769 416.2858 416.4625 0.0267 -1.0000 -1.0000 2250088 1578694969.00 151.5073 60.0001 32.0000 1.9771 1.9777 416.3304 416.5080 0.0268 -1.0000 -1.0000 2250151 1578694969.10 151.5073 60.0001 32.0000 1.9770 1.9777 416.3046 416.4823 0.0268 -1.0000 -1.0000 2250213 1578694969.20 151.5257 60.0001 32.0000 1.9769 1.9776 416.3453 416.5231 0.0268 -1.0000 -1.0000 2250276 1578694969.30 151.5257 60.0001 32.0000 1.9766 1.9773 416.3722 416.5496 0.0268 -1.0000 -1.0000 2250339 1578694969.40 151.5257 60.0001 32.0000 1.9761 1.9768 416.2998 416.4784 0.0270 -1.0000 -1.0000 2250401 1578694969.50 151.5257 60.0001 32.0000 1.9768 1.9775 416.3264 416.5023 0.0266 -1.0000 -1.0000 2250479 1578694969.60 151.5257 60.0001 32.0000 1.9766 1.9773 416.2523 416.4303 0.0269 -1.0000 -1.0000 2250698 1578694969.70 151.5257 60.0001 32.0000 1.9773 1.9780 416.3025 416.4811 0.0269 -1.0000 -1.0000 2250760 1578694969.80 151.4911 60.0015 32.0000 1.9768 1.9775 416.3118 416.4893 0.0267 -1.0000 -1.0000 2250839 1578694969.90 151.4911 60.0015 32.0000 1.9763 1.9770 416.2343 416.4114 0.0267 -1.0000 -1.0000 2250901 1578694970.00 151.4911 60.0015 32.0000 1.9768 1.9775 416.3115 416.4887 0.0267 -1.0000 -1.0000 2250963 1578694970.10 151.4911 60.0015 32.0000 1.9771 1.9778 416.3620 416.5396 0.0268 -1.0000 -1.0000 2251198 1578694970.20 151.4911 60.0015 32.0000 1.9769 1.9776 416.3232 416.5016 0.0269 -1.0000 -1.0000 2251260 1578694970.30 151.4911 60.0015 32.0000 1.9767 1.9774 416.3734 416.5512 0.0267 -1.0000 -1.0000 2251323 1578694970.40 151.4911 60.0015 32.0000 1.9773 1.9780 416.3595 416.5376 0.0269 -1.0000 -1.0000 2251401 1578694970.50 151.5840 60.0015 32.0000 1.9772 1.9779 416.3689 416.5462 0.0267 -1.0000 -1.0000 2251463 1578694970.60 151.5840 60.0015 32.0000 1.9770 1.9777 416.3725 416.5497 0.0267 -1.0000 -1.0000 2252448 1578694970.70 151.5840 60.0015 32.0000 1.9773 1.9780 416.3621 416.5400 0.0268 -1.0000 -1.0000 2252526 1578694970.80 151.5840 60.0015 32.0000 1.9770 1.9776 416.3000 416.4770 0.0267 -1.0000 -1.0000 2252588 1578694970.90 151.5840 60.0015 32.0000 1.9773 1.9780 416.3608 416.5388 0.0268 -1.0000 -1.0000 2252651 1578694971.00 151.5840 60.0015 32.0000 1.9768 1.9775 416.2955 416.4728 0.0268 -1.0000 -1.0000 2252713 1578694971.10 151.5840 60.0015 32.0000 1.9767 1.9774 416.3456 416.5232 0.0268 -1.0000 -1.0000 2252776 1578694971.20 151.5840 60.0015 32.0000 1.9768 1.9775 416.3199 416.4987 0.0269 -1.0000 -1.0000 2252854 1578694971.30 151.5840 60.0015 32.0000 1.9764 1.9771 416.3402 416.5183 0.0269 -1.0000 -1.0000 2252917 1578694971.40 151.5840 60.0015 32.0000 1.9758 1.9765 416.3166 416.4937 0.0266 -1.0000 -1.0000 2253010 1578694971.50 151.5829 60.0015 32.0000 1.9760 1.9767 416.3041 416.4830 0.0269 -1.0000 -1.0000 2253073 1578694971.60 151.4836 60.0015 32.0000 1.9764 1.9771 416.3413 416.5187 0.0267 -1.0000 -1.0000 2253135 1578694971.70 151.4836 60.0015 32.0000 1.9767 1.9774 416.3200 416.4972 0.0267 -1.0000 -1.0000 2253198 1578694971.80 151.4836 60.0015 32.0000 1.9771 1.9777 416.3553 416.5332 0.0268 -1.0000 -1.0000 2253276 1578694971.90 151.4836 60.0015 32.0000 1.9776 1.9783 416.3824 416.5603 0.0268 -1.0000 -1.0000 2253339 1578694972.00 151.4836 60.0015 32.0000 1.9773 1.9780 416.3557 416.5333 0.0268 -1.0000 -1.0000 2253401 1578694972.10 151.5209 60.0015 32.0000 1.9773 1.9780 416.2857 416.4628 0.0267 -1.0000 -1.0000 2253479 1578694972.20 151.5234 60.0015 32.0000 1.9766 1.9773 416.3263 416.5043 0.0268 -1.0000 -1.0000 2253542 1578694972.30 151.5234 60.0015 32.0000 1.9767 1.9774 416.3739 416.5525 0.0270 -1.0000 -1.0000 2253604 1578694972.40 151.5213 60.0015 32.0000 1.9770 1.9777 416.3400 416.5182 0.0269 -1.0000 -1.0000 2253683 1578694972.50 151.5250 60.0015 32.0000 1.9773 1.9780 416.3235 416.5020 0.0268 -1.0000 -1.0000 2253745 1578694972.60 151.5250 60.0015 32.0000 1.9768 1.9775 416.3283 416.5051 0.0266 -1.0000 -1.0000 2253823 1578694972.70 151.5250 60.0015 32.0000 1.9768 1.9774 416.3343 416.5117 0.0268 -1.0000 -1.0000 2253870 1578694972.80 151.5250 60.0015 32.0000 1.9758 1.9765 416.4094 416.5879 0.0269 -1.0000 -1.0000 2253948 1578694972.90 151.5250 60.0015 32.0000 1.9771 1.9777 416.3116 416.4894 0.0268 -1.0000 -1.0000 2254010 1578694973.00 151.5250 60.0015 32.0000 1.9768 1.9775 416.3916 416.5694 0.0268 -1.0000 -1.0000 2254088 1578694973.10 151.5250 60.0015 32.0000 1.9766 1.9773 416.3295 416.5082 0.0268 -1.0000 -1.0000 2254136 1578694973.20 151.5191 60.0015 32.0000 1.9769 1.9776 416.3290 416.5060 0.0268 -1.0000 -1.0000 2254260 1578694973.30 151.5191 60.0015 32.0000 1.9767 1.9774 416.3920 416.5698 0.0267 -1.0000 -1.0000 2254323 1578694973.40 151.5191 60.0015 32.0000 1.9771 1.9778 416.3310 416.5086 0.0268 -1.0000 -1.0000 2254385 1578694973.50 151.5191 60.0015 32.0000 1.9771 1.9778 416.3892 416.5671 0.0268 -1.0000 -1.0000 2254463 1578694973.60 151.5191 60.0015 32.0000 1.9768 1.9774 416.3385 416.5159 0.0268 -1.0000 -1.0000 2254526 1578694973.70 151.5196 60.0015 32.0000 1.9775 1.9782 416.3371 416.5150 0.0268 -1.0000 -1.0000 2254995 1578694973.80 151.5313 60.0015 32.0000 1.9772 1.9779 416.3619 416.5392 0.0268 -1.0000 -1.0000 2255073 1578694973.90 151.5313 60.0015 32.0000 1.9772 1.9779 416.4252 416.6031 0.0268 -1.0000 -1.0000 2255135 1578694974.00 151.5313 60.0015 32.0000 1.9772 1.9778 416.3287 416.5067 0.0268 -1.0000 -1.0000 2255198 1578694974.10 151.5313 60.0015 32.0000 1.9770 1.9777 416.4521 416.6290 0.0267 -1.0000 -1.0000 2255276 1578694974.20 151.5313 60.0015 32.0000 1.9768 1.9775 416.3092 416.4864 0.0267 -1.0000 -1.0000 2255495 1578694974.30 151.5313 60.0015 32.0000 1.9769 1.9776 416.3273 416.5055 0.0269 -1.0000 -1.0000 2255557 1578694974.40 151.5313 60.0015 32.0000 1.9768 1.9775 416.4117 416.5896 0.0268 -1.0000 -1.0000 2255636 1578694974.50 151.5313 60.0015 32.0000 1.9768 1.9775 416.3476 416.5257 0.0269 -1.0000 -1.0000 2255698 1578694974.60 151.5313 60.0015 32.0000 1.9766 1.9773 416.3121 416.4902 0.0268 -1.0000 -1.0000 2255776 1578694974.70 151.5313 60.0015 32.0000 1.9768 1.9774 416.2558 416.4340 0.0268 -1.0000 -1.0000 2255839 1578694974.80 151.5177 60.0015 32.0000 1.9772 1.9779 416.3962 416.5731 0.0267 -1.0000 -1.0000 2255901 1578694974.90 151.4913 60.0015 32.0000 1.9765 1.9772 416.2828 416.4604 0.0268 -1.0000 -1.0000 2255979 1578694975.00 151.4913 60.0015 32.0000 1.9771 1.9778 416.3775 416.5546 0.0267 -1.0000 -1.0000 2256042 1578694975.10 151.4913 60.0015 32.0000 1.9768 1.9775 416.3460 416.5238 0.0268 -1.0000 -1.0000 2256104 1578694975.20 151.4913 60.0015 32.0000 1.9768 1.9775 416.3733 416.5513 0.0268 -1.0000 -1.0000 2256276 1578694975.30 151.4913 60.0015 32.0000 1.9768 1.9775 416.3891 416.5662 0.0267 -1.0000 -1.0000 2256339 1578694975.40 151.4904 60.0005 32.0000 1.9771 1.9778 416.4241 416.6016 0.0267 -1.0000 -1.0000 2256401 1578694975.50 151.4904 60.0005 32.0000 1.9767 1.9774 416.3222 416.4995 0.0267 -1.0000 -1.0000 2256479 1578694975.60 151.4904 60.0005 32.0000 1.9762 1.9768 416.3386 416.5163 0.0268 -1.0000 -1.0000 2256542 1578694975.70 151.4904 60.0005 32.0000 1.9769 1.9776 416.3183 416.4960 0.0268 -1.0000 -1.0000 2256760 1578694975.80 151.4904 60.0005 32.0000 1.9767 1.9774 416.3478 416.5257 0.0268 -1.0000 -1.0000 2256839 1578694975.90 151.4785 60.0005 32.0000 1.9768 1.9775 416.4015 416.5791 0.0268 -1.0000 -1.0000 2256901 1578694976.00 151.4739 60.0005 32.0000 1.9773 1.9780 416.3101 416.4879 0.0268 -1.0000 -1.0000 2256963 1578694976.10 151.4739 60.0005 32.0000 1.9768 1.9775 416.3752 416.5520 0.0266 -1.0000 -1.0000 2257042 1578694976.20 151.4739 60.0005 32.0000 1.9759 1.9765 416.3087 416.4863 0.0269 -1.0000 -1.0000 2257260 1578694976.30 151.4739 60.0005 32.0000 1.9759 1.9765 416.3120 416.4887 0.0266 -1.0000 -1.0000 2257323 1578694976.40 151.4739 60.0005 32.0000 1.9764 1.9771 416.3593 416.5369 0.0268 -1.0000 -1.0000 2257401 1578694976.50 151.4727 60.0005 32.0000 1.9765 1.9772 416.3870 416.5650 0.0268 -1.0000 -1.0000 2257463 1578694976.60 151.4727 60.0005 32.0000 1.9764 1.9771 416.3641 416.5409 0.0266 -1.0000 -1.0000 2257542 1578694976.70 151.4727 60.0005 32.0000 1.9766 1.9773 416.3098 416.4869 0.0267 -1.0000 -1.0000 2257760 1578694976.80 151.4727 60.0005 32.0000 1.9771 1.9778 416.4423 416.6197 0.0266 -1.0000 -1.0000 2257823 1578694976.90 151.4727 60.0005 32.0000 1.9771 1.9778 416.3588 416.5357 0.0267 -1.0000 -1.0000 2257901 1578694977.00 151.5119 60.0005 32.0000 1.9769 1.9776 416.3625 416.5395 0.0267 -1.0000 -1.0000 2257963 1578694977.10 151.5162 60.0005 32.0000 1.9763 1.9770 416.3528 416.5298 0.0267 -1.0000 -1.0000 2258026 1578694977.20 151.5162 60.0005 32.0000 1.9762 1.9769 416.3059 416.4840 0.0268 -1.0000 -1.0000 2258260 1578694977.30 151.5162 60.0005 32.0000 1.9763 1.9770 416.2729 416.4509 0.0268 -1.0000 -1.0000 2258323 1578694977.40 151.5162 60.0005 32.0000 1.9769 1.9776 416.2538 416.4312 0.0268 -1.0000 -1.0000 2258385 1578694977.50 151.4988 60.0005 32.0000 1.9771 1.9777 416.3202 416.4974 0.0266 -1.0000 -1.0000 2258463 1578694977.60 151.4744 60.0005 32.0000 1.9763 1.9770 416.3130 416.4907 0.0268 -1.0000 -1.0000 2258526 1578694977.70 151.4744 60.0005 32.0000 1.9767 1.9774 416.4101 416.5879 0.0269 -1.0000 -1.0000 2258588 1578694977.80 151.4744 60.0005 32.0000 1.9762 1.9769 416.3082 416.4866 0.0268 -1.0000 -1.0000 2259088 1578694977.90 151.4744 60.0005 32.0000 1.9761 1.9768 416.3270 416.5049 0.0268 -1.0000 -1.0000 2259151 1578694978.00 151.4744 60.0005 32.0000 1.9766 1.9773 416.3352 416.5127 0.0268 -1.0000 -1.0000 2259213 1578694978.10 151.4744 60.0005 32.0000 1.9766 1.9773 416.3481 416.5259 0.0268 -1.0000 -1.0000 2259292 1578694978.20 151.4744 60.0005 32.0000 1.9765 1.9772 416.3642 416.5418 0.0268 -1.0000 -1.0000 2259354 1578694978.30 151.4744 60.0005 32.0000 1.9766 1.9773 416.3107 416.4889 0.0269 -1.0000 -1.0000 2259479 1578694978.40 151.4744 60.0005 32.0000 1.9760 1.9767 416.3524 416.5305 0.0268 -1.0000 -1.0000 2259557 1578694978.50 151.4744 60.0005 32.0000 1.9763 1.9770 416.3536 416.5316 0.0268 -1.0000 -1.0000 2259620 1578694978.60 151.4816 60.0005 32.0000 1.9764 1.9771 416.3021 416.4798 0.0268 -1.0000 -1.0000 2259698 1578694978.70 151.4842 60.0005 32.0000 1.9762 1.9769 416.4178 416.5955 0.0268 -1.0000 -1.0000 2259760 1578694978.80 151.4842 60.0005 32.0000 1.9769 1.9776 416.3328 416.5105 0.0268 -1.0000 -1.0000 2300495 1578694978.90 151.4842 60.0005 32.0000 1.9764 1.9771 416.3201 416.4974 0.0267 -1.0000 -1.0000 2300573 1578694979.00 151.4848 60.0005 32.0000 1.9771 1.9778 416.3701 416.5466 0.0267 -1.0000 -1.0000 2300635 1578694979.10 151.4933 60.0005 32.0000 1.9769 1.9776 416.4267 416.6046 0.0268 -1.0000 -1.0000 2300698 1578694979.20 151.5565 60.0005 32.0000 1.9767 1.9773 416.4441 416.6214 0.0267 -1.0000 -1.0000 2300776 1578694979.30 151.5565 60.0005 32.0000 1.9768 1.9775 416.2611 416.4390 0.0269 -1.0000 -1.0000 2300838 1578694979.40 151.5565 60.0005 32.0000 1.9765 1.9772 416.2557 416.4342 0.0269 -1.0000 -1.0000 2300901 1578694979.50 151.5565 60.0005 32.0000 1.9762 1.9769 416.3894 416.5670 0.0267 -1.0000 -1.0000 2300963 1578694979.60 151.5565 60.0005 32.0000 1.9765 1.9772 416.3252 416.5033 0.0269 -1.0000 -1.0000 2301026 1578694979.70 151.4370 60.0010 32.0000 1.9762 1.9769 416.2872 416.4652 0.0268 -1.0000 -1.0000 2301088 1578694979.80 151.4370 60.0010 32.0000 1.9759 1.9766 416.2502 416.4281 0.0268 -1.0000 -1.0000 2301167 1578694979.90 151.4370 60.0010 32.0000 1.9763 1.9770 416.2600 416.4370 0.0267 -1.0000 -1.0000 2301229 1578694980.00 151.4370 60.0010 32.0000 1.9763 1.9770 416.3353 416.5129 0.0268 -1.0000 -1.0000 2301292 1578694980.10 151.4370 60.0010 32.0000 1.9768 1.9775 416.3354 416.5130 0.0267 -1.0000 -1.0000 2301370 1578694980.20 151.4370 60.0010 32.0000 1.9771 1.9778 416.3703 416.5475 0.0267 -1.0000 -1.0000 2301432 1578694980.30 151.4515 60.0010 32.0000 1.9763 1.9770 416.3448 416.5219 0.0267 -1.0000 -1.0000 2301698 1578694980.40 151.4592 60.0010 32.0000 1.9763 1.9770 416.3372 416.5148 0.0268 -1.0000 -1.0000 2301776 1578694980.50 151.4592 60.0010 32.0000 1.9759 1.9766 416.3277 416.5055 0.0268 -1.0000 -1.0000 2301838 1578694980.60 151.4592 60.0010 32.0000 1.9757 1.9764 416.2839 416.4614 0.0268 -1.0000 -1.0000 2301917 1578694980.70 151.4592 60.0010 32.0000 1.9754 1.9761 416.3419 416.5201 0.0269 -1.0000 -1.0000 2301979 1578694980.80 151.4592 60.0010 32.0000 1.9757 1.9764 416.2358 416.4138 0.0268 -1.0000 -1.0000 2302042 1578694980.90 151.4592 60.0010 32.0000 1.9762 1.9769 416.2663 416.4443 0.0269 -1.0000 -1.0000 2302104 1578694981.00 151.4961 60.0010 32.0000 1.9757 1.9764 416.3365 416.5147 0.0268 -1.0000 -1.0000 2302167 1578694981.10 151.4961 60.0010 32.0000 1.9766 1.9773 416.3344 416.5123 0.0268 -1.0000 -1.0000 2302260 1578694981.20 151.4961 60.0010 32.0000 1.9772 1.9778 416.3495 416.5276 0.0268 -1.0000 -1.0000 2302339 1578694981.30 151.4961 60.0010 32.0000 1.9761 1.9768 416.3904 416.5679 0.0268 -1.0000 -1.0000 2302713 1578694981.40 151.4961 60.0010 32.0000 1.9775 1.9782 416.4003 416.5791 0.0270 -1.0000 -1.0000 2302776 1578694981.50 151.4828 60.0010 32.0000 1.9767 1.9774 416.3357 416.5136 0.0268 -1.0000 -1.0000 2302839 1578694981.60 151.4810 60.0010 32.0000 1.9765 1.9772 416.3037 416.4811 0.0268 -1.0000 -1.0000 2302901 1578694981.70 151.4810 60.0010 32.0000 1.9768 1.9775 416.2876 416.4649 0.0267 -1.0000 -1.0000 2302963 1578694981.80 151.4810 60.0010 32.0000 1.9768 1.9775 416.2672 416.4448 0.0267 -1.0000 -1.0000 2303260 1578694981.90 151.4810 60.0010 32.0000 1.9768 1.9775 416.4019 416.5786 0.0266 -1.0000 -1.0000 2303323 1578694982.00 151.4810 60.0010 32.0000 1.9764 1.9771 416.3130 416.4907 0.0269 -1.0000 -1.0000 2303385 1578694982.10 151.5508 60.0010 32.0000 1.9767 1.9774 416.3778 416.5554 0.0267 -1.0000 -1.0000 2303463 1578694982.20 151.5508 60.0010 32.0000 1.9771 1.9778 416.3518 416.5282 0.0266 -1.0000 -1.0000 2303526 1578694982.30 151.5508 60.0010 32.0000 1.9764 1.9771 416.3366 416.5146 0.0270 -1.0000 -1.0000 2303588 1578694982.40 151.5508 60.0010 32.0000 1.9770 1.9777 416.3401 416.5186 0.0268 -1.0000 -1.0000 2303807 1578694982.50 151.5508 60.0010 32.0000 1.9768 1.9775 416.3824 416.5600 0.0268 -1.0000 -1.0000 2303870 1578694982.60 151.5508 60.0010 32.0000 1.9758 1.9765 416.3419 416.5201 0.0268 -1.0000 -1.0000 2303948 1578694982.70 151.5444 60.0010 32.0000 1.9763 1.9770 416.3931 416.5714 0.0269 -1.0000 -1.0000 2304010 1578694982.80 151.4465 60.0010 32.0000 1.9761 1.9768 416.3532 416.5300 0.0266 -1.0000 -1.0000 2304073 1578694982.90 151.4465 60.0010 32.0000 1.9765 1.9772 416.3694 416.5470 0.0268 -1.0000 -1.0000 2304151 1578694983.00 151.4465 60.0010 32.0000 1.9762 1.9768 416.3258 416.5036 0.0268 -1.0000 -1.0000 2304213 1578694983.10 151.4497 60.0010 32.0000 1.9762 1.9769 416.3354 416.5137 0.0268 -1.0000 -1.0000 2304276 1578694983.20 151.5039 60.0010 32.0000 1.9764 1.9771 416.3549 416.5321 0.0267 -1.0000 -1.0000 2304339 1578694983.30 151.5039 60.0010 32.0000 1.9764 1.9771 416.4674 416.6449 0.0267 -1.0000 -1.0000 2304401 1578694983.40 151.5039 60.0010 32.0000 1.9767 1.9774 416.3870 416.5649 0.0268 -1.0000 -1.0000 2304479 1578694983.50 151.5039 60.0010 32.0000 1.9767 1.9774 416.3727 416.5507 0.0269 -1.0000 -1.0000 2304557 1578694983.60 151.5039 60.0010 32.0000 1.9768 1.9775 416.4002 416.5788 0.0269 -1.0000 -1.0000 2304620 1578694983.70 151.5039 60.0010 32.0000 1.9768 1.9775 416.3446 416.5216 0.0267 -1.0000 -1.0000 2304682 1578694983.80 151.5537 60.0010 32.0000 1.9769 1.9776 416.4321 416.6100 0.0269 -1.0000 -1.0000 2304760 1578694983.90 151.5537 60.0010 32.0000 1.9769 1.9776 416.4110 416.5884 0.0267 -1.0000 -1.0000 2305042 1578694984.00 151.5537 60.0010 32.0000 1.9775 1.9782 416.4188 416.5961 0.0267 -1.0000 -1.0000 2305104 1578694984.10 151.5537 60.0010 32.0000 1.9770 1.9777 416.4281 416.6063 0.0269 -1.0000 -1.0000 2305167 1578694984.20 151.5537 60.0010 32.0000 1.9763 1.9770 416.4029 416.5808 0.0268 -1.0000 -1.0000 2305229 1578694984.30 151.5291 60.0010 32.0000 1.9766 1.9773 416.3286 416.5058 0.0267 -1.0000 -1.0000 2305292 1578694984.40 151.5291 60.0010 32.0000 1.9765 1.9772 416.3835 416.5615 0.0268 -1.0000 -1.0000 2305776 1578694984.50 151.5291 60.0010 32.0000 1.9772 1.9779 416.2839 416.4620 0.0269 -1.0000 -1.0000 2305839 1578694984.60 151.5291 60.0010 32.0000 1.9763 1.9770 416.3039 416.4817 0.0268 -1.0000 -1.0000 2305917 1578694984.70 151.5291 60.0010 32.0000 1.9764 1.9771 416.3268 416.5040 0.0267 -1.0000 -1.0000 2305979 1578694984.80 151.5291 60.0010 32.0000 1.9753 1.9760 416.3430 416.5200 0.0267 -1.0000 -1.0000 2306057 1578694984.90 151.5291 60.0010 32.0000 1.9761 1.9768 416.3175 416.4951 0.0268 -1.0000 -1.0000 2306198 1578694985.00 151.5291 60.0010 32.0000 1.9766 1.9773 416.3105 416.4888 0.0269 -1.0000 -1.0000 2306260 1578694985.10 151.5291 60.0010 32.0000 1.9769 1.9776 416.3785 416.5563 0.0268 -1.0000 -1.0000 2306323 1578694985.20 151.5291 60.0010 32.0000 1.9771 1.9777 416.3298 416.5078 0.0269 -1.0000 -1.0000 2306385 1578694985.30 151.5291 60.0010 32.0000 1.9767 1.9774 416.3360 416.5132 0.0267 -1.0000 -1.0000 2306448 1578694985.40 151.4933 60.0008 32.0000 1.9768 1.9775 416.3907 416.5682 0.0267 -1.0000 -1.0000 2306729 1578694985.50 151.4918 60.0008 32.0000 1.9775 1.9782 416.4142 416.5910 0.0266 -1.0000 -1.0000 2306807 1578694985.60 151.4918 60.0008 32.0000 1.9766 1.9773 416.4101 416.5874 0.0267 -1.0000 -1.0000 2306870 1578694985.70 151.4918 60.0008 32.0000 1.9764 1.9770 416.3760 416.5525 0.0267 -1.0000 -1.0000 2306932 1578694985.80 151.5499 60.0008 32.0000 1.9774 1.9781 416.3385 416.5167 0.0269 -1.0000 -1.0000 2306995 1578694985.90 151.5499 60.0008 32.0000 1.9773 1.9780 416.3099 416.4879 0.0268 -1.0000 -1.0000 2307057 1578694986.00 151.5499 60.0008 32.0000 1.9766 1.9773 416.3739 416.5521 0.0268 -1.0000 -1.0000 2307120 1578694986.10 151.5012 60.0008 32.0000 1.9767 1.9774 416.3355 416.5131 0.0268 -1.0000 -1.0000 2307198 1578694986.20 151.5012 60.0008 32.0000 1.9767 1.9774 416.3285 416.5057 0.0267 -1.0000 -1.0000 2307260 1578694986.30 151.5012 60.0008 32.0000 1.9761 1.9768 416.3323 416.5097 0.0268 -1.0000 -1.0000 2307323 1578694986.40 151.5012 60.0008 32.0000 1.9758 1.9765 416.3583 416.5370 0.0269 -1.0000 -1.0000 2307760 1578694986.50 151.4632 60.0008 32.0000 1.9764 1.9771 416.3383 416.5171 0.0270 -1.0000 -1.0000 2307823 1578694986.60 151.4632 60.0008 32.0000 1.9763 1.9770 416.3074 416.4868 0.0270 -1.0000 -1.0000 2307917 1578694986.70 151.4632 60.0008 32.0000 1.9768 1.9775 416.3010 416.4794 0.0268 -1.0000 -1.0000 2307979 1578694986.80 151.4632 60.0008 32.0000 1.9763 1.9770 416.4064 416.5852 0.0270 -1.0000 -1.0000 2308042 1578694986.90 151.4632 60.0008 32.0000 1.9759 1.9766 416.2925 416.4701 0.0268 -1.0000 -1.0000 2308104 1578694987.00 151.4632 60.0008 32.0000 1.9764 1.9771 416.3480 416.5258 0.0268 -1.0000 -1.0000 2308167 1578694987.10 151.4632 60.0008 32.0000 1.9769 1.9776 416.3697 416.5485 0.0270 -1.0000 -1.0000 2308229 1578694987.20 151.4632 60.0008 32.0000 1.9766 1.9773 416.3023 416.4791 0.0266 -1.0000 -1.0000 2308307 1578694987.30 151.4632 60.0008 32.0000 1.9776 1.9783 416.2981 416.4761 0.0269 -1.0000 -1.0000 2308370 1578694987.40 151.4632 60.0008 32.0000 1.9763 1.9770 416.3334 416.5127 0.0270 -1.0000 -1.0000 2308432 1578694987.50 151.4632 60.0008 32.0000 1.9773 1.9780 416.3633 416.5412 0.0268 -1.0000 -1.0000 2308510 1578694987.60 151.4632 60.0008 32.0000 1.9771 1.9778 416.3983 416.5765 0.0268 -1.0000 -1.0000 2308573 1578694987.70 151.4951 60.0008 32.0000 1.9763 1.9770 416.4349 416.6125 0.0268 -1.0000 -1.0000 2308635 1578694987.80 151.5171 60.0008 32.0000 1.9773 1.9780 416.3445 416.5221 0.0268 -1.0000 -1.0000 2308713 1578694987.90 151.5171 60.0008 32.0000 1.9770 1.9777 416.3737 416.5516 0.0268 -1.0000 -1.0000 2308776 1578694988.00 151.5171 60.0008 32.0000 1.9764 1.9771 416.3360 416.5137 0.0267 -1.0000 -1.0000 2309526 1578694988.10 151.5171 60.0008 32.0000 1.9759 1.9766 416.3815 416.5589 0.0267 -1.0000 -1.0000 2309588 1578694988.20 151.5172 60.0008 32.0000 1.9763 1.9770 416.3803 416.5577 0.0268 -1.0000 -1.0000 2309667 1578694988.30 151.5251 60.0008 32.0000 1.9763 1.9770 416.2946 416.4725 0.0268 -1.0000 -1.0000 2309729 1578694988.40 151.5251 60.0008 32.0000 1.9773 1.9780 416.3810 416.5587 0.0267 -1.0000 -1.0000 2309792 1578694988.50 151.5251 60.0008 32.0000 1.9771 1.9778 416.4143 416.5912 0.0267 -1.0000 -1.0000 2309854 1578694988.60 151.5251 60.0008 32.0000 1.9768 1.9775 416.3187 416.4955 0.0267 -1.0000 -1.0000 2309933 1578694988.70 151.5251 60.0008 32.0000 1.9775 1.9782 416.3936 416.5712 0.0268 -1.0000 -1.0000 2309995 1578694988.80 151.4939 60.0008 32.0000 1.9761 1.9768 416.3494 416.5275 0.0268 -1.0000 -1.0000 2310057 1578694988.90 151.4927 60.0008 32.0000 1.9765 1.9772 416.3567 416.5346 0.0268 -1.0000 -1.0000 2310120 1578694989.00 151.4927 60.0008 32.0000 1.9769 1.9776 416.4203 416.5981 0.0268 -1.0000 -1.0000 2310260 1578694989.10 151.4927 60.0008 32.0000 1.9767 1.9774 416.3715 416.5492 0.0268 -1.0000 -1.0000 2310323 1578694989.20 151.4927 60.0008 32.0000 1.9772 1.9779 416.3545 416.5322 0.0268 -1.0000 -1.0000 2310385 1578694989.30 151.4948 60.0008 32.0000 1.9773 1.9780 416.3570 416.5338 0.0267 -1.0000 -1.0000 2310463 1578694989.40 151.5148 60.0008 32.0000 1.9766 1.9773 416.2642 416.4417 0.0268 -1.0000 -1.0000 2310526 1578694989.50 151.5148 60.0008 32.0000 1.9768 1.9775 416.2731 416.4509 0.0268 -1.0000 -1.0000 2310760 1578694989.60 151.5007 60.0009 32.0000 1.9762 1.9769 416.3877 416.5658 0.0268 -1.0000 -1.0000 2310823 1578694989.70 151.5151 60.0012 32.0000 1.9771 1.9778 416.3419 416.5199 0.0269 -1.0000 -1.0000 2310885 1578694989.80 151.5151 60.0012 32.0000 1.9770 1.9777 416.4354 416.6134 0.0268 -1.0000 -1.0000 2310948 1578694989.90 151.5151 60.0012 32.0000 1.9766 1.9773 416.3526 416.5309 0.0268 -1.0000 -1.0000 2311010 1578694990.00 151.5151 60.0012 32.0000 1.9779 1.9786 416.3503 416.5278 0.0267 -1.0000 -1.0000 2311495 1578694990.10 151.5151 60.0012 32.0000 1.9771 1.9777 416.3810 416.5590 0.0269 -1.0000 -1.0000 2311573 1578694990.20 151.5151 60.0012 32.0000 1.9769 1.9776 416.3276 416.5045 0.0266 -1.0000 -1.0000 2311636 1578694990.30 151.5151 60.0012 32.0000 1.9774 1.9781 416.3352 416.5121 0.0267 -1.0000 -1.0000 2311698 1578694990.40 151.5151 60.0012 32.0000 1.9769 1.9776 416.3017 416.4794 0.0268 -1.0000 -1.0000 2311760 1578694990.50 151.5151 60.0012 32.0000 1.9771 1.9778 416.2861 416.4633 0.0267 -1.0000 -1.0000 2311948 1578694990.60 151.5151 60.0012 32.0000 1.9772 1.9779 416.2693 416.4462 0.0267 -1.0000 -1.0000 2312010 1578694990.70 151.5151 60.0012 32.0000 1.9760 1.9767 416.2877 416.4652 0.0268 -1.0000 -1.0000 2312073 1578694990.80 151.5151 60.0012 32.0000 1.9764 1.9771 416.3514 416.5291 0.0268 -1.0000 -1.0000 2312136 1578694990.90 151.5151 60.0012 32.0000 1.9763 1.9770 416.3738 416.5501 0.0267 -1.0000 -1.0000 2312213 1578694991.00 151.4809 60.0012 32.0000 1.9771 1.9778 416.3624 416.5413 0.0269 -1.0000 -1.0000 2312276 1578694991.10 151.4809 60.0012 32.0000 1.9767 1.9774 416.4085 416.5861 0.0267 -1.0000 -1.0000 2312448 1578694991.20 151.4809 60.0012 32.0000 1.9767 1.9774 416.3718 416.5498 0.0268 -1.0000 -1.0000 2312526 1578694991.30 151.4404 60.0012 32.0000 1.9766 1.9773 416.3843 416.5624 0.0268 -1.0000 -1.0000 2312588 1578694991.40 151.4404 60.0012 32.0000 1.9776 1.9783 416.3717 416.5491 0.0267 -1.0000 -1.0000 2312651 1578694991.50 151.5005 60.0012 32.0000 1.9774 1.9781 416.3132 416.4908 0.0268 -1.0000 -1.0000 2312729 1578694991.60 151.5250 60.0012 32.0000 1.9768 1.9775 416.3649 416.5438 0.0269 -1.0000 -1.0000 2313010 1578694991.70 151.5250 60.0012 32.0000 1.9769 1.9776 416.3617 416.5394 0.0268 -1.0000 -1.0000 2313073 1578694991.80 151.5250 60.0012 32.0000 1.9767 1.9774 416.4165 416.5937 0.0267 -1.0000 -1.0000 2313135 1578694991.90 151.5250 60.0012 32.0000 1.9764 1.9771 416.3676 416.5450 0.0267 -1.0000 -1.0000 2313198 1578694992.00 151.5250 60.0012 32.0000 1.9769 1.9776 416.3538 416.5306 0.0267 -1.0000 -1.0000 2313260 1578694992.10 151.4914 60.0012 32.0000 1.9763 1.9770 416.3601 416.5380 0.0268 -1.0000 -1.0000 2313339 1578694992.20 151.4884 60.0012 32.0000 1.9767 1.9774 416.3666 416.5445 0.0268 -1.0000 -1.0000 2313401 1578694992.30 151.4884 60.0012 32.0000 1.9764 1.9771 416.3442 416.5212 0.0267 -1.0000 -1.0000 2313463 1578694992.40 151.4884 60.0012 32.0000 1.9765 1.9772 416.3372 416.5150 0.0269 -1.0000 -1.0000 2313542 1578694992.50 151.4884 60.0012 32.0000 1.9771 1.9778 416.3138 416.4923 0.0268 -1.0000 -1.0000 2313604 1578694992.60 151.4898 60.0012 32.0000 1.9760 1.9767 416.2861 416.4631 0.0268 -1.0000 -1.0000 2313995 1578694992.70 151.5136 60.0012 32.0000 1.9767 1.9774 416.3776 416.5559 0.0269 -1.0000 -1.0000 2314057 1578694992.80 151.5136 60.0012 32.0000 1.9776 1.9783 416.3733 416.5502 0.0266 -1.0000 -1.0000 2314120 1578694992.90 151.5136 60.0012 32.0000 1.9767 1.9774 416.3694 416.5479 0.0268 -1.0000 -1.0000 2314182 1578694993.00 151.5136 60.0012 32.0000 1.9768 1.9775 416.3250 416.5024 0.0268 -1.0000 -1.0000 2314276 1578694993.10 151.5136 60.0012 32.0000 1.9764 1.9771 416.3740 416.5516 0.0267 -1.0000 -1.0000 2314339 1578694993.20 151.5073 60.0012 32.0000 1.9772 1.9779 416.3548 416.5322 0.0267 -1.0000 -1.0000 2314417 1578694993.30 151.5073 60.0012 32.0000 1.9770 1.9777 416.2688 416.4456 0.0267 -1.0000 -1.0000 2314479 1578694993.40 151.5073 60.0012 32.0000 1.9765 1.9772 416.3151 416.4924 0.0268 -1.0000 -1.0000 2314542 1578694993.50 151.5073 60.0012 32.0000 1.9766 1.9773 416.3349 416.5123 0.0267 -1.0000 -1.0000 2314620 1578694993.60 151.5073 60.0012 32.0000 1.9770 1.9777 416.3249 416.5026 0.0268 -1.0000 -1.0000 2314792 1578694993.70 151.5073 60.0012 32.0000 1.9764 1.9771 416.3775 416.5556 0.0269 -1.0000 -1.0000 2314854 1578694993.80 151.5046 60.0012 32.0000 1.9769 1.9776 416.3498 416.5283 0.0269 -1.0000 -1.0000 2314932 1578694993.90 151.5046 60.0012 32.0000 1.9769 1.9776 416.3066 416.4842 0.0267 -1.0000 -1.0000 2314995 1578694994.00 151.5046 60.0012 32.0000 1.9771 1.9778 416.3102 416.4871 0.0267 -1.0000 -1.0000 2315057 1578694994.10 151.5046 60.0012 32.0000 1.9767 1.9774 416.3164 416.4940 0.0268 -1.0000 -1.0000 2315292 1578694994.20 151.5046 60.0012 32.0000 1.9762 1.9769 416.3275 416.5053 0.0268 -1.0000 -1.0000 2315354 1578694994.30 151.4845 60.0012 32.0000 1.9770 1.9776 416.2792 416.4570 0.0268 -1.0000 -1.0000 2315417 1578694994.40 151.4845 60.0012 32.0000 1.9765 1.9772 416.2849 416.4634 0.0270 -1.0000 -1.0000 2315495 1578694994.50 151.4845 60.0012 32.0000 1.9774 1.9781 416.3406 416.5180 0.0267 -1.0000 -1.0000 2315557 1578694994.60 151.4845 60.0012 32.0000 1.9765 1.9772 416.4116 416.5889 0.0267 -1.0000 -1.0000 2315620 1578694994.70 151.4845 60.0012 32.0000 1.9769 1.9776 416.3500 416.5270 0.0267 -1.0000 -1.0000 2315839 1578694994.80 151.4854 60.0012 32.0000 1.9768 1.9775 416.2725 416.4508 0.0269 -1.0000 -1.0000 2315901 1578694994.90 151.5516 60.0010 32.0000 1.9767 1.9774 416.3626 416.5401 0.0267 -1.0000 -1.0000 2315979 1578694995.00 151.5516 60.0010 32.0000 1.9768 1.9775 416.3821 416.5594 0.0268 -1.0000 -1.0000 2316042 1578694995.10 151.5516 60.0010 32.0000 1.9769 1.9776 416.3850 416.5618 0.0266 -1.0000 -1.0000 2316104 1578694995.20 151.5516 60.0010 32.0000 1.9764 1.9771 416.3718 416.5492 0.0268 -1.0000 -1.0000 2316276 1578694995.30 151.5516 60.0010 32.0000 1.9766 1.9773 416.3783 416.5561 0.0267 -1.0000 -1.0000 2316339 1578694995.40 151.5031 60.0010 32.0000 1.9763 1.9770 416.3088 416.4865 0.0267 -1.0000 -1.0000 2316401 1578694995.50 151.4569 60.0010 32.0000 1.9763 1.9770 416.2448 416.4229 0.0268 -1.0000 -1.0000 2316479 1578694995.60 151.4569 60.0010 32.0000 1.9755 1.9762 416.2540 416.4311 0.0267 -1.0000 -1.0000 2316542 1578694995.70 151.4569 60.0010 32.0000 1.9761 1.9768 416.2705 416.4477 0.0267 -1.0000 -1.0000 2317026 1578694995.80 151.4569 60.0010 32.0000 1.9762 1.9769 416.2683 416.4474 0.0270 -1.0000 -1.0000 2317104 1578694995.90 151.4569 60.0010 32.0000 1.9763 1.9770 416.3343 416.5123 0.0268 -1.0000 -1.0000 2317167 1578694996.00 151.4890 60.0010 32.0000 1.9766 1.9773 416.3322 416.5108 0.0270 -1.0000 -1.0000 2317229 1578694996.10 151.4890 60.0010 32.0000 1.9765 1.9772 416.2156 416.3927 0.0267 -1.0000 -1.0000 2317292 1578694996.20 151.4890 60.0010 32.0000 1.9758 1.9764 416.3088 416.4857 0.0266 -1.0000 -1.0000 2317526 1578694996.30 151.4890 60.0010 32.0000 1.9768 1.9775 416.3040 416.4806 0.0267 -1.0000 -1.0000 2317588 1578694996.40 151.4890 60.0010 32.0000 1.9763 1.9769 416.3365 416.5136 0.0267 -1.0000 -1.0000 2317667 1578694996.50 151.4892 60.0010 32.0000 1.9763 1.9770 416.2599 416.4377 0.0267 -1.0000 -1.0000 2317713 1578694996.60 151.4895 60.0010 32.0000 1.9771 1.9777 416.3604 416.5375 0.0268 -1.0000 -1.0000 2317792 1578694996.70 151.4895 60.0010 32.0000 1.9770 1.9777 416.3395 416.5170 0.0267 -1.0000 -1.0000 2317963 1578694996.80 151.4895 60.0010 32.0000 1.9764 1.9771 416.3379 416.5152 0.0267 -1.0000 -1.0000 2318026 1578694996.90 151.4895 60.0010 32.0000 1.9766 1.9773 416.2859 416.4638 0.0268 -1.0000 -1.0000 2318104 1578694997.00 151.4895 60.0010 32.0000 1.9765 1.9772 416.3768 416.5554 0.0269 -1.0000 -1.0000 2318167 1578694997.10 151.5202 60.0010 32.0000 1.9767 1.9773 416.4448 416.6232 0.0269 -1.0000 -1.0000 2318229 1578694997.20 151.5202 60.0010 32.0000 1.9777 1.9784 416.3292 416.5075 0.0269 -1.0000 -1.0000 2318510 1578694997.30 151.5202 60.0010 32.0000 1.9762 1.9769 416.3282 416.5059 0.0267 -1.0000 -1.0000 2318573 1578694997.40 151.5202 60.0010 32.0000 1.9771 1.9778 416.3248 416.5016 0.0266 -1.0000 -1.0000 2318635 1578694997.50 151.5202 60.0010 32.0000 1.9768 1.9775 416.3427 416.5189 0.0266 -1.0000 -1.0000 2318713 1578694997.60 151.5137 60.0010 32.0000 1.9758 1.9765 416.3313 416.5087 0.0267 -1.0000 -1.0000 2318776 1578694997.70 151.5125 60.0010 32.0000 1.9765 1.9771 416.3130 416.4909 0.0269 -1.0000 -1.0000 2318948 1578694997.80 151.5125 60.0010 32.0000 1.9767 1.9773 416.2490 416.4266 0.0268 -1.0000 -1.0000 2319026 1578694997.90 151.5125 60.0010 32.0000 1.9770 1.9777 416.2719 416.4493 0.0268 -1.0000 -1.0000 2319088 1578694998.00 151.5125 60.0010 32.0000 1.9765 1.9772 416.3247 416.5021 0.0267 -1.0000 -1.0000 2319151 1578694998.10 151.5125 60.0010 32.0000 1.9767 1.9774 416.3347 416.5121 0.0267 -1.0000 -1.0000 2319229 1578694998.20 151.5320 60.0010 32.0000 1.9764 1.9771 416.3527 416.5306 0.0268 -1.0000 -1.0000 2319510 1578694998.30 151.5320 60.0010 32.0000 1.9767 1.9774 416.3357 416.5140 0.0269 -1.0000 -1.0000 2319573 1578694998.40 151.5320 60.0010 32.0000 1.9769 1.9776 416.3391 416.5156 0.0266 -1.0000 -1.0000 2319651 1578694998.50 151.5320 60.0010 32.0000 1.9770 1.9777 416.2518 416.4298 0.0269 -1.0000 -1.0000 2319713 1578694998.60 151.5320 60.0010 32.0000 1.9767 1.9774 416.3100 416.4888 0.0269 -1.0000 -1.0000 2319776 1578694998.70 151.5220 60.0010 32.0000 1.9769 1.9776 416.2563 416.4343 0.0269 -1.0000 -1.0000 2319839 1578694998.80 151.5194 60.0010 32.0000 1.9770 1.9777 416.3955 416.5722 0.0266 -1.0000 -1.0000 2320698 1578694998.90 151.5194 60.0010 32.0000 1.9776 1.9783 416.3526 416.5296 0.0267 -1.0000 -1.0000 2320760 1578694999.00 151.5194 60.0010 32.0000 1.9768 1.9775 416.3343 416.5111 0.0266 -1.0000 -1.0000 2320823 1578694999.10 151.5194 60.0010 32.0000 1.9768 1.9775 416.3429 416.5199 0.0267 -1.0000 -1.0000 2320885 1578694999.20 151.5194 60.0010 32.0000 1.9765 1.9772 416.3796 416.5564 0.0266 -1.0000 -1.0000 2320963 1578694999.30 151.5194 60.0010 32.0000 1.9774 1.9781 416.4191 416.5956 0.0266 -1.0000 -1.0000 2321026 1578694999.40 151.5454 60.0010 32.0000 1.9775 1.9781 416.3798 416.5568 0.0267 -1.0000 -1.0000 2321088 1578694999.50 151.5454 60.0010 32.0000 1.9774 1.9781 416.3816 416.5583 0.0266 -1.0000 -1.0000 2321167 1578694999.60 151.5454 60.0010 32.0000 1.9763 1.9770 416.3763 416.5533 0.0267 -1.0000 -1.0000 2321229 1578694999.70 151.5454 60.0010 32.0000 1.9771 1.9778 416.3460 416.5238 0.0268 -1.0000 -1.0000 2321292 1578694999.80 151.5454 60.0010 32.0000 1.9769 1.9776 416.3281 416.5062 0.0268 -1.0000 -1.0000 2321354 1578694999.90 151.5454 60.0010 32.0000 1.9767 1.9774 416.3404 416.5175 0.0268 -1.0000 -1.0000 2321417 1578695000.00 151.5260 60.0001 32.0000 1.9771 1.9778 416.3245 416.5021 0.0267 -1.0000 -1.0000 2321479 1578695000.10 151.5253 60.0001 32.0000 1.9770 1.9777 416.2937 416.4703 0.0266 -1.0000 -1.0000 2321557 1578695000.20 151.5253 60.0001 32.0000 1.9768 1.9775 416.3035 416.4811 0.0267 -1.0000 -1.0000 2321620 1578695000.30 151.5299 60.0001 32.0000 1.9772 1.9778 416.3624 416.5405 0.0269 -1.0000 -1.0000 2321682 1578695000.40 151.5451 60.0001 32.0000 1.9770 1.9777 416.3672 416.5440 0.0266 -1.0000 -1.0000 2321760 1578695000.50 151.5451 60.0001 32.0000 1.9770 1.9776 416.3538 416.5307 0.0267 -1.0000 -1.0000 2321823 1578695000.60 151.5451 60.0001 32.0000 1.9769 1.9776 416.4265 416.6042 0.0268 -1.0000 -1.0000 2321885 1578695000.70 151.5451 60.0001 32.0000 1.9772 1.9779 416.3783 416.5564 0.0269 -1.0000 -1.0000 2321948 1578695000.80 151.5451 60.0001 32.0000 1.9772 1.9779 416.3509 416.5288 0.0269 -1.0000 -1.0000 2322292 1578695000.90 151.5451 60.0001 32.0000 1.9768 1.9775 416.4431 416.6219 0.0269 -1.0000 -1.0000 2322370 1578695001.00 151.5451 60.0001 32.0000 1.9769 1.9776 416.3218 416.4997 0.0268 -1.0000 -1.0000 2322432 1578695001.10 151.5451 60.0001 32.0000 1.9768 1.9775 416.3351 416.5130 0.0267 -1.0000 -1.0000 2322495 1578695001.20 151.5451 60.0001 32.0000 1.9767 1.9773 416.4230 416.5993 0.0267 -1.0000 -1.0000 2322557 1578695001.30 151.5451 60.0001 32.0000 1.9768 1.9775 416.3786 416.5561 0.0267 -1.0000 -1.0000 2322620 1578695001.40 151.5451 60.0001 32.0000 1.9767 1.9773 416.3495 416.5267 0.0267 -1.0000 -1.0000 2322682 1578695001.50 151.5178 60.0001 32.0000 1.9773 1.9780 416.3533 416.5317 0.0269 -1.0000 -1.0000 2322760 1578695001.60 151.5069 60.0001 32.0000 1.9769 1.9776 416.4285 416.6064 0.0268 -1.0000 -1.0000 2322823 1578695001.70 151.5069 60.0001 32.0000 1.9763 1.9770 416.3163 416.4937 0.0267 -1.0000 -1.0000 2322885 1578695001.80 151.5069 60.0001 32.0000 1.9766 1.9772 416.3573 416.5345 0.0268 -1.0000 -1.0000 2323276 1578695001.90 151.5069 60.0001 32.0000 1.9769 1.9776 416.4247 416.6035 0.0269 -1.0000 -1.0000 2323339 1578695002.00 151.5069 60.0001 32.0000 1.9770 1.9777 416.3616 416.5388 0.0267 -1.0000 -1.0000 2323401 1578695002.10 151.4765 60.0001 32.0000 1.9769 1.9776 416.4250 416.6028 0.0269 -1.0000 -1.0000 2323479 1578695002.20 151.4765 60.0001 32.0000 1.9759 1.9766 416.3817 416.5602 0.0268 -1.0000 -1.0000 2323542 1578695002.30 151.4765 60.0001 32.0000 1.9762 1.9769 416.4139 416.5913 0.0267 -1.0000 -1.0000 2323604 1578695002.40 151.4765 60.0001 32.0000 1.9765 1.9772 416.4538 416.6303 0.0267 -1.0000 -1.0000 2323667 1578695002.50 151.4765 60.0001 32.0000 1.9768 1.9775 416.4238 416.6017 0.0268 -1.0000 -1.0000 2323729 1578695002.60 151.4765 60.0001 32.0000 1.9763 1.9770 416.4173 416.5949 0.0268 -1.0000 -1.0000 2323807 1578695002.70 151.4765 60.0001 32.0000 1.9764 1.9771 416.3330 416.5096 0.0266 -1.0000 -1.0000 2323870 1578695002.80 151.4765 60.0001 32.0000 1.9761 1.9768 416.3501 416.5271 0.0267 -1.0000 -1.0000 2323933 1578695002.90 151.4765 60.0001 32.0000 1.9762 1.9769 416.3361 416.5136 0.0268 -1.0000 -1.0000 2324042 1578695003.00 151.4765 60.0001 32.0000 1.9762 1.9769 416.3980 416.5769 0.0269 -1.0000 -1.0000 2324104 1578695003.10 151.4765 60.0001 32.0000 1.9765 1.9772 416.3756 416.5535 0.0268 -1.0000 -1.0000 2324167 1578695003.20 151.4692 60.0001 32.0000 1.9766 1.9772 416.3793 416.5565 0.0267 -1.0000 -1.0000 2324245 1578695003.30 151.4692 60.0001 32.0000 1.9759 1.9766 416.4461 416.6239 0.0268 -1.0000 -1.0000 2324307 1578695003.40 151.4692 60.0001 32.0000 1.9771 1.9778 416.4135 416.5914 0.0267 -1.0000 -1.0000 2324557 1578695003.50 151.4692 60.0001 32.0000 1.9764 1.9771 416.3589 416.5369 0.0268 -1.0000 -1.0000 2324620 1578695003.60 151.4692 60.0001 32.0000 1.9770 1.9777 416.3068 416.4841 0.0267 -1.0000 -1.0000 2324682 1578695003.70 151.4692 60.0001 32.0000 1.9765 1.9772 416.3655 416.5425 0.0267 -1.0000 -1.0000 2324745 1578695003.80 151.5659 60.0001 32.0000 1.9755 1.9762 416.3756 416.5526 0.0267 -1.0000 -1.0000 2324823 1578695003.90 151.5659 60.0001 32.0000 1.9771 1.9778 416.3251 416.5021 0.0266 -1.0000 -1.0000 2325307 1578695004.00 151.5659 60.0001 32.0000 1.9771 1.9778 416.3789 416.5552 0.0266 -1.0000 -1.0000 2325370 1578695004.10 151.5659 60.0001 32.0000 1.9764 1.9771 416.4185 416.5961 0.0267 -1.0000 -1.0000 2325433 1578695004.20 151.5659 60.0001 32.0000 1.9770 1.9777 416.3981 416.5751 0.0266 -1.0000 -1.0000 2325495 1578695004.30 151.5014 60.0001 32.0000 1.9770 1.9777 416.3965 416.5734 0.0267 -1.0000 -1.0000 2325557 1578695004.40 151.5014 60.0001 32.0000 1.9761 1.9768 416.3618 416.5404 0.0268 -1.0000 -1.0000 2325713 1578695004.50 151.5014 60.0001 32.0000 1.9768 1.9775 416.3152 416.4923 0.0268 -1.0000 -1.0000 2325776 1578695004.60 151.5014 60.0001 32.0000 1.9766 1.9773 416.3189 416.4970 0.0269 -1.0000 -1.0000 2325839 1578695004.70 151.5014 60.0001 32.0000 1.9764 1.9771 416.4112 416.5886 0.0267 -1.0000 -1.0000 2325901 1578695004.80 151.5008 60.0001 32.0000 1.9766 1.9773 416.3308 416.5079 0.0267 -1.0000 -1.0000 2325963 1578695004.90 151.4881 60.0009 32.0000 1.9770 1.9777 416.4262 416.6037 0.0268 -1.0000 -1.0000 2326229 1578695005.00 151.4881 60.0009 32.0000 1.9762 1.9769 416.3110 416.4880 0.0267 -1.0000 -1.0000 2326307 1578695005.10 151.4881 60.0009 32.0000 1.9758 1.9765 416.3680 416.5457 0.0267 -1.0000 -1.0000 2326370 1578695005.20 151.4881 60.0009 32.0000 1.9772 1.9779 416.3521 416.5283 0.0266 -1.0000 -1.0000 2326448 1578695005.30 151.4881 60.0009 32.0000 1.9771 1.9777 416.2740 416.4512 0.0267 -1.0000 -1.0000 2326510 1578695005.40 151.5198 60.0009 32.0000 1.9770 1.9777 416.3431 416.5207 0.0268 -1.0000 -1.0000 2326729 1578695005.50 151.5217 60.0009 32.0000 1.9773 1.9780 416.3927 416.5697 0.0266 -1.0000 -1.0000 2326807 1578695005.60 151.5217 60.0009 32.0000 1.9774 1.9781 416.3418 416.5203 0.0269 -1.0000 -1.0000 2326870 1578695005.70 151.5217 60.0009 32.0000 1.9763 1.9770 416.3348 416.5123 0.0267 -1.0000 -1.0000 2326932 1578695005.80 151.5217 60.0009 32.0000 1.9767 1.9774 416.2875 416.4651 0.0268 -1.0000 -1.0000 2326995 1578695005.90 151.5217 60.0009 32.0000 1.9769 1.9776 416.3604 416.5381 0.0267 -1.0000 -1.0000 2327229 1578695006.00 151.5104 60.0009 32.0000 1.9773 1.9780 416.3965 416.5739 0.0268 -1.0000 -1.0000 2327292 1578695006.10 151.5104 60.0009 32.0000 1.9756 1.9763 416.3430 416.5218 0.0270 -1.0000 -1.0000 2327354 1578695006.20 151.5104 60.0009 32.0000 1.9772 1.9779 416.3750 416.5543 0.0270 -1.0000 -1.0000 2327417 1578695006.30 151.5104 60.0009 32.0000 1.9766 1.9773 416.3035 416.4814 0.0268 -1.0000 -1.0000 2327479 1578695006.40 151.5104 60.0009 32.0000 1.9768 1.9775 416.3440 416.5221 0.0269 -1.0000 -1.0000 2328229 1578695006.50 151.4958 60.0009 32.0000 1.9763 1.9770 416.3443 416.5226 0.0269 -1.0000 -1.0000 2328292 1578695006.60 151.4884 60.0009 32.0000 1.9764 1.9771 416.3420 416.5205 0.0268 -1.0000 -1.0000 2328370 1578695006.70 151.4884 60.0009 32.0000 1.9762 1.9769 416.2910 416.4677 0.0266 -1.0000 -1.0000 2328432 1578695006.80 151.4884 60.0009 32.0000 1.9773 1.9780 416.2833 416.4604 0.0269 -1.0000 -1.0000 2328495 1578695006.90 151.4884 60.0009 32.0000 1.9765 1.9772 416.3372 416.5151 0.0268 -1.0000 -1.0000 2328573 1578695007.00 151.4878 60.0009 32.0000 1.9763 1.9770 416.3449 416.5231 0.0269 -1.0000 -1.0000 2328635 1578695007.10 151.4856 60.0009 32.0000 1.9770 1.9777 416.3569 416.5347 0.0268 -1.0000 -1.0000 2328698 1578695007.20 151.4856 60.0009 32.0000 1.9772 1.9779 416.3221 416.5002 0.0269 -1.0000 -1.0000 2328760 1578695007.30 151.4856 60.0009 32.0000 1.9774 1.9781 416.4362 416.6136 0.0267 -1.0000 -1.0000 2328823 1578695007.40 151.4856 60.0009 32.0000 1.9772 1.9779 416.3696 416.5466 0.0267 -1.0000 -1.0000 2328885 1578695007.50 151.4856 60.0009 32.0000 1.9776 1.9783 416.3236 416.5003 0.0266 -1.0000 -1.0000 2328963 1578695007.60 151.5156 60.0009 32.0000 1.9773 1.9780 416.3134 416.4906 0.0267 -1.0000 -1.0000 2329026 1578695007.70 151.5156 60.0009 32.0000 1.9775 1.9782 416.4398 416.6168 0.0268 -1.0000 -1.0000 2329088 1578695007.80 151.5156 60.0009 32.0000 1.9772 1.9779 416.3183 416.4960 0.0267 -1.0000 -1.0000 2329167 1578695007.90 151.5156 60.0009 32.0000 1.9769 1.9776 416.3291 416.5065 0.0268 -1.0000 -1.0000 2329229 1578695008.00 151.5156 60.0009 32.0000 1.9768 1.9775 416.3005 416.4777 0.0267 -1.0000 -1.0000 2329292 1578695008.10 151.5074 60.0009 32.0000 1.9768 1.9775 416.2906 416.4679 0.0268 -1.0000 -1.0000 2329370 1578695008.20 151.5022 60.0009 32.0000 1.9766 1.9773 416.3157 416.4937 0.0267 -1.0000 -1.0000 2329433 1578695008.30 151.5022 60.0009 32.0000 1.9768 1.9775 416.2807 416.4583 0.0268 -1.0000 -1.0000 2329495 1578695008.40 151.5022 60.0009 32.0000 1.9768 1.9775 416.3611 416.5383 0.0267 -1.0000 -1.0000 2329557 1578695008.50 151.5022 60.0009 32.0000 1.9769 1.9776 416.2687 416.4464 0.0268 -1.0000 -1.0000 2329682 1578695008.60 151.5022 60.0009 32.0000 1.9761 1.9768 416.3316 416.5095 0.0268 -1.0000 -1.0000 2329760 1578695008.70 151.5022 60.0009 32.0000 1.9762 1.9768 416.2894 416.4675 0.0268 -1.0000 -1.0000 2329823 1578695008.80 151.5022 60.0009 32.0000 1.9771 1.9778 416.3757 416.5533 0.0268 -1.0000 -1.0000 2329885 1578695008.90 151.5022 60.0009 32.0000 1.9761 1.9768 416.2881 416.4658 0.0268 -1.0000 -1.0000 2329963 1578695009.00 151.5022 60.0009 32.0000 1.9765 1.9772 416.2718 416.4495 0.0268 -1.0000 -1.0000 2330182 1578695009.10 151.5022 60.0009 32.0000 1.9764 1.9771 416.2932 416.4704 0.0267 -1.0000 -1.0000 2330245 1578695009.20 151.5022 60.0009 32.0000 1.9763 1.9770 416.2995 416.4765 0.0267 -1.0000 -1.0000 2330323 1578695009.30 151.4953 60.0009 32.0000 1.9768 1.9775 416.2849 416.4624 0.0268 -1.0000 -1.0000 2330385 1578695009.40 151.4949 60.0009 32.0000 1.9768 1.9775 416.4066 416.5843 0.0268 -1.0000 -1.0000 2330448 1578695009.50 151.4949 60.0009 32.0000 1.9773 1.9780 416.3151 416.4924 0.0267 -1.0000 -1.0000 2330792 1578695009.60 151.4949 60.0009 32.0000 1.9762 1.9768 416.3145 416.4925 0.0269 -1.0000 -1.0000 2330854 1578695009.70 151.4949 60.0009 32.0000 1.9771 1.9777 416.2266 416.4030 0.0266 -1.0000 -1.0000 2330917 1578695009.80 151.4949 60.0009 32.0000 1.9770 1.9777 416.3330 416.5103 0.0267 -1.0000 -1.0000 2330995 1578695009.90 151.5126 60.0009 32.0000 1.9771 1.9777 416.3201 416.4974 0.0268 -1.0000 -1.0000 2331057 1578695010.00 151.5126 60.0009 32.0000 1.9763 1.9770 416.2944 416.4719 0.0268 -1.0000 -1.0000 2331292 1578695010.10 151.5126 60.0009 32.0000 1.9768 1.9775 416.3111 416.4895 0.0269 -1.0000 -1.0000 2331354 1578695010.20 151.5126 60.0009 32.0000 1.9758 1.9765 416.3137 416.4917 0.0269 -1.0000 -1.0000 2331417 1578695010.30 151.5126 60.0009 32.0000 1.9762 1.9769 416.2795 416.4575 0.0268 -1.0000 -1.0000 2331479 1578695010.40 151.5172 60.0009 32.0000 1.9774 1.9781 416.2908 416.4684 0.0268 -1.0000 -1.0000 2331557 1578695010.50 151.5172 60.0009 32.0000 1.9769 1.9776 416.3488 416.5267 0.0267 -1.0000 -1.0000 2331620 1578695010.60 151.5172 60.0009 32.0000 1.9771 1.9778 416.3095 416.4871 0.0268 -1.0000 -1.0000 2331823 1578695010.70 151.5172 60.0009 32.0000 1.9768 1.9775 416.3314 416.5087 0.0267 -1.0000 -1.0000 2331885 1578695010.80 151.5172 60.0009 32.0000 1.9766 1.9773 416.3659 416.5439 0.0269 -1.0000 -1.0000 2331948 1578695010.90 151.5172 60.0009 32.0000 1.9769 1.9776 416.2964 416.4746 0.0268 -1.0000 -1.0000 2332010 1578695011.00 151.4747 60.0009 32.0000 1.9767 1.9774 416.2952 416.4728 0.0268 -1.0000 -1.0000 2332073 1578695011.10 151.4747 60.0009 32.0000 1.9760 1.9767 416.2931 416.4717 0.0269 -1.0000 -1.0000 2332260 1578695011.20 151.4747 60.0009 32.0000 1.9766 1.9773 416.3092 416.4866 0.0267 -1.0000 -1.0000 2332323 1578695011.30 151.4747 60.0009 32.0000 1.9759 1.9766 416.2944 416.4723 0.0269 -1.0000 -1.0000 2332385 1578695011.40 151.4747 60.0009 32.0000 1.9763 1.9770 416.2880 416.4656 0.0267 -1.0000 -1.0000 2332448 1578695011.50 151.4557 60.0009 32.0000 1.9760 1.9767 416.2714 416.4482 0.0267 -1.0000 -1.0000 2332526 1578695011.60 151.4508 60.0009 32.0000 1.9762 1.9769 416.2598 416.4371 0.0268 -1.0000 -1.0000 2332792 1578695011.70 151.4508 60.0009 32.0000 1.9756 1.9763 416.2476 416.4251 0.0268 -1.0000 -1.0000 2332854 1578695011.80 151.4508 60.0009 32.0000 1.9757 1.9764 416.2412 416.4196 0.0270 -1.0000 -1.0000 2332932 1578695011.90 151.4508 60.0009 32.0000 1.9766 1.9773 416.3068 416.4850 0.0268 -1.0000 -1.0000 2332995 1578695012.00 151.4508 60.0009 32.0000 1.9766 1.9773 416.3045 416.4818 0.0267 -1.0000 -1.0000 2333057 1578695012.10 151.5318 60.0009 32.0000 1.9759 1.9766 416.2754 416.4527 0.0267 -1.0000 -1.0000 2334136 1578695012.20 151.5318 60.0009 32.0000 1.9762 1.9769 416.2741 416.4517 0.0268 -1.0000 -1.0000 2334198 1578695012.30 151.5318 60.0009 32.0000 1.9765 1.9772 416.2497 416.4267 0.0266 -1.0000 -1.0000 2334260 1578695012.40 151.5318 60.0009 32.0000 1.9767 1.9774 416.2966 416.4748 0.0269 -1.0000 -1.0000 2334339 1578695012.50 151.5318 60.0009 32.0000 1.9765 1.9772 416.3047 416.4823 0.0268 -1.0000 -1.0000 2334401 1578695012.60 151.5055 60.0009 32.0000 1.9770 1.9777 416.2821 416.4593 0.0267 -1.0000 -1.0000 2334463 1578695012.70 151.5049 60.0009 32.0000 1.9767 1.9774 416.3006 416.4779 0.0268 -1.0000 -1.0000 2334526 1578695012.80 151.5049 60.0009 32.0000 1.9763 1.9770 416.2930 416.4706 0.0267 -1.0000 -1.0000 2334588 1578695012.90 151.5049 60.0009 32.0000 1.9760 1.9767 416.2320 416.4088 0.0267 -1.0000 -1.0000 2334667 1578695013.00 151.5049 60.0009 32.0000 1.9767 1.9774 416.2657 416.4432 0.0268 -1.0000 -1.0000 2334729 1578695013.10 151.5059 60.0009 32.0000 1.9765 1.9772 416.3177 416.4955 0.0268 -1.0000 -1.0000 2334792 1578695013.20 151.5080 60.0009 32.0000 1.9766 1.9773 416.3110 416.4885 0.0267 -1.0000 -1.0000 2334870 1578695013.30 151.5080 60.0009 32.0000 1.9762 1.9769 416.2172 416.3940 0.0267 -1.0000 -1.0000 2334932 1578695013.40 151.5080 60.0009 32.0000 1.9762 1.9769 416.2617 416.4395 0.0268 -1.0000 -1.0000 2334995 1578695013.50 151.5080 60.0009 32.0000 1.9759 1.9766 416.2683 416.4458 0.0267 -1.0000 -1.0000 2335073 1578695013.60 151.5080 60.0009 32.0000 1.9766 1.9773 416.2726 416.4499 0.0267 -1.0000 -1.0000 2335198 1578695013.70 151.4688 60.0009 32.0000 1.9766 1.9773 416.2680 416.4451 0.0267 -1.0000 -1.0000 2335260 1578695013.80 151.4688 60.0009 32.0000 1.9767 1.9774 416.2453 416.4231 0.0268 -1.0000 -1.0000 2335323 1578695013.90 151.4688 60.0009 32.0000 1.9765 1.9772 416.2335 416.4112 0.0268 -1.0000 -1.0000 2335385 1578695014.00 151.4688 60.0009 32.0000 1.9764 1.9771 416.3455 416.5237 0.0268 -1.0000 -1.0000 2335463 1578695014.10 151.4688 60.0009 32.0000 1.9766 1.9773 416.2217 416.3993 0.0269 -1.0000 -1.0000 2335542 1578695014.20 151.4688 60.0009 32.0000 1.9772 1.9779 416.2411 416.4195 0.0269 -1.0000 -1.0000 2335604 1578695014.30 151.4688 60.0009 32.0000 1.9767 1.9774 416.3270 416.5049 0.0268 -1.0000 -1.0000 2335667 1578695014.40 151.4688 60.0009 32.0000 1.9757 1.9764 416.2215 416.3984 0.0267 -1.0000 -1.0000 2335745 1578695014.50 151.4688 60.0009 32.0000 1.9759 1.9766 416.1734 416.3510 0.0268 -1.0000 -1.0000 2335807 1578695014.60 151.4688 60.0009 32.0000 1.9766 1.9773 416.2858 416.4636 0.0268 -1.0000 -1.0000 2335948 1578695014.70 151.4688 60.0009 32.0000 1.9771 1.9778 416.3175 416.4943 0.0266 -1.0000 -1.0000 2336010 1578695014.80 151.4688 60.0009 32.0000 1.9771 1.9778 416.3278 416.5045 0.0267 -1.0000 -1.0000 2336073 1578695014.90 151.4762 60.0005 32.0000 1.9761 1.9768 416.2723 416.4498 0.0268 -1.0000 -1.0000 2336151 1578695015.00 151.4762 60.0005 32.0000 1.9771 1.9777 416.2160 416.3931 0.0268 -1.0000 -1.0000 2336213 1578695015.10 151.4762 60.0005 32.0000 1.9764 1.9771 416.2445 416.4220 0.0267 -1.0000 -1.0000 2336276 1578695015.20 151.4762 60.0005 32.0000 1.9768 1.9775 416.2514 416.4280 0.0267 -1.0000 -1.0000 2336339 1578695015.30 151.4762 60.0005 32.0000 1.9765 1.9772 416.2850 416.4631 0.0268 -1.0000 -1.0000 2336417 1578695015.40 151.4762 60.0005 32.0000 1.9770 1.9777 416.2714 416.4491 0.0268 -1.0000 -1.0000 2336463 1578695015.50 151.4762 60.0005 32.0000 1.9762 1.9769 416.2746 416.4528 0.0269 -1.0000 -1.0000 2336542 1578695015.60 151.4762 60.0005 32.0000 1.9764 1.9771 416.2556 416.4318 0.0266 -1.0000 -1.0000 2337229 1578695015.70 151.4762 60.0005 32.0000 1.9762 1.9769 416.2911 416.4685 0.0268 -1.0000 -1.0000 2337307 1578695015.80 151.4762 60.0005 32.0000 1.9760 1.9767 416.2835 416.4602 0.0266 -1.0000 -1.0000 2337370 1578695015.90 151.4762 60.0005 32.0000 1.9765 1.9772 416.2326 416.4097 0.0268 -1.0000 -1.0000 2337432 1578695016.00 151.4762 60.0005 32.0000 1.9766 1.9773 416.2796 416.4573 0.0268 -1.0000 -1.0000 2337495 1578695016.10 151.4861 60.0005 32.0000 1.9767 1.9774 416.3131 416.4911 0.0268 -1.0000 -1.0000 2337573 1578695016.20 151.4866 60.0005 32.0000 1.9764 1.9771 416.2990 416.4772 0.0269 -1.0000 -1.0000 2337760 1578695016.30 151.4866 60.0005 32.0000 1.9765 1.9772 416.2196 416.3964 0.0266 -1.0000 -1.0000 2337823 1578695016.40 151.4866 60.0005 32.0000 1.9765 1.9772 416.2871 416.4634 0.0266 -1.0000 -1.0000 2337901 1578695016.50 151.4866 60.0005 32.0000 1.9769 1.9776 416.3365 416.5138 0.0267 -1.0000 -1.0000 2337963 1578695016.60 151.4866 60.0005 32.0000 1.9763 1.9770 416.1955 416.3727 0.0268 -1.0000 -1.0000 2338026 1578695016.70 151.4777 60.0005 32.0000 1.9775 1.9782 416.2555 416.4334 0.0268 -1.0000 -1.0000 2338088 1578695016.80 151.4777 60.0005 32.0000 1.9768 1.9775 416.2798 416.4570 0.0267 -1.0000 -1.0000 2338151 1578695016.90 151.4777 60.0005 32.0000 1.9772 1.9779 416.2503 416.4280 0.0268 -1.0000 -1.0000 2338229 1578695017.00 151.4777 60.0005 32.0000 1.9763 1.9770 416.2868 416.4637 0.0267 -1.0000 -1.0000 2338292 1578695017.10 151.4777 60.0005 32.0000 1.9761 1.9768 416.2415 416.4189 0.0268 -1.0000 -1.0000 2338354 1578695017.20 151.4667 60.0005 32.0000 1.9763 1.9770 416.1929 416.3704 0.0267 -1.0000 -1.0000 2338542 1578695017.30 151.4653 60.0005 32.0000 1.9766 1.9773 416.2940 416.4698 0.0266 -1.0000 -1.0000 2338604 1578695017.40 151.4653 60.0005 32.0000 1.9763 1.9770 416.2549 416.4323 0.0268 -1.0000 -1.0000 2338667 1578695017.50 151.4653 60.0005 32.0000 1.9765 1.9772 416.2129 416.3902 0.0267 -1.0000 -1.0000 2338729 1578695017.60 151.4653 60.0005 32.0000 1.9756 1.9763 416.1968 416.3738 0.0267 -1.0000 -1.0000 2338792 1578695017.70 151.4653 60.0005 32.0000 1.9770 1.9777 416.2354 416.4126 0.0267 -1.0000 -1.0000 2339042 1578695017.80 151.4633 60.0005 32.0000 1.9761 1.9768 416.2842 416.4617 0.0268 -1.0000 -1.0000 2339120 1578695017.90 151.4633 60.0005 32.0000 1.9766 1.9773 416.2135 416.3896 0.0266 -1.0000 -1.0000 2339182 1578695018.00 151.4633 60.0005 32.0000 1.9760 1.9767 416.2246 416.4018 0.0267 -1.0000 -1.0000 2339245 1578695018.10 151.4633 60.0005 32.0000 1.9767 1.9774 416.2667 416.4443 0.0268 -1.0000 -1.0000 2339323 1578695018.20 151.4633 60.0005 32.0000 1.9771 1.9778 416.2533 416.4310 0.0268 -1.0000 -1.0000 2339526 1578695018.30 151.4633 60.0005 32.0000 1.9773 1.9780 416.2997 416.4770 0.0267 -1.0000 -1.0000 2339588 1578695018.40 151.4633 60.0005 32.0000 1.9768 1.9775 416.3220 416.5000 0.0268 -1.0000 -1.0000 2339667 1578695018.50 151.5323 60.0005 32.0000 1.9768 1.9775 416.2147 416.3929 0.0269 -1.0000 -1.0000 2339729 1578695018.60 151.5323 60.0005 32.0000 1.9767 1.9774 416.2606 416.4383 0.0268 -1.0000 -1.0000 2339792 1578695018.70 151.5323 60.0005 32.0000 1.9765 1.9772 416.2425 416.4198 0.0267 -1.0000 -1.0000 2340057 1578695018.80 151.5323 60.0005 32.0000 1.9764 1.9771 416.2432 416.4202 0.0267 -1.0000 -1.0000 2340120 1578695018.90 151.5323 60.0005 32.0000 1.9762 1.9769 416.2314 416.4096 0.0268 -1.0000 -1.0000 2340182 1578695019.00 151.5289 60.0005 32.0000 1.9767 1.9774 416.3146 416.4916 0.0266 -1.0000 -1.0000 2340245 1578695019.10 151.5136 60.0005 32.0000 1.9757 1.9764 416.3031 416.4819 0.0270 -1.0000 -1.0000 2340307 1578695019.20 151.5136 60.0005 32.0000 1.9757 1.9764 416.2253 416.4030 0.0268 -1.0000 -1.0000 2340745 1578695019.30 151.5136 60.0005 32.0000 1.9767 1.9774 416.2453 416.4235 0.0268 -1.0000 -1.0000 2340807 1578695019.40 151.5136 60.0005 32.0000 1.9757 1.9764 416.2283 416.4053 0.0266 -1.0000 -1.0000 2340870 1578695019.50 151.5136 60.0005 32.0000 1.9761 1.9768 416.1725 416.3506 0.0268 -1.0000 -1.0000 2340948 1578695019.60 151.4799 60.0005 32.0000 1.9766 1.9773 416.2214 416.3988 0.0268 -1.0000 -1.0000 2341010 1578695019.70 151.4799 60.0005 32.0000 1.9768 1.9775 416.2644 416.4426 0.0269 -1.0000 -1.0000 2341182 1578695019.80 151.4799 60.0005 32.0000 1.9767 1.9774 416.2680 416.4460 0.0268 -1.0000 -1.0000 2341260 1578695019.90 151.4799 60.0005 32.0000 1.9764 1.9771 416.2541 416.4309 0.0266 -1.0000 -1.0000 2341323 1578695020.00 151.4799 60.0005 32.0000 1.9759 1.9766 416.1959 416.3728 0.0267 -1.0000 -1.0000 2341385 1578695020.10 151.4820 60.0008 32.0000 1.9762 1.9769 416.3187 416.4949 0.0266 -1.0000 -1.0000 2341463 1578695020.20 151.4831 60.0009 32.0000 1.9770 1.9777 416.2314 416.4090 0.0268 -1.0000 -1.0000 2341776 1578695020.30 151.4831 60.0009 32.0000 1.9765 1.9772 416.2557 416.4333 0.0267 -1.0000 -1.0000 2341839 1578695020.40 151.4831 60.0009 32.0000 1.9765 1.9772 416.2327 416.4101 0.0268 -1.0000 -1.0000 2341917 1578695020.50 151.4831 60.0009 32.0000 1.9765 1.9772 416.2527 416.4308 0.0267 -1.0000 -1.0000 2341979 1578695020.60 151.4831 60.0009 32.0000 1.9767 1.9774 416.2114 416.3876 0.0266 -1.0000 -1.0000 2342057 1578695020.70 151.4831 60.0009 32.0000 1.9767 1.9774 416.3424 416.5193 0.0267 -1.0000 -1.0000 2342120 1578695020.80 151.4869 60.0009 32.0000 1.9766 1.9773 416.3522 416.5290 0.0267 -1.0000 -1.0000 2342182 1578695020.90 151.4917 60.0009 32.0000 1.9765 1.9772 416.3060 416.4834 0.0267 -1.0000 -1.0000 2342260 1578695021.00 151.4917 60.0009 32.0000 1.9758 1.9764 416.3036 416.4810 0.0267 -1.0000 -1.0000 2342307 1578695021.10 151.4917 60.0009 32.0000 1.9761 1.9768 416.2607 416.4388 0.0269 -1.0000 -1.0000 2342385 1578695021.20 151.4917 60.0009 32.0000 1.9760 1.9767 416.2618 416.4393 0.0268 -1.0000 -1.0000 2342557 1578695021.30 151.4917 60.0009 32.0000 1.9767 1.9774 416.3049 416.4824 0.0267 -1.0000 -1.0000 2342635 1578695021.40 151.4375 60.0009 32.0000 1.9758 1.9765 416.2689 416.4461 0.0267 -1.0000 -1.0000 2342682 1578695021.50 151.4375 60.0009 32.0000 1.9757 1.9763 416.2515 416.4287 0.0268 -1.0000 -1.0000 2342760 1578695021.60 151.4375 60.0009 32.0000 1.9760 1.9767 416.2622 416.4407 0.0270 -1.0000 -1.0000 2342823 1578695021.70 151.4375 60.0009 32.0000 1.9760 1.9767 416.2508 416.4284 0.0267 -1.0000 -1.0000 2343057 1578695021.80 151.4375 60.0009 32.0000 1.9763 1.9770 416.2367 416.4141 0.0267 -1.0000 -1.0000 2343135 1578695021.90 151.4402 60.0009 32.0000 1.9760 1.9766 416.2424 416.4199 0.0268 -1.0000 -1.0000 2343198 1578695022.00 151.4628 60.0009 32.0000 1.9758 1.9765 416.3186 416.4955 0.0267 -1.0000 -1.0000 2343260 1578695022.10 151.4628 60.0009 32.0000 1.9765 1.9772 416.2337 416.4117 0.0268 -1.0000 -1.0000 2343339 1578695022.20 151.4628 60.0009 32.0000 1.9765 1.9772 416.2647 416.4422 0.0267 -1.0000 -1.0000 2343651 1578695022.30 151.4628 60.0009 32.0000 1.9765 1.9772 416.3207 416.4978 0.0267 -1.0000 -1.0000 2343713 1578695022.40 151.4628 60.0009 32.0000 1.9765 1.9772 416.2742 416.4517 0.0268 -1.0000 -1.0000 2343776 1578695022.50 151.4628 60.0009 32.0000 1.9757 1.9764 416.2886 416.4675 0.0270 -1.0000 -1.0000 2343839 1578695022.60 151.4637 60.0009 32.0000 1.9763 1.9770 416.2877 416.4658 0.0268 -1.0000 -1.0000 2343917 1578695022.70 151.4637 60.0009 32.0000 1.9766 1.9773 416.2388 416.4156 0.0266 -1.0000 -1.0000 2343979 1578695022.80 151.4637 60.0009 32.0000 1.9760 1.9767 416.2936 416.4704 0.0267 -1.0000 -1.0000 2344557 1578695022.90 151.4637 60.0009 32.0000 1.9763 1.9770 416.2487 416.4280 0.0272 -1.0000 -1.0000 2344636 1578695023.00 151.4637 60.0009 32.0000 1.9765 1.9772 416.2410 416.4182 0.0267 -1.0000 -1.0000 2344698 1578695023.10 151.5118 60.0009 32.0000 1.9763 1.9770 416.3296 416.5069 0.0267 -1.0000 -1.0000 2344760 1578695023.20 151.5196 60.0009 32.0000 1.9770 1.9777 416.2421 416.4194 0.0268 -1.0000 -1.0000 2344823 1578695023.30 151.5196 60.0009 32.0000 1.9766 1.9773 416.3082 416.4857 0.0268 -1.0000 -1.0000 2344901 1578695023.40 151.5196 60.0009 32.0000 1.9765 1.9772 416.2339 416.4120 0.0268 -1.0000 -1.0000 2344948 1578695023.50 151.5196 60.0009 32.0000 1.9774 1.9781 416.3294 416.5071 0.0268 -1.0000 -1.0000 2345026 1578695023.60 151.5154 60.0009 32.0000 1.9765 1.9772 416.3136 416.4914 0.0268 -1.0000 -1.0000 2345088 1578695023.70 151.4683 60.0009 32.0000 1.9767 1.9774 416.3103 416.4869 0.0266 -1.0000 -1.0000 2345151 1578695023.80 151.4683 60.0009 32.0000 1.9766 1.9773 416.2252 416.4022 0.0267 -1.0000 -1.0000 2345229 1578695023.90 151.4683 60.0009 32.0000 1.9760 1.9767 416.2652 416.4426 0.0268 -1.0000 -1.0000 2345292 1578695024.00 151.4683 60.0009 32.0000 1.9762 1.9769 416.3062 416.4834 0.0267 -1.0000 -1.0000 2345354 1578695024.10 151.4683 60.0009 32.0000 1.9765 1.9772 416.3035 416.4812 0.0267 -1.0000 -1.0000 2345433 1578695024.20 151.4720 60.0018 32.0000 1.9766 1.9773 416.2729 416.4500 0.0268 -1.0000 -1.0000 2345495 1578695024.30 151.4723 60.0018 32.0000 1.9766 1.9773 416.2473 416.4257 0.0269 -1.0000 -1.0000 2345713 1578695024.40 151.4723 60.0018 32.0000 1.9766 1.9772 416.3034 416.4804 0.0267 -1.0000 -1.0000 2345792 1578695024.50 151.4723 60.0018 32.0000 1.9766 1.9773 416.2415 416.4190 0.0268 -1.0000 -1.0000 2345854 1578695024.60 151.4723 60.0018 32.0000 1.9762 1.9769 416.2859 416.4631 0.0267 -1.0000 -1.0000 2345933 1578695024.70 151.4723 60.0018 32.0000 1.9765 1.9772 416.3283 416.5049 0.0267 -1.0000 -1.0000 2345995 1578695024.80 151.4723 60.0018 32.0000 1.9771 1.9778 416.2459 416.4239 0.0268 -1.0000 -1.0000 2346057 1578695024.90 151.4723 60.0018 32.0000 1.9767 1.9774 416.3119 416.4894 0.0267 -1.0000 -1.0000 2346120 1578695025.00 151.4723 60.0018 32.0000 1.9763 1.9770 416.3578 416.5361 0.0269 -1.0000 -1.0000 2346182 1578695025.10 151.4723 60.0018 32.0000 1.9762 1.9768 416.2698 416.4473 0.0268 -1.0000 -1.0000 2346245 1578695025.20 151.4723 60.0018 32.0000 1.9769 1.9776 416.2835 416.4611 0.0268 -1.0000 -1.0000 2346323 1578695025.30 151.4723 60.0018 32.0000 1.9771 1.9778 416.2750 416.4520 0.0267 -1.0000 -1.0000 2346807 1578695025.40 151.4971 60.0018 32.0000 1.9768 1.9775 416.2716 416.4491 0.0267 -1.0000 -1.0000 2346870 1578695025.50 151.5076 60.0018 32.0000 1.9771 1.9778 416.2960 416.4729 0.0267 -1.0000 -1.0000 2346932 1578695025.60 151.5076 60.0018 32.0000 1.9761 1.9768 416.4321 416.6093 0.0267 -1.0000 -1.0000 2347026 1578695025.70 151.5076 60.0018 32.0000 1.9770 1.9776 416.3134 416.4903 0.0267 -1.0000 -1.0000 2347088 1578695025.80 151.5076 60.0018 32.0000 1.9762 1.9769 416.3254 416.5026 0.0267 -1.0000 -1.0000 2347167 1578695025.90 151.5076 60.0018 32.0000 1.9766 1.9773 416.2026 416.3801 0.0267 -1.0000 -1.0000 2347229 1578695026.00 151.4754 60.0018 32.0000 1.9764 1.9771 416.2136 416.3901 0.0266 -1.0000 -1.0000 2347292 1578695026.10 151.4754 60.0018 32.0000 1.9762 1.9769 416.2833 416.4608 0.0269 -1.0000 -1.0000 2347354 1578695026.20 151.4754 60.0018 32.0000 1.9763 1.9770 416.2125 416.3904 0.0268 -1.0000 -1.0000 2347417 1578695026.30 151.4754 60.0018 32.0000 1.9769 1.9776 416.3078 416.4845 0.0267 -1.0000 -1.0000 2348057 1578695026.40 151.4754 60.0018 32.0000 1.9776 1.9783 416.2998 416.4769 0.0267 -1.0000 -1.0000 2348120 1578695026.50 151.4754 60.0018 32.0000 1.9762 1.9769 416.3062 416.4836 0.0268 -1.0000 -1.0000 2348198 1578695026.60 151.4762 60.0018 32.0000 1.9764 1.9771 416.2679 416.4446 0.0266 -1.0000 -1.0000 2348260 1578695026.70 151.4762 60.0018 32.0000 1.9762 1.9769 416.2284 416.4057 0.0268 -1.0000 -1.0000 2348323 1578695026.80 151.4762 60.0018 32.0000 1.9763 1.9770 416.3038 416.4810 0.0267 -1.0000 -1.0000 2348385 1578695026.90 151.4762 60.0018 32.0000 1.9761 1.9768 416.2629 416.4401 0.0267 -1.0000 -1.0000 2348463 1578695027.00 151.4762 60.0018 32.0000 1.9765 1.9772 416.3113 416.4887 0.0267 -1.0000 -1.0000 2348526 1578695027.10 151.4762 60.0018 32.0000 1.9764 1.9771 416.2521 416.4294 0.0267 -1.0000 -1.0000 2348588 1578695027.20 151.4908 60.0018 32.0000 1.9764 1.9771 416.2832 416.4601 0.0267 -1.0000 -1.0000 2348667 1578695027.30 151.4962 60.0018 32.0000 1.9769 1.9776 416.2475 416.4246 0.0267 -1.0000 -1.0000 2348729 1578695027.40 151.4962 60.0018 32.0000 1.9771 1.9778 416.2760 416.4535 0.0267 -1.0000 -1.0000 2348792 1578695027.50 151.4962 60.0018 32.0000 1.9766 1.9773 416.2317 416.4090 0.0268 -1.0000 -1.0000 2348854 1578695027.60 151.4962 60.0018 32.0000 1.9771 1.9778 416.2075 416.3850 0.0268 -1.0000 -1.0000 2348917 1578695027.70 151.4962 60.0018 32.0000 1.9760 1.9767 416.3074 416.4853 0.0268 -1.0000 -1.0000 2348979 1578695027.80 151.4743 60.0018 32.0000 1.9764 1.9771 416.2697 416.4472 0.0268 -1.0000 -1.0000 2349057 1578695027.90 151.4743 60.0018 32.0000 1.9763 1.9770 416.2827 416.4611 0.0269 -1.0000 -1.0000 2349339 1578695028.00 151.4743 60.0018 32.0000 1.9752 1.9759 416.2578 416.4355 0.0268 -1.0000 -1.0000 2349401 1578695028.10 151.4743 60.0018 32.0000 1.9766 1.9773 416.2760 416.4539 0.0268 -1.0000 -1.0000 2349479 1578695028.20 151.4743 60.0018 32.0000 1.9757 1.9764 416.2709 416.4481 0.0267 -1.0000 -1.0000 2349542 1578695028.30 151.4743 60.0018 32.0000 1.9753 1.9760 416.2749 416.4518 0.0267 -1.0000 -1.0000 2349604 1578695028.40 151.4743 60.0018 32.0000 1.9762 1.9769 416.2573 416.4351 0.0269 -1.0000 -1.0000 2349792 1578695028.50 151.4743 60.0018 32.0000 1.9770 1.9777 416.2802 416.4581 0.0268 -1.0000 -1.0000 2349854 1578695028.60 151.4743 60.0018 32.0000 1.9771 1.9778 416.2651 416.4423 0.0267 -1.0000 -1.0000 2349933 1578695028.70 151.4743 60.0018 32.0000 1.9770 1.9777 416.2474 416.4245 0.0267 -1.0000 -1.0000 2349979 1578695028.80 151.4743 60.0018 32.0000 1.9761 1.9768 416.1816 416.3590 0.0268 -1.0000 -1.0000 2350057 1578695028.90 151.4743 60.0018 32.0000 1.9758 1.9765 416.2424 416.4205 0.0268 -1.0000 -1.0000 2350120 1578695029.00 151.4678 60.0018 32.0000 1.9765 1.9772 416.2042 416.3815 0.0267 -1.0000 -1.0000 2350182 1578695029.10 151.4678 60.0018 32.0000 1.9768 1.9775 416.2362 416.4142 0.0269 -1.0000 -1.0000 2350245 1578695029.20 151.4678 60.0018 32.0000 1.9762 1.9769 416.2619 416.4393 0.0268 -1.0000 -1.0000 2350323 1578695029.30 151.4678 60.0018 32.0000 1.9761 1.9768 416.2063 416.3845 0.0268 -1.0000 -1.0000 2350385 1578695029.40 151.4678 60.0018 32.0000 1.9758 1.9764 416.1758 416.3529 0.0267 -1.0000 -1.0000 2350682 1578695029.50 151.4550 60.0018 32.0000 1.9757 1.9764 416.2701 416.4479 0.0268 -1.0000 -1.0000 2350760 1578695029.60 151.4550 60.0018 32.0000 1.9757 1.9764 416.2561 416.4338 0.0268 -1.0000 -1.0000 2350823 1578695029.70 151.4550 60.0018 32.0000 1.9761 1.9767 416.1885 416.3662 0.0268 -1.0000 -1.0000 2350885 1578695029.80 151.4550 60.0018 32.0000 1.9767 1.9774 416.2085 416.3873 0.0268 -1.0000 -1.0000 2350963 1578695029.90 151.4550 60.0018 32.0000 1.9765 1.9772 416.2916 416.4714 0.0270 -1.0000 -1.0000 2351213 1578695030.00 151.4552 60.0018 32.0000 1.9768 1.9775 416.3129 416.4903 0.0268 -1.0000 -1.0000 2351292 1578695030.10 151.4584 60.0018 32.0000 1.9767 1.9774 416.2473 416.4252 0.0268 -1.0000 -1.0000 2351354 1578695030.20 151.4584 60.0018 32.0000 1.9763 1.9770 416.1890 416.3653 0.0266 -1.0000 -1.0000 2351417 1578695030.30 151.4584 60.0018 32.0000 1.9760 1.9767 416.2986 416.4753 0.0266 -1.0000 -1.0000 2351479 1578695030.40 151.4584 60.0018 32.0000 1.9757 1.9764 416.2634 416.4409 0.0269 -1.0000 -1.0000 2351729 1578695030.50 151.4584 60.0018 32.0000 1.9767 1.9774 416.2488 416.4267 0.0268 -1.0000 -1.0000 2351792 1578695030.60 151.4584 60.0018 32.0000 1.9767 1.9774 416.2606 416.4384 0.0267 -1.0000 -1.0000 2351854 1578695030.70 151.4584 60.0018 32.0000 1.9759 1.9765 416.2668 416.4431 0.0266 -1.0000 -1.0000 2351917 1578695030.80 151.4584 60.0018 32.0000 1.9766 1.9773 416.2186 416.3954 0.0266 -1.0000 -1.0000 2351979 1578695030.90 151.4584 60.0018 32.0000 1.9763 1.9770 416.2377 416.4143 0.0266 -1.0000 -1.0000 2352229 1578695031.00 151.4761 60.0018 32.0000 1.9762 1.9769 416.1658 416.3424 0.0267 -1.0000 -1.0000 2352292 1578695031.10 151.4761 60.0018 32.0000 1.9773 1.9780 416.2546 416.4315 0.0267 -1.0000 -1.0000 2352354 1578695031.20 151.4761 60.0018 32.0000 1.9767 1.9774 416.2341 416.4129 0.0270 -1.0000 -1.0000 2352433 1578695031.30 151.5085 60.0018 32.0000 1.9766 1.9773 416.2289 416.4060 0.0267 -1.0000 -1.0000 2352495 1578695031.40 151.5085 60.0018 32.0000 1.9779 1.9786 416.2623 416.4399 0.0268 -1.0000 -1.0000 2352557 1578695031.50 151.5085 60.0018 32.0000 1.9769 1.9776 416.2408 416.4181 0.0267 -1.0000 -1.0000 2352698 1578695031.60 151.5085 60.0018 32.0000 1.9763 1.9770 416.2857 416.4636 0.0269 -1.0000 -1.0000 2352760 1578695031.70 151.5085 60.0018 32.0000 1.9771 1.9778 416.2641 416.4425 0.0268 -1.0000 -1.0000 2352823 1578695031.80 151.5085 60.0018 32.0000 1.9768 1.9775 416.2557 416.4331 0.0267 -1.0000 -1.0000 2352901 1578695031.90 151.4338 60.0018 32.0000 1.9765 1.9772 416.2850 416.4622 0.0267 -1.0000 -1.0000 2352963 1578695032.00 151.4160 60.0018 32.0000 1.9759 1.9766 416.1749 416.3521 0.0268 -1.0000 -1.0000 2353026 1578695032.10 151.4160 60.0018 32.0000 1.9761 1.9768 416.2402 416.4175 0.0267 -1.0000 -1.0000 2353088 1578695032.20 151.4160 60.0018 32.0000 1.9769 1.9776 416.2445 416.4221 0.0268 -1.0000 -1.0000 2353151 1578695032.30 151.4160 60.0018 32.0000 1.9771 1.9778 416.2722 416.4501 0.0268 -1.0000 -1.0000 2353213 1578695032.40 151.4160 60.0018 32.0000 1.9767 1.9774 416.1831 416.3600 0.0267 -1.0000 -1.0000 2353292 1578695032.50 151.4838 60.0018 32.0000 1.9770 1.9777 416.2603 416.4378 0.0268 -1.0000 -1.0000 2353745 1578695032.60 151.4838 60.0018 32.0000 1.9773 1.9780 416.2633 416.4407 0.0267 -1.0000 -1.0000 2353823 1578695032.70 151.4838 60.0018 32.0000 1.9762 1.9769 416.3107 416.4887 0.0268 -1.0000 -1.0000 2353885 1578695032.80 151.4838 60.0018 32.0000 1.9761 1.9768 416.2828 416.4589 0.0266 -1.0000 -1.0000 2353948 1578695032.90 151.4838 60.0018 32.0000 1.9770 1.9777 416.2883 416.4660 0.0268 -1.0000 -1.0000 2354010 1578695033.00 151.4838 60.0018 32.0000 1.9768 1.9775 416.2954 416.4732 0.0268 -1.0000 -1.0000 2354807 1578695033.10 151.4838 60.0018 32.0000 1.9768 1.9775 416.3125 416.4912 0.0269 -1.0000 -1.0000 2354870 1578695033.20 151.4838 60.0018 32.0000 1.9769 1.9776 416.3220 416.4991 0.0267 -1.0000 -1.0000 2354933 1578695033.30 151.4838 60.0018 32.0000 1.9770 1.9777 416.3203 416.4972 0.0267 -1.0000 -1.0000 2354995 1578695033.40 151.4838 60.0018 32.0000 1.9772 1.9779 416.3186 416.4967 0.0268 -1.0000 -1.0000 2355057 1578695033.50 151.5719 60.0018 32.0000 1.9764 1.9771 416.2790 416.4563 0.0268 -1.0000 -1.0000 2355136 1578695033.60 151.5734 60.0018 32.0000 1.9765 1.9772 416.2610 416.4391 0.0268 -1.0000 -1.0000 2355198 1578695033.70 151.5734 60.0018 32.0000 1.9760 1.9767 416.3228 416.4998 0.0267 -1.0000 -1.0000 2355260 1578695033.80 151.5734 60.0018 32.0000 1.9767 1.9774 416.2575 416.4344 0.0267 -1.0000 -1.0000 2355339 1578695033.90 151.5734 60.0018 32.0000 1.9767 1.9774 416.3629 416.5405 0.0268 -1.0000 -1.0000 2355401 1578695034.00 151.5734 60.0018 32.0000 1.9761 1.9768 416.2237 416.4015 0.0268 -1.0000 -1.0000 2355463 1578695034.10 151.4801 60.0018 32.0000 1.9759 1.9766 416.2626 416.4396 0.0267 -1.0000 -1.0000 2355526 1578695034.20 151.4801 60.0018 32.0000 1.9761 1.9768 416.2822 416.4596 0.0268 -1.0000 -1.0000 2355588 1578695034.30 151.4801 60.0018 32.0000 1.9767 1.9774 416.2933 416.4699 0.0267 -1.0000 -1.0000 2355651 1578695034.40 151.4764 60.0018 32.0000 1.9764 1.9771 416.3222 416.5012 0.0269 -1.0000 -1.0000 2355729 1578695034.50 151.5031 60.0018 32.0000 1.9771 1.9778 416.2754 416.4535 0.0268 -1.0000 -1.0000 2355792 1578695034.60 151.5164 60.0015 32.0000 1.9769 1.9776 416.2468 416.4241 0.0267 -1.0000 -1.0000 2355870 1578695034.70 151.5186 60.0015 32.0000 1.9771 1.9778 416.2557 416.4328 0.0267 -1.0000 -1.0000 2355933 1578695034.80 151.5186 60.0015 32.0000 1.9769 1.9776 416.3075 416.4843 0.0266 -1.0000 -1.0000 2355995 1578695034.90 151.5186 60.0015 32.0000 1.9770 1.9777 416.3446 416.5222 0.0268 -1.0000 -1.0000 2356057 1578695035.00 151.5186 60.0015 32.0000 1.9763 1.9769 416.3237 416.5010 0.0267 -1.0000 -1.0000 2356135 1578695035.10 151.5186 60.0015 32.0000 1.9762 1.9769 416.3003 416.4772 0.0266 -1.0000 -1.0000 2356198 1578695035.20 151.5186 60.0015 32.0000 1.9760 1.9767 416.2189 416.3949 0.0265 -1.0000 -1.0000 2356260 1578695035.30 151.5186 60.0015 32.0000 1.9760 1.9767 416.2482 416.4247 0.0267 -1.0000 -1.0000 2356323 1578695035.40 151.5186 60.0015 32.0000 1.9762 1.9769 416.1992 416.3777 0.0268 -1.0000 -1.0000 2356385 1578695035.50 151.5186 60.0015 32.0000 1.9764 1.9771 416.2873 416.4645 0.0267 -1.0000 -1.0000 2356463 1578695035.60 151.5186 60.0015 32.0000 1.9759 1.9766 416.2648 416.4416 0.0266 -1.0000 -1.0000 2356526 1578695035.70 151.5186 60.0015 32.0000 1.9765 1.9772 416.2628 416.4403 0.0268 -1.0000 -1.0000 2356588 1578695035.80 151.4541 60.0015 32.0000 1.9775 1.9782 416.2972 416.4750 0.0268 -1.0000 -1.0000 2356667 1578695035.90 151.5104 60.0015 32.0000 1.9774 1.9781 416.2225 416.3990 0.0266 -1.0000 -1.0000 2356729 1578695036.00 151.5104 60.0015 32.0000 1.9768 1.9775 416.3659 416.5448 0.0269 -1.0000 -1.0000 2356792 1578695036.10 151.5104 60.0015 32.0000 1.9763 1.9770 416.2640 416.4415 0.0268 -1.0000 -1.0000 2357417 1578695036.20 151.5104 60.0015 32.0000 1.9765 1.9772 416.1851 416.3626 0.0268 -1.0000 -1.0000 2357479 1578695036.30 151.5104 60.0015 32.0000 1.9766 1.9773 416.1329 416.3105 0.0268 -1.0000 -1.0000 2357588 1578695036.40 151.5104 60.0015 32.0000 1.9755 1.9762 416.2050 416.3821 0.0267 -1.0000 -1.0000 2357667 1578695036.50 151.5104 60.0015 32.0000 1.9762 1.9769 416.2486 416.4266 0.0269 -1.0000 -1.0000 2357729 1578695036.60 151.5104 60.0015 32.0000 1.9767 1.9774 416.2770 416.4547 0.0268 -1.0000 -1.0000 2357807 1578695036.70 151.4994 60.0015 32.0000 1.9767 1.9773 416.2396 416.4168 0.0268 -1.0000 -1.0000 2357870 1578695036.80 151.4994 60.0015 32.0000 1.9769 1.9775 416.2636 416.4410 0.0267 -1.0000 -1.0000 2357932 1578695036.90 151.4994 60.0015 32.0000 1.9767 1.9774 416.2691 416.4466 0.0267 -1.0000 -1.0000 2357995 1578695037.00 151.4994 60.0015 32.0000 1.9774 1.9781 416.3004 416.4772 0.0266 -1.0000 -1.0000 2358073 1578695037.10 151.4994 60.0015 32.0000 1.9766 1.9773 416.2609 416.4384 0.0268 -1.0000 -1.0000 2358292 1578695037.20 151.4978 60.0015 32.0000 1.9770 1.9777 416.2547 416.4319 0.0267 -1.0000 -1.0000 2358370 1578695037.30 151.4978 60.0015 32.0000 1.9766 1.9773 416.2837 416.4608 0.0267 -1.0000 -1.0000 2358432 1578695037.40 151.4968 60.0015 32.0000 1.9770 1.9777 416.2377 416.4151 0.0268 -1.0000 -1.0000 2358495 1578695037.50 151.4689 60.0015 32.0000 1.9766 1.9773 416.3374 416.5151 0.0267 -1.0000 -1.0000 2358557 1578695037.60 151.4689 60.0015 32.0000 1.9765 1.9772 416.2909 416.4677 0.0267 -1.0000 -1.0000 2358620 1578695037.70 151.4689 60.0015 32.0000 1.9762 1.9769 416.2215 416.3991 0.0268 -1.0000 -1.0000 2358792 1578695037.80 151.4689 60.0015 32.0000 1.9766 1.9772 416.2329 416.4091 0.0265 -1.0000 -1.0000 2358870 1578695037.90 151.4689 60.0015 32.0000 1.9767 1.9774 416.2316 416.4075 0.0267 -1.0000 -1.0000 2358932 1578695038.00 151.4927 60.0015 32.0000 1.9768 1.9775 416.2595 416.4376 0.0268 -1.0000 -1.0000 2358995 1578695038.10 151.4927 60.0015 32.0000 1.9764 1.9771 416.3098 416.4870 0.0267 -1.0000 -1.0000 2359073 1578695038.20 151.4927 60.0015 32.0000 1.9761 1.9768 416.2593 416.4369 0.0268 -1.0000 -1.0000 2359292 1578695038.30 151.4927 60.0015 32.0000 1.9761 1.9768 416.2678 416.4453 0.0268 -1.0000 -1.0000 2359354 1578695038.40 151.4927 60.0015 32.0000 1.9760 1.9767 416.2425 416.4207 0.0269 -1.0000 -1.0000 2359432 1578695038.50 151.4927 60.0015 32.0000 1.9769 1.9776 416.2666 416.4444 0.0268 -1.0000 -1.0000 2359495 1578695038.60 151.4927 60.0015 32.0000 1.9767 1.9774 416.3052 416.4832 0.0268 -1.0000 -1.0000 2359573 1578695038.70 151.4927 60.0015 32.0000 1.9763 1.9770 416.2672 416.4444 0.0266 -1.0000 -1.0000 2359792 1578695038.80 151.4927 60.0015 32.0000 1.9767 1.9773 416.1942 416.3707 0.0267 -1.0000 -1.0000 2359854 1578695038.90 151.4927 60.0015 32.0000 1.9762 1.9769 416.2019 416.3792 0.0267 -1.0000 -1.0000 2359933 1578695039.00 151.4927 60.0015 32.0000 1.9769 1.9776 416.2751 416.4517 0.0266 -1.0000 -1.0000 2359995 1578695039.10 151.4856 60.0015 32.0000 1.9770 1.9777 416.3129 416.4904 0.0267 -1.0000 -1.0000 2400057 1578695039.20 151.4856 60.0015 32.0000 1.9763 1.9770 416.2445 416.4216 0.0267 -1.0000 -1.0000 2400292 1578695039.30 151.4856 60.0015 32.0000 1.9770 1.9777 416.2619 416.4394 0.0268 -1.0000 -1.0000 2400354 1578695039.40 151.4856 60.0015 32.0000 1.9772 1.9779 416.3071 416.4840 0.0267 -1.0000 -1.0000 2400417 1578695039.50 151.4856 60.0015 32.0000 1.9769 1.9776 416.3161 416.4936 0.0267 -1.0000 -1.0000 2400479 1578695039.60 151.4802 60.0015 32.0000 1.9763 1.9770 416.3338 416.5107 0.0267 -1.0000 -1.0000 2400557 1578695039.70 151.4802 60.0015 32.0000 1.9767 1.9774 416.3148 416.4934 0.0269 -1.0000 -1.0000 2400979 1578695039.80 151.4802 60.0015 32.0000 1.9765 1.9772 416.2773 416.4540 0.0267 -1.0000 -1.0000 2401057 1578695039.90 151.4802 60.0015 32.0000 1.9765 1.9772 416.2532 416.4312 0.0268 -1.0000 -1.0000 2401120 1578695040.00 151.4809 60.0015 32.0000 1.9771 1.9778 416.3252 416.5020 0.0266 -1.0000 -1.0000 2401182 1578695040.10 151.4874 60.0018 32.0000 1.9764 1.9771 416.2226 416.4012 0.0268 -1.0000 -1.0000 2401245 1578695040.20 151.4874 60.0018 32.0000 1.9764 1.9771 416.3557 416.5329 0.0268 -1.0000 -1.0000 2401323 1578695040.30 151.4874 60.0018 32.0000 1.9764 1.9771 416.3164 416.4938 0.0267 -1.0000 -1.0000 2401542 1578695040.40 151.4874 60.0018 32.0000 1.9765 1.9772 416.2505 416.4278 0.0267 -1.0000 -1.0000 2401620 1578695040.50 151.4874 60.0018 32.0000 1.9776 1.9783 416.2796 416.4573 0.0268 -1.0000 -1.0000 2401682 1578695040.60 151.4874 60.0018 32.0000 1.9762 1.9769 416.2719 416.4492 0.0267 -1.0000 -1.0000 2401760 1578695040.70 151.4963 60.0018 32.0000 1.9762 1.9769 416.2571 416.4355 0.0268 -1.0000 -1.0000 2401823 1578695040.80 151.4963 60.0018 32.0000 1.9767 1.9774 416.3252 416.5020 0.0267 -1.0000 -1.0000 2402042 1578695040.90 151.4963 60.0018 32.0000 1.9763 1.9770 416.2801 416.4572 0.0267 -1.0000 -1.0000 2402120 1578695041.00 151.4963 60.0018 32.0000 1.9765 1.9772 416.3250 416.5018 0.0267 -1.0000 -1.0000 2402182 1578695041.10 151.4963 60.0018 32.0000 1.9763 1.9770 416.2653 416.4429 0.0268 -1.0000 -1.0000 2402245 1578695041.20 151.4862 60.0018 32.0000 1.9766 1.9773 416.2726 416.4508 0.0268 -1.0000 -1.0000 2402307 1578695041.30 151.4854 60.0018 32.0000 1.9760 1.9767 416.2503 416.4282 0.0268 -1.0000 -1.0000 2402495 1578695041.40 151.4854 60.0018 32.0000 1.9767 1.9774 416.2687 416.4464 0.0267 -1.0000 -1.0000 2402557 1578695041.50 151.4854 60.0018 32.0000 1.9767 1.9774 416.3118 416.4889 0.0267 -1.0000 -1.0000 2402620 1578695041.60 151.4854 60.0018 32.0000 1.9766 1.9773 416.2367 416.4136 0.0267 -1.0000 -1.0000 2402682 1578695041.70 151.4854 60.0018 32.0000 1.9765 1.9772 416.3272 416.5039 0.0267 -1.0000 -1.0000 2402745 1578695041.80 151.4895 60.0018 32.0000 1.9768 1.9775 416.3302 416.5075 0.0267 -1.0000 -1.0000 2402979 1578695041.90 151.4895 60.0018 32.0000 1.9767 1.9774 416.2684 416.4461 0.0268 -1.0000 -1.0000 2403042 1578695042.00 151.4895 60.0018 32.0000 1.9763 1.9770 416.3011 416.4789 0.0268 -1.0000 -1.0000 2403104 1578695042.10 151.4895 60.0018 32.0000 1.9767 1.9774 416.3668 416.5448 0.0269 -1.0000 -1.0000 2403182 1578695042.20 151.4895 60.0018 32.0000 1.9766 1.9773 416.2981 416.4749 0.0266 -1.0000 -1.0000 2403245 1578695042.30 151.4895 60.0018 32.0000 1.9765 1.9772 416.3535 416.5299 0.0266 -1.0000 -1.0000 2403479 1578695042.40 151.4895 60.0018 32.0000 1.9767 1.9774 416.3162 416.4937 0.0268 -1.0000 -1.0000 2403542 1578695042.50 151.4791 60.0018 32.0000 1.9766 1.9773 416.3173 416.4946 0.0267 -1.0000 -1.0000 2403604 1578695042.60 151.4791 60.0018 32.0000 1.9759 1.9766 416.3880 416.5654 0.0268 -1.0000 -1.0000 2403682 1578695042.70 151.4791 60.0018 32.0000 1.9766 1.9773 416.3220 416.4987 0.0267 -1.0000 -1.0000 2403745 1578695042.80 151.4791 60.0018 32.0000 1.9767 1.9774 416.2417 416.4194 0.0268 -1.0000 -1.0000 2404573 1578695042.90 151.5242 60.0018 32.0000 1.9770 1.9777 416.3519 416.5299 0.0269 -1.0000 -1.0000 2404651 1578695043.00 151.5242 60.0018 32.0000 1.9766 1.9773 416.2678 416.4454 0.0268 -1.0000 -1.0000 2404713 1578695043.10 151.5242 60.0018 32.0000 1.9772 1.9779 416.2997 416.4770 0.0267 -1.0000 -1.0000 2404776 1578695043.20 151.5242 60.0018 32.0000 1.9770 1.9777 416.3081 416.4855 0.0268 -1.0000 -1.0000 2404839 1578695043.30 151.5242 60.0018 32.0000 1.9766 1.9773 416.2913 416.4693 0.0268 -1.0000 -1.0000 2404901 1578695043.40 151.5117 60.0018 32.0000 1.9769 1.9776 416.3185 416.4952 0.0267 -1.0000 -1.0000 2404963 1578695043.50 151.5096 60.0018 32.0000 1.9757 1.9764 416.1798 416.3583 0.0269 -1.0000 -1.0000 2405042 1578695043.60 151.5096 60.0018 32.0000 1.9764 1.9771 416.2882 416.4665 0.0268 -1.0000 -1.0000 2405104 1578695043.70 151.5096 60.0018 32.0000 1.9765 1.9772 416.3231 416.5016 0.0268 -1.0000 -1.0000 2405167 1578695043.80 151.5096 60.0018 32.0000 1.9765 1.9772 416.2320 416.4090 0.0267 -1.0000 -1.0000 2405245 1578695043.90 151.5096 60.0018 32.0000 1.9764 1.9771 416.3438 416.5217 0.0268 -1.0000 -1.0000 2405307 1578695044.00 151.4818 60.0018 32.0000 1.9766 1.9773 416.3267 416.5044 0.0268 -1.0000 -1.0000 2405370 1578695044.10 151.4818 60.0018 32.0000 1.9758 1.9765 416.2746 416.4512 0.0266 -1.0000 -1.0000 2405433 1578695044.20 151.4818 60.0018 32.0000 1.9764 1.9771 416.2335 416.4100 0.0266 -1.0000 -1.0000 2405495 1578695044.30 151.4818 60.0018 32.0000 1.9765 1.9772 416.2811 416.4581 0.0267 -1.0000 -1.0000 2405557 1578695044.40 151.4818 60.0018 32.0000 1.9765 1.9772 416.2686 416.4468 0.0268 -1.0000 -1.0000 2405714 1578695044.50 151.5239 60.0027 32.0000 1.9768 1.9775 416.2567 416.4343 0.0268 -1.0000 -1.0000 2405776 1578695044.60 151.5239 60.0027 32.0000 1.9762 1.9769 416.3062 416.4832 0.0267 -1.0000 -1.0000 2405839 1578695044.70 151.5239 60.0027 32.0000 1.9772 1.9779 416.2852 416.4621 0.0267 -1.0000 -1.0000 2405901 1578695044.80 151.5239 60.0027 32.0000 1.9767 1.9774 416.2915 416.4688 0.0267 -1.0000 -1.0000 2405979 1578695044.90 151.5239 60.0027 32.0000 1.9768 1.9775 416.3194 416.4968 0.0268 -1.0000 -1.0000 2406042 1578695045.00 151.5239 60.0027 32.0000 1.9772 1.9779 416.2471 416.4250 0.0268 -1.0000 -1.0000 2406120 1578695045.10 151.5239 60.0027 32.0000 1.9773 1.9780 416.3679 416.5453 0.0268 -1.0000 -1.0000 2406182 1578695045.20 151.5239 60.0027 32.0000 1.9764 1.9771 416.2781 416.4560 0.0268 -1.0000 -1.0000 2406245 1578695045.30 151.5239 60.0027 32.0000 1.9765 1.9771 416.2888 416.4660 0.0267 -1.0000 -1.0000 2406307 1578695045.40 151.5239 60.0027 32.0000 1.9765 1.9772 416.2890 416.4672 0.0269 -1.0000 -1.0000 2406370 1578695045.50 151.5239 60.0027 32.0000 1.9765 1.9772 416.2866 416.4643 0.0268 -1.0000 -1.0000 2406448 1578695045.60 151.4904 60.0027 32.0000 1.9768 1.9775 416.3300 416.5075 0.0268 -1.0000 -1.0000 2406510 1578695045.70 151.4904 60.0027 32.0000 1.9770 1.9777 416.3016 416.4793 0.0268 -1.0000 -1.0000 2406573 1578695045.80 151.4904 60.0027 32.0000 1.9766 1.9773 416.3262 416.5042 0.0268 -1.0000 -1.0000 2406651 1578695045.90 151.4904 60.0027 32.0000 1.9773 1.9779 416.3027 416.4793 0.0266 -1.0000 -1.0000 2406823 1578695046.00 151.4904 60.0027 32.0000 1.9774 1.9781 416.3365 416.5139 0.0268 -1.0000 -1.0000 2406885 1578695046.10 151.4981 60.0027 32.0000 1.9770 1.9777 416.3941 416.5718 0.0268 -1.0000 -1.0000 2406948 1578695046.20 151.5146 60.0027 32.0000 1.9768 1.9774 416.3051 416.4823 0.0267 -1.0000 -1.0000 2407010 1578695046.30 151.5146 60.0027 32.0000 1.9759 1.9766 416.2734 416.4506 0.0267 -1.0000 -1.0000 2407088 1578695046.40 151.5146 60.0027 32.0000 1.9773 1.9780 416.3332 416.5105 0.0267 -1.0000 -1.0000 2407370 1578695046.50 151.5146 60.0027 32.0000 1.9769 1.9776 416.2859 416.4628 0.0267 -1.0000 -1.0000 2407433 1578695046.60 151.5146 60.0027 32.0000 1.9764 1.9771 416.3205 416.4979 0.0267 -1.0000 -1.0000 2407510 1578695046.70 151.5273 60.0027 32.0000 1.9769 1.9776 416.2793 416.4565 0.0267 -1.0000 -1.0000 2407573 1578695046.80 151.5273 60.0027 32.0000 1.9765 1.9772 416.3075 416.4852 0.0268 -1.0000 -1.0000 2407636 1578695046.90 151.5273 60.0027 32.0000 1.9764 1.9771 416.3063 416.4844 0.0268 -1.0000 -1.0000 2408573 1578695047.00 151.5273 60.0027 32.0000 1.9770 1.9777 416.3829 416.5605 0.0268 -1.0000 -1.0000 2408636 1578695047.10 151.5273 60.0027 32.0000 1.9774 1.9781 416.3451 416.5226 0.0267 -1.0000 -1.0000 2408698 1578695047.20 151.4873 60.0027 32.0000 1.9767 1.9774 416.3254 416.5038 0.0269 -1.0000 -1.0000 2408776 1578695047.30 151.4873 60.0027 32.0000 1.9765 1.9772 416.3078 416.4843 0.0267 -1.0000 -1.0000 2408839 1578695047.40 151.4873 60.0027 32.0000 1.9765 1.9772 416.3250 416.5024 0.0267 -1.0000 -1.0000 2408901 1578695047.50 151.4873 60.0027 32.0000 1.9770 1.9777 416.3138 416.4910 0.0267 -1.0000 -1.0000 2408979 1578695047.60 151.4873 60.0027 32.0000 1.9774 1.9780 416.3341 416.5108 0.0267 -1.0000 -1.0000 2409042 1578695047.70 151.4873 60.0027 32.0000 1.9765 1.9772 416.2865 416.4646 0.0269 -1.0000 -1.0000 2409104 1578695047.80 151.5098 60.0027 32.0000 1.9766 1.9773 416.2979 416.4754 0.0266 -1.0000 -1.0000 2409167 1578695047.90 151.5098 60.0027 32.0000 1.9765 1.9772 416.2848 416.4630 0.0270 -1.0000 -1.0000 2409229 1578695048.00 151.5098 60.0027 32.0000 1.9769 1.9776 416.3177 416.4963 0.0268 -1.0000 -1.0000 2409292 1578695048.10 151.5098 60.0027 32.0000 1.9771 1.9777 416.3238 416.5004 0.0267 -1.0000 -1.0000 2409370 1578695048.20 151.5098 60.0027 32.0000 1.9770 1.9776 416.3163 416.4944 0.0269 -1.0000 -1.0000 2409432 1578695048.30 151.4800 60.0027 32.0000 1.9769 1.9776 416.3799 416.5584 0.0268 -1.0000 -1.0000 2409495 1578695048.40 151.4800 60.0027 32.0000 1.9766 1.9772 416.2885 416.4661 0.0268 -1.0000 -1.0000 2409573 1578695048.50 151.4800 60.0027 32.0000 1.9760 1.9767 416.2615 416.4399 0.0269 -1.0000 -1.0000 2409636 1578695048.60 151.4800 60.0027 32.0000 1.9762 1.9769 416.3055 416.4823 0.0267 -1.0000 -1.0000 2409698 1578695048.70 151.4800 60.0027 32.0000 1.9765 1.9772 416.2198 416.3978 0.0268 -1.0000 -1.0000 2409760 1578695048.80 151.4872 60.0027 32.0000 1.9762 1.9769 416.3070 416.4841 0.0267 -1.0000 -1.0000 2409823 1578695048.90 151.5075 60.0027 32.0000 1.9770 1.9777 416.3169 416.4957 0.0269 -1.0000 -1.0000 2409901 1578695049.00 151.5075 60.0027 32.0000 1.9771 1.9778 416.3323 416.5092 0.0267 -1.0000 -1.0000 2410073 1578695049.10 151.5075 60.0027 32.0000 1.9764 1.9771 416.3557 416.5329 0.0267 -1.0000 -1.0000 2410136 1578695049.20 151.5075 60.0027 32.0000 1.9764 1.9771 416.2901 416.4677 0.0268 -1.0000 -1.0000 2410214 1578695049.30 151.5075 60.0027 32.0000 1.9764 1.9771 416.2975 416.4745 0.0266 -1.0000 -1.0000 2410276 1578695049.40 151.5114 60.0027 32.0000 1.9767 1.9774 416.3779 416.5541 0.0266 -1.0000 -1.0000 2410339 1578695049.50 151.5114 60.0027 32.0000 1.9765 1.9772 416.2671 416.4444 0.0268 -1.0000 -1.0000 2411323 1578695049.60 151.5114 60.0027 32.0000 1.9763 1.9770 416.3710 416.5499 0.0270 -1.0000 -1.0000 2411401 1578695049.70 151.5114 60.0027 32.0000 1.9763 1.9770 416.2980 416.4762 0.0268 -1.0000 -1.0000 2411464 1578695049.80 151.5114 60.0027 32.0000 1.9766 1.9772 416.3108 416.4884 0.0268 -1.0000 -1.0000 2411526 1578695049.90 151.5056 60.0027 32.0000 1.9762 1.9769 416.3309 416.5095 0.0269 -1.0000 -1.0000 2411588 1578695050.00 151.4820 60.0026 32.0000 1.9767 1.9774 416.2257 416.4035 0.0268 -1.0000 -1.0000 2411667 1578695050.10 151.4820 60.0026 32.0000 1.9756 1.9763 416.2705 416.4483 0.0268 -1.0000 -1.0000 2411745 1578695050.20 151.4820 60.0026 32.0000 1.9757 1.9764 416.2744 416.4517 0.0267 -1.0000 -1.0000 2411807 1578695050.30 151.4820 60.0026 32.0000 1.9771 1.9778 416.3001 416.4781 0.0268 -1.0000 -1.0000 2411854 1578695050.40 151.4820 60.0026 32.0000 1.9763 1.9770 416.3435 416.5223 0.0270 -1.0000 -1.0000 2411932 1578695050.50 151.5086 60.0026 32.0000 1.9758 1.9765 416.3513 416.5301 0.0269 -1.0000 -1.0000 2411995 1578695050.60 151.5086 60.0026 32.0000 1.9767 1.9774 416.3691 416.5475 0.0268 -1.0000 -1.0000 2412073 1578695050.70 151.5086 60.0026 32.0000 1.9769 1.9776 416.3548 416.5316 0.0267 -1.0000 -1.0000 2412136 1578695050.80 151.5086 60.0026 32.0000 1.9771 1.9778 416.3213 416.4993 0.0269 -1.0000 -1.0000 2412198 1578695050.90 151.5086 60.0026 32.0000 1.9768 1.9775 416.2856 416.4635 0.0268 -1.0000 -1.0000 2412276 1578695051.00 151.5233 60.0026 32.0000 1.9768 1.9775 416.2468 416.4247 0.0268 -1.0000 -1.0000 2412339 1578695051.10 151.5291 60.0026 32.0000 1.9765 1.9772 416.2924 416.4691 0.0266 -1.0000 -1.0000 2412401 1578695051.20 151.5291 60.0026 32.0000 1.9766 1.9772 416.3002 416.4790 0.0269 -1.0000 -1.0000 2412464 1578695051.30 151.5291 60.0026 32.0000 1.9771 1.9778 416.3886 416.5653 0.0266 -1.0000 -1.0000 2412526 1578695051.40 151.5291 60.0026 32.0000 1.9758 1.9765 416.2826 416.4593 0.0267 -1.0000 -1.0000 2412588 1578695051.50 151.5291 60.0026 32.0000 1.9768 1.9775 416.3083 416.4864 0.0269 -1.0000 -1.0000 2412667 1578695051.60 151.5291 60.0026 32.0000 1.9763 1.9770 416.4095 416.5866 0.0267 -1.0000 -1.0000 2413198 1578695051.70 151.4859 60.0026 32.0000 1.9765 1.9772 416.2292 416.4067 0.0267 -1.0000 -1.0000 2413260 1578695051.80 151.4859 60.0026 32.0000 1.9767 1.9773 416.3152 416.4927 0.0268 -1.0000 -1.0000 2413339 1578695051.90 151.4859 60.0026 32.0000 1.9762 1.9769 416.2877 416.4667 0.0270 -1.0000 -1.0000 2413401 1578695052.00 151.4859 60.0026 32.0000 1.9762 1.9769 416.2865 416.4641 0.0267 -1.0000 -1.0000 2413464 1578695052.10 151.4859 60.0026 32.0000 1.9768 1.9775 416.3065 416.4841 0.0268 -1.0000 -1.0000 2413542 1578695052.20 151.4987 60.0026 32.0000 1.9766 1.9773 416.2307 416.4075 0.0267 -1.0000 -1.0000 2413604 1578695052.30 151.5028 60.0026 32.0000 1.9766 1.9773 416.2915 416.4691 0.0268 -1.0000 -1.0000 2413667 1578695052.40 151.5028 60.0026 32.0000 1.9766 1.9773 416.3467 416.5245 0.0269 -1.0000 -1.0000 2413745 1578695052.50 151.5028 60.0026 32.0000 1.9764 1.9771 416.3440 416.5219 0.0268 -1.0000 -1.0000 2413807 1578695052.60 151.5028 60.0026 32.0000 1.9770 1.9777 416.3143 416.4918 0.0267 -1.0000 -1.0000 2413870 1578695052.70 151.5028 60.0026 32.0000 1.9769 1.9776 416.2862 416.4629 0.0267 -1.0000 -1.0000 2413933 1578695052.80 151.4649 60.0026 32.0000 1.9761 1.9768 416.3049 416.4839 0.0270 -1.0000 -1.0000 2413995 1578695052.90 151.4649 60.0026 32.0000 1.9769 1.9776 416.3166 416.4932 0.0267 -1.0000 -1.0000 2414073 1578695053.00 151.4649 60.0026 32.0000 1.9758 1.9765 416.3653 416.5432 0.0268 -1.0000 -1.0000 2414136 1578695053.10 151.4649 60.0026 32.0000 1.9759 1.9766 416.3638 416.5408 0.0267 -1.0000 -1.0000 2414307 1578695053.20 151.4649 60.0026 32.0000 1.9759 1.9766 416.3141 416.4916 0.0267 -1.0000 -1.0000 2414401 1578695053.30 151.4690 60.0026 32.0000 1.9759 1.9766 416.2775 416.4548 0.0267 -1.0000 -1.0000 2414464 1578695053.40 151.4855 60.0026 32.0000 1.9759 1.9766 416.2455 416.4227 0.0267 -1.0000 -1.0000 2414526 1578695053.50 151.4855 60.0026 32.0000 1.9763 1.9770 416.2123 416.3896 0.0267 -1.0000 -1.0000 2414588 1578695053.60 151.4855 60.0026 32.0000 1.9756 1.9763 416.3586 416.5358 0.0268 -1.0000 -1.0000 2414651 1578695053.70 151.4855 60.0026 32.0000 1.9760 1.9767 416.3571 416.5349 0.0267 -1.0000 -1.0000 2414792 1578695053.80 151.4855 60.0026 32.0000 1.9764 1.9771 416.4227 416.6013 0.0270 -1.0000 -1.0000 2414854 1578695053.90 151.4998 60.0026 32.0000 1.9764 1.9771 416.3589 416.5363 0.0267 -1.0000 -1.0000 2414917 1578695054.00 151.4998 60.0026 32.0000 1.9767 1.9774 416.3270 416.5039 0.0266 -1.0000 -1.0000 2414979 1578695054.10 151.4998 60.0026 32.0000 1.9768 1.9775 416.3666 416.5445 0.0269 -1.0000 -1.0000 2415057 1578695054.20 151.4998 60.0026 32.0000 1.9766 1.9773 416.3547 416.5328 0.0268 -1.0000 -1.0000 2415276 1578695054.30 151.4998 60.0026 32.0000 1.9767 1.9773 416.3252 416.5018 0.0266 -1.0000 -1.0000 2415339 1578695054.40 151.5155 60.0026 32.0000 1.9762 1.9769 416.3572 416.5338 0.0266 -1.0000 -1.0000 2415417 1578695054.50 151.5155 60.0026 32.0000 1.9766 1.9773 416.2867 416.4634 0.0267 -1.0000 -1.0000 2415479 1578695054.60 151.5155 60.0026 32.0000 1.9769 1.9776 416.3366 416.5152 0.0269 -1.0000 -1.0000 2415557 1578695054.70 151.5155 60.0026 32.0000 1.9765 1.9772 416.2576 416.4348 0.0266 -1.0000 -1.0000 2415792 1578695054.80 151.5155 60.0026 32.0000 1.9763 1.9770 416.3302 416.5072 0.0267 -1.0000 -1.0000 2415854 1578695054.90 151.5120 60.0026 32.0000 1.9764 1.9770 416.2312 416.4086 0.0268 -1.0000 -1.0000 2415933 1578695055.00 151.4661 60.0018 32.0000 1.9763 1.9770 416.2688 416.4465 0.0267 -1.0000 -1.0000 2415995 1578695055.10 151.4661 60.0018 32.0000 1.9767 1.9774 416.4002 416.5784 0.0269 -1.0000 -1.0000 2416057 1578695055.20 151.4661 60.0018 32.0000 1.9762 1.9769 416.3760 416.5539 0.0268 -1.0000 -1.0000 2416292 1578695055.30 151.4661 60.0018 32.0000 1.9760 1.9767 416.3359 416.5138 0.0269 -1.0000 -1.0000 2416354 1578695055.40 151.4661 60.0018 32.0000 1.9763 1.9770 416.3666 416.5440 0.0267 -1.0000 -1.0000 2416417 1578695055.50 151.5369 60.0018 32.0000 1.9766 1.9773 416.3964 416.5740 0.0267 -1.0000 -1.0000 2416495 1578695055.60 151.5369 60.0018 32.0000 1.9771 1.9778 416.3439 416.5216 0.0269 -1.0000 -1.0000 2416557 1578695055.70 151.5369 60.0018 32.0000 1.9768 1.9775 416.3445 416.5211 0.0266 -1.0000 -1.0000 2416620 1578695055.80 151.5369 60.0018 32.0000 1.9770 1.9777 416.3793 416.5569 0.0267 -1.0000 -1.0000 2416807 1578695055.90 151.5369 60.0018 32.0000 1.9763 1.9770 416.3972 416.5743 0.0267 -1.0000 -1.0000 2416870 1578695056.00 151.5251 60.0018 32.0000 1.9763 1.9770 416.3203 416.4976 0.0268 -1.0000 -1.0000 2416933 1578695056.10 151.5204 60.0018 32.0000 1.9764 1.9771 416.3357 416.5138 0.0269 -1.0000 -1.0000 2417010 1578695056.20 151.5204 60.0018 32.0000 1.9770 1.9777 416.3794 416.5576 0.0268 -1.0000 -1.0000 2417073 1578695056.30 151.5204 60.0018 32.0000 1.9773 1.9780 416.3419 416.5187 0.0266 -1.0000 -1.0000 2417542 1578695056.40 151.5204 60.0018 32.0000 1.9769 1.9775 416.2215 416.3985 0.0267 -1.0000 -1.0000 2417620 1578695056.50 151.5204 60.0018 32.0000 1.9760 1.9767 416.3470 416.5240 0.0267 -1.0000 -1.0000 2417682 1578695056.60 151.5345 60.0018 32.0000 1.9766 1.9773 416.3297 416.5074 0.0268 -1.0000 -1.0000 2417745 1578695056.70 151.5345 60.0018 32.0000 1.9769 1.9776 416.2733 416.4508 0.0268 -1.0000 -1.0000 2417807 1578695056.80 151.5345 60.0018 32.0000 1.9770 1.9777 416.3033 416.4812 0.0267 -1.0000 -1.0000 2418088 1578695056.90 151.5345 60.0018 32.0000 1.9764 1.9771 416.2403 416.4175 0.0268 -1.0000 -1.0000 2418167 1578695057.00 151.5345 60.0018 32.0000 1.9762 1.9769 416.3972 416.5752 0.0268 -1.0000 -1.0000 2418229 1578695057.10 151.4942 60.0018 32.0000 1.9766 1.9773 416.2827 416.4605 0.0269 -1.0000 -1.0000 2418292 1578695057.20 151.4942 60.0018 32.0000 1.9767 1.9774 416.2794 416.4572 0.0267 -1.0000 -1.0000 2418354 1578695057.30 151.4942 60.0018 32.0000 1.9766 1.9773 416.2232 416.4006 0.0268 -1.0000 -1.0000 2418542 1578695057.40 151.4942 60.0018 32.0000 1.9771 1.9778 416.3586 416.5360 0.0268 -1.0000 -1.0000 2418604 1578695057.50 151.4942 60.0018 32.0000 1.9764 1.9771 416.3422 416.5205 0.0268 -1.0000 -1.0000 2418667 1578695057.60 151.4939 60.0018 32.0000 1.9775 1.9782 416.3110 416.4884 0.0267 -1.0000 -1.0000 2418729 1578695057.70 151.4926 60.0018 32.0000 1.9769 1.9776 416.3276 416.5045 0.0267 -1.0000 -1.0000 2418792 1578695057.80 151.4926 60.0018 32.0000 1.9765 1.9772 416.3409 416.5185 0.0267 -1.0000 -1.0000 2419026 1578695057.90 151.4926 60.0018 32.0000 1.9767 1.9774 416.2514 416.4289 0.0268 -1.0000 -1.0000 2419088 1578695058.00 151.4926 60.0018 32.0000 1.9762 1.9769 416.3472 416.5246 0.0267 -1.0000 -1.0000 2419151 1578695058.10 151.4926 60.0018 32.0000 1.9760 1.9767 416.3030 416.4805 0.0268 -1.0000 -1.0000 2419229 1578695058.20 151.4816 60.0018 32.0000 1.9760 1.9767 416.2239 416.4016 0.0267 -1.0000 -1.0000 2419292 1578695058.30 151.4816 60.0018 32.0000 1.9766 1.9773 416.2487 416.4255 0.0267 -1.0000 -1.0000 2419526 1578695058.40 151.4816 60.0018 32.0000 1.9766 1.9773 416.2777 416.4555 0.0268 -1.0000 -1.0000 2419588 1578695058.50 151.4816 60.0018 32.0000 1.9766 1.9773 416.3356 416.5136 0.0268 -1.0000 -1.0000 2419651 1578695058.60 151.4816 60.0018 32.0000 1.9779 1.9786 416.3475 416.5249 0.0267 -1.0000 -1.0000 2419729 1578695058.70 151.4994 60.0018 32.0000 1.9771 1.9778 416.3381 416.5152 0.0268 -1.0000 -1.0000 2419792 1578695058.80 151.5082 60.0018 32.0000 1.9773 1.9780 416.2857 416.4638 0.0268 -1.0000 -1.0000 2419964 1578695058.90 151.5082 60.0018 32.0000 1.9763 1.9770 416.3483 416.5262 0.0269 -1.0000 -1.0000 2420042 1578695059.00 151.5082 60.0018 32.0000 1.9767 1.9774 416.3437 416.5214 0.0268 -1.0000 -1.0000 2420104 1578695059.10 151.5082 60.0018 32.0000 1.9760 1.9767 416.2773 416.4551 0.0268 -1.0000 -1.0000 2420167 1578695059.20 151.5082 60.0018 32.0000 1.9766 1.9773 416.2913 416.4690 0.0268 -1.0000 -1.0000 2420245 1578695059.30 151.5387 60.0018 32.0000 1.9770 1.9777 416.3278 416.5062 0.0269 -1.0000 -1.0000 2420526 1578695059.40 151.5387 60.0018 32.0000 1.9770 1.9777 416.3498 416.5272 0.0268 -1.0000 -1.0000 2420588 1578695059.50 151.5387 60.0018 32.0000 1.9771 1.9778 416.2386 416.4163 0.0268 -1.0000 -1.0000 2420651 1578695059.60 151.5387 60.0018 32.0000 1.9767 1.9774 416.2416 416.4195 0.0268 -1.0000 -1.0000 2420714 1578695059.70 151.5387 60.0018 32.0000 1.9764 1.9771 416.3503 416.5280 0.0268 -1.0000 -1.0000 2420776 1578695059.80 151.5172 60.0022 32.0000 1.9769 1.9776 416.3087 416.4867 0.0269 -1.0000 -1.0000 2420854 1578695059.90 151.5139 60.0023 32.0000 1.9769 1.9776 416.2868 416.4642 0.0267 -1.0000 -1.0000 2421307 1578695060.00 151.5139 60.0023 32.0000 1.9760 1.9767 416.2863 416.4631 0.0267 -1.0000 -1.0000 2421370 1578695060.10 151.5139 60.0023 32.0000 1.9765 1.9772 416.2650 416.4421 0.0267 -1.0000 -1.0000 2421433 1578695060.20 151.5139 60.0023 32.0000 1.9764 1.9771 416.2516 416.4294 0.0268 -1.0000 -1.0000 2421510 1578695060.30 151.5051 60.0023 32.0000 1.9758 1.9765 416.2889 416.4656 0.0266 -1.0000 -1.0000 2421573 1578695060.40 151.4159 60.0023 32.0000 1.9760 1.9767 416.2217 416.3988 0.0267 -1.0000 -1.0000 2421714 1578695060.50 151.4159 60.0023 32.0000 1.9761 1.9767 416.2580 416.4353 0.0267 -1.0000 -1.0000 2421776 1578695060.60 151.4159 60.0023 32.0000 1.9757 1.9764 416.1999 416.3777 0.0268 -1.0000 -1.0000 2421854 1578695060.70 151.4159 60.0023 32.0000 1.9751 1.9758 416.3081 416.4863 0.0268 -1.0000 -1.0000 2421917 1578695060.80 151.4159 60.0023 32.0000 1.9763 1.9770 416.2229 416.4000 0.0267 -1.0000 -1.0000 2421979 1578695060.90 151.3900 60.0023 32.0000 1.9759 1.9765 416.1445 416.3210 0.0266 -1.0000 -1.0000 2422198 1578695061.00 151.3900 60.0023 32.0000 1.9757 1.9764 416.2744 416.4519 0.0268 -1.0000 -1.0000 2422260 1578695061.10 151.3900 60.0023 32.0000 1.9757 1.9764 416.2600 416.4382 0.0268 -1.0000 -1.0000 2422323 1578695061.20 151.3900 60.0023 32.0000 1.9757 1.9764 416.2189 416.3966 0.0268 -1.0000 -1.0000 2422401 1578695061.30 151.3900 60.0023 32.0000 1.9767 1.9774 416.2566 416.4335 0.0267 -1.0000 -1.0000 2422464 1578695061.40 151.4107 60.0023 32.0000 1.9763 1.9770 416.2054 416.3834 0.0268 -1.0000 -1.0000 2422714 1578695061.50 151.4417 60.0023 32.0000 1.9761 1.9768 416.2476 416.4253 0.0268 -1.0000 -1.0000 2422776 1578695061.60 151.4417 60.0023 32.0000 1.9759 1.9766 416.2363 416.4140 0.0268 -1.0000 -1.0000 2422839 1578695061.70 151.4417 60.0023 32.0000 1.9757 1.9764 416.3062 416.4839 0.0267 -1.0000 -1.0000 2422917 1578695061.80 151.4417 60.0023 32.0000 1.9761 1.9768 416.2322 416.4097 0.0268 -1.0000 -1.0000 2422979 1578695061.90 151.4344 60.0023 32.0000 1.9760 1.9767 416.2050 416.3828 0.0268 -1.0000 -1.0000 2423214 1578695062.00 151.3932 60.0023 32.0000 1.9756 1.9763 416.2392 416.4174 0.0269 -1.0000 -1.0000 2423276 1578695062.10 151.3932 60.0023 32.0000 1.9763 1.9770 416.2439 416.4215 0.0267 -1.0000 -1.0000 2423354 1578695062.20 151.3932 60.0023 32.0000 1.9763 1.9770 416.2598 416.4381 0.0269 -1.0000 -1.0000 2423417 1578695062.30 151.3932 60.0023 32.0000 1.9759 1.9766 416.1787 416.3563 0.0268 -1.0000 -1.0000 2423479 1578695062.40 151.3932 60.0023 32.0000 1.9756 1.9763 416.2318 416.4089 0.0266 -1.0000 -1.0000 2423542 1578695062.50 151.3932 60.0023 32.0000 1.9760 1.9767 416.2558 416.4328 0.0267 -1.0000 -1.0000 2424229 1578695062.60 151.3986 60.0023 32.0000 1.9761 1.9768 416.3008 416.4789 0.0268 -1.0000 -1.0000 2424292 1578695062.70 151.3986 60.0023 32.0000 1.9759 1.9766 416.2917 416.4686 0.0267 -1.0000 -1.0000 2424370 1578695062.80 151.3986 60.0023 32.0000 1.9766 1.9773 416.2011 416.3779 0.0266 -1.0000 -1.0000 2424433 1578695062.90 151.3986 60.0023 32.0000 1.9768 1.9775 416.3260 416.5035 0.0268 -1.0000 -1.0000 2424495 1578695063.00 151.3986 60.0023 32.0000 1.9764 1.9771 416.3405 416.5191 0.0269 -1.0000 -1.0000 2424557 1578695063.10 151.3861 60.0023 32.0000 1.9764 1.9771 416.2741 416.4519 0.0267 -1.0000 -1.0000 2424620 1578695063.20 151.3853 60.0023 32.0000 1.9768 1.9775 416.2836 416.4617 0.0268 -1.0000 -1.0000 2424698 1578695063.30 151.3853 60.0023 32.0000 1.9764 1.9771 416.3418 416.5200 0.0269 -1.0000 -1.0000 2424760 1578695063.40 151.3853 60.0023 32.0000 1.9763 1.9770 416.3395 416.5172 0.0267 -1.0000 -1.0000 2424823 1578695063.50 151.3853 60.0023 32.0000 1.9765 1.9772 416.3548 416.5329 0.0269 -1.0000 -1.0000 2424885 1578695063.60 151.4083 60.0023 32.0000 1.9769 1.9776 416.4122 416.5909 0.0269 -1.0000 -1.0000 2424964 1578695063.70 151.4780 60.0023 32.0000 1.9765 1.9772 416.2894 416.4679 0.0269 -1.0000 -1.0000 2425026 1578695063.80 151.4780 60.0023 32.0000 1.9772 1.9779 416.4230 416.6008 0.0268 -1.0000 -1.0000 2425182 1578695063.90 151.4780 60.0023 32.0000 1.9769 1.9776 416.3186 416.4957 0.0268 -1.0000 -1.0000 2425245 1578695064.00 151.4780 60.0023 32.0000 1.9763 1.9770 416.3146 416.4929 0.0269 -1.0000 -1.0000 2425307 1578695064.10 151.4780 60.0023 32.0000 1.9765 1.9772 416.3615 416.5397 0.0268 -1.0000 -1.0000 2425385 1578695064.20 151.5073 60.0023 32.0000 1.9769 1.9776 416.4313 416.6094 0.0268 -1.0000 -1.0000 2425448 1578695064.30 151.5073 60.0023 32.0000 1.9773 1.9780 416.4901 416.6683 0.0268 -1.0000 -1.0000 2425510 1578695064.40 151.5073 60.0023 32.0000 1.9767 1.9774 416.3492 416.5258 0.0266 -1.0000 -1.0000 2425573 1578695064.50 151.5073 60.0023 32.0000 1.9762 1.9769 416.3033 416.4805 0.0267 -1.0000 -1.0000 2425636 1578695064.60 151.5073 60.0023 32.0000 1.9755 1.9762 416.2835 416.4613 0.0268 -1.0000 -1.0000 2425714 1578695064.70 151.4732 60.0022 32.0000 1.9762 1.9769 416.2488 416.4266 0.0268 -1.0000 -1.0000 2425776 1578695064.80 151.4438 60.0020 32.0000 1.9768 1.9775 416.2890 416.4670 0.0268 -1.0000 -1.0000 2425839 1578695064.90 151.4438 60.0020 32.0000 1.9763 1.9770 416.3331 416.5108 0.0268 -1.0000 -1.0000 2425917 1578695065.00 151.4438 60.0020 32.0000 1.9764 1.9771 416.3313 416.5091 0.0269 -1.0000 -1.0000 2426542 1578695065.10 151.4438 60.0020 32.0000 1.9764 1.9771 416.3148 416.4931 0.0269 -1.0000 -1.0000 2426604 1578695065.20 151.4438 60.0020 32.0000 1.9767 1.9774 416.3899 416.5683 0.0269 -1.0000 -1.0000 2426667 1578695065.30 151.5155 60.0020 32.0000 1.9763 1.9769 416.2778 416.4553 0.0267 -1.0000 -1.0000 2426729 1578695065.40 151.5155 60.0020 32.0000 1.9764 1.9770 416.2781 416.4552 0.0267 -1.0000 -1.0000 2426792 1578695065.50 151.5155 60.0020 32.0000 1.9772 1.9779 416.3316 416.5105 0.0269 -1.0000 -1.0000 2426870 1578695065.60 151.5155 60.0020 32.0000 1.9768 1.9775 416.3821 416.5599 0.0269 -1.0000 -1.0000 2426932 1578695065.70 151.5155 60.0020 32.0000 1.9759 1.9766 416.2714 416.4495 0.0268 -1.0000 -1.0000 2426995 1578695065.80 151.4423 60.0020 32.0000 1.9763 1.9769 416.2747 416.4532 0.0269 -1.0000 -1.0000 2427073 1578695065.90 151.4389 60.0020 32.0000 1.9761 1.9768 416.2497 416.4266 0.0267 -1.0000 -1.0000 2427136 1578695066.00 151.4389 60.0020 32.0000 1.9765 1.9771 416.3068 416.4837 0.0266 -1.0000 -1.0000 2427198 1578695066.10 151.4389 60.0020 32.0000 1.9759 1.9766 416.1981 416.3748 0.0266 -1.0000 -1.0000 2427292 1578695066.20 151.4389 60.0020 32.0000 1.9762 1.9769 416.3445 416.5212 0.0268 -1.0000 -1.0000 2427354 1578695066.30 151.4389 60.0020 32.0000 1.9768 1.9775 416.2596 416.4378 0.0268 -1.0000 -1.0000 2427417 1578695066.40 151.4419 60.0020 32.0000 1.9770 1.9777 416.3375 416.5152 0.0268 -1.0000 -1.0000 2427479 1578695066.50 151.4718 60.0020 32.0000 1.9766 1.9773 416.2397 416.4171 0.0267 -1.0000 -1.0000 2427542 1578695066.60 151.4718 60.0020 32.0000 1.9767 1.9773 416.2828 416.4595 0.0266 -1.0000 -1.0000 2427807 1578695066.70 151.4718 60.0020 32.0000 1.9761 1.9768 416.3095 416.4866 0.0268 -1.0000 -1.0000 2427870 1578695066.80 151.4718 60.0020 32.0000 1.9764 1.9771 416.3265 416.5040 0.0267 -1.0000 -1.0000 2427933 1578695066.90 151.4718 60.0020 32.0000 1.9762 1.9769 416.2473 416.4241 0.0267 -1.0000 -1.0000 2427995 1578695067.00 151.5037 60.0020 32.0000 1.9758 1.9765 416.2533 416.4313 0.0269 -1.0000 -1.0000 2428057 1578695067.10 151.5037 60.0020 32.0000 1.9759 1.9766 416.2986 416.4758 0.0266 -1.0000 -1.0000 2428432 1578695067.20 151.5037 60.0020 32.0000 1.9769 1.9776 416.3044 416.4823 0.0268 -1.0000 -1.0000 2428510 1578695067.30 151.5037 60.0020 32.0000 1.9765 1.9772 416.2723 416.4495 0.0267 -1.0000 -1.0000 2428573 1578695067.40 151.5037 60.0020 32.0000 1.9760 1.9767 416.2765 416.4538 0.0268 -1.0000 -1.0000 2428636 1578695067.50 151.4960 60.0020 32.0000 1.9761 1.9768 416.3293 416.5071 0.0268 -1.0000 -1.0000 2428714 1578695067.60 151.4845 60.0020 32.0000 1.9766 1.9773 416.2654 416.4433 0.0268 -1.0000 -1.0000 2429292 1578695067.70 151.4845 60.0020 32.0000 1.9761 1.9768 416.3456 416.5234 0.0268 -1.0000 -1.0000 2429354 1578695067.80 151.4845 60.0020 32.0000 1.9769 1.9776 416.3684 416.5466 0.0268 -1.0000 -1.0000 2429433 1578695067.90 151.4845 60.0020 32.0000 1.9767 1.9774 416.3148 416.4923 0.0268 -1.0000 -1.0000 2429495 1578695068.00 151.4845 60.0020 32.0000 1.9770 1.9777 416.3382 416.5160 0.0267 -1.0000 -1.0000 2429557 1578695068.10 151.4944 60.0020 32.0000 1.9768 1.9775 416.2797 416.4572 0.0268 -1.0000 -1.0000 2429635 1578695068.20 151.4944 60.0020 32.0000 1.9768 1.9775 416.3040 416.4811 0.0267 -1.0000 -1.0000 2429682 1578695068.30 151.4944 60.0020 32.0000 1.9758 1.9765 416.2756 416.4536 0.0269 -1.0000 -1.0000 2429745 1578695068.40 151.4944 60.0020 32.0000 1.9761 1.9768 416.2894 416.4670 0.0267 -1.0000 -1.0000 2429823 1578695068.50 151.4944 60.0020 32.0000 1.9762 1.9769 416.3179 416.4955 0.0268 -1.0000 -1.0000 2429901 1578695068.60 151.5279 60.0020 32.0000 1.9764 1.9771 416.3147 416.4922 0.0268 -1.0000 -1.0000 2429964 1578695068.70 151.5331 60.0020 32.0000 1.9767 1.9774 416.3286 416.5053 0.0266 -1.0000 -1.0000 2430026 1578695068.80 151.5331 60.0020 32.0000 1.9767 1.9774 416.2908 416.4697 0.0270 -1.0000 -1.0000 2430088 1578695068.90 151.5331 60.0020 32.0000 1.9762 1.9769 416.3023 416.4800 0.0267 -1.0000 -1.0000 2430167 1578695069.00 151.5331 60.0020 32.0000 1.9765 1.9772 416.3308 416.5078 0.0267 -1.0000 -1.0000 2430229 1578695069.10 151.5331 60.0020 32.0000 1.9769 1.9776 416.3634 416.5410 0.0268 -1.0000 -1.0000 2430292 1578695069.20 151.5325 60.0020 32.0000 1.9763 1.9770 416.2761 416.4539 0.0268 -1.0000 -1.0000 2430370 1578695069.30 151.5325 60.0020 32.0000 1.9764 1.9771 416.2579 416.4358 0.0268 -1.0000 -1.0000 2430433 1578695069.40 151.5325 60.0020 32.0000 1.9770 1.9777 416.2943 416.4720 0.0268 -1.0000 -1.0000 2430495 1578695069.50 151.5325 60.0020 32.0000 1.9772 1.9779 416.3425 416.5207 0.0268 -1.0000 -1.0000 2430557 1578695069.60 151.5325 60.0020 32.0000 1.9768 1.9775 416.3009 416.4783 0.0267 -1.0000 -1.0000 2430636 1578695069.70 151.5325 60.0020 32.0000 1.9768 1.9775 416.2707 416.4481 0.0267 -1.0000 -1.0000 2430823 1578695069.80 151.5933 60.0022 32.0000 1.9771 1.9778 416.3303 416.5069 0.0267 -1.0000 -1.0000 2430885 1578695069.90 151.5933 60.0022 32.0000 1.9766 1.9773 416.2887 416.4666 0.0268 -1.0000 -1.0000 2430948 1578695070.00 151.5933 60.0022 32.0000 1.9772 1.9779 416.2476 416.4250 0.0267 -1.0000 -1.0000 2431010 1578695070.10 151.5933 60.0022 32.0000 1.9772 1.9779 416.2449 416.4225 0.0268 -1.0000 -1.0000 2431088 1578695070.20 151.5933 60.0022 32.0000 1.9766 1.9773 416.2668 416.4448 0.0268 -1.0000 -1.0000 2431323 1578695070.30 151.5933 60.0022 32.0000 1.9760 1.9767 416.2805 416.4567 0.0265 -1.0000 -1.0000 2431370 1578695070.40 151.5933 60.0022 32.0000 1.9764 1.9771 416.2577 416.4345 0.0267 -1.0000 -1.0000 2431448 1578695070.50 151.5058 60.0022 32.0000 1.9763 1.9770 416.2444 416.4223 0.0268 -1.0000 -1.0000 2431510 1578695070.60 151.5058 60.0022 32.0000 1.9764 1.9771 416.2132 416.3919 0.0270 -1.0000 -1.0000 2431588 1578695070.70 151.5058 60.0022 32.0000 1.9763 1.9770 416.2489 416.4263 0.0267 -1.0000 -1.0000 2432323 1578695070.80 151.5058 60.0022 32.0000 1.9766 1.9773 416.2537 416.4301 0.0265 -1.0000 -1.0000 2432370 1578695070.90 151.5058 60.0022 32.0000 1.9765 1.9771 416.2778 416.4546 0.0268 -1.0000 -1.0000 2432448 1578695071.00 151.5375 60.0022 32.0000 1.9762 1.9769 416.2191 416.3989 0.0271 -1.0000 -1.0000 2432510 1578695071.10 151.5375 60.0022 32.0000 1.9770 1.9777 416.2544 416.4334 0.0269 -1.0000 -1.0000 2432573 1578695071.20 151.5375 60.0022 32.0000 1.9766 1.9773 416.2542 416.4326 0.0269 -1.0000 -1.0000 2432651 1578695071.30 151.5375 60.0022 32.0000 1.9766 1.9773 416.3516 416.5295 0.0268 -1.0000 -1.0000 2432714 1578695071.40 151.5375 60.0022 32.0000 1.9760 1.9767 416.2525 416.4308 0.0269 -1.0000 -1.0000 2432776 1578695071.50 151.5375 60.0022 32.0000 1.9764 1.9771 416.2768 416.4544 0.0267 -1.0000 -1.0000 2432839 1578695071.60 151.5518 60.0022 32.0000 1.9768 1.9775 416.3373 416.5146 0.0267 -1.0000 -1.0000 2432901 1578695071.70 151.5518 60.0022 32.0000 1.9774 1.9781 416.3351 416.5130 0.0268 -1.0000 -1.0000 2432964 1578695071.80 151.5518 60.0022 32.0000 1.9772 1.9779 416.3093 416.4870 0.0268 -1.0000 -1.0000 2433042 1578695071.90 151.5518 60.0022 32.0000 1.9771 1.9778 416.2872 416.4653 0.0269 -1.0000 -1.0000 2433104 1578695072.00 151.5518 60.0022 32.0000 1.9774 1.9781 416.2797 416.4580 0.0268 -1.0000 -1.0000 2433167 1578695072.10 151.5170 60.0022 32.0000 1.9771 1.9778 416.2732 416.4508 0.0268 -1.0000 -1.0000 2433245 1578695072.20 151.5170 60.0022 32.0000 1.9767 1.9774 416.2874 416.4662 0.0270 -1.0000 -1.0000 2433479 1578695072.30 151.5170 60.0022 32.0000 1.9772 1.9779 416.3069 416.4851 0.0268 -1.0000 -1.0000 2433542 1578695072.40 151.5170 60.0022 32.0000 1.9767 1.9774 416.2429 416.4201 0.0267 -1.0000 -1.0000 2433620 1578695072.50 151.5170 60.0022 32.0000 1.9770 1.9777 416.2531 416.4303 0.0267 -1.0000 -1.0000 2433667 1578695072.60 151.5166 60.0022 32.0000 1.9768 1.9775 416.2711 416.4483 0.0268 -1.0000 -1.0000 2433745 1578695072.70 151.5159 60.0022 32.0000 1.9770 1.9777 416.2370 416.4153 0.0269 -1.0000 -1.0000 2434229 1578695072.80 151.5159 60.0022 32.0000 1.9774 1.9780 416.3270 416.5047 0.0267 -1.0000 -1.0000 2434292 1578695072.90 151.5159 60.0022 32.0000 1.9770 1.9777 416.1892 416.3660 0.0266 -1.0000 -1.0000 2434370 1578695073.00 151.5159 60.0022 32.0000 1.9757 1.9763 416.2835 416.4600 0.0267 -1.0000 -1.0000 2434433 1578695073.10 151.5159 60.0022 32.0000 1.9763 1.9770 416.2927 416.4699 0.0266 -1.0000 -1.0000 2434495 1578695073.20 151.4996 60.0022 32.0000 1.9767 1.9774 416.3009 416.4785 0.0268 -1.0000 -1.0000 2434698 1578695073.30 151.4996 60.0022 32.0000 1.9770 1.9777 416.2804 416.4580 0.0268 -1.0000 -1.0000 2434760 1578695073.40 151.4996 60.0022 32.0000 1.9764 1.9771 416.2858 416.4635 0.0267 -1.0000 -1.0000 2434823 1578695073.50 151.4996 60.0022 32.0000 1.9765 1.9772 416.2736 416.4513 0.0268 -1.0000 -1.0000 2434901 1578695073.60 151.4996 60.0022 32.0000 1.9762 1.9769 416.1941 416.3717 0.0268 -1.0000 -1.0000 2434964 1578695073.70 151.5111 60.0022 32.0000 1.9772 1.9779 416.3518 416.5303 0.0269 -1.0000 -1.0000 2435026 1578695073.80 151.5302 60.0022 32.0000 1.9769 1.9776 416.2864 416.4634 0.0267 -1.0000 -1.0000 2435260 1578695073.90 151.5302 60.0022 32.0000 1.9767 1.9774 416.3155 416.4936 0.0269 -1.0000 -1.0000 2435323 1578695074.00 151.5302 60.0022 32.0000 1.9773 1.9780 416.3311 416.5099 0.0269 -1.0000 -1.0000 2435385 1578695074.10 151.5302 60.0022 32.0000 1.9769 1.9776 416.3048 416.4828 0.0268 -1.0000 -1.0000 2435464 1578695074.20 151.5302 60.0022 32.0000 1.9765 1.9772 416.3104 416.4872 0.0267 -1.0000 -1.0000 2435526 1578695074.30 151.5323 60.0022 32.0000 1.9769 1.9776 416.2950 416.4732 0.0269 -1.0000 -1.0000 2435588 1578695074.40 151.5323 60.0022 32.0000 1.9765 1.9772 416.3182 416.4964 0.0268 -1.0000 -1.0000 2435667 1578695074.50 151.5323 60.0022 32.0000 1.9767 1.9774 416.2840 416.4613 0.0267 -1.0000 -1.0000 2435729 1578695074.60 151.5323 60.0022 32.0000 1.9766 1.9773 416.2507 416.4284 0.0269 -1.0000 -1.0000 2435807 1578695074.70 151.5323 60.0022 32.0000 1.9769 1.9776 416.2360 416.4145 0.0269 -1.0000 -1.0000 2435870 1578695074.80 151.5280 60.0022 32.0000 1.9761 1.9768 416.2376 416.4158 0.0268 -1.0000 -1.0000 2436057 1578695074.90 151.5071 60.0023 32.0000 1.9762 1.9769 416.1980 416.3755 0.0268 -1.0000 -1.0000 2436136 1578695075.00 151.5071 60.0023 32.0000 1.9772 1.9779 416.2569 416.4343 0.0267 -1.0000 -1.0000 2436198 1578695075.10 151.5071 60.0023 32.0000 1.9768 1.9775 416.2274 416.4044 0.0267 -1.0000 -1.0000 2436260 1578695075.20 151.5071 60.0023 32.0000 1.9767 1.9774 416.2959 416.4737 0.0269 -1.0000 -1.0000 2436323 1578695075.30 151.5071 60.0023 32.0000 1.9760 1.9767 416.2896 416.4663 0.0265 -1.0000 -1.0000 2436604 1578695075.40 151.5071 60.0023 32.0000 1.9759 1.9766 416.1531 416.3304 0.0267 -1.0000 -1.0000 2436667 1578695075.50 151.4895 60.0023 32.0000 1.9768 1.9775 416.2407 416.4179 0.0267 -1.0000 -1.0000 2436745 1578695075.60 151.4895 60.0023 32.0000 1.9766 1.9773 416.3075 416.4855 0.0269 -1.0000 -1.0000 2436807 1578695075.70 151.4895 60.0023 32.0000 1.9764 1.9771 416.2851 416.4626 0.0267 -1.0000 -1.0000 2436870 1578695075.80 151.4895 60.0023 32.0000 1.9762 1.9768 416.2798 416.4575 0.0268 -1.0000 -1.0000 2437104 1578695075.90 151.4895 60.0023 32.0000 1.9769 1.9776 416.2388 416.4166 0.0268 -1.0000 -1.0000 2437167 1578695076.00 151.4989 60.0023 32.0000 1.9766 1.9773 416.2810 416.4581 0.0267 -1.0000 -1.0000 2437229 1578695076.10 151.5111 60.0023 32.0000 1.9769 1.9776 416.2826 416.4602 0.0268 -1.0000 -1.0000 2437307 1578695076.20 151.5111 60.0023 32.0000 1.9762 1.9769 416.2827 416.4606 0.0268 -1.0000 -1.0000 2437370 1578695076.30 151.5111 60.0023 32.0000 1.9770 1.9777 416.3995 416.5773 0.0268 -1.0000 -1.0000 2437542 1578695076.40 151.5111 60.0023 32.0000 1.9771 1.9778 416.2766 416.4546 0.0267 -1.0000 -1.0000 2437620 1578695076.50 151.5111 60.0023 32.0000 1.9771 1.9778 416.2461 416.4230 0.0267 -1.0000 -1.0000 2437682 1578695076.60 151.5210 60.0023 32.0000 1.9769 1.9776 416.2517 416.4304 0.0269 -1.0000 -1.0000 2437760 1578695076.70 151.5210 60.0023 32.0000 1.9763 1.9770 416.3668 416.5443 0.0268 -1.0000 -1.0000 2437823 1578695076.80 151.5210 60.0023 32.0000 1.9765 1.9772 416.2731 416.4506 0.0267 -1.0000 -1.0000 2437995 1578695076.90 151.5210 60.0023 32.0000 1.9769 1.9776 416.2426 416.4205 0.0268 -1.0000 -1.0000 2438073 1578695077.00 151.5210 60.0023 32.0000 1.9770 1.9777 416.1958 416.3734 0.0268 -1.0000 -1.0000 2438136 1578695077.10 151.4695 60.0023 32.0000 1.9768 1.9775 416.2235 416.4015 0.0269 -1.0000 -1.0000 2438198 1578695077.20 151.4673 60.0023 32.0000 1.9769 1.9776 416.2052 416.3828 0.0267 -1.0000 -1.0000 2438276 1578695077.30 151.4673 60.0023 32.0000 1.9766 1.9772 416.2959 416.4726 0.0267 -1.0000 -1.0000 2438792 1578695077.40 151.4673 60.0023 32.0000 1.9769 1.9776 416.2070 416.3844 0.0267 -1.0000 -1.0000 2438854 1578695077.50 151.4673 60.0023 32.0000 1.9768 1.9775 416.2396 416.4158 0.0266 -1.0000 -1.0000 2438932 1578695077.60 151.4673 60.0023 32.0000 1.9771 1.9778 416.2595 416.4361 0.0267 -1.0000 -1.0000 2438995 1578695077.70 151.5031 60.0023 32.0000 1.9773 1.9780 416.3389 416.5163 0.0267 -1.0000 -1.0000 2439073 1578695077.80 151.5266 60.0023 32.0000 1.9765 1.9772 416.2881 416.4648 0.0267 -1.0000 -1.0000 2439245 1578695077.90 151.5266 60.0023 32.0000 1.9762 1.9769 416.3201 416.4982 0.0268 -1.0000 -1.0000 2439307 1578695078.00 151.5266 60.0023 32.0000 1.9763 1.9770 416.2583 416.4355 0.0267 -1.0000 -1.0000 2439370 1578695078.10 151.5266 60.0023 32.0000 1.9761 1.9768 416.2000 416.3769 0.0267 -1.0000 -1.0000 2439448 1578695078.20 151.5266 60.0023 32.0000 1.9766 1.9773 416.2446 416.4226 0.0269 -1.0000 -1.0000 2439510 1578695078.30 151.5008 60.0023 32.0000 1.9764 1.9771 416.2597 416.4383 0.0269 -1.0000 -1.0000 2439573 1578695078.40 151.5008 60.0023 32.0000 1.9768 1.9775 416.2810 416.4566 0.0265 -1.0000 -1.0000 2440214 1578695078.50 151.5008 60.0023 32.0000 1.9770 1.9777 416.2964 416.4732 0.0267 -1.0000 -1.0000 2440276 1578695078.60 151.5008 60.0023 32.0000 1.9768 1.9775 416.2970 416.4742 0.0267 -1.0000 -1.0000 2440354 1578695078.70 151.5008 60.0023 32.0000 1.9764 1.9771 416.2805 416.4585 0.0269 -1.0000 -1.0000 2440417 1578695078.80 151.4749 60.0023 32.0000 1.9763 1.9770 416.2624 416.4410 0.0269 -1.0000 -1.0000 2440479 1578695078.90 151.4713 60.0023 32.0000 1.9766 1.9773 416.1411 416.3185 0.0267 -1.0000 -1.0000 2440542 1578695079.00 151.4713 60.0023 32.0000 1.9760 1.9767 416.2003 416.3772 0.0267 -1.0000 -1.0000 2440604 1578695079.10 151.4713 60.0023 32.0000 1.9766 1.9773 416.2517 416.4286 0.0267 -1.0000 -1.0000 2440667 1578695079.20 151.4713 60.0023 32.0000 1.9772 1.9779 416.2712 416.4495 0.0268 -1.0000 -1.0000 2440745 1578695079.30 151.4713 60.0023 32.0000 1.9772 1.9779 416.3028 416.4801 0.0267 -1.0000 -1.0000 2440807 1578695079.40 151.5413 60.0023 32.0000 1.9769 1.9776 416.2600 416.4382 0.0268 -1.0000 -1.0000 2440870 1578695079.50 151.5413 60.0023 32.0000 1.9768 1.9775 416.2391 416.4162 0.0267 -1.0000 -1.0000 2440948 1578695079.60 151.5413 60.0023 32.0000 1.9772 1.9779 416.2709 416.4489 0.0269 -1.0000 -1.0000 2441010 1578695079.70 151.5413 60.0023 32.0000 1.9766 1.9773 416.3197 416.4983 0.0269 -1.0000 -1.0000 2441073 1578695079.80 151.5413 60.0023 32.0000 1.9772 1.9779 416.2768 416.4551 0.0268 -1.0000 -1.0000 2441151 1578695079.90 151.5413 60.0023 32.0000 1.9764 1.9771 416.2668 416.4447 0.0269 -1.0000 -1.0000 2441214 1578695080.00 151.5329 60.0018 32.0000 1.9771 1.9778 416.2489 416.4259 0.0266 -1.0000 -1.0000 2441276 1578695080.10 151.5329 60.0018 32.0000 1.9768 1.9775 416.2559 416.4342 0.0268 -1.0000 -1.0000 2441354 1578695080.20 151.5329 60.0018 32.0000 1.9758 1.9765 416.2846 416.4618 0.0267 -1.0000 -1.0000 2441417 1578695080.30 151.5329 60.0018 32.0000 1.9772 1.9779 416.2454 416.4235 0.0269 -1.0000 -1.0000 2441479 1578695080.40 151.5329 60.0018 32.0000 1.9765 1.9772 416.3045 416.4826 0.0268 -1.0000 -1.0000 2441557 1578695080.50 151.5329 60.0018 32.0000 1.9765 1.9772 416.2386 416.4159 0.0268 -1.0000 -1.0000 2441620 1578695080.60 151.5134 60.0018 32.0000 1.9763 1.9770 416.2112 416.3880 0.0266 -1.0000 -1.0000 2441698 1578695080.70 151.4894 60.0018 32.0000 1.9761 1.9768 416.2358 416.4127 0.0267 -1.0000 -1.0000 2441745 1578695080.80 151.4894 60.0018 32.0000 1.9775 1.9782 416.2570 416.4354 0.0269 -1.0000 -1.0000 2441839 1578695080.90 151.4894 60.0018 32.0000 1.9773 1.9780 416.3144 416.4928 0.0269 -1.0000 -1.0000 2442073 1578695081.00 151.4894 60.0018 32.0000 1.9766 1.9773 416.2470 416.4256 0.0269 -1.0000 -1.0000 2442136 1578695081.10 151.4894 60.0018 32.0000 1.9765 1.9772 416.3612 416.5393 0.0268 -1.0000 -1.0000 2442198 1578695081.20 151.4933 60.0018 32.0000 1.9769 1.9776 416.3259 416.5035 0.0268 -1.0000 -1.0000 2442260 1578695081.30 151.4933 60.0018 32.0000 1.9761 1.9768 416.2620 416.4394 0.0267 -1.0000 -1.0000 2442323 1578695081.40 151.4933 60.0018 32.0000 1.9760 1.9767 416.2601 416.4380 0.0268 -1.0000 -1.0000 2442573 1578695081.50 151.4933 60.0018 32.0000 1.9763 1.9770 416.2807 416.4588 0.0268 -1.0000 -1.0000 2442635 1578695081.60 151.4933 60.0018 32.0000 1.9763 1.9770 416.2825 416.4604 0.0268 -1.0000 -1.0000 2442698 1578695081.70 151.4913 60.0018 32.0000 1.9763 1.9770 416.1774 416.3560 0.0269 -1.0000 -1.0000 2442776 1578695081.80 151.4659 60.0018 32.0000 1.9767 1.9774 416.2963 416.4741 0.0268 -1.0000 -1.0000 2442839 1578695081.90 151.4659 60.0018 32.0000 1.9765 1.9772 416.2723 416.4501 0.0268 -1.0000 -1.0000 2442901 1578695082.00 151.4659 60.0018 32.0000 1.9768 1.9775 416.3449 416.5228 0.0268 -1.0000 -1.0000 2443339 1578695082.10 151.4659 60.0018 32.0000 1.9764 1.9771 416.2666 416.4440 0.0267 -1.0000 -1.0000 2443401 1578695082.20 151.4659 60.0018 32.0000 1.9761 1.9768 416.2662 416.4429 0.0267 -1.0000 -1.0000 2443463 1578695082.30 151.5196 60.0018 32.0000 1.9759 1.9766 416.3444 416.5216 0.0267 -1.0000 -1.0000 2443526 1578695082.40 151.5196 60.0018 32.0000 1.9768 1.9775 416.2901 416.4681 0.0268 -1.0000 -1.0000 2443604 1578695082.50 151.5196 60.0018 32.0000 1.9771 1.9777 416.3097 416.4878 0.0268 -1.0000 -1.0000 2443854 1578695082.60 151.5196 60.0018 32.0000 1.9763 1.9770 416.3032 416.4809 0.0267 -1.0000 -1.0000 2443917 1578695082.70 151.5196 60.0018 32.0000 1.9771 1.9778 416.2446 416.4224 0.0268 -1.0000 -1.0000 2443979 1578695082.80 151.5146 60.0018 32.0000 1.9762 1.9769 416.3040 416.4813 0.0268 -1.0000 -1.0000 2444042 1578695082.90 151.5034 60.0018 32.0000 1.9761 1.9768 416.2616 416.4397 0.0268 -1.0000 -1.0000 2444120 1578695083.00 151.5034 60.0018 32.0000 1.9761 1.9768 416.2888 416.4666 0.0268 -1.0000 -1.0000 2444214 1578695083.10 151.5034 60.0018 32.0000 1.9762 1.9769 416.2943 416.4718 0.0268 -1.0000 -1.0000 2444276 1578695083.20 151.5034 60.0018 32.0000 1.9760 1.9767 416.3095 416.4871 0.0267 -1.0000 -1.0000 2444339 1578695083.30 151.5034 60.0018 32.0000 1.9763 1.9770 416.3575 416.5353 0.0269 -1.0000 -1.0000 2444401 1578695083.40 151.4749 60.0018 32.0000 1.9762 1.9769 416.2805 416.4580 0.0268 -1.0000 -1.0000 2444464 1578695083.50 151.4749 60.0018 32.0000 1.9765 1.9772 416.3329 416.5109 0.0268 -1.0000 -1.0000 2444807 1578695083.60 151.4749 60.0018 32.0000 1.9761 1.9767 416.2650 416.4415 0.0265 -1.0000 -1.0000 2444870 1578695083.70 151.4749 60.0018 32.0000 1.9760 1.9767 416.2773 416.4547 0.0268 -1.0000 -1.0000 2444932 1578695083.80 151.4749 60.0018 32.0000 1.9762 1.9769 416.3057 416.4832 0.0268 -1.0000 -1.0000 2445010 1578695083.90 151.5179 60.0018 32.0000 1.9768 1.9775 416.3099 416.4878 0.0268 -1.0000 -1.0000 2445073 1578695084.00 151.5345 60.0018 32.0000 1.9766 1.9773 416.2784 416.4556 0.0267 -1.0000 -1.0000 2445636 1578695084.10 151.5345 60.0018 32.0000 1.9764 1.9771 416.3415 416.5186 0.0267 -1.0000 -1.0000 2445698 1578695084.20 151.5345 60.0018 32.0000 1.9761 1.9768 416.3653 416.5429 0.0268 -1.0000 -1.0000 2445760 1578695084.30 151.5345 60.0018 32.0000 1.9767 1.9774 416.3343 416.5122 0.0268 -1.0000 -1.0000 2445838 1578695084.40 151.5345 60.0018 32.0000 1.9766 1.9773 416.3712 416.5488 0.0267 -1.0000 -1.0000 2445901 1578695084.50 151.5262 60.0018 32.0000 1.9774 1.9781 416.3636 416.5405 0.0267 -1.0000 -1.0000 2445964 1578695084.60 151.5038 60.0018 32.0000 1.9770 1.9777 416.2705 416.4483 0.0268 -1.0000 -1.0000 2446042 1578695084.70 151.5038 60.0018 32.0000 1.9765 1.9772 416.3146 416.4919 0.0268 -1.0000 -1.0000 2446104 1578695084.80 151.5038 60.0018 32.0000 1.9762 1.9769 416.3233 416.5015 0.0267 -1.0000 -1.0000 2446167 1578695084.90 151.5038 60.0018 32.0000 1.9765 1.9772 416.3230 416.4998 0.0267 -1.0000 -1.0000 2446245 1578695085.00 151.5038 60.0018 32.0000 1.9769 1.9776 416.3834 416.5608 0.0268 -1.0000 -1.0000 2446307 1578695085.10 151.5209 60.0014 32.0000 1.9773 1.9780 416.3598 416.5375 0.0267 -1.0000 -1.0000 2446370 1578695085.20 151.5209 60.0014 32.0000 1.9771 1.9778 416.3301 416.5065 0.0266 -1.0000 -1.0000 2446432 1578695085.30 151.5209 60.0014 32.0000 1.9768 1.9775 416.3088 416.4873 0.0269 -1.0000 -1.0000 2446495 1578695085.40 151.5209 60.0014 32.0000 1.9769 1.9776 416.2842 416.4614 0.0267 -1.0000 -1.0000 2446557 1578695085.50 151.5209 60.0014 32.0000 1.9770 1.9777 416.3670 416.5448 0.0268 -1.0000 -1.0000 2446870 1578695085.60 151.4921 60.0014 32.0000 1.9770 1.9777 416.3156 416.4924 0.0267 -1.0000 -1.0000 2446932 1578695085.70 151.4796 60.0014 32.0000 1.9764 1.9771 416.2596 416.4375 0.0267 -1.0000 -1.0000 2446995 1578695085.80 151.4796 60.0014 32.0000 1.9761 1.9768 416.2442 416.4214 0.0268 -1.0000 -1.0000 2447057 1578695085.90 151.4796 60.0014 32.0000 1.9768 1.9775 416.3211 416.4988 0.0268 -1.0000 -1.0000 2447120 1578695086.00 151.4796 60.0014 32.0000 1.9758 1.9765 416.2483 416.4263 0.0268 -1.0000 -1.0000 2447307 1578695086.10 151.4796 60.0014 32.0000 1.9757 1.9764 416.2430 416.4202 0.0267 -1.0000 -1.0000 2447370 1578695086.20 151.5157 60.0014 32.0000 1.9765 1.9772 416.3234 416.4998 0.0266 -1.0000 -1.0000 2447433 1578695086.30 151.5157 60.0014 32.0000 1.9756 1.9763 416.3341 416.5124 0.0268 -1.0000 -1.0000 2447495 1578695086.40 151.5157 60.0014 32.0000 1.9761 1.9768 416.2683 416.4456 0.0267 -1.0000 -1.0000 2447573 1578695086.50 151.5157 60.0014 32.0000 1.9767 1.9774 416.3266 416.5045 0.0269 -1.0000 -1.0000 2447636 1578695086.60 151.5157 60.0014 32.0000 1.9772 1.9779 416.3516 416.5289 0.0267 -1.0000 -1.0000 2447823 1578695086.70 151.5157 60.0014 32.0000 1.9766 1.9773 416.3045 416.4817 0.0267 -1.0000 -1.0000 2447885 1578695086.80 151.5157 60.0014 32.0000 1.9752 1.9759 416.2849 416.4622 0.0267 -1.0000 -1.0000 2447948 1578695086.90 151.4852 60.0014 32.0000 1.9763 1.9770 416.2994 416.4760 0.0266 -1.0000 -1.0000 2448026 1578695087.00 151.4816 60.0014 32.0000 1.9770 1.9777 416.2190 416.3961 0.0267 -1.0000 -1.0000 2448088 1578695087.10 151.4816 60.0014 32.0000 1.9768 1.9775 416.3008 416.4789 0.0269 -1.0000 -1.0000 2448323 1578695087.20 151.4816 60.0014 32.0000 1.9765 1.9772 416.3400 416.5182 0.0268 -1.0000 -1.0000 2448401 1578695087.30 151.4816 60.0014 32.0000 1.9768 1.9775 416.3263 416.5053 0.0270 -1.0000 -1.0000 2448464 1578695087.40 151.4816 60.0014 32.0000 1.9772 1.9779 416.3207 416.4994 0.0269 -1.0000 -1.0000 2448526 1578695087.50 151.5746 60.0014 32.0000 1.9768 1.9775 416.3568 416.5349 0.0268 -1.0000 -1.0000 2448604 1578695087.60 151.5746 60.0014 32.0000 1.9772 1.9779 416.2855 416.4635 0.0268 -1.0000 -1.0000 2449636 1578695087.70 151.5746 60.0014 32.0000 1.9771 1.9778 416.3274 416.5049 0.0268 -1.0000 -1.0000 2449698 1578695087.80 151.5746 60.0014 32.0000 1.9778 1.9785 416.3234 416.5004 0.0266 -1.0000 -1.0000 2449760 1578695087.90 151.5746 60.0014 32.0000 1.9768 1.9775 416.3455 416.5221 0.0266 -1.0000 -1.0000 2449823 1578695088.00 151.5436 60.0014 32.0000 1.9766 1.9773 416.2474 416.4240 0.0266 -1.0000 -1.0000 2449901 1578695088.10 151.5152 60.0014 32.0000 1.9775 1.9782 416.3130 416.4901 0.0267 -1.0000 -1.0000 2449963 1578695088.20 151.5152 60.0014 32.0000 1.9776 1.9783 416.2725 416.4506 0.0269 -1.0000 -1.0000 2450026 1578695088.30 151.5152 60.0014 32.0000 1.9770 1.9777 416.3441 416.5211 0.0267 -1.0000 -1.0000 2450088 1578695088.40 151.5152 60.0014 32.0000 1.9767 1.9774 416.3194 416.4972 0.0268 -1.0000 -1.0000 2450167 1578695088.50 151.5152 60.0014 32.0000 1.9773 1.9780 416.3247 416.5029 0.0269 -1.0000 -1.0000 2450229 1578695088.60 151.5229 60.0014 32.0000 1.9771 1.9778 416.2634 416.4408 0.0268 -1.0000 -1.0000 2450292 1578695088.70 151.5229 60.0014 32.0000 1.9764 1.9771 416.3670 416.5447 0.0268 -1.0000 -1.0000 2450354 1578695088.80 151.5229 60.0014 32.0000 1.9771 1.9778 416.3157 416.4936 0.0268 -1.0000 -1.0000 2450417 1578695088.90 151.5229 60.0014 32.0000 1.9768 1.9775 416.3009 416.4781 0.0267 -1.0000 -1.0000 2450495 1578695089.00 151.5229 60.0014 32.0000 1.9770 1.9777 416.2784 416.4561 0.0267 -1.0000 -1.0000 2450557 1578695089.10 151.5237 60.0014 32.0000 1.9765 1.9771 416.3142 416.4913 0.0267 -1.0000 -1.0000 2450682 1578695089.20 151.5244 60.0014 32.0000 1.9770 1.9777 416.3256 416.5031 0.0268 -1.0000 -1.0000 2450760 1578695089.30 151.5495 60.0014 32.0000 1.9772 1.9779 416.3469 416.5242 0.0267 -1.0000 -1.0000 2450823 1578695089.40 151.5419 60.0014 32.0000 1.9774 1.9781 416.4040 416.5814 0.0268 -1.0000 -1.0000 2450885 1578695089.50 151.5419 60.0014 32.0000 1.9768 1.9775 416.3031 416.4820 0.0269 -1.0000 -1.0000 2450964 1578695089.60 151.5419 60.0014 32.0000 1.9771 1.9778 416.3109 416.4890 0.0268 -1.0000 -1.0000 2451026 1578695089.70 151.5419 60.0014 32.0000 1.9773 1.9780 416.3307 416.5087 0.0269 -1.0000 -1.0000 2451088 1578695089.80 151.5419 60.0014 32.0000 1.9766 1.9772 416.3616 416.5387 0.0266 -1.0000 -1.0000 2451167 1578695089.90 151.5419 60.0014 32.0000 1.9772 1.9779 416.3817 416.5578 0.0266 -1.0000 -1.0000 2451229 1578695090.00 151.5419 60.0014 32.0000 1.9769 1.9776 416.3542 416.5316 0.0268 -1.0000 -1.0000 2451292 1578695090.10 151.5419 60.0014 32.0000 1.9773 1.9780 416.2540 416.4323 0.0269 -1.0000 -1.0000 2451354 1578695090.20 151.5419 60.0014 32.0000 1.9773 1.9780 416.2590 416.4364 0.0268 -1.0000 -1.0000 2451417 1578695090.30 151.5419 60.0014 32.0000 1.9767 1.9774 416.3481 416.5260 0.0268 -1.0000 -1.0000 2451479 1578695090.40 151.5180 60.0014 32.0000 1.9769 1.9776 416.2787 416.4563 0.0267 -1.0000 -1.0000 2451557 1578695090.50 151.5034 60.0014 32.0000 1.9776 1.9783 416.3823 416.5592 0.0267 -1.0000 -1.0000 2451620 1578695090.60 151.5034 60.0014 32.0000 1.9771 1.9778 416.3756 416.5537 0.0268 -1.0000 -1.0000 2451698 1578695090.70 151.5034 60.0014 32.0000 1.9774 1.9781 416.2844 416.4617 0.0267 -1.0000 -1.0000 2451823 1578695090.80 151.5034 60.0014 32.0000 1.9774 1.9781 416.3413 416.5190 0.0268 -1.0000 -1.0000 2451885 1578695090.90 151.5034 60.0014 32.0000 1.9768 1.9775 416.2814 416.4578 0.0267 -1.0000 -1.0000 2451948 1578695091.00 151.4860 60.0014 32.0000 1.9760 1.9766 416.3324 416.5097 0.0267 -1.0000 -1.0000 2452010 1578695091.10 151.4860 60.0014 32.0000 1.9769 1.9776 416.2694 416.4471 0.0269 -1.0000 -1.0000 2452073 1578695091.20 151.4860 60.0014 32.0000 1.9763 1.9770 416.2365 416.4143 0.0268 -1.0000 -1.0000 2452495 1578695091.30 151.4860 60.0014 32.0000 1.9762 1.9769 416.2690 416.4468 0.0268 -1.0000 -1.0000 2452557 1578695091.40 151.4860 60.0014 32.0000 1.9767 1.9774 416.2628 416.4407 0.0268 -1.0000 -1.0000 2452620 1578695091.50 151.4860 60.0014 32.0000 1.9764 1.9771 416.4415 416.6186 0.0267 -1.0000 -1.0000 2452698 1578695091.60 151.4926 60.0014 32.0000 1.9767 1.9774 416.2799 416.4577 0.0268 -1.0000 -1.0000 2452760 1578695091.70 151.4926 60.0014 32.0000 1.9766 1.9773 416.2985 416.4758 0.0267 -1.0000 -1.0000 2453088 1578695091.80 151.4926 60.0014 32.0000 1.9765 1.9772 416.2959 416.4731 0.0267 -1.0000 -1.0000 2453167 1578695091.90 151.4926 60.0014 32.0000 1.9768 1.9775 416.3162 416.4937 0.0268 -1.0000 -1.0000 2453229 1578695092.00 151.4926 60.0014 32.0000 1.9764 1.9771 416.3478 416.5257 0.0268 -1.0000 -1.0000 2453292 1578695092.10 151.4904 60.0014 32.0000 1.9768 1.9775 416.3268 416.5047 0.0268 -1.0000 -1.0000 2453354 1578695092.20 151.4834 60.0014 32.0000 1.9767 1.9774 416.3257 416.5026 0.0268 -1.0000 -1.0000 2453588 1578695092.30 151.4834 60.0014 32.0000 1.9761 1.9768 416.3269 416.5049 0.0268 -1.0000 -1.0000 2453651 1578695092.40 151.4834 60.0014 32.0000 1.9760 1.9767 416.2303 416.4068 0.0266 -1.0000 -1.0000 2453729 1578695092.50 151.4834 60.0014 32.0000 1.9764 1.9771 416.2804 416.4574 0.0266 -1.0000 -1.0000 2453776 1578695092.60 151.4834 60.0014 32.0000 1.9770 1.9777 416.3232 416.5004 0.0268 -1.0000 -1.0000 2453854 1578695092.70 151.4776 60.0014 32.0000 1.9771 1.9778 416.1910 416.3688 0.0268 -1.0000 -1.0000 2454104 1578695092.80 151.4776 60.0014 32.0000 1.9768 1.9775 416.3084 416.4858 0.0267 -1.0000 -1.0000 2454167 1578695092.90 151.4776 60.0014 32.0000 1.9764 1.9770 416.2913 416.4680 0.0266 -1.0000 -1.0000 2454245 1578695093.00 151.4776 60.0014 32.0000 1.9768 1.9775 416.2951 416.4719 0.0267 -1.0000 -1.0000 2454307 1578695093.10 151.4776 60.0014 32.0000 1.9767 1.9774 416.2921 416.4696 0.0267 -1.0000 -1.0000 2454370 1578695093.20 151.4916 60.0014 32.0000 1.9757 1.9764 416.2910 416.4685 0.0268 -1.0000 -1.0000 2454573 1578695093.30 151.4956 60.0014 32.0000 1.9765 1.9772 416.2926 416.4701 0.0267 -1.0000 -1.0000 2454635 1578695093.40 151.4956 60.0014 32.0000 1.9766 1.9773 416.2823 416.4603 0.0268 -1.0000 -1.0000 2454698 1578695093.50 151.4956 60.0014 32.0000 1.9764 1.9771 416.2593 416.4376 0.0269 -1.0000 -1.0000 2454760 1578695093.60 151.4956 60.0014 32.0000 1.9769 1.9776 416.3335 416.5120 0.0269 -1.0000 -1.0000 2454823 1578695093.70 151.4956 60.0014 32.0000 1.9766 1.9773 416.3097 416.4870 0.0267 -1.0000 -1.0000 2455073 1578695093.80 151.5010 60.0014 32.0000 1.9763 1.9770 416.2657 416.4432 0.0268 -1.0000 -1.0000 2455151 1578695093.90 151.5010 60.0014 32.0000 1.9759 1.9766 416.2479 416.4257 0.0268 -1.0000 -1.0000 2455214 1578695094.00 151.5010 60.0014 32.0000 1.9764 1.9771 416.2593 416.4368 0.0267 -1.0000 -1.0000 2455260 1578695094.10 151.5010 60.0014 32.0000 1.9766 1.9773 416.3056 416.4825 0.0267 -1.0000 -1.0000 2455338 1578695094.20 151.5010 60.0014 32.0000 1.9771 1.9778 416.2536 416.4314 0.0268 -1.0000 -1.0000 2455401 1578695094.30 151.5010 60.0014 32.0000 1.9766 1.9773 416.2897 416.4670 0.0267 -1.0000 -1.0000 2455917 1578695094.40 151.4859 60.0014 32.0000 1.9763 1.9770 416.2511 416.4294 0.0268 -1.0000 -1.0000 2455979 1578695094.50 151.4859 60.0014 32.0000 1.9761 1.9768 416.3117 416.4888 0.0267 -1.0000 -1.0000 2456042 1578695094.60 151.4859 60.0014 32.0000 1.9763 1.9770 416.2401 416.4174 0.0268 -1.0000 -1.0000 2456120 1578695094.70 151.4859 60.0014 32.0000 1.9765 1.9772 416.2825 416.4592 0.0267 -1.0000 -1.0000 2456182 1578695094.80 151.4859 60.0014 32.0000 1.9766 1.9773 416.3262 416.5042 0.0268 -1.0000 -1.0000 2456307 1578695094.90 151.4921 60.0011 32.0000 1.9763 1.9770 416.2570 416.4345 0.0268 -1.0000 -1.0000 2456385 1578695095.00 151.4926 60.0011 32.0000 1.9763 1.9770 416.3166 416.4939 0.0267 -1.0000 -1.0000 2456448 1578695095.10 151.4926 60.0011 32.0000 1.9765 1.9772 416.2936 416.4715 0.0267 -1.0000 -1.0000 2456510 1578695095.20 151.4926 60.0011 32.0000 1.9772 1.9779 416.2850 416.4618 0.0267 -1.0000 -1.0000 2456588 1578695095.30 151.4926 60.0011 32.0000 1.9771 1.9778 416.3122 416.4897 0.0267 -1.0000 -1.0000 2456651 1578695095.40 151.4928 60.0011 32.0000 1.9768 1.9775 416.3423 416.5188 0.0266 -1.0000 -1.0000 2456714 1578695095.50 151.4983 60.0011 32.0000 1.9762 1.9769 416.2487 416.4258 0.0268 -1.0000 -1.0000 2456776 1578695095.60 151.4983 60.0011 32.0000 1.9769 1.9776 416.2883 416.4661 0.0268 -1.0000 -1.0000 2456854 1578695095.70 151.4983 60.0011 32.0000 1.9763 1.9770 416.2577 416.4347 0.0267 -1.0000 -1.0000 2456917 1578695095.80 151.4983 60.0011 32.0000 1.9768 1.9775 416.2455 416.4228 0.0267 -1.0000 -1.0000 2457260 1578695095.90 151.4983 60.0011 32.0000 1.9770 1.9777 416.3108 416.4883 0.0268 -1.0000 -1.0000 2457323 1578695096.00 151.5595 60.0011 32.0000 1.9762 1.9769 416.2787 416.4560 0.0267 -1.0000 -1.0000 2457385 1578695096.10 151.5595 60.0011 32.0000 1.9771 1.9778 416.3370 416.5140 0.0268 -1.0000 -1.0000 2457464 1578695096.20 151.5595 60.0011 32.0000 1.9764 1.9771 416.3095 416.4871 0.0267 -1.0000 -1.0000 2457526 1578695096.30 151.5595 60.0011 32.0000 1.9772 1.9779 416.2830 416.4597 0.0266 -1.0000 -1.0000 2457588 1578695096.40 151.5595 60.0011 32.0000 1.9765 1.9772 416.2456 416.4227 0.0267 -1.0000 -1.0000 2457729 1578695096.50 151.5410 60.0011 32.0000 1.9769 1.9776 416.3536 416.5308 0.0268 -1.0000 -1.0000 2457792 1578695096.60 151.4669 60.0011 32.0000 1.9761 1.9768 416.2154 416.3925 0.0267 -1.0000 -1.0000 2457854 1578695096.70 151.4669 60.0011 32.0000 1.9761 1.9768 416.2119 416.3886 0.0267 -1.0000 -1.0000 2457917 1578695096.80 151.4669 60.0011 32.0000 1.9768 1.9775 416.2707 416.4483 0.0267 -1.0000 -1.0000 2457995 1578695096.90 151.4669 60.0011 32.0000 1.9763 1.9770 416.3179 416.4952 0.0267 -1.0000 -1.0000 2458229 1578695097.00 151.4669 60.0011 32.0000 1.9764 1.9771 416.1961 416.3736 0.0268 -1.0000 -1.0000 2458292 1578695097.10 151.4669 60.0011 32.0000 1.9760 1.9767 416.2118 416.3894 0.0268 -1.0000 -1.0000 2458354 1578695097.20 151.4674 60.0011 32.0000 1.9758 1.9765 416.1805 416.3585 0.0269 -1.0000 -1.0000 2458432 1578695097.30 151.4678 60.0011 32.0000 1.9765 1.9772 416.2048 416.3824 0.0267 -1.0000 -1.0000 2458495 1578695097.40 151.4678 60.0011 32.0000 1.9766 1.9773 416.2274 416.4040 0.0267 -1.0000 -1.0000 2458557 1578695097.50 151.4678 60.0011 32.0000 1.9771 1.9778 416.2495 416.4275 0.0268 -1.0000 -1.0000 2458635 1578695097.60 151.4678 60.0011 32.0000 1.9763 1.9770 416.3090 416.4869 0.0268 -1.0000 -1.0000 2458698 1578695097.70 151.4678 60.0011 32.0000 1.9761 1.9767 416.2297 416.4078 0.0268 -1.0000 -1.0000 2458760 1578695097.80 151.5192 60.0011 32.0000 1.9768 1.9775 416.3195 416.4963 0.0266 -1.0000 -1.0000 2458823 1578695097.90 151.5192 60.0011 32.0000 1.9772 1.9779 416.2903 416.4674 0.0267 -1.0000 -1.0000 2459838 1578695098.00 151.5192 60.0011 32.0000 1.9764 1.9770 416.3323 416.5092 0.0267 -1.0000 -1.0000 2459901 1578695098.10 151.5192 60.0011 32.0000 1.9758 1.9765 416.2551 416.4332 0.0268 -1.0000 -1.0000 2459963 1578695098.20 151.5192 60.0011 32.0000 1.9768 1.9775 416.2290 416.4061 0.0267 -1.0000 -1.0000 2500026 1578695098.30 151.4518 60.0011 32.0000 1.9770 1.9776 416.2544 416.4312 0.0266 -1.0000 -1.0000 2500088 1578695098.40 151.4190 60.0011 32.0000 1.9761 1.9768 416.3123 416.4901 0.0268 -1.0000 -1.0000 2500213 1578695098.50 151.4190 60.0011 32.0000 1.9762 1.9769 416.2280 416.4058 0.0268 -1.0000 -1.0000 2500276 1578695098.60 151.4190 60.0011 32.0000 1.9762 1.9769 416.2501 416.4273 0.0267 -1.0000 -1.0000 2500338 1578695098.70 151.4190 60.0011 32.0000 1.9763 1.9770 416.2216 416.3983 0.0266 -1.0000 -1.0000 2500401 1578695098.80 151.4190 60.0011 32.0000 1.9769 1.9776 416.2894 416.4666 0.0267 -1.0000 -1.0000 2500463 1578695098.90 151.4190 60.0011 32.0000 1.9764 1.9771 416.2332 416.4101 0.0267 -1.0000 -1.0000 2500542 1578695099.00 151.4933 60.0011 32.0000 1.9767 1.9774 416.1937 416.3707 0.0267 -1.0000 -1.0000 2500604 1578695099.10 151.4933 60.0011 32.0000 1.9765 1.9772 416.2673 416.4441 0.0267 -1.0000 -1.0000 2500667 1578695099.20 151.4933 60.0011 32.0000 1.9762 1.9769 416.2726 416.4503 0.0267 -1.0000 -1.0000 2500745 1578695099.30 151.4933 60.0011 32.0000 1.9766 1.9773 416.2869 416.4655 0.0270 -1.0000 -1.0000 2500807 1578695099.40 151.4933 60.0011 32.0000 1.9767 1.9774 416.3483 416.5270 0.0269 -1.0000 -1.0000 2500870 1578695099.50 151.4920 60.0011 32.0000 1.9765 1.9772 416.2275 416.4050 0.0268 -1.0000 -1.0000 2500948 1578695099.60 151.4915 60.0011 32.0000 1.9765 1.9772 416.2738 416.4520 0.0269 -1.0000 -1.0000 2501010 1578695099.70 151.4915 60.0011 32.0000 1.9769 1.9776 416.2888 416.4667 0.0268 -1.0000 -1.0000 2501073 1578695099.80 151.4915 60.0011 32.0000 1.9766 1.9773 416.2944 416.4731 0.0269 -1.0000 -1.0000 2501135 1578695099.90 151.4915 60.0011 32.0000 1.9760 1.9767 416.2707 416.4482 0.0267 -1.0000 -1.0000 2501198 1578695100.00 151.4915 60.0011 32.0000 1.9765 1.9772 416.2711 416.4481 0.0267 -1.0000 -1.0000 2501260 1578695100.10 151.5473 60.0009 32.0000 1.9770 1.9777 416.3234 416.5004 0.0267 -1.0000 -1.0000 2501338 1578695100.20 151.5473 60.0009 32.0000 1.9767 1.9774 416.2598 416.4374 0.0267 -1.0000 -1.0000 2501401 1578695100.30 151.5473 60.0009 32.0000 1.9766 1.9773 416.2453 416.4225 0.0267 -1.0000 -1.0000 2501463 1578695100.40 151.5473 60.0009 32.0000 1.9771 1.9778 416.3557 416.5327 0.0267 -1.0000 -1.0000 2501542 1578695100.50 151.5473 60.0009 32.0000 1.9767 1.9774 416.3198 416.4969 0.0267 -1.0000 -1.0000 2501807 1578695100.60 151.5473 60.0009 32.0000 1.9764 1.9770 416.2620 416.4388 0.0266 -1.0000 -1.0000 2501885 1578695100.70 151.5152 60.0009 32.0000 1.9768 1.9775 416.3226 416.4995 0.0267 -1.0000 -1.0000 2501948 1578695100.80 151.5152 60.0009 32.0000 1.9773 1.9780 416.2686 416.4458 0.0267 -1.0000 -1.0000 2502010 1578695100.90 151.5152 60.0009 32.0000 1.9771 1.9777 416.2627 416.4398 0.0267 -1.0000 -1.0000 2502089 1578695101.00 151.5152 60.0009 32.0000 1.9766 1.9772 416.2414 416.4187 0.0267 -1.0000 -1.0000 2502354 1578695101.10 151.5152 60.0009 32.0000 1.9766 1.9773 416.2395 416.4167 0.0268 -1.0000 -1.0000 2502417 1578695101.20 151.4631 60.0009 32.0000 1.9763 1.9770 416.1822 416.3598 0.0267 -1.0000 -1.0000 2502495 1578695101.30 151.4509 60.0009 32.0000 1.9756 1.9763 416.1589 416.3357 0.0267 -1.0000 -1.0000 2502557 1578695101.40 151.4509 60.0009 32.0000 1.9767 1.9774 416.3133 416.4912 0.0268 -1.0000 -1.0000 2502620 1578695101.50 151.4509 60.0009 32.0000 1.9769 1.9776 416.2649 416.4423 0.0267 -1.0000 -1.0000 2502854 1578695101.60 151.4509 60.0009 32.0000 1.9766 1.9773 416.1888 416.3651 0.0266 -1.0000 -1.0000 2502917 1578695101.70 151.4509 60.0009 32.0000 1.9772 1.9779 416.2638 416.4412 0.0267 -1.0000 -1.0000 2502979 1578695101.80 151.5171 60.0009 32.0000 1.9772 1.9779 416.2927 416.4697 0.0267 -1.0000 -1.0000 2503057 1578695101.90 151.5171 60.0009 32.0000 1.9768 1.9775 416.2891 416.4661 0.0266 -1.0000 -1.0000 2503120 1578695102.00 151.5171 60.0009 32.0000 1.9765 1.9772 416.2187 416.3955 0.0267 -1.0000 -1.0000 2503870 1578695102.10 151.5171 60.0009 32.0000 1.9761 1.9768 416.2894 416.4682 0.0269 -1.0000 -1.0000 2503933 1578695102.20 151.5171 60.0009 32.0000 1.9769 1.9776 416.3048 416.4824 0.0267 -1.0000 -1.0000 2503995 1578695102.30 151.5473 60.0009 32.0000 1.9768 1.9775 416.3384 416.5159 0.0268 -1.0000 -1.0000 2504057 1578695102.40 151.5527 60.0009 32.0000 1.9773 1.9780 416.2785 416.4566 0.0269 -1.0000 -1.0000 2504135 1578695102.50 151.5527 60.0009 32.0000 1.9774 1.9780 416.2756 416.4531 0.0267 -1.0000 -1.0000 2504198 1578695102.60 151.5527 60.0009 32.0000 1.9763 1.9770 416.3285 416.5057 0.0267 -1.0000 -1.0000 2504276 1578695102.70 151.5527 60.0009 32.0000 1.9759 1.9766 416.2276 416.4045 0.0267 -1.0000 -1.0000 2504339 1578695102.80 151.5527 60.0009 32.0000 1.9765 1.9772 416.2366 416.4131 0.0266 -1.0000 -1.0000 2504401 1578695102.90 151.4965 60.0009 32.0000 1.9768 1.9775 416.2708 416.4477 0.0267 -1.0000 -1.0000 2504464 1578695103.00 151.4965 60.0009 32.0000 1.9762 1.9769 416.1987 416.3760 0.0267 -1.0000 -1.0000 2504526 1578695103.10 151.4965 60.0009 32.0000 1.9769 1.9776 416.2319 416.4093 0.0268 -1.0000 -1.0000 2504588 1578695103.20 151.4965 60.0009 32.0000 1.9765 1.9772 416.2031 416.3813 0.0269 -1.0000 -1.0000 2504667 1578695103.30 151.4965 60.0009 32.0000 1.9768 1.9775 416.3382 416.5150 0.0267 -1.0000 -1.0000 2504729 1578695103.40 151.4973 60.0009 32.0000 1.9768 1.9775 416.2960 416.4734 0.0267 -1.0000 -1.0000 2504792 1578695103.50 151.5095 60.0009 32.0000 1.9763 1.9770 416.2410 416.4181 0.0267 -1.0000 -1.0000 2504870 1578695103.60 151.5095 60.0009 32.0000 1.9765 1.9772 416.3343 416.5124 0.0268 -1.0000 -1.0000 2504932 1578695103.70 151.5095 60.0009 32.0000 1.9766 1.9773 416.2304 416.4081 0.0267 -1.0000 -1.0000 2505010 1578695103.80 151.5095 60.0009 32.0000 1.9763 1.9770 416.2599 416.4379 0.0269 -1.0000 -1.0000 2505073 1578695103.90 151.5095 60.0009 32.0000 1.9770 1.9777 416.2366 416.4143 0.0268 -1.0000 -1.0000 2505135 1578695104.00 151.5095 60.0009 32.0000 1.9769 1.9776 416.3084 416.4865 0.0268 -1.0000 -1.0000 2505198 1578695104.10 151.5095 60.0009 32.0000 1.9767 1.9774 416.3413 416.5198 0.0270 -1.0000 -1.0000 2505276 1578695104.20 151.5095 60.0009 32.0000 1.9769 1.9776 416.2946 416.4728 0.0268 -1.0000 -1.0000 2505339 1578695104.30 151.5095 60.0009 32.0000 1.9767 1.9774 416.3556 416.5328 0.0267 -1.0000 -1.0000 2505401 1578695104.40 151.5095 60.0009 32.0000 1.9759 1.9766 416.2723 416.4503 0.0269 -1.0000 -1.0000 2505464 1578695104.50 151.5095 60.0009 32.0000 1.9767 1.9774 416.2981 416.4755 0.0267 -1.0000 -1.0000 2505526 1578695104.60 151.5095 60.0009 32.0000 1.9766 1.9773 416.3057 416.4831 0.0268 -1.0000 -1.0000 2506307 1578695104.70 151.5128 60.0018 32.0000 1.9759 1.9766 416.2952 416.4731 0.0268 -1.0000 -1.0000 2506370 1578695104.80 151.5128 60.0018 32.0000 1.9763 1.9770 416.3014 416.4787 0.0267 -1.0000 -1.0000 2506448 1578695104.90 151.5128 60.0018 32.0000 1.9772 1.9779 416.3782 416.5557 0.0268 -1.0000 -1.0000 2506510 1578695105.00 151.5128 60.0018 32.0000 1.9764 1.9771 416.3346 416.5123 0.0268 -1.0000 -1.0000 2506573 1578695105.10 151.5128 60.0018 32.0000 1.9763 1.9770 416.2969 416.4746 0.0268 -1.0000 -1.0000 2506635 1578695105.20 151.5128 60.0018 32.0000 1.9763 1.9770 416.3268 416.5040 0.0268 -1.0000 -1.0000 2506714 1578695105.30 151.5008 60.0018 32.0000 1.9769 1.9776 416.2782 416.4569 0.0268 -1.0000 -1.0000 2506776 1578695105.40 151.5008 60.0018 32.0000 1.9761 1.9768 416.3195 416.4971 0.0269 -1.0000 -1.0000 2506839 1578695105.50 151.5008 60.0018 32.0000 1.9761 1.9768 416.3569 416.5342 0.0266 -1.0000 -1.0000 2506917 1578695105.60 151.5008 60.0018 32.0000 1.9767 1.9774 416.3752 416.5531 0.0268 -1.0000 -1.0000 2506979 1578695105.70 151.5008 60.0018 32.0000 1.9765 1.9772 416.3532 416.5311 0.0268 -1.0000 -1.0000 2507042 1578695105.80 151.4893 60.0018 32.0000 1.9766 1.9773 416.3403 416.5180 0.0268 -1.0000 -1.0000 2507104 1578695105.90 151.4745 60.0018 32.0000 1.9766 1.9773 416.4240 416.6018 0.0268 -1.0000 -1.0000 2507182 1578695106.00 151.4745 60.0018 32.0000 1.9764 1.9771 416.3399 416.5178 0.0268 -1.0000 -1.0000 2507245 1578695106.10 151.4745 60.0018 32.0000 1.9765 1.9772 416.3388 416.5168 0.0268 -1.0000 -1.0000 2507307 1578695106.20 151.4745 60.0018 32.0000 1.9763 1.9770 416.3208 416.4987 0.0268 -1.0000 -1.0000 2507370 1578695106.30 151.5018 60.0018 32.0000 1.9764 1.9771 416.3377 416.5146 0.0267 -1.0000 -1.0000 2507433 1578695106.40 151.5103 60.0018 32.0000 1.9766 1.9773 416.3906 416.5687 0.0268 -1.0000 -1.0000 2507510 1578695106.50 151.5103 60.0018 32.0000 1.9763 1.9770 416.3428 416.5206 0.0268 -1.0000 -1.0000 2507573 1578695106.60 151.5103 60.0018 32.0000 1.9763 1.9769 416.3282 416.5055 0.0267 -1.0000 -1.0000 2507854 1578695106.70 151.5103 60.0018 32.0000 1.9770 1.9777 416.3269 416.5046 0.0268 -1.0000 -1.0000 2507917 1578695106.80 151.5103 60.0018 32.0000 1.9768 1.9774 416.2937 416.4708 0.0267 -1.0000 -1.0000 2507979 1578695106.90 151.5058 60.0018 32.0000 1.9765 1.9772 416.3367 416.5137 0.0267 -1.0000 -1.0000 2508057 1578695107.00 151.5058 60.0018 32.0000 1.9764 1.9771 416.2947 416.4728 0.0269 -1.0000 -1.0000 2508120 1578695107.10 151.5058 60.0018 32.0000 1.9766 1.9773 416.3144 416.4925 0.0268 -1.0000 -1.0000 2508604 1578695107.20 151.5058 60.0018 32.0000 1.9762 1.9769 416.3237 416.5005 0.0266 -1.0000 -1.0000 2508667 1578695107.30 151.5058 60.0018 32.0000 1.9763 1.9770 416.3549 416.5329 0.0269 -1.0000 -1.0000 2508729 1578695107.40 151.5058 60.0018 32.0000 1.9769 1.9776 416.3487 416.5268 0.0268 -1.0000 -1.0000 2508792 1578695107.50 151.4815 60.0018 32.0000 1.9766 1.9773 416.3787 416.5563 0.0267 -1.0000 -1.0000 2508870 1578695107.60 151.4815 60.0018 32.0000 1.9768 1.9775 416.3304 416.5081 0.0268 -1.0000 -1.0000 2508932 1578695107.70 151.4815 60.0018 32.0000 1.9766 1.9773 416.3098 416.4868 0.0267 -1.0000 -1.0000 2509073 1578695107.80 151.4815 60.0018 32.0000 1.9777 1.9784 416.3142 416.4908 0.0266 -1.0000 -1.0000 2509135 1578695107.90 151.4815 60.0018 32.0000 1.9760 1.9767 416.2831 416.4602 0.0268 -1.0000 -1.0000 2509198 1578695108.00 151.4815 60.0018 32.0000 1.9761 1.9768 416.3120 416.4893 0.0268 -1.0000 -1.0000 2509260 1578695108.10 151.4436 60.0018 32.0000 1.9760 1.9767 416.3148 416.4925 0.0267 -1.0000 -1.0000 2509339 1578695108.20 151.4436 60.0018 32.0000 1.9759 1.9766 416.3313 416.5084 0.0267 -1.0000 -1.0000 2509620 1578695108.30 151.4436 60.0018 32.0000 1.9766 1.9773 416.3935 416.5717 0.0269 -1.0000 -1.0000 2509682 1578695108.40 151.4436 60.0018 32.0000 1.9767 1.9774 416.2905 416.4687 0.0267 -1.0000 -1.0000 2509761 1578695108.50 151.4436 60.0018 32.0000 1.9764 1.9771 416.3456 416.5225 0.0267 -1.0000 -1.0000 2509807 1578695108.60 151.5161 60.0018 32.0000 1.9764 1.9771 416.3915 416.5689 0.0267 -1.0000 -1.0000 2509885 1578695108.70 151.5161 60.0018 32.0000 1.9766 1.9773 416.4401 416.6163 0.0267 -1.0000 -1.0000 2510214 1578695108.80 151.5161 60.0018 32.0000 1.9760 1.9767 416.3908 416.5691 0.0268 -1.0000 -1.0000 2510276 1578695108.90 151.5161 60.0018 32.0000 1.9766 1.9773 416.3369 416.5143 0.0267 -1.0000 -1.0000 2510354 1578695109.00 151.5161 60.0018 32.0000 1.9766 1.9773 416.3401 416.5173 0.0267 -1.0000 -1.0000 2510417 1578695109.10 151.5052 60.0018 32.0000 1.9767 1.9774 416.3897 416.5674 0.0268 -1.0000 -1.0000 2510479 1578695109.20 151.4750 60.0018 32.0000 1.9762 1.9769 416.3870 416.5648 0.0267 -1.0000 -1.0000 2510714 1578695109.30 151.4750 60.0018 32.0000 1.9769 1.9776 416.3776 416.5548 0.0267 -1.0000 -1.0000 2510776 1578695109.40 151.4750 60.0018 32.0000 1.9770 1.9777 416.3163 416.4944 0.0269 -1.0000 -1.0000 2510838 1578695109.50 151.4750 60.0018 32.0000 1.9776 1.9783 416.3690 416.5463 0.0267 -1.0000 -1.0000 2510917 1578695109.60 151.4750 60.0018 32.0000 1.9772 1.9779 416.3924 416.5700 0.0268 -1.0000 -1.0000 2510979 1578695109.70 151.5496 60.0025 32.0000 1.9766 1.9773 416.3878 416.5659 0.0269 -1.0000 -1.0000 2511042 1578695109.80 151.5496 60.0025 32.0000 1.9766 1.9773 416.4033 416.5818 0.0269 -1.0000 -1.0000 2511104 1578695109.90 151.5496 60.0025 32.0000 1.9773 1.9780 416.3863 416.5639 0.0268 -1.0000 -1.0000 2511182 1578695110.00 151.5496 60.0025 32.0000 1.9773 1.9780 416.4389 416.6160 0.0266 -1.0000 -1.0000 2511245 1578695110.10 151.5496 60.0025 32.0000 1.9770 1.9777 416.3654 416.5427 0.0268 -1.0000 -1.0000 2511323 1578695110.20 151.5496 60.0025 32.0000 1.9772 1.9779 416.3594 416.5377 0.0269 -1.0000 -1.0000 2511448 1578695110.30 151.5496 60.0025 32.0000 1.9770 1.9777 416.3495 416.5284 0.0268 -1.0000 -1.0000 2511511 1578695110.40 151.5414 60.0025 32.0000 1.9769 1.9775 416.3742 416.5511 0.0267 -1.0000 -1.0000 2511588 1578695110.50 151.5414 60.0025 32.0000 1.9763 1.9770 416.3141 416.4909 0.0266 -1.0000 -1.0000 2511651 1578695110.60 151.5414 60.0025 32.0000 1.9769 1.9776 416.3615 416.5382 0.0267 -1.0000 -1.0000 2511714 1578695110.70 151.5414 60.0025 32.0000 1.9771 1.9778 416.3307 416.5083 0.0267 -1.0000 -1.0000 2512088 1578695110.80 151.5414 60.0025 32.0000 1.9768 1.9775 416.2959 416.4731 0.0267 -1.0000 -1.0000 2512151 1578695110.90 151.5337 60.0025 32.0000 1.9769 1.9775 416.2584 416.4351 0.0267 -1.0000 -1.0000 2512229 1578695111.00 151.5256 60.0025 32.0000 1.9766 1.9773 416.2787 416.4564 0.0267 -1.0000 -1.0000 2512292 1578695111.10 151.5256 60.0025 32.0000 1.9766 1.9773 416.3424 416.5196 0.0268 -1.0000 -1.0000 2512354 1578695111.20 151.5256 60.0025 32.0000 1.9765 1.9772 416.3572 416.5341 0.0266 -1.0000 -1.0000 2512604 1578695111.30 151.5256 60.0025 32.0000 1.9766 1.9773 416.3596 416.5369 0.0268 -1.0000 -1.0000 2512667 1578695111.40 151.5256 60.0025 32.0000 1.9767 1.9774 416.2167 416.3948 0.0269 -1.0000 -1.0000 2512729 1578695111.50 151.5217 60.0025 32.0000 1.9760 1.9767 416.2548 416.4332 0.0269 -1.0000 -1.0000 2512807 1578695111.60 151.5118 60.0025 32.0000 1.9763 1.9770 416.2337 416.4115 0.0268 -1.0000 -1.0000 2512870 1578695111.70 151.5118 60.0025 32.0000 1.9767 1.9774 416.3258 416.5036 0.0268 -1.0000 -1.0000 2513198 1578695111.80 151.5118 60.0025 32.0000 1.9776 1.9783 416.3084 416.4854 0.0267 -1.0000 -1.0000 2513276 1578695111.90 151.5118 60.0025 32.0000 1.9764 1.9771 416.3372 416.5138 0.0266 -1.0000 -1.0000 2513338 1578695112.00 151.5118 60.0025 32.0000 1.9762 1.9769 416.3329 416.5101 0.0268 -1.0000 -1.0000 2513401 1578695112.10 151.5166 60.0025 32.0000 1.9770 1.9777 416.3261 416.5045 0.0269 -1.0000 -1.0000 2513464 1578695112.20 151.5213 60.0025 32.0000 1.9771 1.9778 416.3484 416.5266 0.0269 -1.0000 -1.0000 2514104 1578695112.30 151.5213 60.0025 32.0000 1.9765 1.9772 416.3435 416.5213 0.0268 -1.0000 -1.0000 2514167 1578695112.40 151.5213 60.0025 32.0000 1.9766 1.9773 416.2874 416.4650 0.0268 -1.0000 -1.0000 2514229 1578695112.50 151.5213 60.0025 32.0000 1.9766 1.9773 416.3040 416.4814 0.0267 -1.0000 -1.0000 2514292 1578695112.60 151.5213 60.0025 32.0000 1.9769 1.9776 416.3380 416.5167 0.0268 -1.0000 -1.0000 2514370 1578695112.70 151.5180 60.0025 32.0000 1.9770 1.9777 416.3144 416.4922 0.0269 -1.0000 -1.0000 2514432 1578695112.80 151.5180 60.0025 32.0000 1.9765 1.9772 416.2799 416.4580 0.0268 -1.0000 -1.0000 2514495 1578695112.90 151.5180 60.0025 32.0000 1.9770 1.9776 416.2209 416.3986 0.0269 -1.0000 -1.0000 2514573 1578695113.00 151.5180 60.0025 32.0000 1.9763 1.9770 416.3587 416.5371 0.0268 -1.0000 -1.0000 2514635 1578695113.10 151.5180 60.0025 32.0000 1.9764 1.9771 416.4257 416.6036 0.0268 -1.0000 -1.0000 2514698 1578695113.20 151.4992 60.0025 32.0000 1.9766 1.9773 416.3929 416.5706 0.0268 -1.0000 -1.0000 2514776 1578695113.30 151.4978 60.0025 32.0000 1.9763 1.9770 416.3337 416.5116 0.0268 -1.0000 -1.0000 2514838 1578695113.40 151.4978 60.0025 32.0000 1.9768 1.9775 416.3448 416.5218 0.0267 -1.0000 -1.0000 2514901 1578695113.50 151.4978 60.0025 32.0000 1.9767 1.9774 416.3174 416.4945 0.0267 -1.0000 -1.0000 2514964 1578695113.60 151.4978 60.0025 32.0000 1.9762 1.9769 416.2685 416.4460 0.0268 -1.0000 -1.0000 2515026 1578695113.70 151.4978 60.0025 32.0000 1.9764 1.9771 416.2237 416.4008 0.0267 -1.0000 -1.0000 2515088 1578695113.80 151.4941 60.0025 32.0000 1.9762 1.9769 416.3028 416.4794 0.0267 -1.0000 -1.0000 2515167 1578695113.90 151.4941 60.0025 32.0000 1.9757 1.9763 416.4018 416.5790 0.0267 -1.0000 -1.0000 2515229 1578695114.00 151.4941 60.0025 32.0000 1.9762 1.9769 416.3040 416.4817 0.0269 -1.0000 -1.0000 2515292 1578695114.10 151.4941 60.0025 32.0000 1.9761 1.9768 416.2840 416.4604 0.0266 -1.0000 -1.0000 2515370 1578695114.20 151.4941 60.0025 32.0000 1.9770 1.9777 416.2839 416.4615 0.0268 -1.0000 -1.0000 2515433 1578695114.30 151.4941 60.0025 32.0000 1.9762 1.9769 416.3328 416.5110 0.0268 -1.0000 -1.0000 2515604 1578695114.40 151.4941 60.0025 32.0000 1.9769 1.9776 416.3912 416.5688 0.0268 -1.0000 -1.0000 2515682 1578695114.50 151.4941 60.0025 32.0000 1.9769 1.9776 416.2932 416.4710 0.0268 -1.0000 -1.0000 2515745 1578695114.60 151.4941 60.0025 32.0000 1.9765 1.9772 416.2727 416.4497 0.0267 -1.0000 -1.0000 2515807 1578695114.70 151.4941 60.0025 32.0000 1.9759 1.9766 416.2203 416.3971 0.0266 -1.0000 -1.0000 2515870 1578695114.80 151.4941 60.0025 32.0000 1.9759 1.9766 416.2564 416.4343 0.0268 -1.0000 -1.0000 2516479 1578695114.90 151.4941 60.0025 32.0000 1.9770 1.9777 416.2210 416.3993 0.0269 -1.0000 -1.0000 2516557 1578695115.00 151.4495 60.0031 32.0000 1.9762 1.9769 416.2785 416.4557 0.0267 -1.0000 -1.0000 2516651 1578695115.10 151.4495 60.0031 32.0000 1.9766 1.9773 416.2725 416.4514 0.0269 -1.0000 -1.0000 2516714 1578695115.20 151.4495 60.0031 32.0000 1.9763 1.9770 416.3602 416.5374 0.0267 -1.0000 -1.0000 2516792 1578695115.30 151.4495 60.0031 32.0000 1.9761 1.9768 416.2394 416.4167 0.0268 -1.0000 -1.0000 2516854 1578695115.40 151.4495 60.0031 32.0000 1.9767 1.9774 416.2740 416.4504 0.0266 -1.0000 -1.0000 2516917 1578695115.50 151.4617 60.0031 32.0000 1.9762 1.9769 416.3002 416.4770 0.0267 -1.0000 -1.0000 2516979 1578695115.60 151.4986 60.0031 32.0000 1.9763 1.9770 416.3226 416.5001 0.0268 -1.0000 -1.0000 2517042 1578695115.70 151.4986 60.0031 32.0000 1.9768 1.9775 416.2802 416.4584 0.0268 -1.0000 -1.0000 2517104 1578695115.80 151.4986 60.0031 32.0000 1.9767 1.9774 416.2936 416.4708 0.0267 -1.0000 -1.0000 2517182 1578695115.90 151.4986 60.0031 32.0000 1.9765 1.9772 416.2220 416.3992 0.0268 -1.0000 -1.0000 2517354 1578695116.00 151.4986 60.0031 32.0000 1.9762 1.9769 416.3038 416.4824 0.0269 -1.0000 -1.0000 2517417 1578695116.10 151.4986 60.0031 32.0000 1.9760 1.9766 416.3151 416.4916 0.0266 -1.0000 -1.0000 2517495 1578695116.20 151.4490 60.0031 32.0000 1.9758 1.9765 416.2377 416.4151 0.0268 -1.0000 -1.0000 2517557 1578695116.30 151.4490 60.0031 32.0000 1.9767 1.9774 416.2804 416.4574 0.0266 -1.0000 -1.0000 2517620 1578695116.40 151.4490 60.0031 32.0000 1.9766 1.9773 416.2800 416.4567 0.0266 -1.0000 -1.0000 2517854 1578695116.50 151.4490 60.0031 32.0000 1.9766 1.9773 416.2736 416.4509 0.0268 -1.0000 -1.0000 2517917 1578695116.60 151.4490 60.0031 32.0000 1.9765 1.9772 416.2623 416.4402 0.0268 -1.0000 -1.0000 2517995 1578695116.70 151.4490 60.0031 32.0000 1.9766 1.9773 416.2519 416.4284 0.0267 -1.0000 -1.0000 2518057 1578695116.80 151.4490 60.0031 32.0000 1.9763 1.9770 416.2350 416.4127 0.0268 -1.0000 -1.0000 2518120 1578695116.90 151.4490 60.0031 32.0000 1.9762 1.9769 416.2476 416.4255 0.0268 -1.0000 -1.0000 2518354 1578695117.00 151.4490 60.0031 32.0000 1.9764 1.9771 416.2595 416.4370 0.0267 -1.0000 -1.0000 2518417 1578695117.10 151.4490 60.0031 32.0000 1.9778 1.9785 416.2925 416.4700 0.0268 -1.0000 -1.0000 2518479 1578695117.20 151.4490 60.0031 32.0000 1.9771 1.9778 416.3040 416.4819 0.0268 -1.0000 -1.0000 2518542 1578695117.30 151.4770 60.0031 32.0000 1.9774 1.9781 416.2625 416.4398 0.0267 -1.0000 -1.0000 2518620 1578695117.40 151.4770 60.0031 32.0000 1.9765 1.9772 416.3588 416.5357 0.0267 -1.0000 -1.0000 2518948 1578695117.50 151.4770 60.0031 32.0000 1.9764 1.9771 416.2953 416.4727 0.0267 -1.0000 -1.0000 2519026 1578695117.60 151.4770 60.0031 32.0000 1.9769 1.9776 416.2872 416.4659 0.0270 -1.0000 -1.0000 2519088 1578695117.70 151.4770 60.0031 32.0000 1.9766 1.9773 416.3091 416.4862 0.0267 -1.0000 -1.0000 2519151 1578695117.80 151.4356 60.0031 32.0000 1.9765 1.9772 416.2851 416.4624 0.0267 -1.0000 -1.0000 2519214 1578695117.90 151.4339 60.0031 32.0000 1.9768 1.9775 416.2612 416.4387 0.0268 -1.0000 -1.0000 2519479 1578695118.00 151.4339 60.0031 32.0000 1.9763 1.9770 416.2797 416.4578 0.0268 -1.0000 -1.0000 2519542 1578695118.10 151.4339 60.0031 32.0000 1.9761 1.9768 416.3093 416.4856 0.0266 -1.0000 -1.0000 2519604 1578695118.20 151.4339 60.0031 32.0000 1.9769 1.9776 416.3015 416.4790 0.0268 -1.0000 -1.0000 2519667 1578695118.30 151.4372 60.0031 32.0000 1.9765 1.9772 416.2846 416.4612 0.0266 -1.0000 -1.0000 2519729 1578695118.40 151.5091 60.0031 32.0000 1.9764 1.9771 416.2688 416.4468 0.0268 -1.0000 -1.0000 2520073 1578695118.50 151.5091 60.0031 32.0000 1.9761 1.9768 416.3269 416.5048 0.0268 -1.0000 -1.0000 2520136 1578695118.60 151.5091 60.0031 32.0000 1.9773 1.9780 416.3737 416.5512 0.0268 -1.0000 -1.0000 2520214 1578695118.70 151.5091 60.0031 32.0000 1.9761 1.9768 416.3390 416.5161 0.0267 -1.0000 -1.0000 2520276 1578695118.80 151.5091 60.0031 32.0000 1.9769 1.9776 416.3122 416.4894 0.0267 -1.0000 -1.0000 2520338 1578695118.90 151.4837 60.0031 32.0000 1.9767 1.9774 416.3385 416.5155 0.0267 -1.0000 -1.0000 2520417 1578695119.00 151.4736 60.0031 32.0000 1.9768 1.9775 416.3650 416.5425 0.0268 -1.0000 -1.0000 2520479 1578695119.10 151.4736 60.0031 32.0000 1.9764 1.9771 416.3356 416.5126 0.0267 -1.0000 -1.0000 2520542 1578695119.20 151.4736 60.0031 32.0000 1.9759 1.9766 416.3278 416.5049 0.0267 -1.0000 -1.0000 2520620 1578695119.30 151.4736 60.0031 32.0000 1.9761 1.9768 416.2103 416.3876 0.0267 -1.0000 -1.0000 2520682 1578695119.40 151.4736 60.0031 32.0000 1.9766 1.9773 416.2459 416.4228 0.0267 -1.0000 -1.0000 2520760 1578695119.50 151.4590 60.0031 32.0000 1.9761 1.9767 416.2693 416.4476 0.0269 -1.0000 -1.0000 2520823 1578695119.60 151.4539 60.0031 32.0000 1.9763 1.9770 416.2498 416.4280 0.0268 -1.0000 -1.0000 2520885 1578695119.70 151.4539 60.0031 32.0000 1.9760 1.9767 416.2390 416.4171 0.0269 -1.0000 -1.0000 2520948 1578695119.80 151.4539 60.0031 32.0000 1.9767 1.9774 416.2579 416.4367 0.0269 -1.0000 -1.0000 2521026 1578695119.90 151.4539 60.0031 32.0000 1.9767 1.9774 416.3360 416.5141 0.0268 -1.0000 -1.0000 2521088 1578695120.00 151.4539 60.0031 32.0000 1.9763 1.9770 416.2700 416.4471 0.0268 -1.0000 -1.0000 2521667 1578695120.10 151.5211 60.0034 32.0000 1.9767 1.9774 416.2807 416.4592 0.0269 -1.0000 -1.0000 2521745 1578695120.20 151.5211 60.0034 32.0000 1.9771 1.9778 416.3186 416.4963 0.0268 -1.0000 -1.0000 2521807 1578695120.30 151.5211 60.0034 32.0000 1.9765 1.9771 416.2986 416.4768 0.0268 -1.0000 -1.0000 2521870 1578695120.40 151.5211 60.0034 32.0000 1.9760 1.9767 416.2369 416.4136 0.0267 -1.0000 -1.0000 2521933 1578695120.50 151.5211 60.0034 32.0000 1.9763 1.9770 416.2534 416.4306 0.0267 -1.0000 -1.0000 2521995 1578695120.60 151.4930 60.0034 32.0000 1.9765 1.9772 416.3194 416.4964 0.0267 -1.0000 -1.0000 2522073 1578695120.70 151.4930 60.0034 32.0000 1.9765 1.9772 416.3236 416.5012 0.0268 -1.0000 -1.0000 2522136 1578695120.80 151.4930 60.0034 32.0000 1.9756 1.9763 416.2728 416.4499 0.0266 -1.0000 -1.0000 2522198 1578695120.90 151.4930 60.0034 32.0000 1.9765 1.9772 416.2245 416.4009 0.0266 -1.0000 -1.0000 2522276 1578695121.00 151.4930 60.0034 32.0000 1.9770 1.9777 416.2509 416.4281 0.0267 -1.0000 -1.0000 2522338 1578695121.10 151.4930 60.0034 32.0000 1.9763 1.9770 416.1917 416.3682 0.0266 -1.0000 -1.0000 2522401 1578695121.20 151.4928 60.0034 32.0000 1.9768 1.9775 416.2372 416.4149 0.0269 -1.0000 -1.0000 2522464 1578695121.30 151.4915 60.0034 32.0000 1.9770 1.9777 416.3180 416.4961 0.0268 -1.0000 -1.0000 2522526 1578695121.40 151.4915 60.0034 32.0000 1.9762 1.9769 416.2620 416.4393 0.0268 -1.0000 -1.0000 2522588 1578695121.50 151.4915 60.0034 32.0000 1.9759 1.9766 416.2958 416.4729 0.0267 -1.0000 -1.0000 2522667 1578695121.60 151.4915 60.0034 32.0000 1.9757 1.9764 416.2387 416.4163 0.0268 -1.0000 -1.0000 2522838 1578695121.70 151.4915 60.0034 32.0000 1.9759 1.9766 416.2462 416.4236 0.0268 -1.0000 -1.0000 2522901 1578695121.80 151.4915 60.0034 32.0000 1.9768 1.9775 416.2303 416.4070 0.0266 -1.0000 -1.0000 2522979 1578695121.90 151.4915 60.0034 32.0000 1.9772 1.9779 416.3521 416.5303 0.0268 -1.0000 -1.0000 2523042 1578695122.00 151.4915 60.0034 32.0000 1.9769 1.9776 416.2879 416.4651 0.0267 -1.0000 -1.0000 2523104 1578695122.10 151.4915 60.0034 32.0000 1.9767 1.9774 416.2154 416.3930 0.0268 -1.0000 -1.0000 2523385 1578695122.20 151.4915 60.0034 32.0000 1.9764 1.9771 416.2662 416.4429 0.0267 -1.0000 -1.0000 2523448 1578695122.30 151.4933 60.0034 32.0000 1.9762 1.9769 416.2634 416.4412 0.0268 -1.0000 -1.0000 2523511 1578695122.40 151.4958 60.0034 32.0000 1.9763 1.9770 416.2912 416.4685 0.0267 -1.0000 -1.0000 2523588 1578695122.50 151.4958 60.0034 32.0000 1.9762 1.9769 416.2714 416.4485 0.0267 -1.0000 -1.0000 2523651 1578695122.60 151.4958 60.0034 32.0000 1.9765 1.9772 416.2771 416.4552 0.0269 -1.0000 -1.0000 2523838 1578695122.70 151.4958 60.0034 32.0000 1.9769 1.9776 416.2352 416.4130 0.0268 -1.0000 -1.0000 2523901 1578695122.80 151.4958 60.0034 32.0000 1.9765 1.9772 416.2243 416.4022 0.0269 -1.0000 -1.0000 2523964 1578695122.90 151.5162 60.0034 32.0000 1.9757 1.9764 416.2816 416.4599 0.0269 -1.0000 -1.0000 2524042 1578695123.00 151.5162 60.0034 32.0000 1.9765 1.9772 416.2138 416.3918 0.0268 -1.0000 -1.0000 2524104 1578695123.10 151.5162 60.0034 32.0000 1.9770 1.9777 416.2443 416.4219 0.0267 -1.0000 -1.0000 2524323 1578695123.20 151.5162 60.0034 32.0000 1.9767 1.9774 416.2637 416.4409 0.0267 -1.0000 -1.0000 2524401 1578695123.30 151.5162 60.0034 32.0000 1.9772 1.9779 416.2501 416.4275 0.0267 -1.0000 -1.0000 2524464 1578695123.40 151.5168 60.0034 32.0000 1.9765 1.9772 416.2545 416.4314 0.0266 -1.0000 -1.0000 2524526 1578695123.50 151.5189 60.0034 32.0000 1.9772 1.9779 416.2822 416.4588 0.0266 -1.0000 -1.0000 2524604 1578695123.60 151.5189 60.0034 32.0000 1.9766 1.9773 416.3151 416.4931 0.0268 -1.0000 -1.0000 2524714 1578695123.70 151.5189 60.0034 32.0000 1.9766 1.9772 416.2614 416.4386 0.0267 -1.0000 -1.0000 2524776 1578695123.80 151.5189 60.0034 32.0000 1.9768 1.9775 416.2870 416.4641 0.0267 -1.0000 -1.0000 2524854 1578695123.90 151.5189 60.0034 32.0000 1.9765 1.9772 416.2890 416.4668 0.0268 -1.0000 -1.0000 2524917 1578695124.00 151.4951 60.0034 32.0000 1.9770 1.9777 416.3632 416.5415 0.0269 -1.0000 -1.0000 2524979 1578695124.10 151.4768 60.0034 32.0000 1.9770 1.9777 416.3063 416.4842 0.0268 -1.0000 -1.0000 2525323 1578695124.20 151.4768 60.0034 32.0000 1.9761 1.9768 416.2389 416.4166 0.0268 -1.0000 -1.0000 2525385 1578695124.30 151.4768 60.0034 32.0000 1.9767 1.9774 416.2501 416.4277 0.0268 -1.0000 -1.0000 2525448 1578695124.40 151.4768 60.0034 32.0000 1.9767 1.9774 416.2386 416.4167 0.0269 -1.0000 -1.0000 2525526 1578695124.50 151.4768 60.0034 32.0000 1.9763 1.9770 416.3081 416.4861 0.0268 -1.0000 -1.0000 2525588 1578695124.60 151.4803 60.0032 32.0000 1.9769 1.9776 416.2382 416.4159 0.0268 -1.0000 -1.0000 2525979 1578695124.70 151.4992 60.0022 32.0000 1.9771 1.9778 416.2502 416.4282 0.0268 -1.0000 -1.0000 2526042 1578695124.80 151.4992 60.0022 32.0000 1.9765 1.9772 416.2785 416.4562 0.0268 -1.0000 -1.0000 2526104 1578695124.90 151.4992 60.0022 32.0000 1.9769 1.9776 416.2835 416.4613 0.0268 -1.0000 -1.0000 2526167 1578695125.00 151.4992 60.0022 32.0000 1.9766 1.9772 416.2478 416.4255 0.0268 -1.0000 -1.0000 2526229 1578695125.10 151.4992 60.0022 32.0000 1.9767 1.9774 416.2915 416.4695 0.0268 -1.0000 -1.0000 2526479 1578695125.20 151.4823 60.0022 32.0000 1.9769 1.9776 416.2130 416.3911 0.0269 -1.0000 -1.0000 2526557 1578695125.30 151.4823 60.0022 32.0000 1.9773 1.9780 416.2803 416.4593 0.0270 -1.0000 -1.0000 2526620 1578695125.40 151.4823 60.0022 32.0000 1.9765 1.9772 416.2874 416.4644 0.0266 -1.0000 -1.0000 2526682 1578695125.50 151.4823 60.0022 32.0000 1.9770 1.9777 416.3619 416.5405 0.0269 -1.0000 -1.0000 2526745 1578695125.60 151.4823 60.0022 32.0000 1.9772 1.9779 416.2373 416.4144 0.0266 -1.0000 -1.0000 2526995 1578695125.70 151.4859 60.0022 32.0000 1.9769 1.9776 416.2600 416.4369 0.0267 -1.0000 -1.0000 2527057 1578695125.80 151.4879 60.0022 32.0000 1.9764 1.9771 416.2540 416.4312 0.0267 -1.0000 -1.0000 2527135 1578695125.90 151.4879 60.0022 32.0000 1.9764 1.9771 416.3315 416.5088 0.0267 -1.0000 -1.0000 2527198 1578695126.00 151.4879 60.0022 32.0000 1.9767 1.9773 416.3317 416.5084 0.0267 -1.0000 -1.0000 2527260 1578695126.10 151.4879 60.0022 32.0000 1.9762 1.9769 416.2935 416.4715 0.0268 -1.0000 -1.0000 2527338 1578695126.20 151.4879 60.0022 32.0000 1.9759 1.9766 416.3311 416.5079 0.0266 -1.0000 -1.0000 2527401 1578695126.30 151.5109 60.0022 32.0000 1.9762 1.9769 416.2959 416.4731 0.0267 -1.0000 -1.0000 2527464 1578695126.40 151.5109 60.0022 32.0000 1.9771 1.9778 416.2704 416.4488 0.0269 -1.0000 -1.0000 2527526 1578695126.50 151.5109 60.0022 32.0000 1.9769 1.9776 416.2673 416.4454 0.0268 -1.0000 -1.0000 2527588 1578695126.60 151.5109 60.0022 32.0000 1.9770 1.9777 416.2653 416.4426 0.0267 -1.0000 -1.0000 2527667 1578695126.70 151.5109 60.0022 32.0000 1.9764 1.9771 416.3056 416.4826 0.0266 -1.0000 -1.0000 2527729 1578695126.80 151.5150 60.0022 32.0000 1.9765 1.9772 416.2239 416.4014 0.0268 -1.0000 -1.0000 2527792 1578695126.90 151.5150 60.0022 32.0000 1.9767 1.9774 416.3677 416.5453 0.0268 -1.0000 -1.0000 2527870 1578695127.00 151.5150 60.0022 32.0000 1.9771 1.9778 416.2979 416.4757 0.0268 -1.0000 -1.0000 2527933 1578695127.10 151.5150 60.0022 32.0000 1.9768 1.9775 416.3001 416.4777 0.0267 -1.0000 -1.0000 2527995 1578695127.20 151.5150 60.0022 32.0000 1.9772 1.9779 416.3595 416.5362 0.0267 -1.0000 -1.0000 2528104 1578695127.30 151.5114 60.0022 32.0000 1.9774 1.9781 416.3414 416.5194 0.0268 -1.0000 -1.0000 2528167 1578695127.40 151.4881 60.0022 32.0000 1.9764 1.9771 416.2580 416.4361 0.0268 -1.0000 -1.0000 2528229 1578695127.50 151.4881 60.0022 32.0000 1.9765 1.9772 416.2896 416.4673 0.0268 -1.0000 -1.0000 2528292 1578695127.60 151.4881 60.0022 32.0000 1.9763 1.9770 416.2810 416.4593 0.0268 -1.0000 -1.0000 2528354 1578695127.70 151.4881 60.0022 32.0000 1.9769 1.9776 416.2897 416.4665 0.0266 -1.0000 -1.0000 2528604 1578695127.80 151.4881 60.0022 32.0000 1.9776 1.9782 416.2572 416.4351 0.0269 -1.0000 -1.0000 2528667 1578695127.90 151.5165 60.0022 32.0000 1.9780 1.9787 416.2048 416.3823 0.0268 -1.0000 -1.0000 2528729 1578695128.00 151.5785 60.0022 32.0000 1.9765 1.9772 416.3239 416.5018 0.0268 -1.0000 -1.0000 2528792 1578695128.10 151.5785 60.0022 32.0000 1.9774 1.9781 416.3398 416.5168 0.0266 -1.0000 -1.0000 2528870 1578695128.20 151.5785 60.0022 32.0000 1.9771 1.9778 416.3200 416.4975 0.0268 -1.0000 -1.0000 2529620 1578695128.30 151.5785 60.0022 32.0000 1.9772 1.9779 416.3412 416.5186 0.0267 -1.0000 -1.0000 2529682 1578695128.40 151.5785 60.0022 32.0000 1.9772 1.9778 416.2877 416.4644 0.0267 -1.0000 -1.0000 2529760 1578695128.50 151.5240 60.0022 32.0000 1.9763 1.9770 416.2552 416.4329 0.0268 -1.0000 -1.0000 2529823 1578695128.60 151.5240 60.0022 32.0000 1.9760 1.9767 416.2288 416.4056 0.0266 -1.0000 -1.0000 2529901 1578695128.70 151.5240 60.0022 32.0000 1.9764 1.9771 416.2801 416.4569 0.0267 -1.0000 -1.0000 2529963 1578695128.80 151.5240 60.0022 32.0000 1.9772 1.9779 416.2781 416.4546 0.0265 -1.0000 -1.0000 2530026 1578695128.90 151.5240 60.0022 32.0000 1.9771 1.9777 416.2668 416.4449 0.0269 -1.0000 -1.0000 2530088 1578695129.00 151.5114 60.0022 32.0000 1.9765 1.9772 416.2760 416.4533 0.0268 -1.0000 -1.0000 2530151 1578695129.10 151.5114 60.0022 32.0000 1.9761 1.9768 416.2758 416.4538 0.0268 -1.0000 -1.0000 2530214 1578695129.20 151.5114 60.0022 32.0000 1.9763 1.9770 416.2851 416.4625 0.0268 -1.0000 -1.0000 2530292 1578695129.30 151.5114 60.0022 32.0000 1.9764 1.9771 416.1756 416.3545 0.0270 -1.0000 -1.0000 2530620 1578695129.40 151.5114 60.0022 32.0000 1.9764 1.9771 416.3322 416.5103 0.0268 -1.0000 -1.0000 2530682 1578695129.50 151.5114 60.0022 32.0000 1.9766 1.9773 416.2838 416.4611 0.0268 -1.0000 -1.0000 2530760 1578695129.60 151.5456 60.0025 32.0000 1.9765 1.9772 416.2643 416.4411 0.0267 -1.0000 -1.0000 2530823 1578695129.70 151.5456 60.0025 32.0000 1.9774 1.9781 416.2892 416.4672 0.0268 -1.0000 -1.0000 2530885 1578695129.80 151.5456 60.0025 32.0000 1.9769 1.9776 416.3584 416.5356 0.0267 -1.0000 -1.0000 2530948 1578695129.90 151.5456 60.0025 32.0000 1.9769 1.9776 416.2836 416.4612 0.0268 -1.0000 -1.0000 2531010 1578695130.00 151.5456 60.0025 32.0000 1.9768 1.9775 416.2452 416.4223 0.0267 -1.0000 -1.0000 2531088 1578695130.10 151.5301 60.0025 32.0000 1.9762 1.9769 416.2539 416.4313 0.0267 -1.0000 -1.0000 2531167 1578695130.20 151.5196 60.0025 32.0000 1.9766 1.9772 416.2969 416.4750 0.0269 -1.0000 -1.0000 2531214 1578695130.30 151.5196 60.0025 32.0000 1.9763 1.9770 416.2912 416.4693 0.0268 -1.0000 -1.0000 2531604 1578695130.40 151.5196 60.0025 32.0000 1.9762 1.9769 416.3215 416.4990 0.0267 -1.0000 -1.0000 2531667 1578695130.50 151.5196 60.0025 32.0000 1.9770 1.9777 416.3218 416.4988 0.0267 -1.0000 -1.0000 2531729 1578695130.60 151.5196 60.0025 32.0000 1.9764 1.9771 416.2942 416.4714 0.0267 -1.0000 -1.0000 2531807 1578695130.70 151.5251 60.0025 32.0000 1.9766 1.9773 416.2722 416.4497 0.0267 -1.0000 -1.0000 2531870 1578695130.80 151.5251 60.0025 32.0000 1.9767 1.9774 416.3005 416.4780 0.0268 -1.0000 -1.0000 2531963 1578695130.90 151.5251 60.0025 32.0000 1.9762 1.9769 416.2392 416.4156 0.0266 -1.0000 -1.0000 2532042 1578695131.00 151.5251 60.0025 32.0000 1.9763 1.9770 416.2590 416.4367 0.0267 -1.0000 -1.0000 2532104 1578695131.10 151.5251 60.0025 32.0000 1.9770 1.9776 416.3004 416.4775 0.0268 -1.0000 -1.0000 2532167 1578695131.20 151.5502 60.0025 32.0000 1.9764 1.9771 416.3481 416.5267 0.0269 -1.0000 -1.0000 2532229 1578695131.30 151.5502 60.0025 32.0000 1.9766 1.9773 416.3271 416.5060 0.0269 -1.0000 -1.0000 2532573 1578695131.40 151.5502 60.0025 32.0000 1.9777 1.9784 416.2965 416.4750 0.0270 -1.0000 -1.0000 2532635 1578695131.50 151.5502 60.0025 32.0000 1.9777 1.9784 416.3280 416.5052 0.0267 -1.0000 -1.0000 2532698 1578695131.60 151.5502 60.0025 32.0000 1.9773 1.9780 416.1604 416.3380 0.0268 -1.0000 -1.0000 2532760 1578695131.70 151.5502 60.0025 32.0000 1.9766 1.9773 416.2613 416.4386 0.0267 -1.0000 -1.0000 2532823 1578695131.80 151.5458 60.0025 32.0000 1.9768 1.9775 416.2567 416.4348 0.0269 -1.0000 -1.0000 2533120 1578695131.90 151.4878 60.0025 32.0000 1.9768 1.9775 416.3131 416.4901 0.0267 -1.0000 -1.0000 2533182 1578695132.00 151.4878 60.0025 32.0000 1.9763 1.9769 416.2645 416.4423 0.0268 -1.0000 -1.0000 2533245 1578695132.10 151.4878 60.0025 32.0000 1.9761 1.9768 416.2383 416.4166 0.0269 -1.0000 -1.0000 2533323 1578695132.20 151.4878 60.0025 32.0000 1.9759 1.9766 416.2517 416.4277 0.0267 -1.0000 -1.0000 2533385 1578695132.30 151.4878 60.0025 32.0000 1.9760 1.9767 416.2216 416.3993 0.0267 -1.0000 -1.0000 2533448 1578695132.40 151.4643 60.0025 32.0000 1.9763 1.9770 416.1673 416.3451 0.0269 -1.0000 -1.0000 2533588 1578695132.50 151.4643 60.0025 32.0000 1.9764 1.9771 416.3248 416.5040 0.0270 -1.0000 -1.0000 2533651 1578695132.60 151.4643 60.0025 32.0000 1.9769 1.9776 416.2800 416.4579 0.0268 -1.0000 -1.0000 2533714 1578695132.70 151.4643 60.0025 32.0000 1.9762 1.9768 416.2357 416.4137 0.0269 -1.0000 -1.0000 2533776 1578695132.80 151.4643 60.0025 32.0000 1.9762 1.9769 416.3083 416.4869 0.0269 -1.0000 -1.0000 2533838 1578695132.90 151.4667 60.0025 32.0000 1.9762 1.9769 416.2747 416.4517 0.0267 -1.0000 -1.0000 2534229 1578695133.00 151.4687 60.0025 32.0000 1.9761 1.9768 416.2398 416.4175 0.0268 -1.0000 -1.0000 2534292 1578695133.10 151.4687 60.0025 32.0000 1.9764 1.9771 416.2157 416.3933 0.0268 -1.0000 -1.0000 2534354 1578695133.20 151.4687 60.0025 32.0000 1.9761 1.9768 416.2032 416.3814 0.0268 -1.0000 -1.0000 2534432 1578695133.30 151.4687 60.0025 32.0000 1.9762 1.9769 416.2310 416.4076 0.0267 -1.0000 -1.0000 2534495 1578695133.40 151.4687 60.0025 32.0000 1.9762 1.9769 416.2968 416.4751 0.0269 -1.0000 -1.0000 2534823 1578695133.50 151.4681 60.0025 32.0000 1.9758 1.9765 416.3513 416.5297 0.0268 -1.0000 -1.0000 2534885 1578695133.60 151.4681 60.0025 32.0000 1.9767 1.9774 416.2589 416.4364 0.0268 -1.0000 -1.0000 2534948 1578695133.70 151.4681 60.0025 32.0000 1.9763 1.9770 416.2500 416.4275 0.0268 -1.0000 -1.0000 2535026 1578695133.80 151.4681 60.0025 32.0000 1.9759 1.9766 416.2728 416.4519 0.0269 -1.0000 -1.0000 2535088 1578695133.90 151.4681 60.0025 32.0000 1.9762 1.9768 416.2301 416.4077 0.0268 -1.0000 -1.0000 2535151 1578695134.00 151.5255 60.0025 32.0000 1.9767 1.9774 416.2677 416.4452 0.0267 -1.0000 -1.0000 2535229 1578695134.10 151.5255 60.0025 32.0000 1.9765 1.9772 416.3699 416.5468 0.0267 -1.0000 -1.0000 2535292 1578695134.20 151.5255 60.0025 32.0000 1.9764 1.9771 416.3161 416.4948 0.0269 -1.0000 -1.0000 2535354 1578695134.30 151.5255 60.0025 32.0000 1.9758 1.9765 416.2961 416.4741 0.0268 -1.0000 -1.0000 2535417 1578695134.40 151.5255 60.0025 32.0000 1.9766 1.9773 416.3085 416.4870 0.0270 -1.0000 -1.0000 2535495 1578695134.50 151.5112 60.0025 32.0000 1.9764 1.9771 416.3156 416.4940 0.0269 -1.0000 -1.0000 2535557 1578695134.60 151.4467 60.0025 32.0000 1.9761 1.9768 416.2399 416.4175 0.0268 -1.0000 -1.0000 2535635 1578695134.70 151.4467 60.0025 32.0000 1.9767 1.9774 416.3098 416.4881 0.0269 -1.0000 -1.0000 2535698 1578695134.80 151.4467 60.0025 32.0000 1.9765 1.9772 416.2331 416.4109 0.0267 -1.0000 -1.0000 2535760 1578695134.90 151.4467 60.0025 32.0000 1.9765 1.9772 416.2270 416.4042 0.0268 -1.0000 -1.0000 2536245 1578695135.00 151.4467 60.0025 32.0000 1.9765 1.9771 416.2497 416.4275 0.0267 -1.0000 -1.0000 2536307 1578695135.10 151.5269 60.0026 32.0000 1.9770 1.9777 416.2261 416.4033 0.0267 -1.0000 -1.0000 2536370 1578695135.20 151.5269 60.0026 32.0000 1.9766 1.9772 416.2097 416.3869 0.0267 -1.0000 -1.0000 2536448 1578695135.30 151.5269 60.0026 32.0000 1.9767 1.9774 416.2562 416.4336 0.0268 -1.0000 -1.0000 2536510 1578695135.40 151.5269 60.0026 32.0000 1.9769 1.9776 416.2403 416.4175 0.0267 -1.0000 -1.0000 2536573 1578695135.50 151.5269 60.0026 32.0000 1.9766 1.9773 416.2388 416.4180 0.0270 -1.0000 -1.0000 2536635 1578695135.60 151.5269 60.0026 32.0000 1.9769 1.9776 416.2625 416.4401 0.0267 -1.0000 -1.0000 2536729 1578695135.70 151.5304 60.0026 32.0000 1.9770 1.9777 416.2623 416.4402 0.0268 -1.0000 -1.0000 2536792 1578695135.80 151.5304 60.0026 32.0000 1.9767 1.9774 416.2789 416.4557 0.0267 -1.0000 -1.0000 2536854 1578695135.90 151.5304 60.0026 32.0000 1.9763 1.9770 416.3114 416.4887 0.0267 -1.0000 -1.0000 2536932 1578695136.00 151.5304 60.0026 32.0000 1.9769 1.9776 416.2810 416.4594 0.0269 -1.0000 -1.0000 2537104 1578695136.10 151.5304 60.0026 32.0000 1.9768 1.9775 416.2281 416.4048 0.0267 -1.0000 -1.0000 2537167 1578695136.20 151.5280 60.0026 32.0000 1.9764 1.9771 416.2681 416.4456 0.0269 -1.0000 -1.0000 2537245 1578695136.30 151.5280 60.0026 32.0000 1.9773 1.9780 416.2761 416.4543 0.0268 -1.0000 -1.0000 2537307 1578695136.40 151.5280 60.0026 32.0000 1.9771 1.9778 416.3118 416.4901 0.0269 -1.0000 -1.0000 2537370 1578695136.50 151.5280 60.0026 32.0000 1.9772 1.9779 416.3192 416.4978 0.0268 -1.0000 -1.0000 2537542 1578695136.60 151.5280 60.0026 32.0000 1.9776 1.9783 416.2902 416.4668 0.0267 -1.0000 -1.0000 2537620 1578695136.70 151.4877 60.0026 32.0000 1.9774 1.9781 416.2958 416.4736 0.0269 -1.0000 -1.0000 2537682 1578695136.80 151.4486 60.0026 32.0000 1.9770 1.9777 416.2300 416.4081 0.0269 -1.0000 -1.0000 2537745 1578695136.90 151.4486 60.0026 32.0000 1.9762 1.9769 416.2417 416.4201 0.0269 -1.0000 -1.0000 2537823 1578695137.00 151.4486 60.0026 32.0000 1.9761 1.9767 416.2282 416.4062 0.0269 -1.0000 -1.0000 2537995 1578695137.10 151.4486 60.0026 32.0000 1.9759 1.9766 416.2488 416.4274 0.0269 -1.0000 -1.0000 2538057 1578695137.20 151.4486 60.0026 32.0000 1.9767 1.9774 416.1918 416.3701 0.0268 -1.0000 -1.0000 2538135 1578695137.30 151.5195 60.0026 32.0000 1.9772 1.9779 416.3438 416.5217 0.0269 -1.0000 -1.0000 2538198 1578695137.40 151.5195 60.0026 32.0000 1.9758 1.9765 416.3109 416.4892 0.0268 -1.0000 -1.0000 2538260 1578695137.50 151.5195 60.0026 32.0000 1.9768 1.9775 416.3100 416.4884 0.0269 -1.0000 -1.0000 2538745 1578695137.60 151.5195 60.0026 32.0000 1.9772 1.9779 416.3661 416.5443 0.0269 -1.0000 -1.0000 2538807 1578695137.70 151.5195 60.0026 32.0000 1.9764 1.9771 416.3386 416.5168 0.0268 -1.0000 -1.0000 2538870 1578695137.80 151.5069 60.0026 32.0000 1.9772 1.9779 416.3519 416.5292 0.0267 -1.0000 -1.0000 2538948 1578695137.90 151.5055 60.0026 32.0000 1.9764 1.9770 416.3454 416.5236 0.0268 -1.0000 -1.0000 2539010 1578695138.00 151.5055 60.0026 32.0000 1.9767 1.9774 416.2534 416.4305 0.0267 -1.0000 -1.0000 2539245 1578695138.10 151.5055 60.0026 32.0000 1.9763 1.9770 416.2653 416.4422 0.0267 -1.0000 -1.0000 2539307 1578695138.20 151.5055 60.0026 32.0000 1.9768 1.9775 416.2084 416.3874 0.0270 -1.0000 -1.0000 2539370 1578695138.30 151.5055 60.0026 32.0000 1.9763 1.9770 416.2780 416.4559 0.0267 -1.0000 -1.0000 2539432 1578695138.40 151.4017 60.0026 32.0000 1.9757 1.9764 416.2795 416.4566 0.0267 -1.0000 -1.0000 2539511 1578695138.50 151.4017 60.0026 32.0000 1.9756 1.9763 416.2838 416.4619 0.0269 -1.0000 -1.0000 2539573 1578695138.60 151.4017 60.0026 32.0000 1.9757 1.9764 416.3171 416.4947 0.0268 -1.0000 -1.0000 2539635 1578695138.70 151.4017 60.0026 32.0000 1.9766 1.9773 416.2400 416.4185 0.0269 -1.0000 -1.0000 2539698 1578695138.80 151.4017 60.0026 32.0000 1.9771 1.9778 416.2214 416.3994 0.0269 -1.0000 -1.0000 2539760 1578695138.90 151.4946 60.0026 32.0000 1.9767 1.9774 416.2665 416.4442 0.0268 -1.0000 -1.0000 2539838 1578695139.00 151.4946 60.0026 32.0000 1.9764 1.9771 416.2694 416.4465 0.0267 -1.0000 -1.0000 2539901 1578695139.10 151.4946 60.0026 32.0000 1.9765 1.9772 416.2514 416.4289 0.0268 -1.0000 -1.0000 2540323 1578695139.20 151.4946 60.0026 32.0000 1.9770 1.9777 416.1717 416.3488 0.0268 -1.0000 -1.0000 2540401 1578695139.30 151.4946 60.0026 32.0000 1.9761 1.9768 416.2332 416.4113 0.0268 -1.0000 -1.0000 2540463 1578695139.40 151.4830 60.0026 32.0000 1.9763 1.9770 416.2182 416.3959 0.0268 -1.0000 -1.0000 2540526 1578695139.50 151.4404 60.0026 32.0000 1.9770 1.9777 416.1633 416.3404 0.0267 -1.0000 -1.0000 2540604 1578695139.60 151.4404 60.0026 32.0000 1.9758 1.9765 416.1801 416.3579 0.0268 -1.0000 -1.0000 2540823 1578695139.70 151.4404 60.0026 32.0000 1.9759 1.9766 416.2215 416.3991 0.0268 -1.0000 -1.0000 2540885 1578695139.80 151.4404 60.0026 32.0000 1.9760 1.9767 416.1904 416.3680 0.0268 -1.0000 -1.0000 2540963 1578695139.90 151.4404 60.0026 32.0000 1.9769 1.9776 416.2290 416.4064 0.0268 -1.0000 -1.0000 2541026 1578695140.00 151.4404 60.0026 32.0000 1.9768 1.9775 416.2471 416.4253 0.0269 -1.0000 -1.0000 2541088 1578695140.10 151.4404 60.0026 32.0000 1.9765 1.9772 416.1756 416.3535 0.0268 -1.0000 -1.0000 2541323 1578695140.20 151.4404 60.0026 32.0000 1.9768 1.9775 416.1759 416.3541 0.0268 -1.0000 -1.0000 2541385 1578695140.30 151.4404 60.0026 32.0000 1.9757 1.9764 416.2328 416.4105 0.0268 -1.0000 -1.0000 2541448 1578695140.40 151.4404 60.0026 32.0000 1.9765 1.9772 416.3475 416.5251 0.0268 -1.0000 -1.0000 2541526 1578695140.50 151.4406 60.0026 32.0000 1.9769 1.9776 416.2649 416.4417 0.0267 -1.0000 -1.0000 2541588 1578695140.60 151.4440 60.0020 32.0000 1.9756 1.9763 416.2600 416.4379 0.0269 -1.0000 -1.0000 2541901 1578695140.70 151.4994 60.0020 32.0000 1.9767 1.9774 416.2979 416.4760 0.0268 -1.0000 -1.0000 2541963 1578695140.80 151.4994 60.0020 32.0000 1.9768 1.9775 416.2221 416.3993 0.0267 -1.0000 -1.0000 2542026 1578695140.90 151.4994 60.0020 32.0000 1.9765 1.9772 416.2753 416.4528 0.0268 -1.0000 -1.0000 2542088 1578695141.00 151.4994 60.0020 32.0000 1.9770 1.9777 416.2978 416.4755 0.0268 -1.0000 -1.0000 2542151 1578695141.10 151.4994 60.0020 32.0000 1.9766 1.9773 416.2430 416.4200 0.0267 -1.0000 -1.0000 2542338 1578695141.20 151.5092 60.0020 32.0000 1.9764 1.9771 416.3203 416.4970 0.0267 -1.0000 -1.0000 2542417 1578695141.30 151.5099 60.0020 32.0000 1.9765 1.9772 416.2910 416.4684 0.0267 -1.0000 -1.0000 2542479 1578695141.40 151.5099 60.0020 32.0000 1.9762 1.9769 416.2227 416.4005 0.0268 -1.0000 -1.0000 2542542 1578695141.50 151.5099 60.0020 32.0000 1.9767 1.9774 416.3049 416.4827 0.0268 -1.0000 -1.0000 2542604 1578695141.60 151.5099 60.0020 32.0000 1.9767 1.9774 416.2444 416.4225 0.0268 -1.0000 -1.0000 2542838 1578695141.70 151.5123 60.0020 32.0000 1.9769 1.9776 416.2685 416.4461 0.0268 -1.0000 -1.0000 2542901 1578695141.80 151.5198 60.0020 32.0000 1.9769 1.9776 416.2285 416.4059 0.0268 -1.0000 -1.0000 2542979 1578695141.90 151.5198 60.0020 32.0000 1.9764 1.9771 416.2725 416.4504 0.0268 -1.0000 -1.0000 2543042 1578695142.00 151.5198 60.0020 32.0000 1.9764 1.9771 416.2971 416.4758 0.0270 -1.0000 -1.0000 2543104 1578695142.10 151.5198 60.0020 32.0000 1.9762 1.9769 416.2445 416.4219 0.0268 -1.0000 -1.0000 2543182 1578695142.20 151.5198 60.0020 32.0000 1.9760 1.9767 416.2435 416.4218 0.0269 -1.0000 -1.0000 2543245 1578695142.30 151.4328 60.0020 32.0000 1.9756 1.9763 416.2290 416.4059 0.0266 -1.0000 -1.0000 2543307 1578695142.40 151.4328 60.0020 32.0000 1.9758 1.9765 416.2865 416.4648 0.0268 -1.0000 -1.0000 2543370 1578695142.50 151.4328 60.0020 32.0000 1.9760 1.9766 416.2262 416.4042 0.0269 -1.0000 -1.0000 2543432 1578695142.60 151.4328 60.0020 32.0000 1.9763 1.9770 416.2000 416.3779 0.0268 -1.0000 -1.0000 2543511 1578695142.70 151.4328 60.0020 32.0000 1.9767 1.9774 416.3476 416.5264 0.0269 -1.0000 -1.0000 2543573 1578695142.80 151.4777 60.0020 32.0000 1.9764 1.9771 416.2385 416.4166 0.0269 -1.0000 -1.0000 2543635 1578695142.90 151.4832 60.0020 32.0000 1.9765 1.9772 416.2873 416.4655 0.0268 -1.0000 -1.0000 2543714 1578695143.00 151.4832 60.0020 32.0000 1.9766 1.9773 416.2516 416.4301 0.0269 -1.0000 -1.0000 2543760 1578695143.10 151.4832 60.0020 32.0000 1.9769 1.9776 416.2572 416.4349 0.0268 -1.0000 -1.0000 2543838 1578695143.20 151.4832 60.0020 32.0000 1.9772 1.9779 416.3443 416.5217 0.0267 -1.0000 -1.0000 2544792 1578695143.30 151.4832 60.0020 32.0000 1.9765 1.9772 416.2345 416.4120 0.0267 -1.0000 -1.0000 2544854 1578695143.40 151.5016 60.0020 32.0000 1.9768 1.9775 416.2259 416.4027 0.0267 -1.0000 -1.0000 2544917 1578695143.50 151.5016 60.0020 32.0000 1.9764 1.9770 416.2960 416.4734 0.0267 -1.0000 -1.0000 2544995 1578695143.60 151.5016 60.0020 32.0000 1.9765 1.9771 416.2627 416.4400 0.0267 -1.0000 -1.0000 2545057 1578695143.70 151.5016 60.0020 32.0000 1.9763 1.9770 416.2582 416.4354 0.0268 -1.0000 -1.0000 2545120 1578695143.80 151.5016 60.0020 32.0000 1.9767 1.9774 416.2925 416.4705 0.0268 -1.0000 -1.0000 2545198 1578695143.90 151.5152 60.0020 32.0000 1.9766 1.9773 416.2464 416.4236 0.0267 -1.0000 -1.0000 2545261 1578695144.00 151.5152 60.0020 32.0000 1.9764 1.9771 416.3356 416.5126 0.0267 -1.0000 -1.0000 2545323 1578695144.10 151.5152 60.0020 32.0000 1.9766 1.9773 416.2881 416.4655 0.0267 -1.0000 -1.0000 2545385 1578695144.20 151.5152 60.0020 32.0000 1.9764 1.9771 416.2603 416.4386 0.0269 -1.0000 -1.0000 2545448 1578695144.30 151.5152 60.0020 32.0000 1.9762 1.9769 416.1894 416.3667 0.0267 -1.0000 -1.0000 2545526 1578695144.40 151.4988 60.0020 32.0000 1.9762 1.9769 416.2659 416.4431 0.0267 -1.0000 -1.0000 2545604 1578695144.50 151.4687 60.0020 32.0000 1.9761 1.9768 416.2328 416.4105 0.0268 -1.0000 -1.0000 2545651 1578695144.60 151.4687 60.0020 32.0000 1.9768 1.9775 416.2404 416.4188 0.0268 -1.0000 -1.0000 2545729 1578695144.70 151.4687 60.0020 32.0000 1.9768 1.9775 416.2779 416.4549 0.0267 -1.0000 -1.0000 2545854 1578695144.80 151.4687 60.0020 32.0000 1.9763 1.9770 416.2873 416.4653 0.0269 -1.0000 -1.0000 2545917 1578695144.90 151.4702 60.0020 32.0000 1.9768 1.9775 416.2560 416.4342 0.0269 -1.0000 -1.0000 2545995 1578695145.00 151.5128 60.0022 32.0000 1.9767 1.9774 416.1803 416.3588 0.0269 -1.0000 -1.0000 2546057 1578695145.10 151.5128 60.0022 32.0000 1.9775 1.9782 416.2756 416.4531 0.0267 -1.0000 -1.0000 2546120 1578695145.20 151.5128 60.0022 32.0000 1.9768 1.9775 416.1983 416.3752 0.0267 -1.0000 -1.0000 2546354 1578695145.30 151.5128 60.0022 32.0000 1.9759 1.9766 416.3110 416.4881 0.0268 -1.0000 -1.0000 2546417 1578695145.40 151.5128 60.0022 32.0000 1.9763 1.9770 416.2708 416.4490 0.0269 -1.0000 -1.0000 2546479 1578695145.50 151.4721 60.0022 32.0000 1.9758 1.9765 416.2051 416.3821 0.0267 -1.0000 -1.0000 2546557 1578695145.60 151.4627 60.0022 32.0000 1.9763 1.9770 416.2743 416.4516 0.0268 -1.0000 -1.0000 2546620 1578695145.70 151.4627 60.0022 32.0000 1.9766 1.9773 416.2732 416.4503 0.0267 -1.0000 -1.0000 2546682 1578695145.80 151.4627 60.0022 32.0000 1.9765 1.9772 416.3264 416.5040 0.0268 -1.0000 -1.0000 2546870 1578695145.90 151.4627 60.0022 32.0000 1.9766 1.9772 416.2334 416.4112 0.0268 -1.0000 -1.0000 2546932 1578695146.00 151.4627 60.0022 32.0000 1.9766 1.9773 416.2554 416.4333 0.0269 -1.0000 -1.0000 2546995 1578695146.10 151.5099 60.0022 32.0000 1.9767 1.9774 416.2520 416.4298 0.0268 -1.0000 -1.0000 2547057 1578695146.20 151.5108 60.0022 32.0000 1.9765 1.9772 416.2192 416.3978 0.0269 -1.0000 -1.0000 2547135 1578695146.30 151.5108 60.0022 32.0000 1.9773 1.9780 416.2848 416.4635 0.0269 -1.0000 -1.0000 2547901 1578695146.40 151.5108 60.0022 32.0000 1.9760 1.9767 416.3202 416.4983 0.0268 -1.0000 -1.0000 2547979 1578695146.50 151.5108 60.0022 32.0000 1.9763 1.9770 416.3295 416.5076 0.0269 -1.0000 -1.0000 2548042 1578695146.60 151.5089 60.0022 32.0000 1.9762 1.9769 416.2311 416.4084 0.0267 -1.0000 -1.0000 2548120 1578695146.70 151.5007 60.0022 32.0000 1.9759 1.9766 416.2255 416.4031 0.0268 -1.0000 -1.0000 2548182 1578695146.80 151.5007 60.0022 32.0000 1.9768 1.9775 416.2754 416.4534 0.0268 -1.0000 -1.0000 2548245 1578695146.90 151.5007 60.0022 32.0000 1.9765 1.9772 416.1631 416.3396 0.0266 -1.0000 -1.0000 2548307 1578695147.00 151.5007 60.0022 32.0000 1.9763 1.9770 416.2500 416.4271 0.0268 -1.0000 -1.0000 2548385 1578695147.10 151.5007 60.0022 32.0000 1.9766 1.9773 416.2698 416.4480 0.0268 -1.0000 -1.0000 2548448 1578695147.20 151.5007 60.0022 32.0000 1.9761 1.9768 416.2710 416.4485 0.0267 -1.0000 -1.0000 2548510 1578695147.30 151.5007 60.0022 32.0000 1.9770 1.9777 416.2464 416.4233 0.0266 -1.0000 -1.0000 2548573 1578695147.40 151.5007 60.0022 32.0000 1.9768 1.9775 416.2832 416.4605 0.0268 -1.0000 -1.0000 2548635 1578695147.50 151.5087 60.0022 32.0000 1.9769 1.9776 416.2037 416.3818 0.0268 -1.0000 -1.0000 2548714 1578695147.60 151.5528 60.0022 32.0000 1.9774 1.9781 416.2379 416.4157 0.0268 -1.0000 -1.0000 2548776 1578695147.70 151.5339 60.0022 32.0000 1.9763 1.9770 416.2752 416.4524 0.0267 -1.0000 -1.0000 2548838 1578695147.80 151.5219 60.0022 32.0000 1.9771 1.9778 416.3650 416.5424 0.0268 -1.0000 -1.0000 2548979 1578695147.90 151.5219 60.0022 32.0000 1.9770 1.9777 416.2263 416.4024 0.0266 -1.0000 -1.0000 2549042 1578695148.00 151.5219 60.0022 32.0000 1.9758 1.9765 416.3139 416.4914 0.0268 -1.0000 -1.0000 2549104 1578695148.10 151.5219 60.0022 32.0000 1.9774 1.9781 416.2905 416.4686 0.0268 -1.0000 -1.0000 2549167 1578695148.20 151.5219 60.0022 32.0000 1.9761 1.9768 416.1467 416.3248 0.0269 -1.0000 -1.0000 2549229 1578695148.30 151.5109 60.0022 32.0000 1.9762 1.9769 416.2211 416.3990 0.0268 -1.0000 -1.0000 2549995 1578695148.40 151.5109 60.0022 32.0000 1.9767 1.9774 416.2139 416.3919 0.0269 -1.0000 -1.0000 2550073 1578695148.50 151.5109 60.0022 32.0000 1.9769 1.9776 416.1582 416.3359 0.0268 -1.0000 -1.0000 2550135 1578695148.60 151.5109 60.0022 32.0000 1.9771 1.9778 416.2590 416.4359 0.0267 -1.0000 -1.0000 2550198 1578695148.70 151.5109 60.0022 32.0000 1.9761 1.9768 416.2428 416.4206 0.0268 -1.0000 -1.0000 2550260 1578695148.80 151.5107 60.0022 32.0000 1.9766 1.9773 416.2648 416.4426 0.0268 -1.0000 -1.0000 2550323 1578695148.90 151.5107 60.0022 32.0000 1.9767 1.9774 416.2300 416.4084 0.0269 -1.0000 -1.0000 2550417 1578695149.00 151.5107 60.0022 32.0000 1.9766 1.9773 416.2732 416.4516 0.0269 -1.0000 -1.0000 2550479 1578695149.10 151.5107 60.0022 32.0000 1.9767 1.9774 416.2633 416.4413 0.0268 -1.0000 -1.0000 2550542 1578695149.20 151.5107 60.0022 32.0000 1.9768 1.9775 416.2312 416.4088 0.0268 -1.0000 -1.0000 2550604 1578695149.30 151.5107 60.0022 32.0000 1.9769 1.9776 416.2206 416.3983 0.0268 -1.0000 -1.0000 2550667 1578695149.40 151.5372 60.0022 32.0000 1.9766 1.9773 416.2612 416.4390 0.0268 -1.0000 -1.0000 2550729 1578695149.50 151.5372 60.0022 32.0000 1.9765 1.9772 416.3006 416.4784 0.0268 -1.0000 -1.0000 2550807 1578695149.60 151.5372 60.0022 32.0000 1.9776 1.9783 416.3348 416.5121 0.0268 -1.0000 -1.0000 2550870 1578695149.70 151.5372 60.0022 32.0000 1.9768 1.9775 416.2647 416.4432 0.0269 -1.0000 -1.0000 2550932 1578695149.80 151.5372 60.0022 32.0000 1.9774 1.9781 416.3101 416.4883 0.0268 -1.0000 -1.0000 2551010 1578695149.90 151.5140 60.0019 32.0000 1.9772 1.9779 416.2750 416.4525 0.0267 -1.0000 -1.0000 2551073 1578695150.00 151.4962 60.0016 32.0000 1.9782 1.9789 416.3146 416.4918 0.0268 -1.0000 -1.0000 2551135 1578695150.10 151.4962 60.0016 32.0000 1.9768 1.9775 416.2968 416.4746 0.0268 -1.0000 -1.0000 2551198 1578695150.20 151.4962 60.0016 32.0000 1.9770 1.9777 416.2682 416.4450 0.0267 -1.0000 -1.0000 2551260 1578695150.30 151.4962 60.0016 32.0000 1.9769 1.9775 416.3141 416.4906 0.0266 -1.0000 -1.0000 2551323 1578695150.40 151.4962 60.0016 32.0000 1.9768 1.9775 416.2522 416.4301 0.0269 -1.0000 -1.0000 2551401 1578695150.50 151.4962 60.0016 32.0000 1.9768 1.9775 416.2912 416.4693 0.0268 -1.0000 -1.0000 2551463 1578695150.60 151.4720 60.0016 32.0000 1.9764 1.9771 416.2745 416.4519 0.0267 -1.0000 -1.0000 2551542 1578695150.70 151.4720 60.0016 32.0000 1.9764 1.9771 416.2386 416.4167 0.0269 -1.0000 -1.0000 2551604 1578695150.80 151.4720 60.0016 32.0000 1.9766 1.9773 416.2474 416.4256 0.0269 -1.0000 -1.0000 2551667 1578695150.90 151.4720 60.0016 32.0000 1.9761 1.9767 416.1921 416.3699 0.0268 -1.0000 -1.0000 2551854 1578695151.00 151.4720 60.0016 32.0000 1.9764 1.9770 416.2949 416.4720 0.0267 -1.0000 -1.0000 2551917 1578695151.10 151.5320 60.0016 32.0000 1.9770 1.9777 416.2837 416.4609 0.0267 -1.0000 -1.0000 2551979 1578695151.20 151.5431 60.0016 32.0000 1.9770 1.9777 416.2430 416.4203 0.0268 -1.0000 -1.0000 2552057 1578695151.30 151.5431 60.0016 32.0000 1.9765 1.9772 416.2602 416.4390 0.0270 -1.0000 -1.0000 2552120 1578695151.40 151.5431 60.0016 32.0000 1.9769 1.9776 416.2352 416.4133 0.0268 -1.0000 -1.0000 2552354 1578695151.50 151.5431 60.0016 32.0000 1.9767 1.9774 416.2785 416.4561 0.0268 -1.0000 -1.0000 2552432 1578695151.60 151.5403 60.0016 32.0000 1.9757 1.9764 416.2748 416.4526 0.0268 -1.0000 -1.0000 2552495 1578695151.70 151.5084 60.0016 32.0000 1.9762 1.9769 416.2535 416.4326 0.0271 -1.0000 -1.0000 2552557 1578695151.80 151.5084 60.0016 32.0000 1.9762 1.9769 416.2439 416.4210 0.0267 -1.0000 -1.0000 2552635 1578695151.90 151.5084 60.0016 32.0000 1.9769 1.9776 416.2696 416.4470 0.0268 -1.0000 -1.0000 2553385 1578695152.00 151.5084 60.0016 32.0000 1.9766 1.9773 416.3511 416.5285 0.0267 -1.0000 -1.0000 2553448 1578695152.10 151.5084 60.0016 32.0000 1.9766 1.9773 416.2909 416.4684 0.0268 -1.0000 -1.0000 2553526 1578695152.20 151.4957 60.0016 32.0000 1.9767 1.9774 416.2310 416.4093 0.0268 -1.0000 -1.0000 2553588 1578695152.30 151.4957 60.0016 32.0000 1.9765 1.9772 416.2981 416.4755 0.0268 -1.0000 -1.0000 2553651 1578695152.40 151.4957 60.0016 32.0000 1.9760 1.9767 416.2325 416.4116 0.0270 -1.0000 -1.0000 2553714 1578695152.50 151.4957 60.0016 32.0000 1.9759 1.9766 416.2716 416.4496 0.0268 -1.0000 -1.0000 2553776 1578695152.60 151.4957 60.0016 32.0000 1.9769 1.9776 416.3080 416.4849 0.0266 -1.0000 -1.0000 2553854 1578695152.70 151.4957 60.0016 32.0000 1.9765 1.9772 416.3046 416.4819 0.0268 -1.0000 -1.0000 2553917 1578695152.80 151.4957 60.0016 32.0000 1.9768 1.9775 416.2596 416.4381 0.0269 -1.0000 -1.0000 2553979 1578695152.90 151.4957 60.0016 32.0000 1.9765 1.9772 416.2414 416.4197 0.0268 -1.0000 -1.0000 2554276 1578695153.00 151.4957 60.0016 32.0000 1.9764 1.9771 416.2941 416.4715 0.0267 -1.0000 -1.0000 2554338 1578695153.10 151.4957 60.0016 32.0000 1.9764 1.9771 416.2603 416.4377 0.0267 -1.0000 -1.0000 2554401 1578695153.20 151.4957 60.0016 32.0000 1.9766 1.9773 416.2743 416.4519 0.0268 -1.0000 -1.0000 2554479 1578695153.30 151.4971 60.0016 32.0000 1.9768 1.9775 416.3220 416.5004 0.0269 -1.0000 -1.0000 2554542 1578695153.40 151.4971 60.0016 32.0000 1.9763 1.9770 416.2564 416.4335 0.0268 -1.0000 -1.0000 2554604 1578695153.50 151.4971 60.0016 32.0000 1.9769 1.9776 416.2555 416.4335 0.0268 -1.0000 -1.0000 2554667 1578695153.60 151.4971 60.0016 32.0000 1.9765 1.9772 416.3477 416.5258 0.0268 -1.0000 -1.0000 2554729 1578695153.70 151.4971 60.0016 32.0000 1.9770 1.9777 416.2754 416.4528 0.0267 -1.0000 -1.0000 2554792 1578695153.80 151.4966 60.0016 32.0000 1.9771 1.9778 416.3089 416.4865 0.0268 -1.0000 -1.0000 2554870 1578695153.90 151.4966 60.0016 32.0000 1.9769 1.9776 416.2862 416.4641 0.0268 -1.0000 -1.0000 2554932 1578695154.00 151.4966 60.0016 32.0000 1.9766 1.9773 416.2294 416.4067 0.0268 -1.0000 -1.0000 2555104 1578695154.10 151.4966 60.0016 32.0000 1.9761 1.9768 416.2452 416.4234 0.0268 -1.0000 -1.0000 2555182 1578695154.20 151.4966 60.0016 32.0000 1.9770 1.9777 416.2786 416.4569 0.0269 -1.0000 -1.0000 2555245 1578695154.30 151.4966 60.0016 32.0000 1.9765 1.9772 416.3439 416.5214 0.0268 -1.0000 -1.0000 2555307 1578695154.40 151.4827 60.0016 32.0000 1.9765 1.9772 416.2224 416.3999 0.0268 -1.0000 -1.0000 2555385 1578695154.50 151.4827 60.0016 32.0000 1.9765 1.9772 416.2074 416.3854 0.0269 -1.0000 -1.0000 2555854 1578695154.60 151.4827 60.0016 32.0000 1.9763 1.9770 416.2469 416.4247 0.0268 -1.0000 -1.0000 2555932 1578695154.70 151.4827 60.0016 32.0000 1.9765 1.9772 416.3305 416.5077 0.0267 -1.0000 -1.0000 2556011 1578695154.80 151.4827 60.0016 32.0000 1.9764 1.9771 416.2690 416.4459 0.0267 -1.0000 -1.0000 2556073 1578695154.90 151.4759 60.0023 32.0000 1.9757 1.9764 416.2561 416.4334 0.0267 -1.0000 -1.0000 2556135 1578695155.00 151.4759 60.0023 32.0000 1.9766 1.9773 416.2348 416.4120 0.0267 -1.0000 -1.0000 2556338 1578695155.10 151.4759 60.0023 32.0000 1.9770 1.9777 416.3452 416.5228 0.0268 -1.0000 -1.0000 2556401 1578695155.20 151.4759 60.0023 32.0000 1.9766 1.9773 416.2650 416.4425 0.0268 -1.0000 -1.0000 2556463 1578695155.30 151.4759 60.0023 32.0000 1.9763 1.9770 416.2292 416.4066 0.0268 -1.0000 -1.0000 2556526 1578695155.40 151.4759 60.0023 32.0000 1.9769 1.9776 416.2839 416.4621 0.0269 -1.0000 -1.0000 2556588 1578695155.50 151.4759 60.0023 32.0000 1.9770 1.9777 416.3347 416.5125 0.0268 -1.0000 -1.0000 2556838 1578695155.60 151.4759 60.0023 32.0000 1.9765 1.9772 416.2950 416.4723 0.0267 -1.0000 -1.0000 2556901 1578695155.70 151.4759 60.0023 32.0000 1.9761 1.9768 416.2847 416.4621 0.0268 -1.0000 -1.0000 2556963 1578695155.80 151.4895 60.0023 32.0000 1.9768 1.9775 416.3089 416.4869 0.0268 -1.0000 -1.0000 2557042 1578695155.90 151.4895 60.0023 32.0000 1.9767 1.9773 416.2278 416.4054 0.0268 -1.0000 -1.0000 2557104 1578695156.00 151.4857 60.0023 32.0000 1.9767 1.9774 416.2220 416.3997 0.0268 -1.0000 -1.0000 2557354 1578695156.10 151.4762 60.0023 32.0000 1.9767 1.9774 416.2743 416.4526 0.0269 -1.0000 -1.0000 2557432 1578695156.20 151.4762 60.0023 32.0000 1.9767 1.9774 416.3122 416.4907 0.0269 -1.0000 -1.0000 2557495 1578695156.30 151.4762 60.0023 32.0000 1.9763 1.9770 416.2169 416.3949 0.0269 -1.0000 -1.0000 2557557 1578695156.40 151.4762 60.0023 32.0000 1.9766 1.9773 416.2642 416.4418 0.0267 -1.0000 -1.0000 2557620 1578695156.50 151.4762 60.0023 32.0000 1.9769 1.9776 416.3179 416.4950 0.0267 -1.0000 -1.0000 2557901 1578695156.60 151.4824 60.0023 32.0000 1.9766 1.9773 416.3516 416.5288 0.0268 -1.0000 -1.0000 2557979 1578695156.70 151.4824 60.0023 32.0000 1.9764 1.9771 416.2718 416.4505 0.0269 -1.0000 -1.0000 2558042 1578695156.80 151.4824 60.0023 32.0000 1.9759 1.9766 416.3247 416.5023 0.0267 -1.0000 -1.0000 2558104 1578695156.90 151.4824 60.0023 32.0000 1.9759 1.9766 416.3374 416.5154 0.0269 -1.0000 -1.0000 2558182 1578695157.00 151.4824 60.0023 32.0000 1.9763 1.9770 416.3878 416.5649 0.0268 -1.0000 -1.0000 2558354 1578695157.10 151.4890 60.0023 32.0000 1.9760 1.9767 416.3683 416.5468 0.0269 -1.0000 -1.0000 2558417 1578695157.20 151.4957 60.0023 32.0000 1.9771 1.9778 416.2645 416.4424 0.0268 -1.0000 -1.0000 2558495 1578695157.30 151.4957 60.0023 32.0000 1.9760 1.9767 416.3609 416.5395 0.0269 -1.0000 -1.0000 2558557 1578695157.40 151.4957 60.0023 32.0000 1.9769 1.9776 416.2941 416.4722 0.0269 -1.0000 -1.0000 2558620 1578695157.50 151.4957 60.0023 32.0000 1.9771 1.9778 416.2489 416.4282 0.0271 -1.0000 -1.0000 2558870 1578695157.60 151.4957 60.0023 32.0000 1.9761 1.9768 416.2546 416.4315 0.0267 -1.0000 -1.0000 2558932 1578695157.70 151.4638 60.0023 32.0000 1.9762 1.9769 416.2642 416.4419 0.0268 -1.0000 -1.0000 2558995 1578695157.80 151.4638 60.0023 32.0000 1.9764 1.9771 416.2574 416.4358 0.0269 -1.0000 -1.0000 2559073 1578695157.90 151.4638 60.0023 32.0000 1.9760 1.9767 416.3268 416.5053 0.0268 -1.0000 -1.0000 2559135 1578695158.00 151.4638 60.0023 32.0000 1.9764 1.9771 416.2961 416.4728 0.0266 -1.0000 -1.0000 2559198 1578695158.10 151.4638 60.0023 32.0000 1.9762 1.9769 416.2654 416.4435 0.0270 -1.0000 -1.0000 2559260 1578695158.20 151.4220 60.0023 32.0000 1.9763 1.9770 416.2346 416.4123 0.0268 -1.0000 -1.0000 2559323 1578695158.30 151.4196 60.0023 32.0000 1.9757 1.9764 416.2585 416.4370 0.0269 -1.0000 -1.0000 2559385 1578695158.40 151.4196 60.0023 32.0000 1.9758 1.9765 416.2292 416.4076 0.0269 -1.0000 -1.0000 2559463 1578695158.50 151.4196 60.0023 32.0000 1.9765 1.9772 416.2298 416.4081 0.0269 -1.0000 -1.0000 2559542 1578695158.60 151.4196 60.0023 32.0000 1.9765 1.9772 416.3934 416.5705 0.0267 -1.0000 -1.0000 2559776 1578695158.70 151.4302 60.0023 32.0000 1.9770 1.9777 416.3698 416.5478 0.0268 -1.0000 -1.0000 2559838 1578695158.80 151.4690 60.0023 32.0000 1.9764 1.9771 416.3402 416.5178 0.0268 -1.0000 -1.0000 2559901 1578695158.90 151.4690 60.0023 32.0000 1.9760 1.9767 416.2898 416.4672 0.0268 -1.0000 -1.0000 2559963 1578695159.00 151.4690 60.0023 32.0000 1.9752 1.9759 416.2924 416.4704 0.0268 -1.0000 -1.0000 2600026 1578695159.10 151.4690 60.0023 32.0000 1.9759 1.9766 416.2584 416.4363 0.0269 -1.0000 -1.0000 2600213 1578695159.20 151.4690 60.0023 32.0000 1.9757 1.9764 416.2856 416.4627 0.0267 -1.0000 -1.0000 2600292 1578695159.30 151.4690 60.0023 32.0000 1.9756 1.9763 416.3124 416.4897 0.0268 -1.0000 -1.0000 2600354 1578695159.40 151.4690 60.0023 32.0000 1.9766 1.9773 416.2890 416.4673 0.0269 -1.0000 -1.0000 2600401 1578695159.50 151.4690 60.0023 32.0000 1.9758 1.9765 416.2835 416.4602 0.0266 -1.0000 -1.0000 2600479 1578695159.60 151.4690 60.0023 32.0000 1.9764 1.9771 416.2688 416.4460 0.0267 -1.0000 -1.0000 2600713 1578695159.70 151.4664 60.0023 32.0000 1.9761 1.9768 416.2903 416.4674 0.0267 -1.0000 -1.0000 2600776 1578695159.80 151.4560 60.0022 32.0000 1.9762 1.9768 416.3455 416.5231 0.0268 -1.0000 -1.0000 2600838 1578695159.90 151.4518 60.0021 32.0000 1.9753 1.9760 416.3502 416.5284 0.0268 -1.0000 -1.0000 2600901 1578695160.00 151.4518 60.0021 32.0000 1.9768 1.9775 416.2833 416.4613 0.0268 -1.0000 -1.0000 2600963 1578695160.10 151.4518 60.0021 32.0000 1.9759 1.9766 416.2421 416.4213 0.0270 -1.0000 -1.0000 2601213 1578695160.20 151.4518 60.0021 32.0000 1.9753 1.9760 416.2995 416.4773 0.0268 -1.0000 -1.0000 2601276 1578695160.30 151.4518 60.0021 32.0000 1.9757 1.9764 416.3073 416.4854 0.0268 -1.0000 -1.0000 2601338 1578695160.40 151.5019 60.0021 32.0000 1.9757 1.9764 416.2542 416.4322 0.0268 -1.0000 -1.0000 2601401 1578695160.50 151.5019 60.0021 32.0000 1.9769 1.9776 416.2983 416.4759 0.0268 -1.0000 -1.0000 2601479 1578695160.60 151.5019 60.0021 32.0000 1.9764 1.9771 416.2920 416.4701 0.0268 -1.0000 -1.0000 2601542 1578695160.70 151.5019 60.0021 32.0000 1.9766 1.9773 416.2877 416.4662 0.0269 -1.0000 -1.0000 2601729 1578695160.80 151.5019 60.0021 32.0000 1.9764 1.9771 416.3024 416.4802 0.0268 -1.0000 -1.0000 2601792 1578695160.90 151.5019 60.0021 32.0000 1.9762 1.9769 416.2843 416.4620 0.0268 -1.0000 -1.0000 2601854 1578695161.00 151.4583 60.0021 32.0000 1.9771 1.9778 416.2667 416.4443 0.0268 -1.0000 -1.0000 2601917 1578695161.10 151.4583 60.0021 32.0000 1.9761 1.9768 416.2888 416.4665 0.0268 -1.0000 -1.0000 2601979 1578695161.20 151.4583 60.0021 32.0000 1.9764 1.9771 416.2910 416.4690 0.0268 -1.0000 -1.0000 2602885 1578695161.30 151.4583 60.0021 32.0000 1.9765 1.9772 416.2895 416.4673 0.0269 -1.0000 -1.0000 2602948 1578695161.40 151.4583 60.0021 32.0000 1.9772 1.9779 416.2800 416.4573 0.0267 -1.0000 -1.0000 2603010 1578695161.50 151.5058 60.0021 32.0000 1.9769 1.9776 416.2815 416.4596 0.0268 -1.0000 -1.0000 2603073 1578695161.60 151.5065 60.0021 32.0000 1.9767 1.9774 416.3076 416.4853 0.0268 -1.0000 -1.0000 2603135 1578695161.70 151.5065 60.0021 32.0000 1.9764 1.9771 416.2754 416.4526 0.0266 -1.0000 -1.0000 2603198 1578695161.80 151.5065 60.0021 32.0000 1.9763 1.9770 416.2791 416.4573 0.0269 -1.0000 -1.0000 2603276 1578695161.90 151.5065 60.0021 32.0000 1.9770 1.9777 416.3497 416.5276 0.0268 -1.0000 -1.0000 2603354 1578695162.00 151.4997 60.0021 32.0000 1.9762 1.9769 416.2810 416.4588 0.0269 -1.0000 -1.0000 2603417 1578695162.10 151.4434 60.0021 32.0000 1.9765 1.9772 416.2439 416.4227 0.0270 -1.0000 -1.0000 2603495 1578695162.20 151.4434 60.0021 32.0000 1.9762 1.9769 416.2409 416.4196 0.0269 -1.0000 -1.0000 2603557 1578695162.30 151.4434 60.0021 32.0000 1.9765 1.9772 416.2990 416.4763 0.0267 -1.0000 -1.0000 2603620 1578695162.40 151.4434 60.0021 32.0000 1.9761 1.9767 416.2754 416.4541 0.0269 -1.0000 -1.0000 2603682 1578695162.50 151.4434 60.0021 32.0000 1.9772 1.9779 416.3056 416.4830 0.0268 -1.0000 -1.0000 2603745 1578695162.60 151.4757 60.0021 32.0000 1.9766 1.9773 416.2950 416.4732 0.0268 -1.0000 -1.0000 2603823 1578695162.70 151.4757 60.0021 32.0000 1.9761 1.9768 416.2883 416.4665 0.0269 -1.0000 -1.0000 2603885 1578695162.80 151.4757 60.0021 32.0000 1.9760 1.9767 416.3147 416.4935 0.0270 -1.0000 -1.0000 2603948 1578695162.90 151.4757 60.0021 32.0000 1.9766 1.9773 416.3891 416.5680 0.0269 -1.0000 -1.0000 2604026 1578695163.00 151.4757 60.0021 32.0000 1.9765 1.9772 416.3232 416.5017 0.0269 -1.0000 -1.0000 2604088 1578695163.10 151.4757 60.0021 32.0000 1.9766 1.9773 416.4136 416.5905 0.0267 -1.0000 -1.0000 2604151 1578695163.20 151.4920 60.0021 32.0000 1.9762 1.9769 416.3324 416.5108 0.0269 -1.0000 -1.0000 2604776 1578695163.30 151.5039 60.0021 32.0000 1.9767 1.9774 416.3397 416.5179 0.0269 -1.0000 -1.0000 2604838 1578695163.40 151.5039 60.0021 32.0000 1.9768 1.9775 416.3288 416.5056 0.0267 -1.0000 -1.0000 2604901 1578695163.50 151.5039 60.0021 32.0000 1.9771 1.9777 416.2831 416.4605 0.0267 -1.0000 -1.0000 2604979 1578695163.60 151.5039 60.0021 32.0000 1.9759 1.9766 416.3241 416.5025 0.0269 -1.0000 -1.0000 2605042 1578695163.70 151.5039 60.0021 32.0000 1.9760 1.9767 416.2703 416.4484 0.0268 -1.0000 -1.0000 2605229 1578695163.80 151.4766 60.0021 32.0000 1.9763 1.9770 416.2893 416.4673 0.0268 -1.0000 -1.0000 2605292 1578695163.90 151.4766 60.0021 32.0000 1.9775 1.9782 416.3214 416.4996 0.0269 -1.0000 -1.0000 2605354 1578695164.00 151.4766 60.0021 32.0000 1.9763 1.9770 416.3782 416.5559 0.0267 -1.0000 -1.0000 2605417 1578695164.10 151.4766 60.0021 32.0000 1.9764 1.9771 416.2768 416.4538 0.0268 -1.0000 -1.0000 2605495 1578695164.20 151.4766 60.0021 32.0000 1.9764 1.9771 416.3379 416.5160 0.0268 -1.0000 -1.0000 2605557 1578695164.30 151.4947 60.0021 32.0000 1.9770 1.9777 416.2999 416.4784 0.0270 -1.0000 -1.0000 2605620 1578695164.40 151.4947 60.0021 32.0000 1.9768 1.9775 416.2617 416.4397 0.0269 -1.0000 -1.0000 2605698 1578695164.50 151.4947 60.0021 32.0000 1.9767 1.9774 416.3561 416.5345 0.0268 -1.0000 -1.0000 2605760 1578695164.60 151.4947 60.0021 32.0000 1.9762 1.9769 416.2630 416.4405 0.0268 -1.0000 -1.0000 2605838 1578695164.70 151.4947 60.0021 32.0000 1.9761 1.9768 416.3197 416.4980 0.0269 -1.0000 -1.0000 2605901 1578695164.80 151.4947 60.0021 32.0000 1.9770 1.9777 416.2425 416.4212 0.0268 -1.0000 -1.0000 2605963 1578695164.90 151.5473 60.0024 32.0000 1.9764 1.9771 416.3075 416.4848 0.0267 -1.0000 -1.0000 2606026 1578695165.00 151.5473 60.0024 32.0000 1.9770 1.9777 416.2991 416.4765 0.0268 -1.0000 -1.0000 2606088 1578695165.10 151.5473 60.0024 32.0000 1.9778 1.9785 416.3420 416.5197 0.0268 -1.0000 -1.0000 2606151 1578695165.20 151.5473 60.0024 32.0000 1.9770 1.9777 416.3397 416.5170 0.0267 -1.0000 -1.0000 2606229 1578695165.30 151.5473 60.0024 32.0000 1.9769 1.9776 416.4146 416.5917 0.0267 -1.0000 -1.0000 2606354 1578695165.40 151.5455 60.0024 32.0000 1.9772 1.9779 416.2289 416.4063 0.0267 -1.0000 -1.0000 2606417 1578695165.50 151.5455 60.0024 32.0000 1.9765 1.9772 416.3146 416.4925 0.0269 -1.0000 -1.0000 2606495 1578695165.60 151.5455 60.0024 32.0000 1.9766 1.9773 416.2997 416.4770 0.0267 -1.0000 -1.0000 2606557 1578695165.70 151.5455 60.0024 32.0000 1.9765 1.9772 416.2869 416.4638 0.0267 -1.0000 -1.0000 2606620 1578695165.80 151.5455 60.0024 32.0000 1.9764 1.9771 416.2470 416.4243 0.0268 -1.0000 -1.0000 2607104 1578695165.90 151.5455 60.0024 32.0000 1.9762 1.9769 416.2337 416.4120 0.0269 -1.0000 -1.0000 2607167 1578695166.00 151.5455 60.0024 32.0000 1.9765 1.9772 416.3717 416.5504 0.0268 -1.0000 -1.0000 2607229 1578695166.10 151.5254 60.0024 32.0000 1.9763 1.9770 416.2569 416.4333 0.0266 -1.0000 -1.0000 2607307 1578695166.20 151.5254 60.0024 32.0000 1.9765 1.9772 416.2351 416.4132 0.0270 -1.0000 -1.0000 2607370 1578695166.30 151.5254 60.0024 32.0000 1.9765 1.9772 416.2565 416.4340 0.0268 -1.0000 -1.0000 2607604 1578695166.40 151.5254 60.0024 32.0000 1.9762 1.9769 416.3672 416.5450 0.0267 -1.0000 -1.0000 2607682 1578695166.50 151.5254 60.0024 32.0000 1.9761 1.9768 416.3390 416.5163 0.0267 -1.0000 -1.0000 2607745 1578695166.60 151.5254 60.0024 32.0000 1.9763 1.9770 416.3032 416.4812 0.0269 -1.0000 -1.0000 2607807 1578695166.70 151.5254 60.0024 32.0000 1.9770 1.9776 416.2487 416.4272 0.0269 -1.0000 -1.0000 2607870 1578695166.80 151.5254 60.0024 32.0000 1.9766 1.9773 416.2602 416.4385 0.0269 -1.0000 -1.0000 2607932 1578695166.90 151.5254 60.0024 32.0000 1.9762 1.9769 416.2624 416.4397 0.0268 -1.0000 -1.0000 2608151 1578695167.00 151.5254 60.0024 32.0000 1.9768 1.9775 416.2862 416.4646 0.0269 -1.0000 -1.0000 2608214 1578695167.10 151.5226 60.0024 32.0000 1.9761 1.9768 416.2648 416.4421 0.0267 -1.0000 -1.0000 2608276 1578695167.20 151.5243 60.0024 32.0000 1.9766 1.9773 416.1885 416.3661 0.0268 -1.0000 -1.0000 2608354 1578695167.30 151.5243 60.0024 32.0000 1.9763 1.9770 416.2016 416.3792 0.0269 -1.0000 -1.0000 2608417 1578695167.40 151.5243 60.0024 32.0000 1.9763 1.9770 416.2284 416.4068 0.0268 -1.0000 -1.0000 2608588 1578695167.50 151.5243 60.0024 32.0000 1.9760 1.9767 416.2437 416.4212 0.0267 -1.0000 -1.0000 2608667 1578695167.60 151.5243 60.0024 32.0000 1.9766 1.9773 416.3119 416.4896 0.0268 -1.0000 -1.0000 2608729 1578695167.70 151.4915 60.0024 32.0000 1.9764 1.9771 416.2802 416.4585 0.0268 -1.0000 -1.0000 2608792 1578695167.80 151.4915 60.0024 32.0000 1.9761 1.9768 416.2765 416.4550 0.0269 -1.0000 -1.0000 2608870 1578695167.90 151.4915 60.0024 32.0000 1.9766 1.9773 416.2814 416.4590 0.0268 -1.0000 -1.0000 2609088 1578695168.00 151.4915 60.0024 32.0000 1.9758 1.9765 416.2601 416.4379 0.0268 -1.0000 -1.0000 2609151 1578695168.10 151.4915 60.0024 32.0000 1.9761 1.9768 416.2720 416.4496 0.0268 -1.0000 -1.0000 2609229 1578695168.20 151.4974 60.0024 32.0000 1.9762 1.9769 416.2449 416.4226 0.0268 -1.0000 -1.0000 2609292 1578695168.30 151.5248 60.0024 32.0000 1.9765 1.9772 416.3113 416.4890 0.0268 -1.0000 -1.0000 2609354 1578695168.40 151.5248 60.0024 32.0000 1.9765 1.9772 416.3133 416.4914 0.0269 -1.0000 -1.0000 2609995 1578695168.50 151.5248 60.0024 32.0000 1.9758 1.9765 416.2469 416.4252 0.0269 -1.0000 -1.0000 2610057 1578695168.60 151.5248 60.0024 32.0000 1.9762 1.9769 416.2931 416.4713 0.0268 -1.0000 -1.0000 2610120 1578695168.70 151.5248 60.0024 32.0000 1.9764 1.9771 416.2536 416.4312 0.0268 -1.0000 -1.0000 2610198 1578695168.80 151.4662 60.0024 32.0000 1.9764 1.9771 416.2796 416.4572 0.0268 -1.0000 -1.0000 2610260 1578695168.90 151.4662 60.0024 32.0000 1.9759 1.9766 416.2939 416.4715 0.0268 -1.0000 -1.0000 2610338 1578695169.00 151.4662 60.0024 32.0000 1.9763 1.9770 416.2713 416.4491 0.0268 -1.0000 -1.0000 2610401 1578695169.10 151.4662 60.0024 32.0000 1.9765 1.9772 416.2747 416.4530 0.0269 -1.0000 -1.0000 2610463 1578695169.20 151.4662 60.0024 32.0000 1.9755 1.9762 416.2690 416.4482 0.0270 -1.0000 -1.0000 2610542 1578695169.30 151.4662 60.0024 32.0000 1.9764 1.9771 416.3472 416.5244 0.0267 -1.0000 -1.0000 2610604 1578695169.40 151.4662 60.0024 32.0000 1.9769 1.9776 416.3196 416.4971 0.0268 -1.0000 -1.0000 2610729 1578695169.50 151.4662 60.0024 32.0000 1.9772 1.9779 416.2738 416.4512 0.0268 -1.0000 -1.0000 2610807 1578695169.60 151.4662 60.0024 32.0000 1.9765 1.9772 416.2933 416.4714 0.0268 -1.0000 -1.0000 2610870 1578695169.70 151.4662 60.0024 32.0000 1.9772 1.9779 416.3360 416.5128 0.0266 -1.0000 -1.0000 2610932 1578695169.80 151.4662 60.0024 32.0000 1.9767 1.9774 416.2670 416.4442 0.0268 -1.0000 -1.0000 2611010 1578695169.90 151.4589 60.0022 32.0000 1.9767 1.9774 416.2862 416.4642 0.0268 -1.0000 -1.0000 2611073 1578695170.00 151.4581 60.0022 32.0000 1.9767 1.9774 416.3669 416.5450 0.0269 -1.0000 -1.0000 2611354 1578695170.10 151.4581 60.0022 32.0000 1.9757 1.9764 416.2861 416.4636 0.0268 -1.0000 -1.0000 2611417 1578695170.20 151.4581 60.0022 32.0000 1.9764 1.9771 416.3025 416.4802 0.0268 -1.0000 -1.0000 2611479 1578695170.30 151.5124 60.0022 32.0000 1.9758 1.9765 416.2782 416.4558 0.0267 -1.0000 -1.0000 2611542 1578695170.40 151.5124 60.0022 32.0000 1.9767 1.9774 416.1944 416.3733 0.0269 -1.0000 -1.0000 2611620 1578695170.50 151.5124 60.0022 32.0000 1.9758 1.9765 416.2621 416.4402 0.0268 -1.0000 -1.0000 2611714 1578695170.60 151.5124 60.0022 32.0000 1.9761 1.9768 416.2743 416.4525 0.0269 -1.0000 -1.0000 2611776 1578695170.70 151.5124 60.0022 32.0000 1.9766 1.9773 416.3218 416.4994 0.0268 -1.0000 -1.0000 2611838 1578695170.80 151.5124 60.0022 32.0000 1.9760 1.9767 416.2340 416.4128 0.0269 -1.0000 -1.0000 2611901 1578695170.90 151.5124 60.0022 32.0000 1.9759 1.9766 416.2627 416.4408 0.0268 -1.0000 -1.0000 2611979 1578695171.00 151.5124 60.0022 32.0000 1.9763 1.9770 416.3330 416.5107 0.0268 -1.0000 -1.0000 2612714 1578695171.10 151.4800 60.0022 32.0000 1.9762 1.9769 416.2963 416.4735 0.0268 -1.0000 -1.0000 2612776 1578695171.20 151.4800 60.0022 32.0000 1.9757 1.9763 416.2644 416.4425 0.0268 -1.0000 -1.0000 2612854 1578695171.30 151.4800 60.0022 32.0000 1.9764 1.9770 416.2928 416.4700 0.0267 -1.0000 -1.0000 2612917 1578695171.40 151.4800 60.0022 32.0000 1.9771 1.9778 416.3121 416.4901 0.0269 -1.0000 -1.0000 2612979 1578695171.50 151.4800 60.0022 32.0000 1.9766 1.9773 416.3476 416.5257 0.0268 -1.0000 -1.0000 2613042 1578695171.60 151.4865 60.0022 32.0000 1.9762 1.9769 416.2631 416.4404 0.0268 -1.0000 -1.0000 2613104 1578695171.70 151.4865 60.0022 32.0000 1.9765 1.9772 416.2583 416.4364 0.0269 -1.0000 -1.0000 2613167 1578695171.80 151.4865 60.0022 32.0000 1.9772 1.9779 416.2649 416.4437 0.0270 -1.0000 -1.0000 2613245 1578695171.90 151.4865 60.0022 32.0000 1.9754 1.9761 416.3060 416.4846 0.0268 -1.0000 -1.0000 2613307 1578695172.00 151.4874 60.0022 32.0000 1.9767 1.9774 416.3341 416.5119 0.0268 -1.0000 -1.0000 2613495 1578695172.10 151.4898 60.0022 32.0000 1.9768 1.9775 416.2674 416.4456 0.0268 -1.0000 -1.0000 2613573 1578695172.20 151.4898 60.0022 32.0000 1.9758 1.9765 416.2829 416.4596 0.0267 -1.0000 -1.0000 2613651 1578695172.30 151.4898 60.0022 32.0000 1.9763 1.9770 416.2766 416.4537 0.0267 -1.0000 -1.0000 2613714 1578695172.40 151.4898 60.0022 32.0000 1.9756 1.9763 416.2611 416.4387 0.0267 -1.0000 -1.0000 2613792 1578695172.50 151.4898 60.0022 32.0000 1.9761 1.9768 416.1671 416.3446 0.0268 -1.0000 -1.0000 2613854 1578695172.60 151.4898 60.0022 32.0000 1.9770 1.9777 416.3429 416.5207 0.0268 -1.0000 -1.0000 2613932 1578695172.70 151.5084 60.0022 32.0000 1.9765 1.9772 416.3420 416.5204 0.0269 -1.0000 -1.0000 2613995 1578695172.80 151.5084 60.0022 32.0000 1.9772 1.9779 416.2993 416.4772 0.0268 -1.0000 -1.0000 2614057 1578695172.90 151.5084 60.0022 32.0000 1.9774 1.9781 416.2903 416.4685 0.0269 -1.0000 -1.0000 2614120 1578695173.00 151.5084 60.0022 32.0000 1.9769 1.9776 416.2396 416.4169 0.0267 -1.0000 -1.0000 2614182 1578695173.10 151.5084 60.0022 32.0000 1.9768 1.9775 416.3025 416.4794 0.0267 -1.0000 -1.0000 2614245 1578695173.20 151.4976 60.0022 32.0000 1.9771 1.9778 416.2623 416.4400 0.0268 -1.0000 -1.0000 2614323 1578695173.30 151.4976 60.0022 32.0000 1.9767 1.9774 416.3378 416.5153 0.0267 -1.0000 -1.0000 2614385 1578695173.40 151.4976 60.0022 32.0000 1.9764 1.9771 416.2527 416.4313 0.0269 -1.0000 -1.0000 2614448 1578695173.50 151.4976 60.0022 32.0000 1.9761 1.9768 416.2850 416.4632 0.0269 -1.0000 -1.0000 2614526 1578695173.60 151.4976 60.0022 32.0000 1.9760 1.9767 416.3230 416.5009 0.0268 -1.0000 -1.0000 2614620 1578695173.70 151.4976 60.0022 32.0000 1.9761 1.9769 416.2546 416.4343 0.0270 -1.0000 -1.0000 2614682 1578695173.80 151.4619 60.0022 32.0000 1.9754 1.9761 416.1970 416.3751 0.0269 -1.0000 -1.0000 2614745 1578695173.90 151.4619 60.0022 32.0000 1.9766 1.9773 416.1989 416.3779 0.0270 -1.0000 -1.0000 2614807 1578695174.00 151.4619 60.0022 32.0000 1.9767 1.9774 416.2868 416.4642 0.0267 -1.0000 -1.0000 2614870 1578695174.10 151.4619 60.0022 32.0000 1.9767 1.9774 416.2523 416.4301 0.0268 -1.0000 -1.0000 2615214 1578695174.20 151.4619 60.0022 32.0000 1.9774 1.9781 416.3274 416.5057 0.0269 -1.0000 -1.0000 2615276 1578695174.30 151.4857 60.0022 32.0000 1.9765 1.9772 416.3174 416.4956 0.0269 -1.0000 -1.0000 2615338 1578695174.40 151.5247 60.0022 32.0000 1.9766 1.9773 416.2835 416.4608 0.0267 -1.0000 -1.0000 2615401 1578695174.50 151.5247 60.0022 32.0000 1.9769 1.9776 416.2899 416.4677 0.0269 -1.0000 -1.0000 2615463 1578695174.60 151.5247 60.0022 32.0000 1.9765 1.9772 416.2971 416.4749 0.0268 -1.0000 -1.0000 2615854 1578695174.70 151.5247 60.0022 32.0000 1.9766 1.9773 416.2733 416.4513 0.0268 -1.0000 -1.0000 2615917 1578695174.80 151.5247 60.0022 32.0000 1.9771 1.9778 416.2553 416.4331 0.0267 -1.0000 -1.0000 2615979 1578695174.90 151.4859 60.0026 32.0000 1.9769 1.9776 416.2818 416.4597 0.0268 -1.0000 -1.0000 2616057 1578695175.00 151.4859 60.0026 32.0000 1.9767 1.9774 416.2280 416.4058 0.0268 -1.0000 -1.0000 2616120 1578695175.10 151.4859 60.0026 32.0000 1.9768 1.9775 416.2534 416.4313 0.0269 -1.0000 -1.0000 2616354 1578695175.20 151.4859 60.0026 32.0000 1.9769 1.9775 416.2777 416.4558 0.0268 -1.0000 -1.0000 2616432 1578695175.30 151.4859 60.0026 32.0000 1.9772 1.9779 416.2358 416.4135 0.0268 -1.0000 -1.0000 2616495 1578695175.40 151.4859 60.0026 32.0000 1.9767 1.9773 416.3059 416.4832 0.0268 -1.0000 -1.0000 2616557 1578695175.50 151.4859 60.0026 32.0000 1.9766 1.9773 416.2779 416.4557 0.0268 -1.0000 -1.0000 2616635 1578695175.60 151.4859 60.0026 32.0000 1.9764 1.9771 416.3381 416.5161 0.0268 -1.0000 -1.0000 2616854 1578695175.70 151.4859 60.0026 32.0000 1.9763 1.9770 416.2611 416.4385 0.0268 -1.0000 -1.0000 2616917 1578695175.80 151.4975 60.0026 32.0000 1.9770 1.9777 416.2156 416.3936 0.0268 -1.0000 -1.0000 2616995 1578695175.90 151.4976 60.0026 32.0000 1.9774 1.9781 416.2105 416.3886 0.0269 -1.0000 -1.0000 2617057 1578695176.00 151.4976 60.0026 32.0000 1.9765 1.9772 416.2139 416.3926 0.0270 -1.0000 -1.0000 2617120 1578695176.10 151.5173 60.0026 32.0000 1.9767 1.9774 416.2402 416.4193 0.0270 -1.0000 -1.0000 2617354 1578695176.20 151.5173 60.0026 32.0000 1.9765 1.9772 416.2433 416.4207 0.0268 -1.0000 -1.0000 2617417 1578695176.30 151.5173 60.0026 32.0000 1.9764 1.9771 416.3141 416.4922 0.0268 -1.0000 -1.0000 2617479 1578695176.40 151.5173 60.0026 32.0000 1.9767 1.9774 416.3271 416.5052 0.0269 -1.0000 -1.0000 2617557 1578695176.50 151.5217 60.0026 32.0000 1.9768 1.9775 416.2670 416.4460 0.0271 -1.0000 -1.0000 2617620 1578695176.60 151.5217 60.0026 32.0000 1.9770 1.9777 416.2678 416.4461 0.0269 -1.0000 -1.0000 2618417 1578695176.70 151.5217 60.0026 32.0000 1.9771 1.9778 416.3838 416.5623 0.0269 -1.0000 -1.0000 2618526 1578695176.80 151.5217 60.0026 32.0000 1.9768 1.9775 416.3231 416.5006 0.0267 -1.0000 -1.0000 2618588 1578695176.90 151.5217 60.0026 32.0000 1.9762 1.9769 416.2100 416.3872 0.0267 -1.0000 -1.0000 2618651 1578695177.00 151.5532 60.0026 32.0000 1.9760 1.9767 416.2627 416.4406 0.0268 -1.0000 -1.0000 2618729 1578695177.10 151.5861 60.0026 32.0000 1.9769 1.9776 416.3416 416.5198 0.0268 -1.0000 -1.0000 2618776 1578695177.20 151.5861 60.0026 32.0000 1.9766 1.9773 416.3239 416.5012 0.0267 -1.0000 -1.0000 2618854 1578695177.30 151.5861 60.0026 32.0000 1.9770 1.9777 416.3098 416.4872 0.0267 -1.0000 -1.0000 2618917 1578695177.40 151.5861 60.0026 32.0000 1.9772 1.9779 416.2884 416.4659 0.0268 -1.0000 -1.0000 2618979 1578695177.50 151.5861 60.0026 32.0000 1.9769 1.9776 416.3398 416.5175 0.0268 -1.0000 -1.0000 2619057 1578695177.60 151.5634 60.0026 32.0000 1.9763 1.9770 416.2939 416.4710 0.0267 -1.0000 -1.0000 2619120 1578695177.70 151.5634 60.0026 32.0000 1.9772 1.9779 416.3508 416.5282 0.0268 -1.0000 -1.0000 2619182 1578695177.80 151.5634 60.0026 32.0000 1.9765 1.9772 416.3312 416.5095 0.0269 -1.0000 -1.0000 2619245 1578695177.90 151.5634 60.0026 32.0000 1.9767 1.9774 416.2782 416.4565 0.0269 -1.0000 -1.0000 2619323 1578695178.00 151.5634 60.0026 32.0000 1.9765 1.9772 416.2830 416.4609 0.0268 -1.0000 -1.0000 2619370 1578695178.10 151.5294 60.0026 32.0000 1.9766 1.9773 416.2159 416.3949 0.0270 -1.0000 -1.0000 2619448 1578695178.20 151.4964 60.0026 32.0000 1.9766 1.9773 416.3424 416.5202 0.0268 -1.0000 -1.0000 2619510 1578695178.30 151.4964 60.0026 32.0000 1.9767 1.9773 416.3218 416.4989 0.0267 -1.0000 -1.0000 2619573 1578695178.40 151.4379 60.0026 32.0000 1.9766 1.9773 416.2909 416.4692 0.0269 -1.0000 -1.0000 2619651 1578695178.50 151.4379 60.0026 32.0000 1.9764 1.9771 416.3214 416.4985 0.0267 -1.0000 -1.0000 2619714 1578695178.60 151.4379 60.0026 32.0000 1.9764 1.9771 416.3086 416.4863 0.0268 -1.0000 -1.0000 2619776 1578695178.70 151.4379 60.0026 32.0000 1.9764 1.9771 416.3136 416.4914 0.0269 -1.0000 -1.0000 2620260 1578695178.80 151.4379 60.0026 32.0000 1.9763 1.9770 416.2206 416.3973 0.0267 -1.0000 -1.0000 2620323 1578695178.90 151.4379 60.0026 32.0000 1.9758 1.9765 416.3072 416.4855 0.0269 -1.0000 -1.0000 2620401 1578695179.00 151.4379 60.0026 32.0000 1.9761 1.9767 416.3138 416.4919 0.0268 -1.0000 -1.0000 2620463 1578695179.10 151.4379 60.0026 32.0000 1.9760 1.9767 416.1516 416.3288 0.0267 -1.0000 -1.0000 2620526 1578695179.20 151.4379 60.0026 32.0000 1.9767 1.9774 416.3519 416.5296 0.0268 -1.0000 -1.0000 2620604 1578695179.30 151.4847 60.0026 32.0000 1.9764 1.9771 416.2494 416.4276 0.0268 -1.0000 -1.0000 2620667 1578695179.40 151.4969 60.0026 32.0000 1.9764 1.9770 416.2909 416.4695 0.0269 -1.0000 -1.0000 2620729 1578695179.50 151.4969 60.0026 32.0000 1.9762 1.9769 416.2220 416.4004 0.0269 -1.0000 -1.0000 2620807 1578695179.60 151.4969 60.0026 32.0000 1.9768 1.9775 416.2669 416.4456 0.0270 -1.0000 -1.0000 2620870 1578695179.70 151.4969 60.0026 32.0000 1.9767 1.9774 416.3189 416.4976 0.0269 -1.0000 -1.0000 2620932 1578695179.80 151.4969 60.0026 32.0000 1.9766 1.9773 416.3047 416.4824 0.0268 -1.0000 -1.0000 2621010 1578695179.90 151.5016 60.0025 32.0000 1.9762 1.9769 416.2838 416.4618 0.0269 -1.0000 -1.0000 2621073 1578695180.00 151.5027 60.0025 32.0000 1.9762 1.9769 416.3117 416.4900 0.0269 -1.0000 -1.0000 2621135 1578695180.10 151.5027 60.0025 32.0000 1.9766 1.9773 416.2272 416.4048 0.0268 -1.0000 -1.0000 2621198 1578695180.20 151.5027 60.0025 32.0000 1.9766 1.9773 416.2383 416.4160 0.0269 -1.0000 -1.0000 2621385 1578695180.30 151.5027 60.0025 32.0000 1.9772 1.9779 416.2716 416.4508 0.0270 -1.0000 -1.0000 2621448 1578695180.40 151.5027 60.0025 32.0000 1.9756 1.9763 416.2679 416.4454 0.0268 -1.0000 -1.0000 2621526 1578695180.50 151.5027 60.0025 32.0000 1.9768 1.9775 416.2971 416.4747 0.0268 -1.0000 -1.0000 2621588 1578695180.60 151.5027 60.0025 32.0000 1.9765 1.9772 416.2985 416.4759 0.0267 -1.0000 -1.0000 2621651 1578695180.70 151.5027 60.0025 32.0000 1.9765 1.9771 416.2789 416.4559 0.0266 -1.0000 -1.0000 2621948 1578695180.80 151.5027 60.0025 32.0000 1.9762 1.9769 416.2858 416.4626 0.0267 -1.0000 -1.0000 2622011 1578695180.90 151.5027 60.0025 32.0000 1.9760 1.9767 416.2798 416.4579 0.0269 -1.0000 -1.0000 2622073 1578695181.00 151.5027 60.0025 32.0000 1.9763 1.9770 416.3186 416.4952 0.0266 -1.0000 -1.0000 2622135 1578695181.10 151.4957 60.0025 32.0000 1.9769 1.9776 416.3377 416.5162 0.0268 -1.0000 -1.0000 2622198 1578695181.20 151.4895 60.0025 32.0000 1.9757 1.9764 416.3463 416.5234 0.0267 -1.0000 -1.0000 2622995 1578695181.30 151.4895 60.0025 32.0000 1.9768 1.9775 416.3660 416.5435 0.0268 -1.0000 -1.0000 2623057 1578695181.40 151.4895 60.0025 32.0000 1.9762 1.9769 416.2786 416.4573 0.0269 -1.0000 -1.0000 2623135 1578695181.50 151.4895 60.0025 32.0000 1.9764 1.9771 416.2737 416.4527 0.0270 -1.0000 -1.0000 2623214 1578695181.60 151.4895 60.0025 32.0000 1.9765 1.9772 416.2509 416.4297 0.0269 -1.0000 -1.0000 2623276 1578695181.70 151.4895 60.0025 32.0000 1.9763 1.9770 416.2337 416.4123 0.0269 -1.0000 -1.0000 2623338 1578695181.80 151.4871 60.0025 32.0000 1.9760 1.9767 416.2645 416.4427 0.0269 -1.0000 -1.0000 2623401 1578695181.90 151.4834 60.0025 32.0000 1.9759 1.9766 416.2773 416.4557 0.0269 -1.0000 -1.0000 2623463 1578695182.00 151.4834 60.0025 32.0000 1.9763 1.9770 416.2701 416.4479 0.0267 -1.0000 -1.0000 2623526 1578695182.10 151.4834 60.0025 32.0000 1.9764 1.9771 416.3844 416.5608 0.0267 -1.0000 -1.0000 2623604 1578695182.20 151.4834 60.0025 32.0000 1.9758 1.9765 416.2514 416.4296 0.0269 -1.0000 -1.0000 2623667 1578695182.30 151.4727 60.0025 32.0000 1.9764 1.9771 416.2609 416.4393 0.0269 -1.0000 -1.0000 2623729 1578695182.40 151.4523 60.0025 32.0000 1.9762 1.9769 416.2001 416.3780 0.0269 -1.0000 -1.0000 2623807 1578695182.50 151.4523 60.0025 32.0000 1.9764 1.9771 416.2874 416.4657 0.0268 -1.0000 -1.0000 2623870 1578695182.60 151.4523 60.0025 32.0000 1.9768 1.9775 416.3319 416.5096 0.0268 -1.0000 -1.0000 2623932 1578695182.70 151.4523 60.0025 32.0000 1.9761 1.9768 416.3299 416.5083 0.0269 -1.0000 -1.0000 2623995 1578695182.80 151.4918 60.0025 32.0000 1.9769 1.9776 416.3282 416.5065 0.0269 -1.0000 -1.0000 2624057 1578695182.90 151.4918 60.0025 32.0000 1.9762 1.9769 416.3138 416.4916 0.0268 -1.0000 -1.0000 2624135 1578695183.00 151.4918 60.0025 32.0000 1.9762 1.9768 416.2841 416.4617 0.0268 -1.0000 -1.0000 2624198 1578695183.10 151.4918 60.0025 32.0000 1.9761 1.9768 416.3292 416.5074 0.0270 -1.0000 -1.0000 2624260 1578695183.20 151.4918 60.0025 32.0000 1.9762 1.9769 416.3052 416.4842 0.0269 -1.0000 -1.0000 2624338 1578695183.30 151.4918 60.0025 32.0000 1.9767 1.9773 416.2295 416.4074 0.0268 -1.0000 -1.0000 2624401 1578695183.40 151.4918 60.0025 32.0000 1.9767 1.9774 416.2767 416.4542 0.0268 -1.0000 -1.0000 2624463 1578695183.50 151.4918 60.0025 32.0000 1.9765 1.9772 416.2945 416.4725 0.0268 -1.0000 -1.0000 2624526 1578695183.60 151.4918 60.0025 32.0000 1.9768 1.9775 416.3331 416.5107 0.0267 -1.0000 -1.0000 2624588 1578695183.70 151.4918 60.0025 32.0000 1.9763 1.9770 416.3365 416.5149 0.0269 -1.0000 -1.0000 2624651 1578695183.80 151.4924 60.0025 32.0000 1.9757 1.9764 416.2817 416.4603 0.0269 -1.0000 -1.0000 2625057 1578695183.90 151.5226 60.0025 32.0000 1.9769 1.9776 416.3054 416.4837 0.0268 -1.0000 -1.0000 2625120 1578695184.00 151.5226 60.0025 32.0000 1.9769 1.9776 416.2820 416.4592 0.0267 -1.0000 -1.0000 2625182 1578695184.10 151.5226 60.0025 32.0000 1.9772 1.9779 416.3133 416.4913 0.0269 -1.0000 -1.0000 2625260 1578695184.20 151.5226 60.0025 32.0000 1.9771 1.9778 416.3410 416.5190 0.0268 -1.0000 -1.0000 2625323 1578695184.30 151.5226 60.0025 32.0000 1.9772 1.9779 416.3083 416.4866 0.0269 -1.0000 -1.0000 2625588 1578695184.40 151.5226 60.0025 32.0000 1.9775 1.9782 416.3045 416.4820 0.0269 -1.0000 -1.0000 2625667 1578695184.50 151.5424 60.0025 32.0000 1.9772 1.9779 416.2865 416.4655 0.0270 -1.0000 -1.0000 2625729 1578695184.60 151.5424 60.0025 32.0000 1.9773 1.9780 416.2980 416.4778 0.0272 -1.0000 -1.0000 2625807 1578695184.70 151.5424 60.0025 32.0000 1.9766 1.9773 416.3232 416.5018 0.0269 -1.0000 -1.0000 2625870 1578695184.80 151.5424 60.0025 32.0000 1.9760 1.9767 416.2746 416.4523 0.0268 -1.0000 -1.0000 2626651 1578695184.90 151.5424 60.0025 32.0000 1.9771 1.9778 416.2761 416.4535 0.0267 -1.0000 -1.0000 2626729 1578695185.00 151.5275 60.0025 32.0000 1.9760 1.9767 416.3014 416.4798 0.0269 -1.0000 -1.0000 2626792 1578695185.10 151.4956 60.0026 32.0000 1.9767 1.9774 416.2407 416.4187 0.0268 -1.0000 -1.0000 2626854 1578695185.20 151.4956 60.0026 32.0000 1.9768 1.9775 416.3754 416.5527 0.0267 -1.0000 -1.0000 2626932 1578695185.30 151.4956 60.0026 32.0000 1.9770 1.9777 416.3521 416.5310 0.0270 -1.0000 -1.0000 2626995 1578695185.40 151.4956 60.0026 32.0000 1.9769 1.9776 416.2532 416.4317 0.0269 -1.0000 -1.0000 2627057 1578695185.50 151.4956 60.0026 32.0000 1.9763 1.9770 416.3513 416.5299 0.0269 -1.0000 -1.0000 2627120 1578695185.60 151.4434 60.0026 32.0000 1.9766 1.9773 416.3321 416.5104 0.0269 -1.0000 -1.0000 2627198 1578695185.70 151.4434 60.0026 32.0000 1.9765 1.9772 416.2373 416.4150 0.0268 -1.0000 -1.0000 2627245 1578695185.80 151.4434 60.0026 32.0000 1.9757 1.9764 416.2834 416.4614 0.0268 -1.0000 -1.0000 2627323 1578695185.90 151.4434 60.0026 32.0000 1.9772 1.9779 416.3028 416.4805 0.0268 -1.0000 -1.0000 2627385 1578695186.00 151.4434 60.0026 32.0000 1.9768 1.9775 416.2809 416.4582 0.0267 -1.0000 -1.0000 2627448 1578695186.10 151.4434 60.0026 32.0000 1.9768 1.9775 416.3791 416.5576 0.0269 -1.0000 -1.0000 2627526 1578695186.20 151.5111 60.0026 32.0000 1.9772 1.9779 416.2941 416.4724 0.0269 -1.0000 -1.0000 2627588 1578695186.30 151.5111 60.0026 32.0000 1.9769 1.9776 416.2185 416.3968 0.0269 -1.0000 -1.0000 2628120 1578695186.40 151.5111 60.0026 32.0000 1.9768 1.9775 416.3111 416.4887 0.0268 -1.0000 -1.0000 2628198 1578695186.50 151.5111 60.0026 32.0000 1.9775 1.9782 416.2897 416.4678 0.0268 -1.0000 -1.0000 2628260 1578695186.60 151.5111 60.0026 32.0000 1.9768 1.9775 416.3213 416.4992 0.0268 -1.0000 -1.0000 2628323 1578695186.70 151.5111 60.0026 32.0000 1.9764 1.9771 416.2844 416.4617 0.0267 -1.0000 -1.0000 2628385 1578695186.80 151.5111 60.0026 32.0000 1.9764 1.9771 416.2877 416.4657 0.0269 -1.0000 -1.0000 2628448 1578695186.90 151.5111 60.0026 32.0000 1.9763 1.9770 416.2878 416.4664 0.0268 -1.0000 -1.0000 2628526 1578695187.00 151.5111 60.0026 32.0000 1.9765 1.9772 416.3466 416.5256 0.0270 -1.0000 -1.0000 2628588 1578695187.10 151.5111 60.0026 32.0000 1.9762 1.9769 416.3144 416.4929 0.0268 -1.0000 -1.0000 2628651 1578695187.20 151.5111 60.0026 32.0000 1.9769 1.9776 416.2931 416.4708 0.0269 -1.0000 -1.0000 2628729 1578695187.30 151.5111 60.0026 32.0000 1.9765 1.9772 416.3141 416.4919 0.0267 -1.0000 -1.0000 2628792 1578695187.40 151.5222 60.0026 32.0000 1.9763 1.9770 416.3681 416.5461 0.0268 -1.0000 -1.0000 2628854 1578695187.50 151.5222 60.0026 32.0000 1.9772 1.9779 416.3288 416.5060 0.0268 -1.0000 -1.0000 2628932 1578695187.60 151.5222 60.0026 32.0000 1.9767 1.9774 416.2369 416.4148 0.0268 -1.0000 -1.0000 2628995 1578695187.70 151.5222 60.0026 32.0000 1.9766 1.9773 416.2611 416.4395 0.0269 -1.0000 -1.0000 2629057 1578695187.80 151.5222 60.0026 32.0000 1.9767 1.9774 416.2941 416.4725 0.0269 -1.0000 -1.0000 2629135 1578695187.90 151.5222 60.0026 32.0000 1.9767 1.9774 416.3445 416.5231 0.0269 -1.0000 -1.0000 2629385 1578695188.00 151.5222 60.0026 32.0000 1.9768 1.9775 416.3005 416.4789 0.0269 -1.0000 -1.0000 2629448 1578695188.10 151.4974 60.0026 32.0000 1.9761 1.9768 416.3791 416.5578 0.0269 -1.0000 -1.0000 2629526 1578695188.20 151.4974 60.0026 32.0000 1.9757 1.9764 416.2809 416.4593 0.0270 -1.0000 -1.0000 2629573 1578695188.30 151.4974 60.0026 32.0000 1.9761 1.9768 416.2222 416.4013 0.0270 -1.0000 -1.0000 2629635 1578695188.40 151.4974 60.0026 32.0000 1.9767 1.9774 416.3140 416.4920 0.0268 -1.0000 -1.0000 2630245 1578695188.50 151.4974 60.0026 32.0000 1.9766 1.9773 416.2498 416.4277 0.0268 -1.0000 -1.0000 2630307 1578695188.60 151.4974 60.0026 32.0000 1.9769 1.9776 416.2662 416.4442 0.0268 -1.0000 -1.0000 2630370 1578695188.70 151.4974 60.0026 32.0000 1.9765 1.9772 416.3440 416.5229 0.0270 -1.0000 -1.0000 2630432 1578695188.80 151.4974 60.0026 32.0000 1.9768 1.9775 416.2835 416.4608 0.0267 -1.0000 -1.0000 2630495 1578695188.90 151.4974 60.0026 32.0000 1.9767 1.9774 416.2963 416.4739 0.0268 -1.0000 -1.0000 2630573 1578695189.00 151.4974 60.0026 32.0000 1.9768 1.9775 416.3150 416.4924 0.0267 -1.0000 -1.0000 2630635 1578695189.10 151.4974 60.0026 32.0000 1.9766 1.9773 416.3379 416.5155 0.0268 -1.0000 -1.0000 2630698 1578695189.20 151.4974 60.0026 32.0000 1.9772 1.9779 416.2692 416.4468 0.0267 -1.0000 -1.0000 2630776 1578695189.30 151.5064 60.0026 32.0000 1.9760 1.9767 416.3511 416.5287 0.0267 -1.0000 -1.0000 2630838 1578695189.40 151.5064 60.0026 32.0000 1.9768 1.9775 416.3494 416.5269 0.0268 -1.0000 -1.0000 2630901 1578695189.50 151.5064 60.0026 32.0000 1.9768 1.9775 416.2289 416.4069 0.0268 -1.0000 -1.0000 2630963 1578695189.60 151.5064 60.0026 32.0000 1.9768 1.9775 416.3237 416.5014 0.0268 -1.0000 -1.0000 2631026 1578695189.70 151.5064 60.0026 32.0000 1.9765 1.9772 416.3297 416.5077 0.0268 -1.0000 -1.0000 2631088 1578695189.80 151.5190 60.0018 32.0000 1.9765 1.9772 416.3239 416.5024 0.0269 -1.0000 -1.0000 2631167 1578695189.90 151.5190 60.0018 32.0000 1.9762 1.9769 416.3096 416.4880 0.0269 -1.0000 -1.0000 2631229 1578695190.00 151.5190 60.0018 32.0000 1.9765 1.9772 416.2273 416.4048 0.0268 -1.0000 -1.0000 2631292 1578695190.10 151.5190 60.0018 32.0000 1.9763 1.9770 416.2310 416.4098 0.0270 -1.0000 -1.0000 2631370 1578695190.20 151.5190 60.0018 32.0000 1.9769 1.9776 416.2841 416.4632 0.0270 -1.0000 -1.0000 2631432 1578695190.30 151.5190 60.0018 32.0000 1.9769 1.9776 416.2345 416.4121 0.0267 -1.0000 -1.0000 2631495 1578695190.40 151.5190 60.0018 32.0000 1.9772 1.9779 416.3195 416.4972 0.0268 -1.0000 -1.0000 2631557 1578695190.50 151.5190 60.0018 32.0000 1.9771 1.9778 416.3695 416.5483 0.0270 -1.0000 -1.0000 2631854 1578695190.60 151.5256 60.0018 32.0000 1.9771 1.9778 416.2859 416.4649 0.0270 -1.0000 -1.0000 2631917 1578695190.70 151.5256 60.0018 32.0000 1.9772 1.9779 416.3121 416.4903 0.0269 -1.0000 -1.0000 2631979 1578695190.80 151.5256 60.0018 32.0000 1.9757 1.9764 416.2807 416.4586 0.0268 -1.0000 -1.0000 2632042 1578695190.90 151.5256 60.0018 32.0000 1.9763 1.9770 416.2485 416.4262 0.0268 -1.0000 -1.0000 2632214 1578695191.00 151.5256 60.0018 32.0000 1.9761 1.9768 416.3368 416.5151 0.0269 -1.0000 -1.0000 2632292 1578695191.10 151.5036 60.0018 32.0000 1.9763 1.9770 416.2751 416.4537 0.0268 -1.0000 -1.0000 2632354 1578695191.20 151.5036 60.0018 32.0000 1.9770 1.9777 416.2634 416.4406 0.0267 -1.0000 -1.0000 2632417 1578695191.30 151.5036 60.0018 32.0000 1.9768 1.9775 416.1833 416.3617 0.0270 -1.0000 -1.0000 2632479 1578695191.40 151.5036 60.0018 32.0000 1.9773 1.9780 416.3219 416.5000 0.0268 -1.0000 -1.0000 2632542 1578695191.50 151.5018 60.0018 32.0000 1.9766 1.9773 416.2983 416.4767 0.0269 -1.0000 -1.0000 2632729 1578695191.60 151.4757 60.0018 32.0000 1.9764 1.9771 416.3560 416.5342 0.0268 -1.0000 -1.0000 2632792 1578695191.70 151.4757 60.0018 32.0000 1.9763 1.9770 416.3057 416.4827 0.0267 -1.0000 -1.0000 2632854 1578695191.80 151.4757 60.0018 32.0000 1.9767 1.9773 416.3148 416.4924 0.0267 -1.0000 -1.0000 2632932 1578695191.90 151.4757 60.0018 32.0000 1.9769 1.9776 416.3383 416.5158 0.0269 -1.0000 -1.0000 2632995 1578695192.00 151.4757 60.0018 32.0000 1.9761 1.9768 416.3741 416.5521 0.0268 -1.0000 -1.0000 2633479 1578695192.10 151.4707 60.0018 32.0000 1.9762 1.9769 416.2785 416.4565 0.0268 -1.0000 -1.0000 2633557 1578695192.20 151.4707 60.0018 32.0000 1.9758 1.9765 416.2776 416.4559 0.0269 -1.0000 -1.0000 2633620 1578695192.30 151.4707 60.0018 32.0000 1.9760 1.9767 416.1976 416.3756 0.0268 -1.0000 -1.0000 2633682 1578695192.40 151.4707 60.0018 32.0000 1.9765 1.9772 416.3068 416.4843 0.0268 -1.0000 -1.0000 2633745 1578695192.50 151.4707 60.0018 32.0000 1.9767 1.9774 416.2893 416.4672 0.0268 -1.0000 -1.0000 2633979 1578695192.60 151.4897 60.0018 32.0000 1.9766 1.9773 416.2384 416.4160 0.0268 -1.0000 -1.0000 2634057 1578695192.70 151.4897 60.0018 32.0000 1.9767 1.9774 416.3310 416.5091 0.0269 -1.0000 -1.0000 2634120 1578695192.80 151.4897 60.0018 32.0000 1.9766 1.9773 416.2888 416.4670 0.0269 -1.0000 -1.0000 2634182 1578695192.90 151.4897 60.0018 32.0000 1.9761 1.9768 416.2233 416.4023 0.0270 -1.0000 -1.0000 2634245 1578695193.00 151.4897 60.0018 32.0000 1.9763 1.9770 416.3028 416.4822 0.0271 -1.0000 -1.0000 2634307 1578695193.10 151.4912 60.0018 32.0000 1.9771 1.9778 416.3417 416.5211 0.0270 -1.0000 -1.0000 2634495 1578695193.20 151.4912 60.0018 32.0000 1.9767 1.9774 416.2895 416.4677 0.0268 -1.0000 -1.0000 2634573 1578695193.30 151.4912 60.0018 32.0000 1.9765 1.9772 416.2879 416.4665 0.0269 -1.0000 -1.0000 2634635 1578695193.40 151.4912 60.0018 32.0000 1.9763 1.9770 416.3027 416.4810 0.0269 -1.0000 -1.0000 2634698 1578695193.50 151.4912 60.0018 32.0000 1.9758 1.9765 416.2224 416.4013 0.0270 -1.0000 -1.0000 2634760 1578695193.60 151.4965 60.0018 32.0000 1.9760 1.9767 416.3123 416.4917 0.0270 -1.0000 -1.0000 2635010 1578695193.70 151.5030 60.0018 32.0000 1.9764 1.9771 416.3215 416.4995 0.0269 -1.0000 -1.0000 2635073 1578695193.80 151.5030 60.0018 32.0000 1.9764 1.9770 416.3244 416.5029 0.0268 -1.0000 -1.0000 2635151 1578695193.90 151.5030 60.0018 32.0000 1.9767 1.9774 416.3199 416.4987 0.0269 -1.0000 -1.0000 2635214 1578695194.00 151.5030 60.0018 32.0000 1.9772 1.9779 416.4451 416.6232 0.0268 -1.0000 -1.0000 2635276 1578695194.10 151.5030 60.0018 32.0000 1.9763 1.9770 416.3119 416.4908 0.0271 -1.0000 -1.0000 2635338 1578695194.20 151.5029 60.0018 32.0000 1.9770 1.9777 416.2530 416.4312 0.0268 -1.0000 -1.0000 2635401 1578695194.30 151.5029 60.0018 32.0000 1.9764 1.9771 416.2660 416.4456 0.0270 -1.0000 -1.0000 2635463 1578695194.40 151.5029 60.0018 32.0000 1.9770 1.9777 416.3221 416.5008 0.0269 -1.0000 -1.0000 2635542 1578695194.50 151.5029 60.0018 32.0000 1.9766 1.9773 416.3782 416.5566 0.0269 -1.0000 -1.0000 2635604 1578695194.60 151.5029 60.0018 32.0000 1.9764 1.9771 416.2987 416.4767 0.0268 -1.0000 -1.0000 2635885 1578695194.70 151.5029 60.0018 32.0000 1.9750 1.9757 416.3188 416.4968 0.0268 -1.0000 -1.0000 2635948 1578695194.80 151.4885 60.0016 32.0000 1.9766 1.9772 416.3317 416.5097 0.0268 -1.0000 -1.0000 2636011 1578695194.90 151.4885 60.0016 32.0000 1.9762 1.9769 416.2842 416.4615 0.0267 -1.0000 -1.0000 2636088 1578695195.00 151.4885 60.0016 32.0000 1.9767 1.9774 416.2764 416.4544 0.0269 -1.0000 -1.0000 2636151 1578695195.10 151.4885 60.0016 32.0000 1.9771 1.9778 416.3532 416.5316 0.0269 -1.0000 -1.0000 2636385 1578695195.20 151.4885 60.0016 32.0000 1.9765 1.9772 416.2077 416.3850 0.0268 -1.0000 -1.0000 2636448 1578695195.30 151.4899 60.0016 32.0000 1.9765 1.9772 416.3051 416.4830 0.0268 -1.0000 -1.0000 2636510 1578695195.40 151.4899 60.0016 32.0000 1.9760 1.9767 416.3222 416.5006 0.0269 -1.0000 -1.0000 2636588 1578695195.50 151.4899 60.0016 32.0000 1.9771 1.9778 416.3426 416.5209 0.0269 -1.0000 -1.0000 2636651 1578695195.60 151.4899 60.0016 32.0000 1.9769 1.9776 416.3589 416.5381 0.0270 -1.0000 -1.0000 2636885 1578695195.70 151.4899 60.0016 32.0000 1.9767 1.9774 416.3164 416.4949 0.0268 -1.0000 -1.0000 2636948 1578695195.80 151.4899 60.0016 32.0000 1.9770 1.9777 416.3366 416.5141 0.0268 -1.0000 -1.0000 2637026 1578695195.90 151.5188 60.0016 32.0000 1.9769 1.9776 416.2641 416.4427 0.0269 -1.0000 -1.0000 2637088 1578695196.00 151.5188 60.0016 32.0000 1.9764 1.9771 416.4024 416.5811 0.0270 -1.0000 -1.0000 2637151 1578695196.10 151.5188 60.0016 32.0000 1.9766 1.9773 416.3663 416.5449 0.0269 -1.0000 -1.0000 2637229 1578695196.20 151.5188 60.0016 32.0000 1.9765 1.9772 416.3871 416.5653 0.0268 -1.0000 -1.0000 2637917 1578695196.30 151.5188 60.0016 32.0000 1.9765 1.9772 416.3169 416.4946 0.0268 -1.0000 -1.0000 2637979 1578695196.40 151.5064 60.0016 32.0000 1.9761 1.9768 416.3238 416.5018 0.0269 -1.0000 -1.0000 2638057 1578695196.50 151.5064 60.0016 32.0000 1.9765 1.9772 416.3801 416.5586 0.0269 -1.0000 -1.0000 2638120 1578695196.60 151.5064 60.0016 32.0000 1.9768 1.9775 416.2997 416.4784 0.0269 -1.0000 -1.0000 2638182 1578695196.70 151.5064 60.0016 32.0000 1.9765 1.9772 416.3248 416.5031 0.0269 -1.0000 -1.0000 2638245 1578695196.80 151.5064 60.0016 32.0000 1.9764 1.9771 416.2900 416.4684 0.0269 -1.0000 -1.0000 2638307 1578695196.90 151.5064 60.0016 32.0000 1.9762 1.9769 416.2751 416.4542 0.0269 -1.0000 -1.0000 2638385 1578695197.00 151.4999 60.0016 32.0000 1.9765 1.9772 416.2810 416.4585 0.0267 -1.0000 -1.0000 2638448 1578695197.10 151.4906 60.0016 32.0000 1.9770 1.9777 416.2544 416.4320 0.0268 -1.0000 -1.0000 2638510 1578695197.20 151.4906 60.0016 32.0000 1.9762 1.9769 416.2785 416.4561 0.0268 -1.0000 -1.0000 2638620 1578695197.30 151.4906 60.0016 32.0000 1.9768 1.9775 416.2757 416.4540 0.0268 -1.0000 -1.0000 2638682 1578695197.40 151.4906 60.0016 32.0000 1.9761 1.9768 416.3733 416.5503 0.0267 -1.0000 -1.0000 2638745 1578695197.50 151.4906 60.0016 32.0000 1.9769 1.9776 416.3255 416.5029 0.0268 -1.0000 -1.0000 2638823 1578695197.60 151.4919 60.0016 32.0000 1.9769 1.9776 416.3388 416.5174 0.0270 -1.0000 -1.0000 2638870 1578695197.70 151.5008 60.0016 32.0000 1.9778 1.9785 416.2995 416.4780 0.0269 -1.0000 -1.0000 2639385 1578695197.80 151.5008 60.0016 32.0000 1.9761 1.9768 416.3527 416.5303 0.0268 -1.0000 -1.0000 2639463 1578695197.90 151.5008 60.0016 32.0000 1.9763 1.9770 416.3087 416.4866 0.0269 -1.0000 -1.0000 2639526 1578695198.00 151.5008 60.0016 32.0000 1.9773 1.9780 416.3115 416.4899 0.0269 -1.0000 -1.0000 2639588 1578695198.10 151.5008 60.0016 32.0000 1.9769 1.9776 416.3819 416.5598 0.0268 -1.0000 -1.0000 2639667 1578695198.20 151.5008 60.0016 32.0000 1.9770 1.9777 416.3752 416.5520 0.0267 -1.0000 -1.0000 2640167 1578695198.30 151.5008 60.0016 32.0000 1.9758 1.9765 416.3757 416.5540 0.0269 -1.0000 -1.0000 2640229 1578695198.40 151.5008 60.0016 32.0000 1.9766 1.9773 416.3631 416.5409 0.0268 -1.0000 -1.0000 2640292 1578695198.50 151.5008 60.0016 32.0000 1.9769 1.9776 416.2496 416.4270 0.0268 -1.0000 -1.0000 2640354 1578695198.60 151.5008 60.0016 32.0000 1.9765 1.9772 416.3082 416.4868 0.0269 -1.0000 -1.0000 2640432 1578695198.70 151.4968 60.0016 32.0000 1.9764 1.9771 416.3090 416.4874 0.0269 -1.0000 -1.0000 2640495 1578695198.80 151.4641 60.0016 32.0000 1.9754 1.9761 416.2472 416.4247 0.0267 -1.0000 -1.0000 2640557 1578695198.90 151.4641 60.0016 32.0000 1.9765 1.9771 416.3131 416.4907 0.0268 -1.0000 -1.0000 2640635 1578695199.00 151.4641 60.0016 32.0000 1.9768 1.9775 416.2870 416.4643 0.0267 -1.0000 -1.0000 2640698 1578695199.10 151.4641 60.0016 32.0000 1.9764 1.9771 416.2887 416.4675 0.0269 -1.0000 -1.0000 2640760 1578695199.20 151.4641 60.0016 32.0000 1.9760 1.9767 416.3255 416.5034 0.0269 -1.0000 -1.0000 2640823 1578695199.30 151.4626 60.0016 32.0000 1.9763 1.9770 416.3407 416.5203 0.0272 -1.0000 -1.0000 2640885 1578695199.40 151.4626 60.0016 32.0000 1.9764 1.9771 416.3019 416.4805 0.0268 -1.0000 -1.0000 2640948 1578695199.50 151.4626 60.0016 32.0000 1.9755 1.9762 416.2583 416.4366 0.0269 -1.0000 -1.0000 2641026 1578695199.60 151.4626 60.0016 32.0000 1.9760 1.9767 416.2000 416.3787 0.0269 -1.0000 -1.0000 2641088 1578695199.70 151.4626 60.0016 32.0000 1.9771 1.9778 416.2883 416.4661 0.0268 -1.0000 -1.0000 2641151 1578695199.80 151.4626 60.0016 32.0000 1.9766 1.9773 416.3808 416.5595 0.0269 -1.0000 -1.0000 2641229 1578695199.90 151.5224 60.0015 32.0000 1.9765 1.9772 416.3472 416.5251 0.0268 -1.0000 -1.0000 2641292 1578695200.00 151.5224 60.0015 32.0000 1.9764 1.9771 416.3150 416.4924 0.0267 -1.0000 -1.0000 2641354 1578695200.10 151.5224 60.0015 32.0000 1.9763 1.9770 416.2487 416.4271 0.0269 -1.0000 -1.0000 2641432 1578695200.20 151.5224 60.0015 32.0000 1.9766 1.9773 416.3208 416.4990 0.0268 -1.0000 -1.0000 2641651 1578695200.30 151.5224 60.0015 32.0000 1.9766 1.9773 416.3394 416.5177 0.0269 -1.0000 -1.0000 2641714 1578695200.40 151.5224 60.0015 32.0000 1.9761 1.9768 416.3401 416.5190 0.0269 -1.0000 -1.0000 2641792 1578695200.50 151.5224 60.0015 32.0000 1.9766 1.9773 416.3380 416.5162 0.0268 -1.0000 -1.0000 2641854 1578695200.60 151.5224 60.0015 32.0000 1.9765 1.9772 416.3844 416.5625 0.0268 -1.0000 -1.0000 2641932 1578695200.70 151.5224 60.0015 32.0000 1.9770 1.9777 416.3017 416.4801 0.0269 -1.0000 -1.0000 2642151 1578695200.80 151.5224 60.0015 32.0000 1.9770 1.9777 416.3254 416.5033 0.0268 -1.0000 -1.0000 2642214 1578695200.90 151.5224 60.0015 32.0000 1.9771 1.9778 416.2796 416.4581 0.0269 -1.0000 -1.0000 2642292 1578695201.00 151.5038 60.0015 32.0000 1.9767 1.9774 416.2647 416.4426 0.0268 -1.0000 -1.0000 2642354 1578695201.10 151.5013 60.0015 32.0000 1.9759 1.9766 416.3073 416.4844 0.0268 -1.0000 -1.0000 2642417 1578695201.20 151.5013 60.0015 32.0000 1.9769 1.9776 416.3154 416.4944 0.0269 -1.0000 -1.0000 2642823 1578695201.30 151.5013 60.0015 32.0000 1.9773 1.9780 416.3269 416.5051 0.0268 -1.0000 -1.0000 2642885 1578695201.40 151.5013 60.0015 32.0000 1.9767 1.9774 416.3104 416.4895 0.0271 -1.0000 -1.0000 2642948 1578695201.50 151.5065 60.0015 32.0000 1.9766 1.9773 416.3075 416.4872 0.0270 -1.0000 -1.0000 2643010 1578695201.60 151.5209 60.0015 32.0000 1.9764 1.9771 416.3259 416.5038 0.0268 -1.0000 -1.0000 2643073 1578695201.70 151.5209 60.0015 32.0000 1.9766 1.9773 416.2918 416.4700 0.0269 -1.0000 -1.0000 2643135 1578695201.80 151.5209 60.0015 32.0000 1.9765 1.9772 416.3259 416.5037 0.0268 -1.0000 -1.0000 2643214 1578695201.90 151.5209 60.0015 32.0000 1.9770 1.9777 416.2682 416.4462 0.0268 -1.0000 -1.0000 2643276 1578695202.00 151.5209 60.0015 32.0000 1.9766 1.9773 416.3153 416.4934 0.0268 -1.0000 -1.0000 2643338 1578695202.10 151.5079 60.0015 32.0000 1.9766 1.9773 416.2550 416.4329 0.0268 -1.0000 -1.0000 2643417 1578695202.20 151.5079 60.0015 32.0000 1.9764 1.9771 416.3193 416.4968 0.0267 -1.0000 -1.0000 2643479 1578695202.30 151.5079 60.0015 32.0000 1.9758 1.9765 416.2891 416.4671 0.0269 -1.0000 -1.0000 2643760 1578695202.40 151.5079 60.0015 32.0000 1.9761 1.9768 416.3516 416.5298 0.0269 -1.0000 -1.0000 2643838 1578695202.50 151.5079 60.0015 32.0000 1.9761 1.9768 416.3017 416.4801 0.0269 -1.0000 -1.0000 2643901 1578695202.60 151.5079 60.0015 32.0000 1.9763 1.9770 416.3751 416.5536 0.0269 -1.0000 -1.0000 2643963 1578695202.70 151.5024 60.0015 32.0000 1.9764 1.9771 416.2141 416.3924 0.0269 -1.0000 -1.0000 2644026 1578695202.80 151.5005 60.0015 32.0000 1.9768 1.9775 416.2919 416.4700 0.0268 -1.0000 -1.0000 2644260 1578695202.90 151.5005 60.0015 32.0000 1.9770 1.9777 416.2574 416.4356 0.0269 -1.0000 -1.0000 2644323 1578695203.00 151.5005 60.0015 32.0000 1.9765 1.9772 416.2471 416.4260 0.0270 -1.0000 -1.0000 2644385 1578695203.10 151.5005 60.0015 32.0000 1.9764 1.9771 416.2884 416.4676 0.0270 -1.0000 -1.0000 2644448 1578695203.20 151.5005 60.0015 32.0000 1.9758 1.9765 416.3256 416.5042 0.0269 -1.0000 -1.0000 2644526 1578695203.30 151.5364 60.0015 32.0000 1.9761 1.9768 416.3010 416.4801 0.0270 -1.0000 -1.0000 2644901 1578695203.40 151.5364 60.0015 32.0000 1.9770 1.9777 416.2708 416.4492 0.0269 -1.0000 -1.0000 2644963 1578695203.50 151.5364 60.0015 32.0000 1.9773 1.9780 416.2820 416.4602 0.0269 -1.0000 -1.0000 2645042 1578695203.60 151.5364 60.0015 32.0000 1.9767 1.9774 416.3068 416.4847 0.0268 -1.0000 -1.0000 2645104 1578695203.70 151.5364 60.0015 32.0000 1.9770 1.9777 416.3079 416.4865 0.0269 -1.0000 -1.0000 2645167 1578695203.80 151.5028 60.0015 32.0000 1.9761 1.9768 416.2917 416.4696 0.0268 -1.0000 -1.0000 2645401 1578695203.90 151.4679 60.0015 32.0000 1.9761 1.9768 416.2410 416.4193 0.0269 -1.0000 -1.0000 2645463 1578695204.00 151.4679 60.0015 32.0000 1.9764 1.9771 416.3091 416.4863 0.0268 -1.0000 -1.0000 2645526 1578695204.10 151.4679 60.0015 32.0000 1.9758 1.9765 416.3032 416.4818 0.0269 -1.0000 -1.0000 2645604 1578695204.20 151.4679 60.0015 32.0000 1.9762 1.9769 416.2815 416.4590 0.0267 -1.0000 -1.0000 2645667 1578695204.30 151.4679 60.0015 32.0000 1.9774 1.9781 416.2626 416.4402 0.0268 -1.0000 -1.0000 2645729 1578695204.40 151.4681 60.0015 32.0000 1.9771 1.9778 416.2602 416.4382 0.0268 -1.0000 -1.0000 2646011 1578695204.50 151.4681 60.0015 32.0000 1.9764 1.9771 416.2682 416.4463 0.0269 -1.0000 -1.0000 2646073 1578695204.60 151.4681 60.0015 32.0000 1.9767 1.9774 416.1586 416.3375 0.0270 -1.0000 -1.0000 2646135 1578695204.70 151.4681 60.0015 32.0000 1.9772 1.9779 416.2221 416.4010 0.0269 -1.0000 -1.0000 2646198 1578695204.80 151.4681 60.0015 32.0000 1.9773 1.9780 416.2424 416.4210 0.0269 -1.0000 -1.0000 2646260 1578695204.90 151.4681 60.0015 32.0000 1.9768 1.9775 416.3764 416.5553 0.0269 -1.0000 -1.0000 2646339 1578695205.00 151.5585 60.0019 32.0000 1.9772 1.9779 416.3157 416.4941 0.0268 -1.0000 -1.0000 2646401 1578695205.10 151.5585 60.0019 32.0000 1.9762 1.9769 416.2613 416.4392 0.0269 -1.0000 -1.0000 2646463 1578695205.20 151.5585 60.0019 32.0000 1.9765 1.9772 416.2668 416.4442 0.0267 -1.0000 -1.0000 2646542 1578695205.30 151.5585 60.0019 32.0000 1.9761 1.9768 416.2422 416.4207 0.0269 -1.0000 -1.0000 2647120 1578695205.40 151.5585 60.0019 32.0000 1.9769 1.9776 416.2528 416.4310 0.0268 -1.0000 -1.0000 2647182 1578695205.50 151.5585 60.0019 32.0000 1.9764 1.9771 416.2430 416.4202 0.0267 -1.0000 -1.0000 2647260 1578695205.60 151.4386 60.0019 32.0000 1.9766 1.9773 416.2519 416.4309 0.0270 -1.0000 -1.0000 2647323 1578695205.70 151.4386 60.0019 32.0000 1.9759 1.9766 416.3028 416.4813 0.0270 -1.0000 -1.0000 2647385 1578695205.80 151.4386 60.0019 32.0000 1.9757 1.9764 416.2278 416.4066 0.0269 -1.0000 -1.0000 2647463 1578695205.90 151.4386 60.0019 32.0000 1.9760 1.9767 416.1575 416.3356 0.0269 -1.0000 -1.0000 2647526 1578695206.00 151.4386 60.0019 32.0000 1.9766 1.9773 416.2018 416.3810 0.0270 -1.0000 -1.0000 2647588 1578695206.10 151.4841 60.0019 32.0000 1.9766 1.9773 416.2198 416.3980 0.0269 -1.0000 -1.0000 2647651 1578695206.20 151.4841 60.0019 32.0000 1.9768 1.9775 416.2970 416.4756 0.0270 -1.0000 -1.0000 2647714 1578695206.30 151.4841 60.0019 32.0000 1.9769 1.9776 416.3659 416.5445 0.0269 -1.0000 -1.0000 2647776 1578695206.40 151.4841 60.0019 32.0000 1.9779 1.9786 416.2518 416.4308 0.0269 -1.0000 -1.0000 2647854 1578695206.50 151.4841 60.0019 32.0000 1.9769 1.9776 416.2490 416.4273 0.0269 -1.0000 -1.0000 2647917 1578695206.60 151.5163 60.0019 32.0000 1.9769 1.9776 416.2923 416.4703 0.0269 -1.0000 -1.0000 2647995 1578695206.70 151.5394 60.0019 32.0000 1.9769 1.9776 416.2957 416.4752 0.0269 -1.0000 -1.0000 2648057 1578695206.80 151.5394 60.0019 32.0000 1.9754 1.9761 416.2585 416.4364 0.0269 -1.0000 -1.0000 2648120 1578695206.90 151.5394 60.0019 32.0000 1.9760 1.9767 416.2873 416.4655 0.0269 -1.0000 -1.0000 2648745 1578695207.00 151.5394 60.0019 32.0000 1.9771 1.9778 416.2166 416.3950 0.0269 -1.0000 -1.0000 2648823 1578695207.10 151.5394 60.0019 32.0000 1.9771 1.9778 416.3242 416.5021 0.0268 -1.0000 -1.0000 2648885 1578695207.20 151.5394 60.0019 32.0000 1.9772 1.9779 416.3223 416.5005 0.0269 -1.0000 -1.0000 2648963 1578695207.30 151.5394 60.0019 32.0000 1.9767 1.9774 416.3301 416.5087 0.0269 -1.0000 -1.0000 2649026 1578695207.40 151.5394 60.0019 32.0000 1.9774 1.9781 416.2672 416.4452 0.0269 -1.0000 -1.0000 2649088 1578695207.50 151.5394 60.0019 32.0000 1.9769 1.9776 416.2852 416.4630 0.0268 -1.0000 -1.0000 2649151 1578695207.60 151.5394 60.0019 32.0000 1.9765 1.9772 416.2530 416.4311 0.0268 -1.0000 -1.0000 2649229 1578695207.70 151.5394 60.0019 32.0000 1.9769 1.9776 416.3483 416.5257 0.0267 -1.0000 -1.0000 2649292 1578695207.80 151.5394 60.0019 32.0000 1.9765 1.9771 416.3254 416.5027 0.0267 -1.0000 -1.0000 2649354 1578695207.90 151.5058 60.0019 32.0000 1.9767 1.9774 416.3186 416.4969 0.0269 -1.0000 -1.0000 2649714 1578695208.00 151.5058 60.0019 32.0000 1.9767 1.9774 416.2731 416.4510 0.0268 -1.0000 -1.0000 2649776 1578695208.10 151.5058 60.0019 32.0000 1.9763 1.9770 416.2839 416.4620 0.0269 -1.0000 -1.0000 2649854 1578695208.20 151.5058 60.0019 32.0000 1.9767 1.9774 416.2467 416.4251 0.0269 -1.0000 -1.0000 2649917 1578695208.30 151.5058 60.0019 32.0000 1.9766 1.9773 416.2402 416.4183 0.0268 -1.0000 -1.0000 2649979 1578695208.40 151.5286 60.0019 32.0000 1.9757 1.9764 416.2726 416.4504 0.0268 -1.0000 -1.0000 2650042 1578695208.50 151.5478 60.0019 32.0000 1.9766 1.9773 416.3564 416.5344 0.0269 -1.0000 -1.0000 2650104 1578695208.60 151.5478 60.0019 32.0000 1.9768 1.9775 416.3046 416.4817 0.0267 -1.0000 -1.0000 2650182 1578695208.70 151.5478 60.0019 32.0000 1.9771 1.9778 416.2731 416.4517 0.0269 -1.0000 -1.0000 2650245 1578695208.80 151.5478 60.0019 32.0000 1.9764 1.9771 416.2978 416.4766 0.0270 -1.0000 -1.0000 2650307 1578695208.90 151.5478 60.0019 32.0000 1.9769 1.9776 416.2888 416.4680 0.0270 -1.0000 -1.0000 2650370 1578695209.00 151.5478 60.0019 32.0000 1.9767 1.9774 416.2361 416.4143 0.0269 -1.0000 -1.0000 2650448 1578695209.10 151.5478 60.0019 32.0000 1.9767 1.9774 416.2958 416.4746 0.0270 -1.0000 -1.0000 2650526 1578695209.20 151.5478 60.0019 32.0000 1.9763 1.9770 416.2725 416.4506 0.0268 -1.0000 -1.0000 2650589 1578695209.30 151.5478 60.0019 32.0000 1.9768 1.9775 416.2553 416.4342 0.0270 -1.0000 -1.0000 2650651 1578695209.40 151.5478 60.0019 32.0000 1.9771 1.9778 416.2790 416.4572 0.0269 -1.0000 -1.0000 2650714 1578695209.50 151.5478 60.0019 32.0000 1.9766 1.9773 416.2798 416.4582 0.0269 -1.0000 -1.0000 2650792 1578695209.60 151.5315 60.0019 32.0000 1.9771 1.9778 416.2747 416.4526 0.0268 -1.0000 -1.0000 2650854 1578695209.70 151.5286 60.0019 32.0000 1.9771 1.9778 416.2617 416.4397 0.0268 -1.0000 -1.0000 2650917 1578695209.80 151.5286 60.0019 32.0000 1.9772 1.9778 416.3276 416.5052 0.0268 -1.0000 -1.0000 2650995 1578695209.90 151.5286 60.0019 32.0000 1.9762 1.9769 416.3629 416.5403 0.0267 -1.0000 -1.0000 2651057 1578695210.00 151.5286 60.0019 32.0000 1.9767 1.9773 416.4142 416.5916 0.0268 -1.0000 -1.0000 2651120 1578695210.10 151.5286 60.0019 32.0000 1.9771 1.9778 416.3148 416.4940 0.0269 -1.0000 -1.0000 2651198 1578695210.20 151.5004 60.0019 32.0000 1.9771 1.9778 416.2553 416.4334 0.0268 -1.0000 -1.0000 2651260 1578695210.30 151.5004 60.0019 32.0000 1.9763 1.9770 416.3182 416.4954 0.0268 -1.0000 -1.0000 2651323 1578695210.40 151.5004 60.0019 32.0000 1.9759 1.9766 416.2838 416.4632 0.0270 -1.0000 -1.0000 2651401 1578695210.50 151.5004 60.0019 32.0000 1.9771 1.9778 416.2725 416.4499 0.0267 -1.0000 -1.0000 2651682 1578695210.60 151.5004 60.0019 32.0000 1.9763 1.9770 416.3046 416.4824 0.0269 -1.0000 -1.0000 2651745 1578695210.70 151.5016 60.0019 32.0000 1.9764 1.9771 416.2740 416.4527 0.0269 -1.0000 -1.0000 2651807 1578695210.80 151.5304 60.0019 32.0000 1.9773 1.9780 416.2628 416.4410 0.0269 -1.0000 -1.0000 2651870 1578695210.90 151.5304 60.0019 32.0000 1.9768 1.9775 416.3227 416.5007 0.0269 -1.0000 -1.0000 2651948 1578695211.00 151.5304 60.0019 32.0000 1.9764 1.9771 416.3251 416.5042 0.0269 -1.0000 -1.0000 2652182 1578695211.10 151.5304 60.0019 32.0000 1.9762 1.9769 416.3420 416.5204 0.0268 -1.0000 -1.0000 2652245 1578695211.20 151.5304 60.0019 32.0000 1.9769 1.9776 416.4064 416.5848 0.0269 -1.0000 -1.0000 2652323 1578695211.30 151.5257 60.0019 32.0000 1.9768 1.9775 416.2504 416.4287 0.0269 -1.0000 -1.0000 2652370 1578695211.40 151.4904 60.0019 32.0000 1.9760 1.9767 416.3515 416.5295 0.0268 -1.0000 -1.0000 2652448 1578695211.50 151.4904 60.0019 32.0000 1.9766 1.9773 416.3006 416.4794 0.0270 -1.0000 -1.0000 2652714 1578695211.60 151.4904 60.0019 32.0000 1.9765 1.9772 416.3754 416.5536 0.0269 -1.0000 -1.0000 2652776 1578695211.70 151.4904 60.0019 32.0000 1.9768 1.9775 416.2745 416.4530 0.0269 -1.0000 -1.0000 2652839 1578695211.80 151.4904 60.0019 32.0000 1.9768 1.9775 416.3332 416.5117 0.0269 -1.0000 -1.0000 2652917 1578695211.90 151.4936 60.0019 32.0000 1.9761 1.9768 416.3634 416.5414 0.0268 -1.0000 -1.0000 2652979 1578695212.00 151.4938 60.0019 32.0000 1.9761 1.9768 416.2565 416.4348 0.0270 -1.0000 -1.0000 2653651 1578695212.10 151.4938 60.0019 32.0000 1.9758 1.9765 416.2408 416.4201 0.0270 -1.0000 -1.0000 2653729 1578695212.20 151.4938 60.0019 32.0000 1.9759 1.9766 416.2150 416.3941 0.0270 -1.0000 -1.0000 2653792 1578695212.30 151.4938 60.0019 32.0000 1.9761 1.9768 416.4037 416.5829 0.0270 -1.0000 -1.0000 2653854 1578695212.40 151.4938 60.0019 32.0000 1.9764 1.9771 416.3811 416.5596 0.0269 -1.0000 -1.0000 2653932 1578695212.50 151.4938 60.0019 32.0000 1.9763 1.9770 416.3516 416.5301 0.0269 -1.0000 -1.0000 2653995 1578695212.60 151.4938 60.0019 32.0000 1.9763 1.9770 416.2808 416.4599 0.0270 -1.0000 -1.0000 2654057 1578695212.70 151.4938 60.0019 32.0000 1.9767 1.9774 416.3241 416.5026 0.0269 -1.0000 -1.0000 2654120 1578695212.80 151.4938 60.0019 32.0000 1.9766 1.9773 416.3598 416.5374 0.0267 -1.0000 -1.0000 2654182 1578695212.90 151.4938 60.0019 32.0000 1.9771 1.9778 416.1998 416.3781 0.0269 -1.0000 -1.0000 2654260 1578695213.00 151.4985 60.0019 32.0000 1.9770 1.9777 416.3529 416.5305 0.0267 -1.0000 -1.0000 2654385 1578695213.10 151.4985 60.0019 32.0000 1.9767 1.9774 416.2242 416.4022 0.0269 -1.0000 -1.0000 2654448 1578695213.20 151.4985 60.0019 32.0000 1.9759 1.9766 416.2608 416.4398 0.0270 -1.0000 -1.0000 2654526 1578695213.30 151.4985 60.0019 32.0000 1.9761 1.9768 416.2989 416.4774 0.0269 -1.0000 -1.0000 2654589 1578695213.40 151.4985 60.0019 32.0000 1.9765 1.9772 416.3146 416.4926 0.0269 -1.0000 -1.0000 2654651 1578695213.50 151.4908 60.0019 32.0000 1.9763 1.9770 416.2618 416.4409 0.0270 -1.0000 -1.0000 2654729 1578695213.60 151.4908 60.0019 32.0000 1.9765 1.9772 416.2794 416.4580 0.0269 -1.0000 -1.0000 2654792 1578695213.70 151.4908 60.0019 32.0000 1.9764 1.9771 416.3837 416.5624 0.0269 -1.0000 -1.0000 2654854 1578695213.80 151.4908 60.0019 32.0000 1.9753 1.9760 416.3376 416.5159 0.0269 -1.0000 -1.0000 2654932 1578695213.90 151.4908 60.0019 32.0000 1.9764 1.9771 416.2759 416.4541 0.0268 -1.0000 -1.0000 2654995 1578695214.00 151.4801 60.0019 32.0000 1.9767 1.9774 416.2687 416.4470 0.0269 -1.0000 -1.0000 2655885 1578695214.10 151.5186 60.0019 32.0000 1.9763 1.9770 416.3107 416.4889 0.0269 -1.0000 -1.0000 2655979 1578695214.20 151.5186 60.0019 32.0000 1.9767 1.9774 416.3174 416.4950 0.0267 -1.0000 -1.0000 2656042 1578695214.30 151.5186 60.0019 32.0000 1.9768 1.9775 416.3296 416.5081 0.0270 -1.0000 -1.0000 2656104 1578695214.40 151.5186 60.0019 32.0000 1.9769 1.9776 416.2989 416.4778 0.0270 -1.0000 -1.0000 2656182 1578695214.50 151.5186 60.0019 32.0000 1.9763 1.9770 416.3039 416.4821 0.0268 -1.0000 -1.0000 2656245 1578695214.60 151.5071 60.0027 32.0000 1.9766 1.9773 416.3560 416.5339 0.0269 -1.0000 -1.0000 2656323 1578695214.70 151.5060 60.0027 32.0000 1.9761 1.9768 416.3370 416.5157 0.0269 -1.0000 -1.0000 2656385 1578695214.80 151.5060 60.0027 32.0000 1.9759 1.9766 416.3110 416.4894 0.0269 -1.0000 -1.0000 2656448 1578695214.90 151.5060 60.0027 32.0000 1.9769 1.9776 416.3256 416.5031 0.0267 -1.0000 -1.0000 2656526 1578695215.00 151.5060 60.0027 32.0000 1.9770 1.9777 416.3616 416.5390 0.0268 -1.0000 -1.0000 2656589 1578695215.10 151.5060 60.0027 32.0000 1.9769 1.9776 416.3638 416.5431 0.0270 -1.0000 -1.0000 2656651 1578695215.20 151.5320 60.0027 32.0000 1.9769 1.9776 416.3405 416.5186 0.0268 -1.0000 -1.0000 2656714 1578695215.30 151.5320 60.0027 32.0000 1.9766 1.9773 416.4116 416.5896 0.0268 -1.0000 -1.0000 2656776 1578695215.40 151.5320 60.0027 32.0000 1.9767 1.9774 416.3497 416.5280 0.0269 -1.0000 -1.0000 2656839 1578695215.50 151.5320 60.0027 32.0000 1.9766 1.9773 416.2748 416.4527 0.0267 -1.0000 -1.0000 2656917 1578695215.60 151.5320 60.0027 32.0000 1.9763 1.9770 416.2997 416.4776 0.0269 -1.0000 -1.0000 2656979 1578695215.70 151.4954 60.0027 32.0000 1.9762 1.9769 416.3557 416.5349 0.0270 -1.0000 -1.0000 2657042 1578695215.80 151.4703 60.0027 32.0000 1.9768 1.9775 416.3117 416.4903 0.0269 -1.0000 -1.0000 2657120 1578695215.90 151.4703 60.0027 32.0000 1.9764 1.9771 416.2406 416.4196 0.0270 -1.0000 -1.0000 2657182 1578695216.00 151.4703 60.0027 32.0000 1.9764 1.9771 416.2390 416.4179 0.0268 -1.0000 -1.0000 2657245 1578695216.10 151.4703 60.0027 32.0000 1.9759 1.9766 416.3164 416.4936 0.0268 -1.0000 -1.0000 2657323 1578695216.20 151.4703 60.0027 32.0000 1.9761 1.9768 416.2952 416.4738 0.0269 -1.0000 -1.0000 2657385 1578695216.30 151.4703 60.0027 32.0000 1.9764 1.9771 416.3585 416.5368 0.0269 -1.0000 -1.0000 2657448 1578695216.40 151.4714 60.0027 32.0000 1.9764 1.9771 416.3110 416.4900 0.0270 -1.0000 -1.0000 2657526 1578695216.50 151.4714 60.0027 32.0000 1.9763 1.9770 416.3034 416.4825 0.0270 -1.0000 -1.0000 2657589 1578695216.60 151.4714 60.0027 32.0000 1.9763 1.9770 416.3275 416.5078 0.0271 -1.0000 -1.0000 2657651 1578695216.70 151.4714 60.0027 32.0000 1.9763 1.9770 416.2509 416.4285 0.0268 -1.0000 -1.0000 2657714 1578695216.80 151.4714 60.0027 32.0000 1.9766 1.9773 416.3054 416.4831 0.0268 -1.0000 -1.0000 2657776 1578695216.90 151.4801 60.0027 32.0000 1.9766 1.9773 416.3325 416.5096 0.0267 -1.0000 -1.0000 2657854 1578695217.00 151.4813 60.0027 32.0000 1.9766 1.9773 416.2992 416.4780 0.0270 -1.0000 -1.0000 2657917 1578695217.10 151.4813 60.0027 32.0000 1.9764 1.9771 416.2107 416.3895 0.0270 -1.0000 -1.0000 2658135 1578695217.20 151.4813 60.0027 32.0000 1.9762 1.9769 416.3798 416.5588 0.0269 -1.0000 -1.0000 2658213 1578695217.30 151.4813 60.0027 32.0000 1.9770 1.9777 416.3522 416.5301 0.0269 -1.0000 -1.0000 2658276 1578695217.40 151.4813 60.0027 32.0000 1.9767 1.9774 416.3406 416.5192 0.0269 -1.0000 -1.0000 2658338 1578695217.50 151.4813 60.0027 32.0000 1.9760 1.9767 416.3012 416.4796 0.0269 -1.0000 -1.0000 2658417 1578695217.60 151.4813 60.0027 32.0000 1.9770 1.9777 416.3173 416.4957 0.0269 -1.0000 -1.0000 2658479 1578695217.70 151.4813 60.0027 32.0000 1.9764 1.9771 416.2954 416.4747 0.0271 -1.0000 -1.0000 2658870 1578695217.80 151.4813 60.0027 32.0000 1.9763 1.9770 416.3262 416.5049 0.0269 -1.0000 -1.0000 2658932 1578695217.90 151.4813 60.0027 32.0000 1.9755 1.9762 416.2546 416.4323 0.0267 -1.0000 -1.0000 2658995 1578695218.00 151.4893 60.0027 32.0000 1.9767 1.9774 416.2434 416.4214 0.0269 -1.0000 -1.0000 2659057 1578695218.10 151.4897 60.0027 32.0000 1.9773 1.9780 416.3860 416.5641 0.0269 -1.0000 -1.0000 2659135 1578695218.20 151.5110 60.0027 32.0000 1.9763 1.9770 416.3191 416.4973 0.0268 -1.0000 -1.0000 2659370 1578695218.30 151.5260 60.0027 32.0000 1.9763 1.9770 416.3093 416.4873 0.0269 -1.0000 -1.0000 2659448 1578695218.40 151.5260 60.0027 32.0000 1.9759 1.9766 416.3361 416.5155 0.0270 -1.0000 -1.0000 2659510 1578695218.50 151.5260 60.0027 32.0000 1.9764 1.9771 416.3080 416.4866 0.0269 -1.0000 -1.0000 2659573 1578695218.60 151.5260 60.0027 32.0000 1.9766 1.9773 416.3135 416.4917 0.0269 -1.0000 -1.0000 2659651 1578695218.70 151.5260 60.0027 32.0000 1.9764 1.9771 416.2675 416.4460 0.0269 -1.0000 -1.0000 2659979 1578695218.80 151.5260 60.0027 32.0000 1.9768 1.9775 416.3103 416.4888 0.0269 -1.0000 -1.0000 2700057 1578695218.90 151.5035 60.0027 32.0000 1.9761 1.9768 416.3442 416.5226 0.0269 -1.0000 -1.0000 2700120 1578695219.00 151.5035 60.0027 32.0000 1.9764 1.9771 416.2427 416.4214 0.0269 -1.0000 -1.0000 2700182 1578695219.10 151.5035 60.0027 32.0000 1.9762 1.9769 416.3022 416.4807 0.0269 -1.0000 -1.0000 2700245 1578695219.20 151.5035 60.0027 32.0000 1.9765 1.9772 416.3153 416.4938 0.0268 -1.0000 -1.0000 2700432 1578695219.30 151.4911 60.0027 32.0000 1.9764 1.9771 416.2726 416.4493 0.0266 -1.0000 -1.0000 2700495 1578695219.40 151.4911 60.0027 32.0000 1.9766 1.9773 416.2872 416.4647 0.0268 -1.0000 -1.0000 2700557 1578695219.50 151.4911 60.0027 32.0000 1.9750 1.9757 416.3050 416.4836 0.0269 -1.0000 -1.0000 2700635 1578695219.60 151.4846 60.0027 32.0000 1.9767 1.9774 416.2528 416.4322 0.0271 -1.0000 -1.0000 2700698 1578695219.70 151.4762 60.0027 32.0000 1.9763 1.9770 416.2228 416.4008 0.0268 -1.0000 -1.0000 2700932 1578695219.80 151.4762 60.0027 32.0000 1.9765 1.9772 416.3394 416.5175 0.0269 -1.0000 -1.0000 2700995 1578695219.90 151.4762 60.0027 32.0000 1.9758 1.9765 416.3511 416.5290 0.0268 -1.0000 -1.0000 2701057 1578695220.00 151.4762 60.0027 32.0000 1.9759 1.9766 416.3512 416.5287 0.0268 -1.0000 -1.0000 2701120 1578695220.10 151.4762 60.0027 32.0000 1.9763 1.9770 416.3093 416.4871 0.0268 -1.0000 -1.0000 2701198 1578695220.20 151.4909 60.0027 32.0000 1.9764 1.9771 416.2715 416.4493 0.0267 -1.0000 -1.0000 2701260 1578695220.30 151.4909 60.0027 32.0000 1.9763 1.9769 416.3110 416.4888 0.0268 -1.0000 -1.0000 2701385 1578695220.40 151.4909 60.0027 32.0000 1.9760 1.9767 416.3539 416.5329 0.0269 -1.0000 -1.0000 2701463 1578695220.50 151.4909 60.0027 32.0000 1.9768 1.9775 416.2854 416.4638 0.0269 -1.0000 -1.0000 2701526 1578695220.60 151.4909 60.0027 32.0000 1.9772 1.9779 416.3398 416.5190 0.0270 -1.0000 -1.0000 2701588 1578695220.70 151.5328 60.0027 32.0000 1.9769 1.9776 416.3491 416.5274 0.0268 -1.0000 -1.0000 2701651 1578695220.80 151.5328 60.0027 32.0000 1.9761 1.9768 416.3147 416.4921 0.0268 -1.0000 -1.0000 2701885 1578695220.90 151.5328 60.0027 32.0000 1.9763 1.9770 416.2221 416.4008 0.0270 -1.0000 -1.0000 2701963 1578695221.00 151.5328 60.0027 32.0000 1.9763 1.9770 416.3584 416.5379 0.0270 -1.0000 -1.0000 2702026 1578695221.10 151.5328 60.0027 32.0000 1.9760 1.9767 416.2771 416.4554 0.0269 -1.0000 -1.0000 2702089 1578695221.20 151.5328 60.0027 32.0000 1.9765 1.9772 416.3686 416.5466 0.0268 -1.0000 -1.0000 2702167 1578695221.30 151.4888 60.0027 32.0000 1.9761 1.9768 416.4132 416.5919 0.0269 -1.0000 -1.0000 2702385 1578695221.40 151.4888 60.0027 32.0000 1.9762 1.9769 416.3445 416.5228 0.0269 -1.0000 -1.0000 2702448 1578695221.50 151.4888 60.0027 32.0000 1.9764 1.9771 416.3154 416.4937 0.0269 -1.0000 -1.0000 2702526 1578695221.60 151.4888 60.0027 32.0000 1.9767 1.9774 416.3032 416.4818 0.0269 -1.0000 -1.0000 2702589 1578695221.70 151.4888 60.0027 32.0000 1.9764 1.9771 416.3638 416.5414 0.0268 -1.0000 -1.0000 2702651 1578695221.80 151.4709 60.0027 32.0000 1.9765 1.9772 416.3661 416.5449 0.0269 -1.0000 -1.0000 2703307 1578695221.90 151.4709 60.0027 32.0000 1.9764 1.9771 416.3192 416.4977 0.0269 -1.0000 -1.0000 2703370 1578695222.00 151.4709 60.0027 32.0000 1.9762 1.9769 416.2816 416.4593 0.0268 -1.0000 -1.0000 2703432 1578695222.10 151.4709 60.0027 32.0000 1.9764 1.9771 416.3386 416.5167 0.0268 -1.0000 -1.0000 2703510 1578695222.20 151.4709 60.0027 32.0000 1.9757 1.9764 416.3080 416.4865 0.0269 -1.0000 -1.0000 2703573 1578695222.30 151.4721 60.0027 32.0000 1.9757 1.9764 416.3417 416.5202 0.0269 -1.0000 -1.0000 2703635 1578695222.40 151.4724 60.0027 32.0000 1.9768 1.9775 416.3525 416.5297 0.0268 -1.0000 -1.0000 2703698 1578695222.50 151.4724 60.0027 32.0000 1.9758 1.9765 416.2800 416.4590 0.0270 -1.0000 -1.0000 2703760 1578695222.60 151.4724 60.0027 32.0000 1.9767 1.9774 416.3159 416.4947 0.0269 -1.0000 -1.0000 2703839 1578695222.70 151.4724 60.0027 32.0000 1.9764 1.9771 416.3795 416.5580 0.0269 -1.0000 -1.0000 2703901 1578695222.80 151.4724 60.0027 32.0000 1.9773 1.9780 416.3983 416.5769 0.0269 -1.0000 -1.0000 2703963 1578695222.90 151.4768 60.0027 32.0000 1.9761 1.9768 416.2856 416.4644 0.0269 -1.0000 -1.0000 2704042 1578695223.00 151.4768 60.0027 32.0000 1.9766 1.9773 416.2989 416.4769 0.0269 -1.0000 -1.0000 2704104 1578695223.10 151.4768 60.0027 32.0000 1.9767 1.9774 416.3280 416.5066 0.0269 -1.0000 -1.0000 2704167 1578695223.20 151.4768 60.0027 32.0000 1.9759 1.9766 416.3148 416.4927 0.0268 -1.0000 -1.0000 2704229 1578695223.30 151.4768 60.0027 32.0000 1.9758 1.9765 416.3034 416.4823 0.0269 -1.0000 -1.0000 2704417 1578695223.40 151.4732 60.0027 32.0000 1.9765 1.9772 416.3211 416.4992 0.0269 -1.0000 -1.0000 2704479 1578695223.50 151.4726 60.0027 32.0000 1.9772 1.9779 416.3446 416.5228 0.0269 -1.0000 -1.0000 2704542 1578695223.60 151.4726 60.0027 32.0000 1.9766 1.9773 416.2675 416.4462 0.0269 -1.0000 -1.0000 2704604 1578695223.70 151.4726 60.0027 32.0000 1.9762 1.9769 416.3426 416.5211 0.0269 -1.0000 -1.0000 2704667 1578695223.80 151.4726 60.0027 32.0000 1.9768 1.9775 416.3320 416.5102 0.0268 -1.0000 -1.0000 2705026 1578695223.90 151.4751 60.0027 32.0000 1.9769 1.9776 416.2857 416.4652 0.0271 -1.0000 -1.0000 2705089 1578695224.00 151.4861 60.0027 32.0000 1.9765 1.9772 416.3012 416.4796 0.0269 -1.0000 -1.0000 2705151 1578695224.10 151.4861 60.0027 32.0000 1.9763 1.9770 416.2917 416.4698 0.0268 -1.0000 -1.0000 2705214 1578695224.20 151.4861 60.0027 32.0000 1.9764 1.9771 416.3164 416.4940 0.0268 -1.0000 -1.0000 2705292 1578695224.30 151.4861 60.0027 32.0000 1.9769 1.9776 416.3602 416.5381 0.0268 -1.0000 -1.0000 2705354 1578695224.40 151.4861 60.0027 32.0000 1.9768 1.9775 416.2606 416.4389 0.0269 -1.0000 -1.0000 2705635 1578695224.50 151.4861 60.0027 32.0000 1.9762 1.9769 416.3654 416.5433 0.0267 -1.0000 -1.0000 2705698 1578695224.60 151.4748 60.0025 32.0000 1.9768 1.9775 416.3278 416.5052 0.0267 -1.0000 -1.0000 2705760 1578695224.70 151.4601 60.0022 32.0000 1.9776 1.9783 416.3430 416.5205 0.0268 -1.0000 -1.0000 2705823 1578695224.80 151.4601 60.0022 32.0000 1.9763 1.9770 416.3503 416.5286 0.0269 -1.0000 -1.0000 2705885 1578695224.90 151.4601 60.0022 32.0000 1.9763 1.9770 416.2130 416.3919 0.0269 -1.0000 -1.0000 2705995 1578695225.00 151.4601 60.0022 32.0000 1.9764 1.9770 416.3797 416.5571 0.0267 -1.0000 -1.0000 2706057 1578695225.10 151.4601 60.0022 32.0000 1.9766 1.9773 416.3131 416.4917 0.0270 -1.0000 -1.0000 2706120 1578695225.20 151.5252 60.0022 32.0000 1.9768 1.9775 416.2705 416.4488 0.0269 -1.0000 -1.0000 2706198 1578695225.30 151.5252 60.0022 32.0000 1.9763 1.9770 416.3587 416.5369 0.0268 -1.0000 -1.0000 2706260 1578695225.40 151.5252 60.0022 32.0000 1.9763 1.9770 416.3208 416.4996 0.0270 -1.0000 -1.0000 2706635 1578695225.50 151.5252 60.0022 32.0000 1.9765 1.9772 416.3843 416.5627 0.0269 -1.0000 -1.0000 2706714 1578695225.60 151.5252 60.0022 32.0000 1.9760 1.9766 416.3573 416.5355 0.0268 -1.0000 -1.0000 2706776 1578695225.70 151.4869 60.0022 32.0000 1.9762 1.9769 416.3156 416.4932 0.0268 -1.0000 -1.0000 2706839 1578695225.80 151.4743 60.0022 32.0000 1.9764 1.9771 416.3255 416.5040 0.0270 -1.0000 -1.0000 2706917 1578695225.90 151.4743 60.0022 32.0000 1.9769 1.9776 416.2202 416.3983 0.0269 -1.0000 -1.0000 2706979 1578695226.00 151.4743 60.0022 32.0000 1.9769 1.9776 416.3214 416.5002 0.0269 -1.0000 -1.0000 2707042 1578695226.10 151.4743 60.0022 32.0000 1.9767 1.9774 416.3240 416.5017 0.0267 -1.0000 -1.0000 2707120 1578695226.20 151.4743 60.0022 32.0000 1.9763 1.9770 416.3766 416.5544 0.0268 -1.0000 -1.0000 2707182 1578695226.30 151.5344 60.0022 32.0000 1.9767 1.9774 416.3732 416.5506 0.0268 -1.0000 -1.0000 2707245 1578695226.40 151.5344 60.0022 32.0000 1.9764 1.9771 416.3126 416.4906 0.0268 -1.0000 -1.0000 2707542 1578695226.50 151.5344 60.0022 32.0000 1.9764 1.9771 416.3824 416.5610 0.0269 -1.0000 -1.0000 2707604 1578695226.60 151.5344 60.0022 32.0000 1.9772 1.9779 416.3871 416.5649 0.0268 -1.0000 -1.0000 2707682 1578695226.70 151.5344 60.0022 32.0000 1.9760 1.9767 416.3498 416.5284 0.0269 -1.0000 -1.0000 2707745 1578695226.80 151.5634 60.0022 32.0000 1.9764 1.9771 416.2876 416.4658 0.0268 -1.0000 -1.0000 2707807 1578695226.90 151.5726 60.0022 32.0000 1.9767 1.9774 416.3608 416.5398 0.0270 -1.0000 -1.0000 2708651 1578695227.00 151.5726 60.0022 32.0000 1.9772 1.9779 416.3942 416.5727 0.0269 -1.0000 -1.0000 2708714 1578695227.10 151.5726 60.0022 32.0000 1.9779 1.9786 416.3976 416.5764 0.0268 -1.0000 -1.0000 2708792 1578695227.20 151.5726 60.0022 32.0000 1.9775 1.9782 416.4006 416.5796 0.0270 -1.0000 -1.0000 2708854 1578695227.30 151.5726 60.0022 32.0000 1.9764 1.9771 416.3249 416.5034 0.0269 -1.0000 -1.0000 2708917 1578695227.40 151.5682 60.0022 32.0000 1.9763 1.9770 416.3574 416.5364 0.0270 -1.0000 -1.0000 2708979 1578695227.50 151.5682 60.0022 32.0000 1.9768 1.9775 416.3668 416.5449 0.0269 -1.0000 -1.0000 2709057 1578695227.60 151.5682 60.0022 32.0000 1.9771 1.9778 416.3697 416.5481 0.0268 -1.0000 -1.0000 2709120 1578695227.70 151.5682 60.0022 32.0000 1.9773 1.9780 416.3940 416.5716 0.0268 -1.0000 -1.0000 2709182 1578695227.80 151.5682 60.0022 32.0000 1.9771 1.9778 416.3670 416.5468 0.0270 -1.0000 -1.0000 2709260 1578695227.90 151.5513 60.0022 32.0000 1.9767 1.9774 416.3535 416.5317 0.0269 -1.0000 -1.0000 2709323 1578695228.00 151.5513 60.0022 32.0000 1.9775 1.9782 416.3640 416.5421 0.0268 -1.0000 -1.0000 2709370 1578695228.10 151.5513 60.0022 32.0000 1.9768 1.9775 416.3336 416.5124 0.0271 -1.0000 -1.0000 2709448 1578695228.20 151.5513 60.0022 32.0000 1.9767 1.9774 416.3425 416.5223 0.0270 -1.0000 -1.0000 2709511 1578695228.30 151.5513 60.0022 32.0000 1.9767 1.9774 416.3502 416.5286 0.0269 -1.0000 -1.0000 2709573 1578695228.40 151.5348 60.0022 32.0000 1.9764 1.9770 416.4063 416.5843 0.0268 -1.0000 -1.0000 2709651 1578695228.50 151.4940 60.0022 32.0000 1.9767 1.9774 416.3199 416.4978 0.0268 -1.0000 -1.0000 2709792 1578695228.60 151.4940 60.0022 32.0000 1.9769 1.9776 416.2850 416.4623 0.0267 -1.0000 -1.0000 2709870 1578695228.70 151.4940 60.0022 32.0000 1.9767 1.9774 416.3254 416.5037 0.0269 -1.0000 -1.0000 2709932 1578695228.80 151.4940 60.0022 32.0000 1.9771 1.9778 416.3700 416.5482 0.0269 -1.0000 -1.0000 2709995 1578695228.90 151.4940 60.0022 32.0000 1.9771 1.9778 416.3412 416.5201 0.0270 -1.0000 -1.0000 2710073 1578695229.00 151.4940 60.0022 32.0000 1.9769 1.9776 416.3515 416.5298 0.0268 -1.0000 -1.0000 2711010 1578695229.10 151.4940 60.0022 32.0000 1.9767 1.9774 416.3604 416.5375 0.0267 -1.0000 -1.0000 2711073 1578695229.20 151.4940 60.0022 32.0000 1.9769 1.9776 416.3296 416.5081 0.0269 -1.0000 -1.0000 2711151 1578695229.30 151.4940 60.0022 32.0000 1.9761 1.9768 416.3516 416.5299 0.0269 -1.0000 -1.0000 2711198 1578695229.40 151.4940 60.0022 32.0000 1.9773 1.9780 416.3302 416.5080 0.0268 -1.0000 -1.0000 2711276 1578695229.50 151.5323 60.0022 32.0000 1.9770 1.9777 416.3320 416.5093 0.0268 -1.0000 -1.0000 2711338 1578695229.60 151.5482 60.0022 32.0000 1.9765 1.9772 416.2969 416.4749 0.0268 -1.0000 -1.0000 2711417 1578695229.70 151.5482 60.0022 32.0000 1.9766 1.9772 416.3387 416.5168 0.0269 -1.0000 -1.0000 2711479 1578695229.80 151.5482 60.0022 32.0000 1.9763 1.9770 416.3789 416.5567 0.0268 -1.0000 -1.0000 2711542 1578695229.90 151.5482 60.0022 32.0000 1.9762 1.9769 416.3388 416.5174 0.0269 -1.0000 -1.0000 2711620 1578695230.00 151.5482 60.0022 32.0000 1.9769 1.9776 416.3148 416.4936 0.0270 -1.0000 -1.0000 2711682 1578695230.10 151.5158 60.0022 32.0000 1.9768 1.9775 416.2861 416.4641 0.0268 -1.0000 -1.0000 2711760 1578695230.20 151.5158 60.0022 32.0000 1.9761 1.9768 416.3319 416.5102 0.0269 -1.0000 -1.0000 2711823 1578695230.30 151.5158 60.0022 32.0000 1.9767 1.9774 416.3201 416.4985 0.0270 -1.0000 -1.0000 2711886 1578695230.40 151.5158 60.0022 32.0000 1.9767 1.9774 416.3509 416.5299 0.0269 -1.0000 -1.0000 2711948 1578695230.50 151.5158 60.0022 32.0000 1.9763 1.9770 416.2782 416.4567 0.0269 -1.0000 -1.0000 2712011 1578695230.60 151.5027 60.0022 32.0000 1.9752 1.9759 416.3033 416.4819 0.0270 -1.0000 -1.0000 2712089 1578695230.70 151.4998 60.0022 32.0000 1.9756 1.9763 416.2416 416.4201 0.0269 -1.0000 -1.0000 2712151 1578695230.80 151.4998 60.0022 32.0000 1.9761 1.9768 416.2931 416.4705 0.0268 -1.0000 -1.0000 2712214 1578695230.90 151.4998 60.0022 32.0000 1.9760 1.9767 416.3178 416.4958 0.0268 -1.0000 -1.0000 2712292 1578695231.00 151.4998 60.0022 32.0000 1.9755 1.9762 416.2407 416.4195 0.0270 -1.0000 -1.0000 2712354 1578695231.10 151.4998 60.0022 32.0000 1.9759 1.9766 416.2063 416.3849 0.0269 -1.0000 -1.0000 2712417 1578695231.20 151.4998 60.0022 32.0000 1.9760 1.9767 416.2342 416.4123 0.0269 -1.0000 -1.0000 2712479 1578695231.30 151.4998 60.0022 32.0000 1.9768 1.9775 416.3083 416.4870 0.0270 -1.0000 -1.0000 2712542 1578695231.40 151.4998 60.0022 32.0000 1.9765 1.9772 416.3828 416.5615 0.0269 -1.0000 -1.0000 2712604 1578695231.50 151.4998 60.0022 32.0000 1.9764 1.9771 416.3361 416.5142 0.0269 -1.0000 -1.0000 2712682 1578695231.60 151.4998 60.0022 32.0000 1.9772 1.9779 416.2937 416.4728 0.0270 -1.0000 -1.0000 2712745 1578695231.70 151.4998 60.0022 32.0000 1.9764 1.9771 416.3137 416.4917 0.0268 -1.0000 -1.0000 2712807 1578695231.80 151.5047 60.0022 32.0000 1.9755 1.9761 416.3040 416.4802 0.0266 -1.0000 -1.0000 2712885 1578695231.90 151.5047 60.0022 32.0000 1.9771 1.9778 416.3811 416.5584 0.0267 -1.0000 -1.0000 2712948 1578695232.00 151.5047 60.0022 32.0000 1.9766 1.9773 416.4012 416.5788 0.0268 -1.0000 -1.0000 2713010 1578695232.10 151.5047 60.0022 32.0000 1.9765 1.9772 416.3653 416.5437 0.0269 -1.0000 -1.0000 2713401 1578695232.20 151.5047 60.0022 32.0000 1.9754 1.9761 416.3077 416.4858 0.0268 -1.0000 -1.0000 2713463 1578695232.30 151.5047 60.0022 32.0000 1.9763 1.9770 416.2864 416.4643 0.0269 -1.0000 -1.0000 2713526 1578695232.40 151.4613 60.0022 32.0000 1.9759 1.9766 416.3221 416.5011 0.0270 -1.0000 -1.0000 2713604 1578695232.50 151.4613 60.0022 32.0000 1.9760 1.9767 416.3439 416.5230 0.0270 -1.0000 -1.0000 2713667 1578695232.60 151.4613 60.0022 32.0000 1.9762 1.9769 416.3559 416.5342 0.0269 -1.0000 -1.0000 2714151 1578695232.70 151.4613 60.0022 32.0000 1.9765 1.9772 416.2156 416.3945 0.0270 -1.0000 -1.0000 2714214 1578695232.80 151.4613 60.0022 32.0000 1.9766 1.9773 416.3493 416.5272 0.0268 -1.0000 -1.0000 2714276 1578695232.90 151.4820 60.0022 32.0000 1.9769 1.9776 416.3309 416.5095 0.0270 -1.0000 -1.0000 2714354 1578695233.00 151.5216 60.0022 32.0000 1.9764 1.9771 416.3479 416.5262 0.0268 -1.0000 -1.0000 2714417 1578695233.10 151.5216 60.0022 32.0000 1.9760 1.9767 416.3658 416.5439 0.0268 -1.0000 -1.0000 2714479 1578695233.20 151.5216 60.0022 32.0000 1.9767 1.9774 416.3369 416.5148 0.0268 -1.0000 -1.0000 2714557 1578695233.30 151.5216 60.0022 32.0000 1.9765 1.9772 416.3914 416.5705 0.0270 -1.0000 -1.0000 2714620 1578695233.40 151.5216 60.0022 32.0000 1.9761 1.9768 416.2797 416.4578 0.0269 -1.0000 -1.0000 2714682 1578695233.50 151.5080 60.0022 32.0000 1.9767 1.9774 416.3184 416.4973 0.0269 -1.0000 -1.0000 2714745 1578695233.60 151.5080 60.0022 32.0000 1.9763 1.9770 416.2956 416.4746 0.0270 -1.0000 -1.0000 2714870 1578695233.70 151.5080 60.0022 32.0000 1.9761 1.9768 416.2386 416.4177 0.0270 -1.0000 -1.0000 2714932 1578695233.80 151.5080 60.0022 32.0000 1.9765 1.9772 416.3342 416.5137 0.0270 -1.0000 -1.0000 2715010 1578695233.90 151.5080 60.0022 32.0000 1.9761 1.9768 416.3356 416.5138 0.0268 -1.0000 -1.0000 2715073 1578695234.00 151.5013 60.0022 32.0000 1.9762 1.9769 416.2654 416.4433 0.0270 -1.0000 -1.0000 2715135 1578695234.10 151.4981 60.0022 32.0000 1.9767 1.9774 416.2603 416.4380 0.0268 -1.0000 -1.0000 2715417 1578695234.20 151.4981 60.0022 32.0000 1.9767 1.9774 416.3733 416.5513 0.0269 -1.0000 -1.0000 2715479 1578695234.30 151.4981 60.0022 32.0000 1.9752 1.9759 416.2807 416.4594 0.0269 -1.0000 -1.0000 2715542 1578695234.40 151.4981 60.0022 32.0000 1.9763 1.9770 416.2961 416.4747 0.0269 -1.0000 -1.0000 2715620 1578695234.50 151.4981 60.0022 32.0000 1.9756 1.9763 416.2553 416.4345 0.0270 -1.0000 -1.0000 2715682 1578695234.60 151.4395 60.0022 32.0000 1.9764 1.9771 416.2644 416.4421 0.0267 -1.0000 -1.0000 2715917 1578695234.70 151.4395 60.0022 32.0000 1.9770 1.9777 416.2857 416.4629 0.0268 -1.0000 -1.0000 2715979 1578695234.80 151.4395 60.0022 32.0000 1.9761 1.9768 416.3962 416.5750 0.0270 -1.0000 -1.0000 2716042 1578695234.90 151.4395 60.0022 32.0000 1.9774 1.9781 416.3343 416.5129 0.0269 -1.0000 -1.0000 2716120 1578695235.00 151.4395 60.0022 32.0000 1.9770 1.9777 416.3268 416.5048 0.0269 -1.0000 -1.0000 2716182 1578695235.10 151.5185 60.0029 32.0000 1.9771 1.9778 416.3549 416.5335 0.0268 -1.0000 -1.0000 2716245 1578695235.20 151.5220 60.0030 32.0000 1.9765 1.9772 416.3647 416.5432 0.0270 -1.0000 -1.0000 2716417 1578695235.30 151.5220 60.0030 32.0000 1.9765 1.9772 416.3088 416.4863 0.0267 -1.0000 -1.0000 2716479 1578695235.40 151.5220 60.0030 32.0000 1.9762 1.9769 416.3878 416.5664 0.0268 -1.0000 -1.0000 2716542 1578695235.50 151.5220 60.0030 32.0000 1.9763 1.9770 416.3291 416.5063 0.0267 -1.0000 -1.0000 2716620 1578695235.60 151.5220 60.0030 32.0000 1.9766 1.9773 416.3388 416.5163 0.0268 -1.0000 -1.0000 2716682 1578695235.70 151.5078 60.0030 32.0000 1.9762 1.9769 416.3120 416.4902 0.0268 -1.0000 -1.0000 2717245 1578695235.80 151.5078 60.0030 32.0000 1.9765 1.9772 416.3225 416.5005 0.0269 -1.0000 -1.0000 2717323 1578695235.90 151.5078 60.0030 32.0000 1.9773 1.9780 416.2643 416.4426 0.0269 -1.0000 -1.0000 2717386 1578695236.00 151.5078 60.0030 32.0000 1.9763 1.9770 416.3460 416.5242 0.0269 -1.0000 -1.0000 2717448 1578695236.10 151.5078 60.0030 32.0000 1.9767 1.9774 416.3696 416.5483 0.0268 -1.0000 -1.0000 2717511 1578695236.20 151.5268 60.0030 32.0000 1.9764 1.9771 416.3893 416.5668 0.0268 -1.0000 -1.0000 2717636 1578695236.30 151.5268 60.0030 32.0000 1.9764 1.9771 416.4024 416.5810 0.0269 -1.0000 -1.0000 2717698 1578695236.40 151.5268 60.0030 32.0000 1.9766 1.9773 416.3003 416.4790 0.0269 -1.0000 -1.0000 2717776 1578695236.50 151.5268 60.0030 32.0000 1.9772 1.9779 416.3633 416.5422 0.0270 -1.0000 -1.0000 2717839 1578695236.60 151.5268 60.0030 32.0000 1.9763 1.9770 416.3623 416.5410 0.0269 -1.0000 -1.0000 2717917 1578695236.70 151.5242 60.0030 32.0000 1.9768 1.9775 416.3477 416.5262 0.0269 -1.0000 -1.0000 2717979 1578695236.80 151.5139 60.0030 32.0000 1.9764 1.9771 416.3478 416.5256 0.0268 -1.0000 -1.0000 2718042 1578695236.90 151.5139 60.0030 32.0000 1.9766 1.9773 416.3408 416.5183 0.0268 -1.0000 -1.0000 2718120 1578695237.00 151.5139 60.0030 32.0000 1.9763 1.9770 416.2786 416.4576 0.0269 -1.0000 -1.0000 2718182 1578695237.10 151.5139 60.0030 32.0000 1.9764 1.9771 416.2875 416.4656 0.0269 -1.0000 -1.0000 2718245 1578695237.20 151.5139 60.0030 32.0000 1.9755 1.9762 416.3016 416.4801 0.0269 -1.0000 -1.0000 2718307 1578695237.30 151.4645 60.0030 32.0000 1.9764 1.9771 416.3190 416.4978 0.0270 -1.0000 -1.0000 2718370 1578695237.40 151.4645 60.0030 32.0000 1.9768 1.9775 416.3563 416.5341 0.0268 -1.0000 -1.0000 2718432 1578695237.50 151.4645 60.0030 32.0000 1.9762 1.9769 416.3422 416.5205 0.0269 -1.0000 -1.0000 2718510 1578695237.60 151.4645 60.0030 32.0000 1.9766 1.9773 416.3682 416.5472 0.0270 -1.0000 -1.0000 2718573 1578695237.70 151.4645 60.0030 32.0000 1.9768 1.9776 416.3661 416.5453 0.0270 -1.0000 -1.0000 2718635 1578695237.80 151.4645 60.0030 32.0000 1.9763 1.9770 416.3583 416.5365 0.0268 -1.0000 -1.0000 2718776 1578695237.90 151.4624 60.0030 32.0000 1.9760 1.9767 416.3783 416.5563 0.0268 -1.0000 -1.0000 2718839 1578695238.00 151.4624 60.0030 32.0000 1.9761 1.9768 416.2925 416.4718 0.0270 -1.0000 -1.0000 2718901 1578695238.10 151.4624 60.0030 32.0000 1.9758 1.9764 416.3332 416.5118 0.0270 -1.0000 -1.0000 2718963 1578695238.20 151.4624 60.0030 32.0000 1.9761 1.9768 416.3460 416.5243 0.0268 -1.0000 -1.0000 2719026 1578695238.30 151.4624 60.0030 32.0000 1.9758 1.9765 416.3630 416.5419 0.0270 -1.0000 -1.0000 2719776 1578695238.40 151.4624 60.0030 32.0000 1.9758 1.9765 416.3780 416.5570 0.0269 -1.0000 -1.0000 2719854 1578695238.50 151.4883 60.0030 32.0000 1.9762 1.9769 416.3861 416.5645 0.0269 -1.0000 -1.0000 2719917 1578695238.60 151.4883 60.0030 32.0000 1.9763 1.9770 416.3988 416.5779 0.0270 -1.0000 -1.0000 2719979 1578695238.70 151.4883 60.0030 32.0000 1.9762 1.9769 416.3429 416.5213 0.0269 -1.0000 -1.0000 2720042 1578695238.80 151.4883 60.0030 32.0000 1.9766 1.9773 416.3396 416.5182 0.0269 -1.0000 -1.0000 2720104 1578695238.90 151.4883 60.0030 32.0000 1.9762 1.9769 416.2996 416.4775 0.0268 -1.0000 -1.0000 2720182 1578695239.00 151.4901 60.0030 32.0000 1.9760 1.9767 416.3232 416.5006 0.0268 -1.0000 -1.0000 2720245 1578695239.10 151.4903 60.0030 32.0000 1.9758 1.9765 416.3489 416.5276 0.0269 -1.0000 -1.0000 2720307 1578695239.20 151.4903 60.0030 32.0000 1.9765 1.9772 416.3759 416.5543 0.0269 -1.0000 -1.0000 2720401 1578695239.30 151.4903 60.0030 32.0000 1.9764 1.9771 416.3537 416.5331 0.0270 -1.0000 -1.0000 2720667 1578695239.40 151.4903 60.0030 32.0000 1.9760 1.9767 416.3046 416.4831 0.0269 -1.0000 -1.0000 2720729 1578695239.50 151.4903 60.0030 32.0000 1.9767 1.9774 416.3148 416.4926 0.0268 -1.0000 -1.0000 2720807 1578695239.60 151.4860 60.0024 32.0000 1.9762 1.9769 416.2832 416.4615 0.0269 -1.0000 -1.0000 2720870 1578695239.70 151.4860 60.0024 32.0000 1.9764 1.9771 416.2607 416.4388 0.0269 -1.0000 -1.0000 2720932 1578695239.80 151.4860 60.0024 32.0000 1.9758 1.9765 416.3243 416.5034 0.0270 -1.0000 -1.0000 2721010 1578695239.90 151.4860 60.0024 32.0000 1.9754 1.9761 416.2716 416.4505 0.0269 -1.0000 -1.0000 2721073 1578695240.00 151.4860 60.0024 32.0000 1.9762 1.9769 416.3019 416.4808 0.0269 -1.0000 -1.0000 2721135 1578695240.10 151.4860 60.0024 32.0000 1.9760 1.9767 416.3233 416.5011 0.0269 -1.0000 -1.0000 2721198 1578695240.20 151.4860 60.0024 32.0000 1.9760 1.9767 416.3632 416.5430 0.0272 -1.0000 -1.0000 2721260 1578695240.30 151.4860 60.0024 32.0000 1.9763 1.9770 416.3547 416.5325 0.0268 -1.0000 -1.0000 2721651 1578695240.40 151.4860 60.0024 32.0000 1.9769 1.9776 416.3411 416.5191 0.0268 -1.0000 -1.0000 2721729 1578695240.50 151.4860 60.0024 32.0000 1.9768 1.9775 416.3181 416.4952 0.0267 -1.0000 -1.0000 2721792 1578695240.60 151.4802 60.0024 32.0000 1.9768 1.9775 416.2870 416.4653 0.0269 -1.0000 -1.0000 2721870 1578695240.70 151.4721 60.0024 32.0000 1.9767 1.9774 416.3153 416.4939 0.0269 -1.0000 -1.0000 2721932 1578695240.80 151.4721 60.0024 32.0000 1.9764 1.9771 416.3091 416.4873 0.0268 -1.0000 -1.0000 2722151 1578695240.90 151.4721 60.0024 32.0000 1.9772 1.9779 416.3250 416.5042 0.0270 -1.0000 -1.0000 2722229 1578695241.00 151.4721 60.0024 32.0000 1.9774 1.9781 416.3840 416.5616 0.0269 -1.0000 -1.0000 2722292 1578695241.10 151.4721 60.0024 32.0000 1.9765 1.9772 416.3310 416.5095 0.0268 -1.0000 -1.0000 2722354 1578695241.20 151.5430 60.0024 32.0000 1.9770 1.9777 416.3244 416.5021 0.0268 -1.0000 -1.0000 2722432 1578695241.30 151.5430 60.0024 32.0000 1.9765 1.9772 416.3270 416.5062 0.0270 -1.0000 -1.0000 2722651 1578695241.40 151.5430 60.0024 32.0000 1.9765 1.9772 416.3315 416.5103 0.0270 -1.0000 -1.0000 2722714 1578695241.50 151.5430 60.0024 32.0000 1.9767 1.9774 416.3609 416.5395 0.0269 -1.0000 -1.0000 2722792 1578695241.60 151.5430 60.0024 32.0000 1.9762 1.9769 416.3270 416.5054 0.0268 -1.0000 -1.0000 2722854 1578695241.70 151.5430 60.0024 32.0000 1.9765 1.9772 416.2718 416.4490 0.0267 -1.0000 -1.0000 2722917 1578695241.80 151.4818 60.0024 32.0000 1.9761 1.9768 416.3191 416.4968 0.0268 -1.0000 -1.0000 2723151 1578695241.90 151.4796 60.0024 32.0000 1.9763 1.9770 416.2819 416.4601 0.0269 -1.0000 -1.0000 2723214 1578695242.00 151.4796 60.0024 32.0000 1.9765 1.9772 416.3371 416.5153 0.0268 -1.0000 -1.0000 2723276 1578695242.10 151.4796 60.0024 32.0000 1.9762 1.9769 416.3683 416.5463 0.0268 -1.0000 -1.0000 2723354 1578695242.20 151.4796 60.0024 32.0000 1.9763 1.9770 416.3310 416.5102 0.0270 -1.0000 -1.0000 2723417 1578695242.30 151.4867 60.0024 32.0000 1.9759 1.9766 416.3880 416.5665 0.0269 -1.0000 -1.0000 2723479 1578695242.40 151.5044 60.0024 32.0000 1.9766 1.9773 416.3315 416.5103 0.0270 -1.0000 -1.0000 2724104 1578695242.50 151.5044 60.0024 32.0000 1.9768 1.9775 416.3298 416.5085 0.0269 -1.0000 -1.0000 2724167 1578695242.60 151.5044 60.0024 32.0000 1.9772 1.9778 416.3308 416.5093 0.0270 -1.0000 -1.0000 2724229 1578695242.70 151.5044 60.0024 32.0000 1.9765 1.9772 416.4008 416.5791 0.0268 -1.0000 -1.0000 2724307 1578695242.80 151.5044 60.0024 32.0000 1.9761 1.9768 416.3910 416.5685 0.0268 -1.0000 -1.0000 2724370 1578695242.90 151.5044 60.0024 32.0000 1.9768 1.9775 416.3258 416.5035 0.0268 -1.0000 -1.0000 2724432 1578695243.00 151.4864 60.0024 32.0000 1.9776 1.9783 416.3520 416.5301 0.0269 -1.0000 -1.0000 2724510 1578695243.10 151.4864 60.0024 32.0000 1.9766 1.9773 416.4094 416.5881 0.0269 -1.0000 -1.0000 2724573 1578695243.20 151.4864 60.0024 32.0000 1.9766 1.9773 416.3746 416.5535 0.0269 -1.0000 -1.0000 2724635 1578695243.30 151.4864 60.0024 32.0000 1.9756 1.9763 416.2821 416.4593 0.0268 -1.0000 -1.0000 2724698 1578695243.40 151.4864 60.0024 32.0000 1.9766 1.9773 416.3512 416.5292 0.0268 -1.0000 -1.0000 2724760 1578695243.50 151.4864 60.0024 32.0000 1.9767 1.9774 416.3433 416.5222 0.0270 -1.0000 -1.0000 2724839 1578695243.60 151.4425 60.0024 32.0000 1.9772 1.9779 416.2543 416.4318 0.0267 -1.0000 -1.0000 2724901 1578695243.70 151.4425 60.0024 32.0000 1.9761 1.9768 416.3136 416.4908 0.0268 -1.0000 -1.0000 2724963 1578695243.80 151.4425 60.0024 32.0000 1.9764 1.9771 416.3100 416.4894 0.0271 -1.0000 -1.0000 2725026 1578695243.90 151.4425 60.0024 32.0000 1.9766 1.9773 416.3194 416.4987 0.0270 -1.0000 -1.0000 2725511 1578695244.00 151.4425 60.0024 32.0000 1.9756 1.9763 416.3661 416.5448 0.0269 -1.0000 -1.0000 2725573 1578695244.10 151.4999 60.0024 32.0000 1.9761 1.9768 416.3109 416.4879 0.0266 -1.0000 -1.0000 2725651 1578695244.20 151.4999 60.0024 32.0000 1.9756 1.9763 416.3163 416.4945 0.0269 -1.0000 -1.0000 2725714 1578695244.30 151.4999 60.0024 32.0000 1.9771 1.9778 416.3399 416.5183 0.0269 -1.0000 -1.0000 2725776 1578695244.40 151.4999 60.0024 32.0000 1.9764 1.9771 416.3734 416.5520 0.0269 -1.0000 -1.0000 2725854 1578695244.50 151.4999 60.0024 32.0000 1.9768 1.9775 416.3055 416.4835 0.0269 -1.0000 -1.0000 2725917 1578695244.60 151.4995 60.0024 32.0000 1.9762 1.9769 416.2037 416.3823 0.0269 -1.0000 -1.0000 2725979 1578695244.70 151.4931 60.0022 32.0000 1.9766 1.9773 416.3704 416.5484 0.0268 -1.0000 -1.0000 2726042 1578695244.80 151.4931 60.0022 32.0000 1.9769 1.9776 416.3006 416.4791 0.0270 -1.0000 -1.0000 2726104 1578695244.90 151.4931 60.0022 32.0000 1.9765 1.9772 416.3033 416.4814 0.0269 -1.0000 -1.0000 2726182 1578695245.00 151.4931 60.0022 32.0000 1.9768 1.9775 416.3610 416.5393 0.0269 -1.0000 -1.0000 2726245 1578695245.10 151.4931 60.0022 32.0000 1.9762 1.9769 416.3690 416.5476 0.0269 -1.0000 -1.0000 2726307 1578695245.20 151.4931 60.0022 32.0000 1.9766 1.9773 416.3338 416.5121 0.0270 -1.0000 -1.0000 2726385 1578695245.30 151.5037 60.0022 32.0000 1.9761 1.9768 416.3663 416.5460 0.0270 -1.0000 -1.0000 2726448 1578695245.40 151.5229 60.0022 32.0000 1.9762 1.9769 416.3077 416.4865 0.0270 -1.0000 -1.0000 2726682 1578695245.50 151.5229 60.0022 32.0000 1.9759 1.9766 416.3944 416.5727 0.0269 -1.0000 -1.0000 2726745 1578695245.60 151.5229 60.0022 32.0000 1.9758 1.9765 416.3211 416.4994 0.0269 -1.0000 -1.0000 2726807 1578695245.70 151.5229 60.0022 32.0000 1.9768 1.9775 416.3588 416.5374 0.0270 -1.0000 -1.0000 2726870 1578695245.80 151.5229 60.0022 32.0000 1.9765 1.9772 416.2858 416.4637 0.0269 -1.0000 -1.0000 2726948 1578695245.90 151.5229 60.0022 32.0000 1.9761 1.9768 416.3430 416.5222 0.0269 -1.0000 -1.0000 2727292 1578695246.00 151.5229 60.0022 32.0000 1.9767 1.9774 416.3463 416.5240 0.0268 -1.0000 -1.0000 2727354 1578695246.10 151.5229 60.0022 32.0000 1.9761 1.9768 416.3708 416.5493 0.0269 -1.0000 -1.0000 2727417 1578695246.20 151.5229 60.0022 32.0000 1.9763 1.9770 416.4309 416.6104 0.0271 -1.0000 -1.0000 2727479 1578695246.30 151.5229 60.0022 32.0000 1.9764 1.9771 416.3847 416.5639 0.0269 -1.0000 -1.0000 2727542 1578695246.40 151.4956 60.0022 32.0000 1.9763 1.9769 416.3458 416.5236 0.0268 -1.0000 -1.0000 2727620 1578695246.50 151.4956 60.0022 32.0000 1.9769 1.9776 416.3654 416.5442 0.0269 -1.0000 -1.0000 2727682 1578695246.60 151.4956 60.0022 32.0000 1.9754 1.9761 416.3399 416.5175 0.0268 -1.0000 -1.0000 2727760 1578695246.70 151.4956 60.0022 32.0000 1.9767 1.9774 416.2933 416.4716 0.0269 -1.0000 -1.0000 2727823 1578695246.80 151.4956 60.0022 32.0000 1.9766 1.9773 416.3207 416.4997 0.0269 -1.0000 -1.0000 2727886 1578695246.90 151.4956 60.0022 32.0000 1.9760 1.9767 416.3372 416.5159 0.0270 -1.0000 -1.0000 2727948 1578695247.00 151.5281 60.0022 32.0000 1.9766 1.9773 416.3632 416.5421 0.0269 -1.0000 -1.0000 2728245 1578695247.10 151.5281 60.0022 32.0000 1.9767 1.9774 416.3947 416.5731 0.0269 -1.0000 -1.0000 2728307 1578695247.20 151.5281 60.0022 32.0000 1.9772 1.9779 416.2884 416.4664 0.0268 -1.0000 -1.0000 2728385 1578695247.30 151.5281 60.0022 32.0000 1.9766 1.9773 416.3498 416.5282 0.0269 -1.0000 -1.0000 2728448 1578695247.40 151.5281 60.0022 32.0000 1.9763 1.9770 416.3064 416.4850 0.0270 -1.0000 -1.0000 2728510 1578695247.50 151.5514 60.0022 32.0000 1.9762 1.9769 416.3646 416.5438 0.0270 -1.0000 -1.0000 2728901 1578695247.60 151.5550 60.0022 32.0000 1.9773 1.9780 416.3545 416.5331 0.0269 -1.0000 -1.0000 2728963 1578695247.70 151.5550 60.0022 32.0000 1.9770 1.9777 416.3198 416.4986 0.0269 -1.0000 -1.0000 2729026 1578695247.80 151.5550 60.0022 32.0000 1.9761 1.9768 416.3939 416.5722 0.0269 -1.0000 -1.0000 2729104 1578695247.90 151.5550 60.0022 32.0000 1.9772 1.9779 416.3435 416.5222 0.0269 -1.0000 -1.0000 2729167 1578695248.00 151.5473 60.0022 32.0000 1.9768 1.9775 416.3846 416.5633 0.0269 -1.0000 -1.0000 2729432 1578695248.10 151.5048 60.0022 32.0000 1.9762 1.9768 416.2974 416.4756 0.0268 -1.0000 -1.0000 2729511 1578695248.20 151.5048 60.0022 32.0000 1.9764 1.9771 416.3272 416.5055 0.0269 -1.0000 -1.0000 2729573 1578695248.30 151.5048 60.0022 32.0000 1.9766 1.9773 416.3719 416.5501 0.0269 -1.0000 -1.0000 2729636 1578695248.40 151.5048 60.0022 32.0000 1.9767 1.9774 416.3276 416.5060 0.0269 -1.0000 -1.0000 2729714 1578695248.50 151.5048 60.0022 32.0000 1.9762 1.9769 416.3076 416.4861 0.0269 -1.0000 -1.0000 2729932 1578695248.60 151.5113 60.0022 32.0000 1.9760 1.9767 416.3663 416.5448 0.0269 -1.0000 -1.0000 2730011 1578695248.70 151.5123 60.0022 32.0000 1.9764 1.9771 416.2759 416.4544 0.0269 -1.0000 -1.0000 2730073 1578695248.80 151.5123 60.0022 32.0000 1.9767 1.9774 416.3234 416.5016 0.0269 -1.0000 -1.0000 2730136 1578695248.90 151.5123 60.0022 32.0000 1.9767 1.9774 416.3048 416.4838 0.0269 -1.0000 -1.0000 2730214 1578695249.00 151.5123 60.0022 32.0000 1.9763 1.9770 416.3399 416.5174 0.0268 -1.0000 -1.0000 2730276 1578695249.10 151.5170 60.0022 32.0000 1.9768 1.9775 416.3566 416.5351 0.0269 -1.0000 -1.0000 2730339 1578695249.20 151.5564 60.0022 32.0000 1.9770 1.9777 416.3290 416.5076 0.0269 -1.0000 -1.0000 2730401 1578695249.30 151.5564 60.0022 32.0000 1.9774 1.9781 416.3502 416.5285 0.0268 -1.0000 -1.0000 2730463 1578695249.40 151.5564 60.0022 32.0000 1.9771 1.9778 416.3758 416.5539 0.0269 -1.0000 -1.0000 2730526 1578695249.50 151.5564 60.0022 32.0000 1.9767 1.9774 416.3583 416.5362 0.0267 -1.0000 -1.0000 2730604 1578695249.60 151.5564 60.0022 32.0000 1.9772 1.9779 416.3162 416.4944 0.0269 -1.0000 -1.0000 2730885 1578695249.70 151.5509 60.0022 32.0000 1.9771 1.9778 416.3520 416.5306 0.0269 -1.0000 -1.0000 2730948 1578695249.80 151.5442 60.0022 32.0000 1.9767 1.9773 416.3874 416.5655 0.0269 -1.0000 -1.0000 2731026 1578695249.90 151.5442 60.0022 32.0000 1.9768 1.9775 416.3612 416.5385 0.0267 -1.0000 -1.0000 2731089 1578695250.00 151.5442 60.0022 32.0000 1.9768 1.9775 416.4071 416.5862 0.0269 -1.0000 -1.0000 2731276 1578695250.10 151.5442 60.0022 32.0000 1.9762 1.9769 416.3149 416.4934 0.0269 -1.0000 -1.0000 2731417 1578695250.20 151.5442 60.0022 32.0000 1.9767 1.9774 416.3871 416.5658 0.0269 -1.0000 -1.0000 2731479 1578695250.30 151.5442 60.0022 32.0000 1.9767 1.9774 416.3211 416.4998 0.0269 -1.0000 -1.0000 2731542 1578695250.40 151.5017 60.0022 32.0000 1.9765 1.9772 416.3995 416.5781 0.0270 -1.0000 -1.0000 2731604 1578695250.50 151.4922 60.0022 32.0000 1.9764 1.9771 416.3703 416.5489 0.0269 -1.0000 -1.0000 2731667 1578695250.60 151.4922 60.0022 32.0000 1.9763 1.9770 416.3087 416.4865 0.0268 -1.0000 -1.0000 2732057 1578695250.70 151.4922 60.0022 32.0000 1.9769 1.9776 416.3278 416.5057 0.0269 -1.0000 -1.0000 2732120 1578695250.80 151.4922 60.0022 32.0000 1.9767 1.9774 416.3208 416.4989 0.0268 -1.0000 -1.0000 2732182 1578695250.90 151.4922 60.0022 32.0000 1.9773 1.9780 416.3333 416.5112 0.0268 -1.0000 -1.0000 2732260 1578695251.00 151.4922 60.0022 32.0000 1.9765 1.9772 416.4163 416.5948 0.0269 -1.0000 -1.0000 2732323 1578695251.10 151.5286 60.0022 32.0000 1.9772 1.9779 416.4238 416.6027 0.0270 -1.0000 -1.0000 2732510 1578695251.20 151.5286 60.0022 32.0000 1.9774 1.9781 416.3975 416.5761 0.0269 -1.0000 -1.0000 2732573 1578695251.30 151.5286 60.0022 32.0000 1.9771 1.9778 416.3897 416.5677 0.0268 -1.0000 -1.0000 2732635 1578695251.40 151.5286 60.0022 32.0000 1.9764 1.9771 416.3154 416.4933 0.0269 -1.0000 -1.0000 2732698 1578695251.50 151.5286 60.0022 32.0000 1.9769 1.9776 416.3925 416.5711 0.0269 -1.0000 -1.0000 2732776 1578695251.60 151.5191 60.0022 32.0000 1.9764 1.9771 416.2903 416.4685 0.0268 -1.0000 -1.0000 2733010 1578695251.70 151.5191 60.0022 32.0000 1.9759 1.9766 416.3133 416.4910 0.0268 -1.0000 -1.0000 2733073 1578695251.80 151.5191 60.0022 32.0000 1.9768 1.9774 416.3585 416.5363 0.0268 -1.0000 -1.0000 2733151 1578695251.90 151.5191 60.0022 32.0000 1.9768 1.9775 416.4039 416.5831 0.0270 -1.0000 -1.0000 2733214 1578695252.00 151.5191 60.0022 32.0000 1.9756 1.9763 416.4202 416.5989 0.0268 -1.0000 -1.0000 2733276 1578695252.10 151.4613 60.0022 32.0000 1.9765 1.9772 416.3696 416.5474 0.0269 -1.0000 -1.0000 2733339 1578695252.20 151.4613 60.0022 32.0000 1.9763 1.9770 416.3128 416.4906 0.0268 -1.0000 -1.0000 2733401 1578695252.30 151.4613 60.0022 32.0000 1.9761 1.9768 416.3526 416.5310 0.0269 -1.0000 -1.0000 2733463 1578695252.40 151.4613 60.0022 32.0000 1.9760 1.9767 416.3247 416.5023 0.0268 -1.0000 -1.0000 2733542 1578695252.50 151.4613 60.0022 32.0000 1.9765 1.9772 416.3338 416.5125 0.0270 -1.0000 -1.0000 2733604 1578695252.60 151.4613 60.0022 32.0000 1.9766 1.9773 416.3675 416.5459 0.0269 -1.0000 -1.0000 2733886 1578695252.70 151.5114 60.0022 32.0000 1.9768 1.9775 416.3667 416.5450 0.0269 -1.0000 -1.0000 2733948 1578695252.80 151.5186 60.0022 32.0000 1.9765 1.9772 416.3474 416.5255 0.0268 -1.0000 -1.0000 2734011 1578695252.90 151.5186 60.0022 32.0000 1.9766 1.9773 416.3321 416.5106 0.0269 -1.0000 -1.0000 2734089 1578695253.00 151.5186 60.0022 32.0000 1.9758 1.9765 416.3547 416.5330 0.0269 -1.0000 -1.0000 2734151 1578695253.10 151.5186 60.0022 32.0000 1.9762 1.9769 416.3579 416.5356 0.0268 -1.0000 -1.0000 2734214 1578695253.20 151.5186 60.0022 32.0000 1.9757 1.9763 416.3110 416.4892 0.0269 -1.0000 -1.0000 2734448 1578695253.30 151.5092 60.0022 32.0000 1.9764 1.9771 416.3669 416.5460 0.0269 -1.0000 -1.0000 2734526 1578695253.40 151.5074 60.0022 32.0000 1.9764 1.9771 416.3164 416.4947 0.0269 -1.0000 -1.0000 2734589 1578695253.50 151.5074 60.0022 32.0000 1.9765 1.9772 416.4145 416.5920 0.0268 -1.0000 -1.0000 2734667 1578695253.60 151.5074 60.0022 32.0000 1.9764 1.9771 416.3983 416.5767 0.0269 -1.0000 -1.0000 2734714 1578695253.70 151.5074 60.0022 32.0000 1.9768 1.9775 416.3632 416.5420 0.0270 -1.0000 -1.0000 2734901 1578695253.80 151.5074 60.0022 32.0000 1.9764 1.9771 416.3815 416.5598 0.0269 -1.0000 -1.0000 2734963 1578695253.90 151.4825 60.0022 32.0000 1.9754 1.9761 416.3599 416.5379 0.0268 -1.0000 -1.0000 2735026 1578695254.00 151.4823 60.0022 32.0000 1.9758 1.9765 416.2949 416.4725 0.0268 -1.0000 -1.0000 2735089 1578695254.10 151.4823 60.0022 32.0000 1.9763 1.9770 416.3434 416.5212 0.0268 -1.0000 -1.0000 2735167 1578695254.20 151.4823 60.0022 32.0000 1.9764 1.9771 416.3737 416.5517 0.0268 -1.0000 -1.0000 2735636 1578695254.30 151.4823 60.0022 32.0000 1.9752 1.9759 416.3166 416.4940 0.0267 -1.0000 -1.0000 2735698 1578695254.40 151.4887 60.0022 32.0000 1.9759 1.9766 416.3173 416.4951 0.0268 -1.0000 -1.0000 2735776 1578695254.50 151.4933 60.0022 32.0000 1.9764 1.9771 416.3528 416.5303 0.0268 -1.0000 -1.0000 2735839 1578695254.60 151.4933 60.0022 32.0000 1.9771 1.9778 416.3666 416.5451 0.0269 -1.0000 -1.0000 2735917 1578695254.70 151.4933 60.0022 32.0000 1.9764 1.9771 416.3501 416.5277 0.0267 -1.0000 -1.0000 2736151 1578695254.80 151.4933 60.0022 32.0000 1.9764 1.9771 416.3386 416.5174 0.0270 -1.0000 -1.0000 2736214 1578695254.90 151.4933 60.0022 32.0000 1.9765 1.9772 416.2839 416.4631 0.0270 -1.0000 -1.0000 2736292 1578695255.00 151.4732 60.0016 32.0000 1.9770 1.9777 416.3282 416.5075 0.0271 -1.0000 -1.0000 2736354 1578695255.10 151.4732 60.0016 32.0000 1.9765 1.9772 416.3289 416.5073 0.0269 -1.0000 -1.0000 2736417 1578695255.20 151.4732 60.0016 32.0000 1.9766 1.9773 416.2991 416.4773 0.0269 -1.0000 -1.0000 2736510 1578695255.30 151.4732 60.0016 32.0000 1.9765 1.9772 416.3347 416.5134 0.0269 -1.0000 -1.0000 2736573 1578695255.40 151.4732 60.0016 32.0000 1.9766 1.9773 416.3241 416.5010 0.0267 -1.0000 -1.0000 2736635 1578695255.50 151.4732 60.0016 32.0000 1.9771 1.9778 416.3631 416.5412 0.0268 -1.0000 -1.0000 2736714 1578695255.60 151.4732 60.0016 32.0000 1.9765 1.9772 416.3236 416.5017 0.0269 -1.0000 -1.0000 2736776 1578695255.70 151.5071 60.0016 32.0000 1.9764 1.9771 416.3667 416.5452 0.0269 -1.0000 -1.0000 2737010 1578695255.80 151.5071 60.0016 32.0000 1.9766 1.9773 416.3996 416.5775 0.0268 -1.0000 -1.0000 2737089 1578695255.90 151.5071 60.0016 32.0000 1.9762 1.9769 416.3357 416.5143 0.0269 -1.0000 -1.0000 2737151 1578695256.00 151.5071 60.0016 32.0000 1.9762 1.9769 416.3441 416.5223 0.0269 -1.0000 -1.0000 2737214 1578695256.10 151.5071 60.0016 32.0000 1.9760 1.9767 416.2485 416.4262 0.0268 -1.0000 -1.0000 2737276 1578695256.20 151.4774 60.0016 32.0000 1.9763 1.9770 416.4031 416.5808 0.0268 -1.0000 -1.0000 2737807 1578695256.30 151.4389 60.0016 32.0000 1.9759 1.9766 416.3729 416.5515 0.0269 -1.0000 -1.0000 2737870 1578695256.40 151.4389 60.0016 32.0000 1.9758 1.9765 416.2844 416.4634 0.0270 -1.0000 -1.0000 2737948 1578695256.50 151.4389 60.0016 32.0000 1.9762 1.9769 416.2984 416.4775 0.0270 -1.0000 -1.0000 2738011 1578695256.60 151.4389 60.0016 32.0000 1.9757 1.9764 416.3310 416.5097 0.0269 -1.0000 -1.0000 2738089 1578695256.70 151.4389 60.0016 32.0000 1.9759 1.9766 416.3094 416.4881 0.0270 -1.0000 -1.0000 2738182 1578695256.80 151.5062 60.0016 32.0000 1.9758 1.9765 416.3027 416.4819 0.0270 -1.0000 -1.0000 2738245 1578695256.90 151.5062 60.0016 32.0000 1.9771 1.9778 416.3037 416.4817 0.0269 -1.0000 -1.0000 2738323 1578695257.00 151.5062 60.0016 32.0000 1.9764 1.9771 416.3280 416.5065 0.0268 -1.0000 -1.0000 2738385 1578695257.10 151.5062 60.0016 32.0000 1.9764 1.9771 416.2976 416.4766 0.0270 -1.0000 -1.0000 2738448 1578695257.20 151.5062 60.0016 32.0000 1.9767 1.9774 416.3068 416.4851 0.0269 -1.0000 -1.0000 2738510 1578695257.30 151.5062 60.0016 32.0000 1.9759 1.9766 416.3154 416.4942 0.0270 -1.0000 -1.0000 2738573 1578695257.40 151.4773 60.0016 32.0000 1.9756 1.9763 416.2470 416.4249 0.0268 -1.0000 -1.0000 2738635 1578695257.50 151.4773 60.0016 32.0000 1.9758 1.9765 416.3630 416.5416 0.0269 -1.0000 -1.0000 2738714 1578695257.60 151.4773 60.0016 32.0000 1.9758 1.9765 416.2935 416.4721 0.0270 -1.0000 -1.0000 2738776 1578695257.70 151.4773 60.0016 32.0000 1.9764 1.9771 416.3603 416.5384 0.0268 -1.0000 -1.0000 2738854 1578695257.80 151.4773 60.0016 32.0000 1.9765 1.9772 416.3095 416.4881 0.0269 -1.0000 -1.0000 2739026 1578695257.90 151.4972 60.0016 32.0000 1.9764 1.9771 416.3436 416.5220 0.0269 -1.0000 -1.0000 2739089 1578695258.00 151.5307 60.0016 32.0000 1.9768 1.9775 416.3943 416.5734 0.0270 -1.0000 -1.0000 2739151 1578695258.10 151.5307 60.0016 32.0000 1.9764 1.9771 416.2948 416.4740 0.0270 -1.0000 -1.0000 2739229 1578695258.20 151.5307 60.0016 32.0000 1.9768 1.9775 416.3116 416.4901 0.0269 -1.0000 -1.0000 2739292 1578695258.30 151.5307 60.0016 32.0000 1.9763 1.9770 416.2963 416.4747 0.0269 -1.0000 -1.0000 2739417 1578695258.40 151.5307 60.0016 32.0000 1.9766 1.9773 416.2928 416.4709 0.0269 -1.0000 -1.0000 2739495 1578695258.50 151.5201 60.0016 32.0000 1.9758 1.9765 416.2845 416.4631 0.0269 -1.0000 -1.0000 2739557 1578695258.60 151.5200 60.0016 32.0000 1.9758 1.9765 416.2797 416.4586 0.0270 -1.0000 -1.0000 2739636 1578695258.70 151.5200 60.0016 32.0000 1.9758 1.9765 416.2424 416.4203 0.0269 -1.0000 -1.0000 2739698 1578695258.80 151.5200 60.0016 32.0000 1.9755 1.9762 416.2801 416.4597 0.0270 -1.0000 -1.0000 2740167 1578695258.90 151.5200 60.0016 32.0000 1.9760 1.9767 416.2659 416.4442 0.0268 -1.0000 -1.0000 2740245 1578695259.00 151.5522 60.0016 32.0000 1.9763 1.9770 416.3075 416.4866 0.0270 -1.0000 -1.0000 2740307 1578695259.10 151.6166 60.0016 32.0000 1.9769 1.9776 416.3361 416.5151 0.0270 -1.0000 -1.0000 2740370 1578695259.20 151.6166 60.0016 32.0000 1.9766 1.9773 416.3577 416.5368 0.0270 -1.0000 -1.0000 2740432 1578695259.30 151.6166 60.0016 32.0000 1.9773 1.9780 416.4048 416.5837 0.0269 -1.0000 -1.0000 2740682 1578695259.40 151.6166 60.0016 32.0000 1.9784 1.9791 416.3422 416.5213 0.0269 -1.0000 -1.0000 2740745 1578695259.50 151.6166 60.0016 32.0000 1.9788 1.9795 416.4784 416.6562 0.0268 -1.0000 -1.0000 2740807 1578695259.60 151.6208 60.0016 32.0000 1.9778 1.9785 416.4126 416.5909 0.0269 -1.0000 -1.0000 2740870 1578695259.70 151.7413 60.0014 32.0000 1.9779 1.9786 416.5452 416.7237 0.0269 -1.0000 -1.0000 2740932 1578695259.80 151.7413 60.0014 32.0000 1.9780 1.9787 416.4497 416.6278 0.0268 -1.0000 -1.0000 2741323 1578695259.90 151.7413 60.0014 32.0000 1.9776 1.9783 416.4661 416.6456 0.0271 -1.0000 -1.0000 2741386 1578695260.00 151.7413 60.0014 32.0000 1.9777 1.9784 416.3848 416.5636 0.0269 -1.0000 -1.0000 2741448 1578695260.10 151.7413 60.0014 32.0000 1.9772 1.9779 416.4178 416.5962 0.0268 -1.0000 -1.0000 2741526 1578695260.20 151.5621 60.0014 32.0000 1.9772 1.9779 416.3917 416.5695 0.0268 -1.0000 -1.0000 2741589 1578695260.30 151.5575 60.0014 32.0000 1.9775 1.9782 416.4488 416.6269 0.0269 -1.0000 -1.0000 2741682 1578695260.40 151.5575 60.0014 32.0000 1.9771 1.9778 416.4264 416.6050 0.0269 -1.0000 -1.0000 2741745 1578695260.50 151.5575 60.0014 32.0000 1.9763 1.9770 416.3590 416.5370 0.0268 -1.0000 -1.0000 2741807 1578695260.60 151.5575 60.0014 32.0000 1.9767 1.9774 416.3758 416.5536 0.0268 -1.0000 -1.0000 2741886 1578695260.70 151.5592 60.0014 32.0000 1.9773 1.9780 416.3566 416.5350 0.0269 -1.0000 -1.0000 2741948 1578695260.80 151.5751 60.0014 32.0000 1.9773 1.9780 416.3692 416.5478 0.0269 -1.0000 -1.0000 2742011 1578695260.90 151.5751 60.0014 32.0000 1.9764 1.9771 416.2664 416.4447 0.0268 -1.0000 -1.0000 2742698 1578695261.00 151.5751 60.0014 32.0000 1.9770 1.9777 416.3080 416.4859 0.0268 -1.0000 -1.0000 2742760 1578695261.10 151.5751 60.0014 32.0000 1.9772 1.9779 416.3813 416.5600 0.0270 -1.0000 -1.0000 2742823 1578695261.20 151.5751 60.0014 32.0000 1.9772 1.9779 416.4248 416.6032 0.0269 -1.0000 -1.0000 2742901 1578695261.30 151.5293 60.0014 32.0000 1.9762 1.9769 416.2901 416.4679 0.0268 -1.0000 -1.0000 2742963 1578695261.40 151.5293 60.0014 32.0000 1.9767 1.9774 416.3719 416.5506 0.0270 -1.0000 -1.0000 2743026 1578695261.50 151.5293 60.0014 32.0000 1.9760 1.9767 416.3549 416.5333 0.0269 -1.0000 -1.0000 2743104 1578695261.60 151.5293 60.0014 32.0000 1.9768 1.9775 416.2861 416.4645 0.0269 -1.0000 -1.0000 2743167 1578695261.70 151.5293 60.0014 32.0000 1.9766 1.9773 416.4340 416.6126 0.0269 -1.0000 -1.0000 2743229 1578695261.80 151.5293 60.0014 32.0000 1.9764 1.9771 416.3205 416.4996 0.0270 -1.0000 -1.0000 2743307 1578695261.90 151.4676 60.0014 32.0000 1.9769 1.9776 416.2855 416.4644 0.0269 -1.0000 -1.0000 2743433 1578695262.00 151.4676 60.0014 32.0000 1.9760 1.9767 416.3291 416.5063 0.0268 -1.0000 -1.0000 2743495 1578695262.10 151.4676 60.0014 32.0000 1.9762 1.9769 416.3483 416.5268 0.0269 -1.0000 -1.0000 2743557 1578695262.20 151.4676 60.0014 32.0000 1.9760 1.9767 416.3557 416.5336 0.0268 -1.0000 -1.0000 2743620 1578695262.30 151.4676 60.0014 32.0000 1.9766 1.9773 416.3074 416.4850 0.0268 -1.0000 -1.0000 2743682 1578695262.40 151.4676 60.0014 32.0000 1.9766 1.9773 416.3520 416.5305 0.0270 -1.0000 -1.0000 2743932 1578695262.50 151.4802 60.0014 32.0000 1.9771 1.9778 416.3288 416.5083 0.0270 -1.0000 -1.0000 2743995 1578695262.60 151.4802 60.0014 32.0000 1.9760 1.9767 416.3011 416.4805 0.0270 -1.0000 -1.0000 2744057 1578695262.70 151.4802 60.0014 32.0000 1.9761 1.9768 416.2752 416.4534 0.0269 -1.0000 -1.0000 2744136 1578695262.80 151.4802 60.0014 32.0000 1.9770 1.9777 416.3677 416.5466 0.0269 -1.0000 -1.0000 2744182 1578695262.90 151.4802 60.0014 32.0000 1.9770 1.9777 416.2845 416.4625 0.0268 -1.0000 -1.0000 2744260 1578695263.00 151.4802 60.0014 32.0000 1.9770 1.9777 416.3641 416.5429 0.0269 -1.0000 -1.0000 2744323 1578695263.10 151.4802 60.0014 32.0000 1.9767 1.9774 416.2798 416.4574 0.0268 -1.0000 -1.0000 2744401 1578695263.20 151.4802 60.0014 32.0000 1.9763 1.9770 416.3018 416.4794 0.0268 -1.0000 -1.0000 2744479 1578695263.30 151.4802 60.0014 32.0000 1.9765 1.9772 416.3509 416.5297 0.0269 -1.0000 -1.0000 2744542 1578695263.40 151.4802 60.0014 32.0000 1.9771 1.9778 416.3236 416.5013 0.0268 -1.0000 -1.0000 2744667 1578695263.50 151.4802 60.0014 32.0000 1.9765 1.9772 416.3420 416.5207 0.0270 -1.0000 -1.0000 2744745 1578695263.60 151.4820 60.0014 32.0000 1.9769 1.9776 416.3821 416.5603 0.0269 -1.0000 -1.0000 2744807 1578695263.70 151.4820 60.0014 32.0000 1.9764 1.9771 416.3311 416.5100 0.0269 -1.0000 -1.0000 2744870 1578695263.80 151.4820 60.0014 32.0000 1.9763 1.9770 416.3639 416.5424 0.0269 -1.0000 -1.0000 2744932 1578695263.90 151.4820 60.0014 32.0000 1.9765 1.9772 416.3025 416.4815 0.0270 -1.0000 -1.0000 2745760 1578695264.00 151.4820 60.0014 32.0000 1.9766 1.9773 416.3693 416.5477 0.0269 -1.0000 -1.0000 2745823 1578695264.10 151.4696 60.0014 32.0000 1.9763 1.9770 416.2912 416.4697 0.0270 -1.0000 -1.0000 2745886 1578695264.20 151.4669 60.0014 32.0000 1.9758 1.9765 416.3698 416.5483 0.0268 -1.0000 -1.0000 2745948 1578695264.30 151.4669 60.0014 32.0000 1.9767 1.9774 416.3000 416.4789 0.0270 -1.0000 -1.0000 2746011 1578695264.40 151.4669 60.0014 32.0000 1.9765 1.9772 416.4272 416.6056 0.0269 -1.0000 -1.0000 2746089 1578695264.50 151.4669 60.0014 32.0000 1.9765 1.9772 416.3488 416.5272 0.0269 -1.0000 -1.0000 2746167 1578695264.60 151.4669 60.0014 32.0000 1.9768 1.9775 416.3720 416.5504 0.0269 -1.0000 -1.0000 2746229 1578695264.70 151.4820 60.0018 32.0000 1.9762 1.9769 416.3163 416.4950 0.0269 -1.0000 -1.0000 2746292 1578695264.80 151.4827 60.0018 32.0000 1.9764 1.9771 416.3261 416.5036 0.0268 -1.0000 -1.0000 2746354 1578695264.90 151.4827 60.0018 32.0000 1.9761 1.9768 416.3246 416.5024 0.0268 -1.0000 -1.0000 2746432 1578695265.00 151.4827 60.0018 32.0000 1.9763 1.9770 416.2827 416.4613 0.0269 -1.0000 -1.0000 2746495 1578695265.10 151.4827 60.0018 32.0000 1.9764 1.9770 416.3783 416.5571 0.0269 -1.0000 -1.0000 2746557 1578695265.20 151.4840 60.0018 32.0000 1.9770 1.9777 416.3781 416.5566 0.0269 -1.0000 -1.0000 2746635 1578695265.30 151.4888 60.0018 32.0000 1.9773 1.9780 416.3210 416.4984 0.0267 -1.0000 -1.0000 2746698 1578695265.40 151.4888 60.0018 32.0000 1.9774 1.9781 416.3777 416.5561 0.0269 -1.0000 -1.0000 2746760 1578695265.50 151.4888 60.0018 32.0000 1.9774 1.9781 416.3895 416.5682 0.0270 -1.0000 -1.0000 2746823 1578695265.60 151.4888 60.0018 32.0000 1.9769 1.9776 416.3673 416.5463 0.0270 -1.0000 -1.0000 2746885 1578695265.70 151.4888 60.0018 32.0000 1.9768 1.9775 416.2827 416.4630 0.0271 -1.0000 -1.0000 2746963 1578695265.80 151.4888 60.0018 32.0000 1.9758 1.9765 416.3249 416.5042 0.0270 -1.0000 -1.0000 2747026 1578695265.90 151.4888 60.0018 32.0000 1.9758 1.9765 416.3120 416.4908 0.0269 -1.0000 -1.0000 2747089 1578695266.00 151.4888 60.0018 32.0000 1.9769 1.9776 416.4320 416.6102 0.0268 -1.0000 -1.0000 2747151 1578695266.10 151.4888 60.0018 32.0000 1.9762 1.9769 416.3405 416.5180 0.0267 -1.0000 -1.0000 2747229 1578695266.20 151.4888 60.0018 32.0000 1.9768 1.9775 416.3084 416.4858 0.0268 -1.0000 -1.0000 2747292 1578695266.30 151.4888 60.0018 32.0000 1.9768 1.9775 416.2634 416.4408 0.0267 -1.0000 -1.0000 2747354 1578695266.40 151.4753 60.0018 32.0000 1.9764 1.9771 416.3050 416.4827 0.0268 -1.0000 -1.0000 2747432 1578695266.50 151.4753 60.0018 32.0000 1.9761 1.9768 416.3042 416.4822 0.0268 -1.0000 -1.0000 2747760 1578695266.60 151.4753 60.0018 32.0000 1.9764 1.9771 416.3285 416.5072 0.0270 -1.0000 -1.0000 2747823 1578695266.70 151.4753 60.0018 32.0000 1.9760 1.9767 416.2630 416.4419 0.0269 -1.0000 -1.0000 2747886 1578695266.80 151.4753 60.0018 32.0000 1.9762 1.9769 416.3655 416.5441 0.0269 -1.0000 -1.0000 2747948 1578695266.90 151.5037 60.0018 32.0000 1.9764 1.9771 416.2613 416.4393 0.0269 -1.0000 -1.0000 2748026 1578695267.00 151.5311 60.0018 32.0000 1.9761 1.9768 416.3707 416.5498 0.0269 -1.0000 -1.0000 2748198 1578695267.10 151.5311 60.0018 32.0000 1.9762 1.9769 416.3155 416.4940 0.0269 -1.0000 -1.0000 2748260 1578695267.20 151.5311 60.0018 32.0000 1.9761 1.9768 416.3543 416.5327 0.0269 -1.0000 -1.0000 2748339 1578695267.30 151.5311 60.0018 32.0000 1.9765 1.9772 416.2638 416.4417 0.0268 -1.0000 -1.0000 2748401 1578695267.40 151.5311 60.0018 32.0000 1.9767 1.9774 416.2462 416.4242 0.0269 -1.0000 -1.0000 2748463 1578695267.50 151.5311 60.0018 32.0000 1.9764 1.9771 416.2476 416.4256 0.0268 -1.0000 -1.0000 2748698 1578695267.60 151.4381 60.0018 32.0000 1.9761 1.9768 416.2809 416.4594 0.0269 -1.0000 -1.0000 2748760 1578695267.70 151.4381 60.0018 32.0000 1.9766 1.9772 416.2663 416.4441 0.0268 -1.0000 -1.0000 2748823 1578695267.80 151.4381 60.0018 32.0000 1.9757 1.9764 416.3022 416.4804 0.0269 -1.0000 -1.0000 2748901 1578695267.90 151.4381 60.0018 32.0000 1.9765 1.9772 416.3571 416.5348 0.0268 -1.0000 -1.0000 2748963 1578695268.00 151.4381 60.0018 32.0000 1.9763 1.9770 416.3233 416.5020 0.0270 -1.0000 -1.0000 2749714 1578695268.10 151.5006 60.0018 32.0000 1.9760 1.9767 416.2302 416.4091 0.0270 -1.0000 -1.0000 2749776 1578695268.20 151.5006 60.0018 32.0000 1.9761 1.9768 416.2651 416.4439 0.0269 -1.0000 -1.0000 2749839 1578695268.30 151.5006 60.0018 32.0000 1.9759 1.9766 416.3157 416.4938 0.0269 -1.0000 -1.0000 2749901 1578695268.40 151.5006 60.0018 32.0000 1.9762 1.9769 416.2969 416.4757 0.0269 -1.0000 -1.0000 2749979 1578695268.50 151.5006 60.0018 32.0000 1.9764 1.9771 416.2900 416.4679 0.0268 -1.0000 -1.0000 2750042 1578695268.60 151.5175 60.0018 32.0000 1.9766 1.9773 416.2699 416.4485 0.0270 -1.0000 -1.0000 2750120 1578695268.70 151.5247 60.0018 32.0000 1.9766 1.9773 416.2754 416.4544 0.0269 -1.0000 -1.0000 2750182 1578695268.80 151.5247 60.0018 32.0000 1.9762 1.9769 416.2665 416.4452 0.0270 -1.0000 -1.0000 2750245 1578695268.90 151.5247 60.0018 32.0000 1.9763 1.9770 416.3525 416.5314 0.0269 -1.0000 -1.0000 2750323 1578695269.00 151.5247 60.0018 32.0000 1.9767 1.9774 416.3635 416.5413 0.0268 -1.0000 -1.0000 2750385 1578695269.10 151.5247 60.0018 32.0000 1.9771 1.9778 416.2639 416.4423 0.0269 -1.0000 -1.0000 2750448 1578695269.20 151.5507 60.0018 32.0000 1.9766 1.9773 416.3238 416.5021 0.0269 -1.0000 -1.0000 2750526 1578695269.30 151.5507 60.0018 32.0000 1.9770 1.9777 416.3081 416.4860 0.0269 -1.0000 -1.0000 2750589 1578695269.40 151.5507 60.0018 32.0000 1.9775 1.9782 416.3617 416.5402 0.0268 -1.0000 -1.0000 2750651 1578695269.50 151.5507 60.0018 32.0000 1.9765 1.9772 416.3257 416.5039 0.0270 -1.0000 -1.0000 2750729 1578695269.60 151.5507 60.0018 32.0000 1.9762 1.9769 416.2623 416.4412 0.0269 -1.0000 -1.0000 2750792 1578695269.70 151.4968 60.0011 32.0000 1.9768 1.9775 416.2775 416.4551 0.0268 -1.0000 -1.0000 2750854 1578695269.80 151.4968 60.0011 32.0000 1.9766 1.9773 416.2983 416.4766 0.0269 -1.0000 -1.0000 2750917 1578695269.90 151.4968 60.0011 32.0000 1.9770 1.9777 416.3094 416.4885 0.0270 -1.0000 -1.0000 2750979 1578695270.00 151.4968 60.0011 32.0000 1.9769 1.9776 416.2984 416.4771 0.0270 -1.0000 -1.0000 2751042 1578695270.10 151.4968 60.0011 32.0000 1.9766 1.9773 416.3297 416.5089 0.0270 -1.0000 -1.0000 2751542 1578695270.20 151.4968 60.0011 32.0000 1.9772 1.9779 416.3920 416.5706 0.0269 -1.0000 -1.0000 2751604 1578695270.30 151.4978 60.0011 32.0000 1.9763 1.9770 416.3613 416.5401 0.0269 -1.0000 -1.0000 2751667 1578695270.40 151.5011 60.0011 32.0000 1.9765 1.9772 416.3365 416.5146 0.0269 -1.0000 -1.0000 2751745 1578695270.50 151.5011 60.0011 32.0000 1.9765 1.9772 416.3302 416.5089 0.0270 -1.0000 -1.0000 2751807 1578695270.60 151.5011 60.0011 32.0000 1.9764 1.9771 416.2765 416.4536 0.0267 -1.0000 -1.0000 2751917 1578695270.70 151.5011 60.0011 32.0000 1.9767 1.9774 416.3346 416.5128 0.0268 -1.0000 -1.0000 2751979 1578695270.80 151.5011 60.0011 32.0000 1.9763 1.9770 416.2718 416.4490 0.0267 -1.0000 -1.0000 2752042 1578695270.90 151.5288 60.0011 32.0000 1.9768 1.9775 416.3129 416.4911 0.0269 -1.0000 -1.0000 2752120 1578695271.00 151.5288 60.0011 32.0000 1.9760 1.9767 416.3012 416.4795 0.0269 -1.0000 -1.0000 2752182 1578695271.10 151.5288 60.0011 32.0000 1.9765 1.9772 416.3002 416.4785 0.0269 -1.0000 -1.0000 2752417 1578695271.20 151.5288 60.0011 32.0000 1.9767 1.9774 416.3973 416.5760 0.0269 -1.0000 -1.0000 2752495 1578695271.30 151.5288 60.0011 32.0000 1.9761 1.9768 416.2831 416.4620 0.0270 -1.0000 -1.0000 2752557 1578695271.40 151.4973 60.0011 32.0000 1.9765 1.9772 416.2609 416.4398 0.0270 -1.0000 -1.0000 2752620 1578695271.50 151.4794 60.0011 32.0000 1.9764 1.9771 416.2923 416.4704 0.0268 -1.0000 -1.0000 2752682 1578695271.60 151.4794 60.0011 32.0000 1.9763 1.9770 416.3128 416.4906 0.0268 -1.0000 -1.0000 2752745 1578695271.70 151.4794 60.0011 32.0000 1.9757 1.9764 416.3423 416.5207 0.0269 -1.0000 -1.0000 2752917 1578695271.80 151.4794 60.0011 32.0000 1.9767 1.9774 416.3105 416.4883 0.0268 -1.0000 -1.0000 2752995 1578695271.90 151.4794 60.0011 32.0000 1.9771 1.9778 416.3048 416.4833 0.0269 -1.0000 -1.0000 2753057 1578695272.00 151.4348 60.0011 32.0000 1.9767 1.9774 416.4108 416.5890 0.0269 -1.0000 -1.0000 2753120 1578695272.10 151.4348 60.0011 32.0000 1.9765 1.9772 416.2747 416.4523 0.0267 -1.0000 -1.0000 2753198 1578695272.20 151.4348 60.0011 32.0000 1.9768 1.9775 416.3614 416.5415 0.0271 -1.0000 -1.0000 2753433 1578695272.30 151.4348 60.0011 32.0000 1.9768 1.9775 416.3077 416.4861 0.0269 -1.0000 -1.0000 2753495 1578695272.40 151.4348 60.0011 32.0000 1.9759 1.9766 416.3294 416.5079 0.0269 -1.0000 -1.0000 2753573 1578695272.50 151.4348 60.0011 32.0000 1.9763 1.9770 416.3577 416.5359 0.0268 -1.0000 -1.0000 2753636 1578695272.60 151.4840 60.0011 32.0000 1.9765 1.9772 416.2550 416.4332 0.0269 -1.0000 -1.0000 2753698 1578695272.70 151.4847 60.0011 32.0000 1.9758 1.9765 416.3126 416.4907 0.0268 -1.0000 -1.0000 2754448 1578695272.80 151.4847 60.0011 32.0000 1.9765 1.9772 416.3478 416.5266 0.0270 -1.0000 -1.0000 2754510 1578695272.90 151.4847 60.0011 32.0000 1.9768 1.9775 416.3307 416.5095 0.0269 -1.0000 -1.0000 2754573 1578695273.00 151.4847 60.0011 32.0000 1.9767 1.9774 416.3372 416.5161 0.0270 -1.0000 -1.0000 2754635 1578695273.10 151.4847 60.0011 32.0000 1.9767 1.9774 416.3451 416.5242 0.0270 -1.0000 -1.0000 2754698 1578695273.20 151.4847 60.0011 32.0000 1.9764 1.9771 416.2164 416.3951 0.0270 -1.0000 -1.0000 2754776 1578695273.30 151.4599 60.0011 32.0000 1.9758 1.9765 416.2909 416.4699 0.0270 -1.0000 -1.0000 2754839 1578695273.40 151.4599 60.0011 32.0000 1.9761 1.9768 416.3046 416.4828 0.0269 -1.0000 -1.0000 2754901 1578695273.50 151.4599 60.0011 32.0000 1.9763 1.9769 416.3670 416.5455 0.0269 -1.0000 -1.0000 2754979 1578695273.60 151.4599 60.0011 32.0000 1.9764 1.9771 416.2693 416.4483 0.0270 -1.0000 -1.0000 2755042 1578695273.70 151.4599 60.0011 32.0000 1.9766 1.9773 416.4400 416.6187 0.0269 -1.0000 -1.0000 2755104 1578695273.80 151.4962 60.0011 32.0000 1.9763 1.9770 416.3674 416.5453 0.0268 -1.0000 -1.0000 2755182 1578695273.90 151.5027 60.0011 32.0000 1.9774 1.9781 416.3996 416.5781 0.0269 -1.0000 -1.0000 2755245 1578695274.00 151.5027 60.0011 32.0000 1.9770 1.9777 416.4184 416.5969 0.0269 -1.0000 -1.0000 2755307 1578695274.10 151.5027 60.0011 32.0000 1.9763 1.9770 416.3029 416.4799 0.0267 -1.0000 -1.0000 2755386 1578695274.20 151.5027 60.0011 32.0000 1.9762 1.9769 416.2760 416.4536 0.0268 -1.0000 -1.0000 2755448 1578695274.30 151.5027 60.0011 32.0000 1.9766 1.9772 416.3443 416.5214 0.0266 -1.0000 -1.0000 2755511 1578695274.40 151.4709 60.0011 32.0000 1.9761 1.9768 416.3900 416.5693 0.0270 -1.0000 -1.0000 2755589 1578695274.50 151.4709 60.0011 32.0000 1.9765 1.9772 416.3036 416.4816 0.0268 -1.0000 -1.0000 2755651 1578695274.60 151.4709 60.0011 32.0000 1.9762 1.9769 416.3867 416.5643 0.0268 -1.0000 -1.0000 2755713 1578695274.70 151.4709 60.0011 32.0000 1.9759 1.9766 416.3617 416.5402 0.0269 -1.0000 -1.0000 2755792 1578695274.80 151.4709 60.0011 32.0000 1.9772 1.9779 416.3691 416.5482 0.0269 -1.0000 -1.0000 2755854 1578695274.90 151.4882 60.0017 32.0000 1.9764 1.9771 416.3072 416.4846 0.0267 -1.0000 -1.0000 2755917 1578695275.00 151.4882 60.0017 32.0000 1.9757 1.9764 416.3379 416.5158 0.0269 -1.0000 -1.0000 2755979 1578695275.10 151.4882 60.0017 32.0000 1.9761 1.9768 416.3325 416.5118 0.0270 -1.0000 -1.0000 2756042 1578695275.20 151.4882 60.0017 32.0000 1.9774 1.9780 416.3257 416.5034 0.0268 -1.0000 -1.0000 2756120 1578695275.30 151.4882 60.0017 32.0000 1.9761 1.9768 416.3372 416.5147 0.0268 -1.0000 -1.0000 2756198 1578695275.40 151.4929 60.0017 32.0000 1.9763 1.9770 416.3319 416.5105 0.0269 -1.0000 -1.0000 2756260 1578695275.50 151.4978 60.0017 32.0000 1.9757 1.9764 416.3748 416.5530 0.0269 -1.0000 -1.0000 2756323 1578695275.60 151.4978 60.0017 32.0000 1.9763 1.9770 416.3427 416.5204 0.0268 -1.0000 -1.0000 2756385 1578695275.70 151.4978 60.0017 32.0000 1.9764 1.9771 416.2662 416.4440 0.0268 -1.0000 -1.0000 2756448 1578695275.80 151.4978 60.0017 32.0000 1.9767 1.9774 416.2986 416.4762 0.0268 -1.0000 -1.0000 2756807 1578695275.90 151.4978 60.0017 32.0000 1.9763 1.9770 416.3409 416.5201 0.0270 -1.0000 -1.0000 2756870 1578695276.00 151.5417 60.0017 32.0000 1.9763 1.9770 416.3066 416.4847 0.0269 -1.0000 -1.0000 2756932 1578695276.10 151.5417 60.0017 32.0000 1.9760 1.9767 416.3721 416.5504 0.0269 -1.0000 -1.0000 2756995 1578695276.20 151.5417 60.0017 32.0000 1.9769 1.9776 416.3610 416.5393 0.0268 -1.0000 -1.0000 2757057 1578695276.30 151.5417 60.0017 32.0000 1.9771 1.9778 416.3390 416.5172 0.0269 -1.0000 -1.0000 2757698 1578695276.40 151.5417 60.0017 32.0000 1.9765 1.9772 416.3243 416.5019 0.0268 -1.0000 -1.0000 2757760 1578695276.50 151.5417 60.0017 32.0000 1.9760 1.9767 416.3652 416.5427 0.0268 -1.0000 -1.0000 2757823 1578695276.60 151.4880 60.0017 32.0000 1.9763 1.9769 416.3464 416.5240 0.0268 -1.0000 -1.0000 2757901 1578695276.70 151.4880 60.0017 32.0000 1.9766 1.9773 416.3367 416.5151 0.0269 -1.0000 -1.0000 2757963 1578695276.80 151.4880 60.0017 32.0000 1.9759 1.9766 416.2564 416.4350 0.0269 -1.0000 -1.0000 2758042 1578695276.90 151.4880 60.0017 32.0000 1.9765 1.9772 416.3359 416.5149 0.0270 -1.0000 -1.0000 2758104 1578695277.00 151.4880 60.0017 32.0000 1.9769 1.9776 416.2616 416.4393 0.0268 -1.0000 -1.0000 2758167 1578695277.10 151.4829 60.0017 32.0000 1.9763 1.9770 416.3496 416.5277 0.0269 -1.0000 -1.0000 2758229 1578695277.20 151.4829 60.0017 32.0000 1.9762 1.9769 416.3847 416.5619 0.0267 -1.0000 -1.0000 2758307 1578695277.30 151.4829 60.0017 32.0000 1.9758 1.9765 416.3516 416.5304 0.0270 -1.0000 -1.0000 2758370 1578695277.40 151.4829 60.0017 32.0000 1.9762 1.9769 416.3559 416.5350 0.0269 -1.0000 -1.0000 2758651 1578695277.50 151.4829 60.0017 32.0000 1.9762 1.9769 416.4116 416.5903 0.0270 -1.0000 -1.0000 2758713 1578695277.60 151.4984 60.0017 32.0000 1.9770 1.9777 416.3448 416.5235 0.0269 -1.0000 -1.0000 2758776 1578695277.70 151.5070 60.0017 32.0000 1.9768 1.9775 416.4623 416.6406 0.0269 -1.0000 -1.0000 2758854 1578695277.80 151.5070 60.0017 32.0000 1.9763 1.9770 416.4384 416.6174 0.0270 -1.0000 -1.0000 2758932 1578695277.90 151.5070 60.0017 32.0000 1.9765 1.9772 416.4449 416.6239 0.0269 -1.0000 -1.0000 2759010 1578695278.00 151.5070 60.0017 32.0000 1.9763 1.9770 416.3515 416.5292 0.0268 -1.0000 -1.0000 2759073 1578695278.10 151.5070 60.0017 32.0000 1.9772 1.9779 416.3110 416.4893 0.0269 -1.0000 -1.0000 2759151 1578695278.20 151.5048 60.0017 32.0000 1.9766 1.9773 416.3813 416.5591 0.0267 -1.0000 -1.0000 2759213 1578695278.30 151.5048 60.0017 32.0000 1.9765 1.9772 416.4188 416.5971 0.0269 -1.0000 -1.0000 2759276 1578695278.40 151.5048 60.0017 32.0000 1.9772 1.9779 416.3973 416.5760 0.0269 -1.0000 -1.0000 2759557 1578695278.50 151.5048 60.0017 32.0000 1.9763 1.9770 416.3869 416.5659 0.0270 -1.0000 -1.0000 2759620 1578695278.60 151.5048 60.0017 32.0000 1.9768 1.9775 416.4366 416.6150 0.0268 -1.0000 -1.0000 2759682 1578695278.70 151.4608 60.0017 32.0000 1.9763 1.9770 416.2789 416.4566 0.0269 -1.0000 -1.0000 2759745 1578695278.80 151.4608 60.0017 32.0000 1.9764 1.9771 416.3264 416.5051 0.0269 -1.0000 -1.0000 2759807 1578695278.90 151.4608 60.0017 32.0000 1.9761 1.9768 416.3255 416.5042 0.0270 -1.0000 -1.0000 2800198 1578695279.00 151.4608 60.0017 32.0000 1.9760 1.9767 416.3498 416.5276 0.0268 -1.0000 -1.0000 2800260 1578695279.10 151.4608 60.0017 32.0000 1.9768 1.9775 416.3161 416.4948 0.0269 -1.0000 -1.0000 2800323 1578695279.20 151.4855 60.0017 32.0000 1.9760 1.9767 416.3033 416.4818 0.0269 -1.0000 -1.0000 2800401 1578695279.30 151.5159 60.0017 32.0000 1.9761 1.9768 416.3251 416.5038 0.0270 -1.0000 -1.0000 2800463 1578695279.40 151.5159 60.0017 32.0000 1.9763 1.9770 416.3247 416.5036 0.0270 -1.0000 -1.0000 2800667 1578695279.50 151.5159 60.0017 32.0000 1.9762 1.9769 416.3580 416.5374 0.0270 -1.0000 -1.0000 2800729 1578695279.60 151.5159 60.0017 32.0000 1.9764 1.9771 416.3457 416.5239 0.0269 -1.0000 -1.0000 2800792 1578695279.70 151.5159 60.0017 32.0000 1.9760 1.9767 416.3355 416.5151 0.0270 -1.0000 -1.0000 2800854 1578695279.80 151.5077 60.0018 32.0000 1.9763 1.9770 416.2518 416.4298 0.0269 -1.0000 -1.0000 2800932 1578695279.90 151.4617 60.0024 32.0000 1.9763 1.9769 416.3010 416.4790 0.0269 -1.0000 -1.0000 2801213 1578695280.00 151.4617 60.0024 32.0000 1.9760 1.9767 416.3646 416.5423 0.0268 -1.0000 -1.0000 2801276 1578695280.10 151.4617 60.0024 32.0000 1.9760 1.9767 416.3636 416.5417 0.0269 -1.0000 -1.0000 2801338 1578695280.20 151.4617 60.0024 32.0000 1.9764 1.9771 416.3426 416.5219 0.0271 -1.0000 -1.0000 2801401 1578695280.30 151.4617 60.0024 32.0000 1.9766 1.9773 416.3275 416.5054 0.0268 -1.0000 -1.0000 2801463 1578695280.40 151.4516 60.0024 32.0000 1.9760 1.9767 416.3085 416.4866 0.0269 -1.0000 -1.0000 2801838 1578695280.50 151.4516 60.0024 32.0000 1.9765 1.9772 416.3320 416.5107 0.0269 -1.0000 -1.0000 2801901 1578695280.60 151.4516 60.0024 32.0000 1.9758 1.9765 416.2069 416.3844 0.0268 -1.0000 -1.0000 2801963 1578695280.70 151.4516 60.0024 32.0000 1.9759 1.9765 416.3095 416.4878 0.0269 -1.0000 -1.0000 2802026 1578695280.80 151.4516 60.0024 32.0000 1.9760 1.9767 416.3201 416.4984 0.0269 -1.0000 -1.0000 2802104 1578695280.90 151.4571 60.0024 32.0000 1.9764 1.9771 416.3318 416.5098 0.0268 -1.0000 -1.0000 2802167 1578695281.00 151.4680 60.0024 32.0000 1.9755 1.9762 416.3071 416.4853 0.0269 -1.0000 -1.0000 2802229 1578695281.10 151.4680 60.0024 32.0000 1.9763 1.9770 416.3218 416.5004 0.0269 -1.0000 -1.0000 2802292 1578695281.20 151.4680 60.0024 32.0000 1.9760 1.9767 416.2555 416.4336 0.0269 -1.0000 -1.0000 2802370 1578695281.30 151.4680 60.0024 32.0000 1.9763 1.9770 416.3501 416.5286 0.0269 -1.0000 -1.0000 2802432 1578695281.40 151.4680 60.0024 32.0000 1.9766 1.9773 416.3019 416.4797 0.0268 -1.0000 -1.0000 2802495 1578695281.50 151.4537 60.0024 32.0000 1.9771 1.9778 416.3017 416.4801 0.0269 -1.0000 -1.0000 2802698 1578695281.60 151.4513 60.0024 32.0000 1.9762 1.9769 416.3718 416.5513 0.0270 -1.0000 -1.0000 2802760 1578695281.70 151.4513 60.0024 32.0000 1.9761 1.9768 416.2789 416.4567 0.0269 -1.0000 -1.0000 2802823 1578695281.80 151.4513 60.0024 32.0000 1.9765 1.9772 416.3109 416.4904 0.0271 -1.0000 -1.0000 2802885 1578695281.90 151.4513 60.0024 32.0000 1.9763 1.9770 416.3476 416.5266 0.0269 -1.0000 -1.0000 2802948 1578695282.00 151.4513 60.0024 32.0000 1.9759 1.9766 416.3141 416.4919 0.0268 -1.0000 -1.0000 2803292 1578695282.10 151.5213 60.0024 32.0000 1.9763 1.9770 416.3001 416.4782 0.0269 -1.0000 -1.0000 2803370 1578695282.20 151.5213 60.0024 32.0000 1.9766 1.9773 416.3018 416.4795 0.0267 -1.0000 -1.0000 2803432 1578695282.30 151.5213 60.0024 32.0000 1.9775 1.9782 416.3456 416.5234 0.0268 -1.0000 -1.0000 2803495 1578695282.40 151.5213 60.0024 32.0000 1.9766 1.9773 416.3012 416.4795 0.0268 -1.0000 -1.0000 2803557 1578695282.50 151.5213 60.0024 32.0000 1.9764 1.9771 416.2352 416.4135 0.0269 -1.0000 -1.0000 2803948 1578695282.60 151.4794 60.0024 32.0000 1.9767 1.9774 416.3241 416.5038 0.0270 -1.0000 -1.0000 2804011 1578695282.70 151.4794 60.0024 32.0000 1.9764 1.9771 416.2878 416.4664 0.0269 -1.0000 -1.0000 2804073 1578695282.80 151.4794 60.0024 32.0000 1.9765 1.9772 416.2459 416.4245 0.0269 -1.0000 -1.0000 2804136 1578695282.90 151.4794 60.0024 32.0000 1.9760 1.9767 416.2420 416.4194 0.0268 -1.0000 -1.0000 2804213 1578695283.00 151.4794 60.0024 32.0000 1.9760 1.9767 416.1915 416.3697 0.0269 -1.0000 -1.0000 2804276 1578695283.10 151.4533 60.0024 32.0000 1.9762 1.9769 416.2428 416.4211 0.0269 -1.0000 -1.0000 2804339 1578695283.20 151.4314 60.0024 32.0000 1.9759 1.9766 416.2687 416.4478 0.0270 -1.0000 -1.0000 2804417 1578695283.30 151.4314 60.0024 32.0000 1.9759 1.9766 416.3114 416.4892 0.0268 -1.0000 -1.0000 2804479 1578695283.40 151.4314 60.0024 32.0000 1.9758 1.9765 416.2569 416.4346 0.0268 -1.0000 -1.0000 2804542 1578695283.50 151.4314 60.0024 32.0000 1.9757 1.9764 416.3261 416.5047 0.0269 -1.0000 -1.0000 2804667 1578695283.60 151.4314 60.0024 32.0000 1.9764 1.9771 416.3012 416.4802 0.0269 -1.0000 -1.0000 2804729 1578695283.70 151.4440 60.0024 32.0000 1.9762 1.9769 416.3775 416.5552 0.0268 -1.0000 -1.0000 2804792 1578695283.80 151.4761 60.0024 32.0000 1.9774 1.9781 416.2619 416.4406 0.0270 -1.0000 -1.0000 2804870 1578695283.90 151.4761 60.0024 32.0000 1.9763 1.9770 416.3160 416.4944 0.0269 -1.0000 -1.0000 2804932 1578695284.00 151.4761 60.0024 32.0000 1.9763 1.9770 416.3625 416.5412 0.0269 -1.0000 -1.0000 2805213 1578695284.10 151.4761 60.0024 32.0000 1.9762 1.9769 416.3267 416.5062 0.0271 -1.0000 -1.0000 2805292 1578695284.20 151.4799 60.0024 32.0000 1.9757 1.9764 416.2718 416.4502 0.0269 -1.0000 -1.0000 2805354 1578695284.30 151.4820 60.0024 32.0000 1.9761 1.9768 416.3743 416.5528 0.0269 -1.0000 -1.0000 2805417 1578695284.40 151.4820 60.0024 32.0000 1.9761 1.9768 416.2919 416.4712 0.0271 -1.0000 -1.0000 2805495 1578695284.50 151.4820 60.0024 32.0000 1.9759 1.9766 416.3985 416.5765 0.0268 -1.0000 -1.0000 2805557 1578695284.60 151.4820 60.0024 32.0000 1.9764 1.9771 416.3045 416.4818 0.0268 -1.0000 -1.0000 2805683 1578695284.70 151.4820 60.0024 32.0000 1.9761 1.9768 416.3069 416.4855 0.0268 -1.0000 -1.0000 2805745 1578695284.80 151.4503 60.0023 32.0000 1.9757 1.9764 416.2706 416.4489 0.0269 -1.0000 -1.0000 2805807 1578695284.90 151.4503 60.0023 32.0000 1.9755 1.9762 416.2026 416.3804 0.0268 -1.0000 -1.0000 2805886 1578695285.00 151.4503 60.0023 32.0000 1.9758 1.9765 416.2800 416.4585 0.0269 -1.0000 -1.0000 2805948 1578695285.10 151.4503 60.0023 32.0000 1.9764 1.9770 416.3273 416.5055 0.0269 -1.0000 -1.0000 2806526 1578695285.20 151.4503 60.0023 32.0000 1.9768 1.9775 416.2842 416.4638 0.0271 -1.0000 -1.0000 2806604 1578695285.30 151.4938 60.0023 32.0000 1.9768 1.9775 416.3623 416.5412 0.0269 -1.0000 -1.0000 2806667 1578695285.40 151.5204 60.0023 32.0000 1.9760 1.9767 416.3351 416.5133 0.0269 -1.0000 -1.0000 2806729 1578695285.50 151.5204 60.0023 32.0000 1.9766 1.9773 416.3732 416.5515 0.0269 -1.0000 -1.0000 2806807 1578695285.60 151.5204 60.0023 32.0000 1.9770 1.9777 416.3643 416.5423 0.0268 -1.0000 -1.0000 2806870 1578695285.70 151.5204 60.0023 32.0000 1.9768 1.9775 416.3008 416.4793 0.0269 -1.0000 -1.0000 2806932 1578695285.80 151.5204 60.0023 32.0000 1.9765 1.9772 416.2683 416.4467 0.0270 -1.0000 -1.0000 2807010 1578695285.90 151.5207 60.0023 32.0000 1.9764 1.9771 416.2592 416.4378 0.0269 -1.0000 -1.0000 2807057 1578695286.00 151.5207 60.0023 32.0000 1.9763 1.9770 416.2754 416.4543 0.0269 -1.0000 -1.0000 2807120 1578695286.10 151.5207 60.0023 32.0000 1.9769 1.9776 416.3197 416.4977 0.0268 -1.0000 -1.0000 2807198 1578695286.20 151.5207 60.0023 32.0000 1.9762 1.9769 416.3109 416.4887 0.0268 -1.0000 -1.0000 2807260 1578695286.30 151.5207 60.0023 32.0000 1.9765 1.9772 416.2883 416.4679 0.0270 -1.0000 -1.0000 2807323 1578695286.40 151.5046 60.0023 32.0000 1.9763 1.9770 416.3324 416.5113 0.0270 -1.0000 -1.0000 2807401 1578695286.50 151.5035 60.0023 32.0000 1.9766 1.9773 416.3672 416.5457 0.0269 -1.0000 -1.0000 2807463 1578695286.60 151.5035 60.0023 32.0000 1.9768 1.9775 416.2794 416.4580 0.0269 -1.0000 -1.0000 2807713 1578695286.70 151.5035 60.0023 32.0000 1.9766 1.9773 416.4096 416.5886 0.0269 -1.0000 -1.0000 2807776 1578695286.80 151.5035 60.0023 32.0000 1.9772 1.9779 416.3190 416.4968 0.0268 -1.0000 -1.0000 2807839 1578695286.90 151.5035 60.0023 32.0000 1.9769 1.9776 416.2691 416.4473 0.0269 -1.0000 -1.0000 2807901 1578695287.00 151.5035 60.0023 32.0000 1.9771 1.9778 416.3193 416.4983 0.0270 -1.0000 -1.0000 2807963 1578695287.10 151.5680 60.0023 32.0000 1.9764 1.9771 416.3436 416.5225 0.0270 -1.0000 -1.0000 2808026 1578695287.20 151.5680 60.0023 32.0000 1.9771 1.9778 416.3337 416.5110 0.0266 -1.0000 -1.0000 2808260 1578695287.30 151.5680 60.0023 32.0000 1.9773 1.9780 416.3969 416.5747 0.0268 -1.0000 -1.0000 2808323 1578695287.40 151.5680 60.0023 32.0000 1.9768 1.9775 416.3619 416.5393 0.0267 -1.0000 -1.0000 2808385 1578695287.50 151.5680 60.0023 32.0000 1.9767 1.9774 416.3063 416.4832 0.0267 -1.0000 -1.0000 2808463 1578695287.60 151.5110 60.0023 32.0000 1.9758 1.9765 416.3589 416.5376 0.0269 -1.0000 -1.0000 2808526 1578695287.70 151.5110 60.0023 32.0000 1.9763 1.9770 416.2918 416.4694 0.0268 -1.0000 -1.0000 2809448 1578695287.80 151.5110 60.0023 32.0000 1.9765 1.9772 416.2638 416.4419 0.0268 -1.0000 -1.0000 2809526 1578695287.90 151.5110 60.0023 32.0000 1.9764 1.9771 416.3078 416.4866 0.0270 -1.0000 -1.0000 2809589 1578695288.00 151.5110 60.0023 32.0000 1.9765 1.9772 416.2661 416.4429 0.0268 -1.0000 -1.0000 2809651 1578695288.10 151.5110 60.0023 32.0000 1.9768 1.9775 416.3289 416.5078 0.0270 -1.0000 -1.0000 2809729 1578695288.20 151.5373 60.0023 32.0000 1.9761 1.9768 416.3286 416.5077 0.0270 -1.0000 -1.0000 2809792 1578695288.30 151.5373 60.0023 32.0000 1.9769 1.9776 416.2700 416.4485 0.0269 -1.0000 -1.0000 2809854 1578695288.40 151.5373 60.0023 32.0000 1.9759 1.9766 416.3385 416.5174 0.0270 -1.0000 -1.0000 2809917 1578695288.50 151.5373 60.0023 32.0000 1.9764 1.9771 416.2615 416.4411 0.0271 -1.0000 -1.0000 2809979 1578695288.60 151.5373 60.0023 32.0000 1.9765 1.9772 416.2215 416.4002 0.0269 -1.0000 -1.0000 2810057 1578695288.70 151.5874 60.0023 32.0000 1.9772 1.9779 416.3504 416.5289 0.0269 -1.0000 -1.0000 2810213 1578695288.80 151.5874 60.0023 32.0000 1.9769 1.9776 416.3058 416.4841 0.0268 -1.0000 -1.0000 2810276 1578695288.90 151.5874 60.0023 32.0000 1.9770 1.9777 416.3594 416.5376 0.0269 -1.0000 -1.0000 2810354 1578695289.00 151.5874 60.0023 32.0000 1.9765 1.9772 416.3039 416.4831 0.0270 -1.0000 -1.0000 2810417 1578695289.10 151.5874 60.0023 32.0000 1.9772 1.9779 416.3440 416.5230 0.0270 -1.0000 -1.0000 2810479 1578695289.20 151.5846 60.0023 32.0000 1.9762 1.9769 416.3727 416.5513 0.0269 -1.0000 -1.0000 2810667 1578695289.30 151.5545 60.0023 32.0000 1.9762 1.9769 416.3064 416.4848 0.0269 -1.0000 -1.0000 2810729 1578695289.40 151.5545 60.0023 32.0000 1.9757 1.9764 416.3724 416.5509 0.0269 -1.0000 -1.0000 2810792 1578695289.50 151.5545 60.0023 32.0000 1.9762 1.9769 416.2857 416.4651 0.0271 -1.0000 -1.0000 2810870 1578695289.60 151.5545 60.0023 32.0000 1.9763 1.9770 416.3363 416.5155 0.0270 -1.0000 -1.0000 2810932 1578695289.70 151.5545 60.0023 32.0000 1.9760 1.9767 416.3330 416.5124 0.0270 -1.0000 -1.0000 2810995 1578695289.80 151.4933 60.0023 32.0000 1.9761 1.9768 416.2484 416.4270 0.0269 -1.0000 -1.0000 2811433 1578695289.90 151.4933 60.0023 32.0000 1.9765 1.9772 416.3346 416.5139 0.0269 -1.0000 -1.0000 2811495 1578695290.00 151.4933 60.0023 32.0000 1.9767 1.9774 416.3622 416.5400 0.0269 -1.0000 -1.0000 2811557 1578695290.10 151.4933 60.0023 32.0000 1.9766 1.9773 416.3799 416.5589 0.0270 -1.0000 -1.0000 2811636 1578695290.20 151.4933 60.0023 32.0000 1.9770 1.9777 416.3961 416.5746 0.0269 -1.0000 -1.0000 2811698 1578695290.30 151.4933 60.0023 32.0000 1.9768 1.9775 416.3530 416.5318 0.0269 -1.0000 -1.0000 2811760 1578695290.40 151.5488 60.0023 32.0000 1.9770 1.9777 416.3604 416.5390 0.0270 -1.0000 -1.0000 2811839 1578695290.50 151.5765 60.0023 32.0000 1.9769 1.9776 416.3098 416.4886 0.0269 -1.0000 -1.0000 2811933 1578695290.60 151.5765 60.0023 32.0000 1.9768 1.9775 416.3293 416.5080 0.0269 -1.0000 -1.0000 2811995 1578695290.70 151.5765 60.0023 32.0000 1.9755 1.9762 416.3628 416.5416 0.0270 -1.0000 -1.0000 2812057 1578695290.80 151.5765 60.0023 32.0000 1.9767 1.9774 416.3218 416.5012 0.0271 -1.0000 -1.0000 2812167 1578695290.90 151.5765 60.0023 32.0000 1.9764 1.9771 416.3735 416.5526 0.0269 -1.0000 -1.0000 2812229 1578695291.00 151.4835 60.0023 32.0000 1.9761 1.9768 416.2777 416.4559 0.0269 -1.0000 -1.0000 2812292 1578695291.10 151.4835 60.0023 32.0000 1.9763 1.9770 416.2661 416.4453 0.0270 -1.0000 -1.0000 2812354 1578695291.20 151.4835 60.0023 32.0000 1.9766 1.9773 416.2871 416.4656 0.0269 -1.0000 -1.0000 2812432 1578695291.30 151.4835 60.0023 32.0000 1.9768 1.9775 416.4001 416.5778 0.0268 -1.0000 -1.0000 2812510 1578695291.40 151.4835 60.0023 32.0000 1.9771 1.9778 416.2439 416.4222 0.0270 -1.0000 -1.0000 2812573 1578695291.50 151.5265 60.0023 32.0000 1.9767 1.9774 416.3042 416.4822 0.0268 -1.0000 -1.0000 2812651 1578695291.60 151.5598 60.0023 32.0000 1.9764 1.9771 416.3471 416.5261 0.0270 -1.0000 -1.0000 2812713 1578695291.70 151.5598 60.0023 32.0000 1.9765 1.9772 416.2458 416.4245 0.0269 -1.0000 -1.0000 2812776 1578695291.80 151.5598 60.0023 32.0000 1.9766 1.9773 416.2829 416.4615 0.0269 -1.0000 -1.0000 2812854 1578695291.90 151.5598 60.0023 32.0000 1.9763 1.9770 416.2611 416.4392 0.0269 -1.0000 -1.0000 2812917 1578695292.00 151.5598 60.0023 32.0000 1.9759 1.9766 416.2841 416.4629 0.0270 -1.0000 -1.0000 2812979 1578695292.10 151.5354 60.0023 32.0000 1.9765 1.9772 416.3549 416.5336 0.0269 -1.0000 -1.0000 2813057 1578695292.20 151.5354 60.0023 32.0000 1.9766 1.9773 416.2887 416.4669 0.0269 -1.0000 -1.0000 2813120 1578695292.30 151.5354 60.0023 32.0000 1.9768 1.9775 416.2937 416.4720 0.0269 -1.0000 -1.0000 2813182 1578695292.40 151.5354 60.0023 32.0000 1.9753 1.9760 416.3189 416.4969 0.0269 -1.0000 -1.0000 2813667 1578695292.50 151.5354 60.0023 32.0000 1.9768 1.9775 416.3063 416.4848 0.0269 -1.0000 -1.0000 2813729 1578695292.60 151.5300 60.0023 32.0000 1.9767 1.9774 416.3399 416.5180 0.0269 -1.0000 -1.0000 2813808 1578695292.70 151.4863 60.0023 32.0000 1.9756 1.9763 416.3120 416.4905 0.0269 -1.0000 -1.0000 2813870 1578695292.80 151.4863 60.0023 32.0000 1.9761 1.9768 416.2903 416.4686 0.0269 -1.0000 -1.0000 2813933 1578695292.90 151.4863 60.0023 32.0000 1.9765 1.9772 416.2923 416.4716 0.0270 -1.0000 -1.0000 2814276 1578695293.00 151.4863 60.0023 32.0000 1.9765 1.9772 416.3267 416.5056 0.0270 -1.0000 -1.0000 2814339 1578695293.10 151.4863 60.0023 32.0000 1.9762 1.9769 416.2857 416.4645 0.0269 -1.0000 -1.0000 2814401 1578695293.20 151.4863 60.0023 32.0000 1.9765 1.9772 416.2990 416.4782 0.0270 -1.0000 -1.0000 2814463 1578695293.30 151.5263 60.0023 32.0000 1.9762 1.9769 416.3198 416.4985 0.0270 -1.0000 -1.0000 2814526 1578695293.40 151.5263 60.0023 32.0000 1.9761 1.9768 416.2370 416.4152 0.0268 -1.0000 -1.0000 2814667 1578695293.50 151.5263 60.0023 32.0000 1.9767 1.9774 416.2434 416.4211 0.0268 -1.0000 -1.0000 2814729 1578695293.60 151.5263 60.0023 32.0000 1.9770 1.9777 416.2725 416.4518 0.0271 -1.0000 -1.0000 2814792 1578695293.70 151.5263 60.0023 32.0000 1.9763 1.9770 416.3290 416.5086 0.0270 -1.0000 -1.0000 2814854 1578695293.80 151.4992 60.0023 32.0000 1.9768 1.9775 416.2425 416.4211 0.0269 -1.0000 -1.0000 2814932 1578695293.90 151.4763 60.0023 32.0000 1.9763 1.9770 416.2657 416.4432 0.0267 -1.0000 -1.0000 2815839 1578695294.00 151.4763 60.0023 32.0000 1.9758 1.9765 416.2996 416.4774 0.0268 -1.0000 -1.0000 2815901 1578695294.10 151.4763 60.0023 32.0000 1.9769 1.9776 416.2540 416.4330 0.0270 -1.0000 -1.0000 2815963 1578695294.20 151.4763 60.0023 32.0000 1.9772 1.9779 416.2992 416.4780 0.0269 -1.0000 -1.0000 2816026 1578695294.30 151.4763 60.0023 32.0000 1.9761 1.9768 416.2529 416.4314 0.0269 -1.0000 -1.0000 2816089 1578695294.40 151.4730 60.0023 32.0000 1.9758 1.9764 416.2204 416.3988 0.0269 -1.0000 -1.0000 2816167 1578695294.50 151.4730 60.0023 32.0000 1.9763 1.9770 416.2862 416.4654 0.0270 -1.0000 -1.0000 2816229 1578695294.60 151.4730 60.0023 32.0000 1.9761 1.9768 416.2822 416.4602 0.0268 -1.0000 -1.0000 2816307 1578695294.70 151.4730 60.0023 32.0000 1.9764 1.9771 416.2535 416.4315 0.0269 -1.0000 -1.0000 2816370 1578695294.80 151.4730 60.0023 32.0000 1.9760 1.9767 416.2373 416.4159 0.0269 -1.0000 -1.0000 2816432 1578695294.90 151.5044 60.0023 32.0000 1.9761 1.9768 416.2318 416.4105 0.0270 -1.0000 -1.0000 2816495 1578695295.00 151.5186 60.0023 32.0000 1.9768 1.9775 416.3137 416.4925 0.0269 -1.0000 -1.0000 2816557 1578695295.10 151.5186 60.0023 32.0000 1.9769 1.9776 416.2378 416.4162 0.0269 -1.0000 -1.0000 2816620 1578695295.20 151.5186 60.0023 32.0000 1.9764 1.9771 416.2906 416.4689 0.0269 -1.0000 -1.0000 2816698 1578695295.30 151.5186 60.0023 32.0000 1.9770 1.9777 416.2838 416.4623 0.0269 -1.0000 -1.0000 2816760 1578695295.40 151.5186 60.0023 32.0000 1.9756 1.9763 416.3225 416.5014 0.0270 -1.0000 -1.0000 2816823 1578695295.50 151.5195 60.0023 32.0000 1.9768 1.9775 416.3333 416.5121 0.0270 -1.0000 -1.0000 2816901 1578695295.60 151.5303 60.0023 32.0000 1.9773 1.9780 416.2938 416.4720 0.0269 -1.0000 -1.0000 2816963 1578695295.70 151.5303 60.0023 32.0000 1.9766 1.9773 416.2941 416.4733 0.0270 -1.0000 -1.0000 2817026 1578695295.80 151.5303 60.0023 32.0000 1.9770 1.9777 416.2947 416.4736 0.0270 -1.0000 -1.0000 2817104 1578695295.90 151.5303 60.0023 32.0000 1.9770 1.9777 416.3329 416.5106 0.0268 -1.0000 -1.0000 2817167 1578695296.00 151.5303 60.0023 32.0000 1.9768 1.9775 416.3263 416.5058 0.0270 -1.0000 -1.0000 2817229 1578695296.10 151.4810 60.0023 32.0000 1.9767 1.9774 416.3115 416.4912 0.0271 -1.0000 -1.0000 2817292 1578695296.20 151.4810 60.0023 32.0000 1.9767 1.9774 416.2923 416.4714 0.0269 -1.0000 -1.0000 2817354 1578695296.30 151.4810 60.0023 32.0000 1.9764 1.9771 416.2740 416.4507 0.0268 -1.0000 -1.0000 2817417 1578695296.40 151.4810 60.0023 32.0000 1.9770 1.9777 416.2519 416.4300 0.0268 -1.0000 -1.0000 2817495 1578695296.50 151.4810 60.0023 32.0000 1.9761 1.9768 416.2347 416.4127 0.0269 -1.0000 -1.0000 2817667 1578695296.60 151.4932 60.0023 32.0000 1.9767 1.9774 416.3124 416.4901 0.0268 -1.0000 -1.0000 2817745 1578695296.70 151.5014 60.0023 32.0000 1.9768 1.9775 416.2810 416.4603 0.0272 -1.0000 -1.0000 2817807 1578695296.80 151.5014 60.0023 32.0000 1.9758 1.9765 416.2216 416.4010 0.0270 -1.0000 -1.0000 2817870 1578695296.90 151.5014 60.0023 32.0000 1.9766 1.9773 416.2800 416.4591 0.0269 -1.0000 -1.0000 2817933 1578695297.00 151.5014 60.0023 32.0000 1.9762 1.9768 416.2509 416.4293 0.0270 -1.0000 -1.0000 2818276 1578695297.10 151.5014 60.0023 32.0000 1.9767 1.9774 416.2205 416.3992 0.0269 -1.0000 -1.0000 2818339 1578695297.20 151.4748 60.0023 32.0000 1.9764 1.9771 416.2488 416.4267 0.0268 -1.0000 -1.0000 2818417 1578695297.30 151.4676 60.0023 32.0000 1.9758 1.9765 416.3186 416.4966 0.0268 -1.0000 -1.0000 2818479 1578695297.40 151.4676 60.0023 32.0000 1.9763 1.9770 416.2622 416.4404 0.0269 -1.0000 -1.0000 2818542 1578695297.50 151.4676 60.0023 32.0000 1.9762 1.9769 416.2644 416.4421 0.0268 -1.0000 -1.0000 2818932 1578695297.60 151.4676 60.0023 32.0000 1.9768 1.9775 416.2441 416.4222 0.0269 -1.0000 -1.0000 2818995 1578695297.70 151.4676 60.0023 32.0000 1.9768 1.9775 416.3128 416.4915 0.0269 -1.0000 -1.0000 2819057 1578695297.80 151.4671 60.0023 32.0000 1.9759 1.9766 416.2082 416.3877 0.0270 -1.0000 -1.0000 2819135 1578695297.90 151.4671 60.0023 32.0000 1.9763 1.9770 416.2553 416.4343 0.0271 -1.0000 -1.0000 2819198 1578695298.00 151.4671 60.0023 32.0000 1.9759 1.9766 416.3222 416.5015 0.0270 -1.0000 -1.0000 2819713 1578695298.10 151.4671 60.0023 32.0000 1.9761 1.9768 416.2672 416.4457 0.0269 -1.0000 -1.0000 2819792 1578695298.20 151.4671 60.0023 32.0000 1.9762 1.9769 416.2841 416.4626 0.0269 -1.0000 -1.0000 2819854 1578695298.30 151.4671 60.0023 32.0000 1.9757 1.9764 416.3026 416.4807 0.0268 -1.0000 -1.0000 2819917 1578695298.40 151.4663 60.0023 32.0000 1.9767 1.9774 416.2507 416.4290 0.0269 -1.0000 -1.0000 2819995 1578695298.50 151.4663 60.0023 32.0000 1.9762 1.9769 416.3181 416.4969 0.0270 -1.0000 -1.0000 2820057 1578695298.60 151.4663 60.0023 32.0000 1.9774 1.9781 416.3475 416.5267 0.0270 -1.0000 -1.0000 2820136 1578695298.70 151.4663 60.0023 32.0000 1.9773 1.9780 416.3213 416.5000 0.0269 -1.0000 -1.0000 2820198 1578695298.80 151.4734 60.0023 32.0000 1.9771 1.9778 416.2867 416.4650 0.0269 -1.0000 -1.0000 2820260 1578695298.90 151.5076 60.0023 32.0000 1.9773 1.9780 416.2949 416.4738 0.0270 -1.0000 -1.0000 2820323 1578695299.00 151.5076 60.0023 32.0000 1.9768 1.9775 416.2573 416.4357 0.0269 -1.0000 -1.0000 2820385 1578695299.10 151.5076 60.0023 32.0000 1.9768 1.9775 416.3278 416.5067 0.0270 -1.0000 -1.0000 2820448 1578695299.20 151.5076 60.0023 32.0000 1.9769 1.9776 416.2952 416.4742 0.0269 -1.0000 -1.0000 2820526 1578695299.30 151.5076 60.0023 32.0000 1.9763 1.9770 416.3649 416.5429 0.0268 -1.0000 -1.0000 2820589 1578695299.40 151.5135 60.0023 32.0000 1.9764 1.9771 416.3065 416.4859 0.0271 -1.0000 -1.0000 2820651 1578695299.50 151.5135 60.0023 32.0000 1.9770 1.9777 416.3230 416.5022 0.0270 -1.0000 -1.0000 2820713 1578695299.60 151.5135 60.0023 32.0000 1.9771 1.9778 416.3042 416.4826 0.0269 -1.0000 -1.0000 2821213 1578695299.70 151.5135 60.0023 32.0000 1.9765 1.9772 416.2826 416.4617 0.0270 -1.0000 -1.0000 2821276 1578695299.80 151.5135 60.0023 32.0000 1.9763 1.9770 416.2701 416.4484 0.0269 -1.0000 -1.0000 2821339 1578695299.90 151.5135 60.0023 32.0000 1.9756 1.9763 416.2717 416.4495 0.0268 -1.0000 -1.0000 2821401 1578695300.00 151.4803 60.0018 32.0000 1.9762 1.9769 416.2438 416.4212 0.0268 -1.0000 -1.0000 2821463 1578695300.10 151.4803 60.0018 32.0000 1.9766 1.9773 416.2709 416.4507 0.0271 -1.0000 -1.0000 2821542 1578695300.20 151.4803 60.0018 32.0000 1.9767 1.9774 416.2780 416.4564 0.0268 -1.0000 -1.0000 2821604 1578695300.30 151.4803 60.0018 32.0000 1.9768 1.9775 416.3004 416.4782 0.0268 -1.0000 -1.0000 2821667 1578695300.40 151.4803 60.0018 32.0000 1.9768 1.9775 416.3304 416.5090 0.0269 -1.0000 -1.0000 2821745 1578695300.50 151.4891 60.0018 32.0000 1.9770 1.9777 416.2464 416.4252 0.0269 -1.0000 -1.0000 2821807 1578695300.60 151.5142 60.0018 32.0000 1.9765 1.9772 416.2581 416.4370 0.0270 -1.0000 -1.0000 2821963 1578695300.70 151.5142 60.0018 32.0000 1.9763 1.9770 416.2684 416.4485 0.0271 -1.0000 -1.0000 2822026 1578695300.80 151.5142 60.0018 32.0000 1.9764 1.9771 416.3445 416.5235 0.0270 -1.0000 -1.0000 2822089 1578695300.90 151.5142 60.0018 32.0000 1.9771 1.9779 416.3171 416.4971 0.0272 -1.0000 -1.0000 2822167 1578695301.00 151.5142 60.0018 32.0000 1.9766 1.9773 416.2806 416.4593 0.0269 -1.0000 -1.0000 2822229 1578695301.10 151.4535 60.0018 32.0000 1.9768 1.9775 416.3099 416.4885 0.0269 -1.0000 -1.0000 2822463 1578695301.20 151.4535 60.0018 32.0000 1.9765 1.9772 416.3212 416.5010 0.0272 -1.0000 -1.0000 2822526 1578695301.30 151.4535 60.0018 32.0000 1.9762 1.9769 416.2816 416.4601 0.0269 -1.0000 -1.0000 2822589 1578695301.40 151.4535 60.0018 32.0000 1.9763 1.9770 416.2861 416.4654 0.0270 -1.0000 -1.0000 2822651 1578695301.50 151.4535 60.0018 32.0000 1.9761 1.9768 416.2750 416.4535 0.0269 -1.0000 -1.0000 2822729 1578695301.60 151.4787 60.0018 32.0000 1.9761 1.9768 416.2226 416.4014 0.0270 -1.0000 -1.0000 2822792 1578695301.70 151.4813 60.0018 32.0000 1.9759 1.9766 416.3399 416.5175 0.0268 -1.0000 -1.0000 2822932 1578695301.80 151.4813 60.0018 32.0000 1.9760 1.9767 416.2892 416.4671 0.0268 -1.0000 -1.0000 2822995 1578695301.90 151.4813 60.0018 32.0000 1.9761 1.9768 416.2688 416.4467 0.0268 -1.0000 -1.0000 2823057 1578695302.00 151.4813 60.0018 32.0000 1.9760 1.9767 416.2304 416.4084 0.0269 -1.0000 -1.0000 2823120 1578695302.10 151.4813 60.0018 32.0000 1.9762 1.9769 416.2802 416.4593 0.0270 -1.0000 -1.0000 2823198 1578695302.20 151.5073 60.0018 32.0000 1.9761 1.9768 416.3311 416.5096 0.0269 -1.0000 -1.0000 2823933 1578695302.30 151.5073 60.0018 32.0000 1.9763 1.9770 416.2724 416.4502 0.0268 -1.0000 -1.0000 2823995 1578695302.40 151.5073 60.0018 32.0000 1.9760 1.9767 416.3772 416.5552 0.0269 -1.0000 -1.0000 2824057 1578695302.50 151.5073 60.0018 32.0000 1.9757 1.9764 416.3587 416.5380 0.0271 -1.0000 -1.0000 2824120 1578695302.60 151.5073 60.0018 32.0000 1.9756 1.9763 416.2696 416.4481 0.0269 -1.0000 -1.0000 2824198 1578695302.70 151.5064 60.0018 32.0000 1.9759 1.9766 416.3835 416.5629 0.0270 -1.0000 -1.0000 2824260 1578695302.80 151.5013 60.0018 32.0000 1.9767 1.9774 416.3035 416.4820 0.0269 -1.0000 -1.0000 2824323 1578695302.90 151.5013 60.0018 32.0000 1.9762 1.9769 416.3030 416.4816 0.0269 -1.0000 -1.0000 2824401 1578695303.00 151.5013 60.0018 32.0000 1.9764 1.9771 416.2937 416.4725 0.0270 -1.0000 -1.0000 2824463 1578695303.10 151.5013 60.0018 32.0000 1.9759 1.9766 416.3068 416.4855 0.0269 -1.0000 -1.0000 2824526 1578695303.20 151.5013 60.0018 32.0000 1.9761 1.9768 416.3019 416.4804 0.0269 -1.0000 -1.0000 2824713 1578695303.30 151.5186 60.0018 32.0000 1.9758 1.9765 416.2603 416.4377 0.0268 -1.0000 -1.0000 2824776 1578695303.40 151.5186 60.0018 32.0000 1.9762 1.9769 416.2998 416.4784 0.0270 -1.0000 -1.0000 2824839 1578695303.50 151.5186 60.0018 32.0000 1.9769 1.9776 416.3117 416.4902 0.0269 -1.0000 -1.0000 2824901 1578695303.60 151.5186 60.0018 32.0000 1.9768 1.9775 416.3365 416.5153 0.0270 -1.0000 -1.0000 2824963 1578695303.70 151.5186 60.0018 32.0000 1.9762 1.9770 416.3135 416.4930 0.0270 -1.0000 -1.0000 2825198 1578695303.80 151.5186 60.0018 32.0000 1.9762 1.9769 416.3389 416.5176 0.0270 -1.0000 -1.0000 2825276 1578695303.90 151.4865 60.0018 32.0000 1.9761 1.9768 416.2913 416.4710 0.0271 -1.0000 -1.0000 2825339 1578695304.00 151.4865 60.0018 32.0000 1.9767 1.9774 416.3399 416.5194 0.0269 -1.0000 -1.0000 2825401 1578695304.10 151.4865 60.0018 32.0000 1.9769 1.9776 416.3995 416.5789 0.0269 -1.0000 -1.0000 2825463 1578695304.20 151.4865 60.0018 32.0000 1.9767 1.9774 416.3834 416.5631 0.0271 -1.0000 -1.0000 2825526 1578695304.30 151.4865 60.0018 32.0000 1.9763 1.9770 416.3689 416.5476 0.0269 -1.0000 -1.0000 2825589 1578695304.40 151.5436 60.0018 32.0000 1.9768 1.9775 416.2736 416.4519 0.0270 -1.0000 -1.0000 2825667 1578695304.50 151.5436 60.0018 32.0000 1.9764 1.9771 416.3936 416.5731 0.0270 -1.0000 -1.0000 2825729 1578695304.60 151.5436 60.0018 32.0000 1.9760 1.9767 416.3262 416.5051 0.0269 -1.0000 -1.0000 2825807 1578695304.70 151.5436 60.0018 32.0000 1.9756 1.9763 416.3272 416.5059 0.0269 -1.0000 -1.0000 2825870 1578695304.80 151.5436 60.0018 32.0000 1.9759 1.9766 416.3895 416.5681 0.0269 -1.0000 -1.0000 2825932 1578695304.90 151.5406 60.0018 32.0000 1.9767 1.9774 416.3642 416.5432 0.0270 -1.0000 -1.0000 2826010 1578695305.00 151.5028 60.0023 32.0000 1.9764 1.9771 416.3525 416.5311 0.0269 -1.0000 -1.0000 2826073 1578695305.10 151.5028 60.0023 32.0000 1.9764 1.9771 416.3504 416.5294 0.0270 -1.0000 -1.0000 2826136 1578695305.20 151.5028 60.0023 32.0000 1.9761 1.9768 416.3848 416.5639 0.0271 -1.0000 -1.0000 2826198 1578695305.30 151.5028 60.0023 32.0000 1.9763 1.9770 416.3833 416.5628 0.0270 -1.0000 -1.0000 2826323 1578695305.40 151.5028 60.0023 32.0000 1.9760 1.9767 416.3431 416.5213 0.0269 -1.0000 -1.0000 2826385 1578695305.50 151.4872 60.0023 32.0000 1.9768 1.9775 416.2963 416.4747 0.0269 -1.0000 -1.0000 2826463 1578695305.60 151.4859 60.0023 32.0000 1.9759 1.9766 416.3624 416.5414 0.0270 -1.0000 -1.0000 2826526 1578695305.70 151.4859 60.0023 32.0000 1.9762 1.9769 416.3603 416.5395 0.0269 -1.0000 -1.0000 2826589 1578695305.80 151.4859 60.0023 32.0000 1.9768 1.9775 416.3899 416.5684 0.0270 -1.0000 -1.0000 2827339 1578695305.90 151.4859 60.0023 32.0000 1.9769 1.9776 416.3928 416.5722 0.0270 -1.0000 -1.0000 2827401 1578695306.00 151.4856 60.0023 32.0000 1.9764 1.9771 416.3979 416.5768 0.0270 -1.0000 -1.0000 2827463 1578695306.10 151.4791 60.0023 32.0000 1.9762 1.9769 416.3633 416.5427 0.0270 -1.0000 -1.0000 2827542 1578695306.20 151.4791 60.0023 32.0000 1.9764 1.9771 416.3445 416.5233 0.0269 -1.0000 -1.0000 2827589 1578695306.30 151.4791 60.0023 32.0000 1.9764 1.9771 416.3485 416.5260 0.0269 -1.0000 -1.0000 2827651 1578695306.40 151.4791 60.0023 32.0000 1.9765 1.9772 416.2729 416.4525 0.0271 -1.0000 -1.0000 2827729 1578695306.50 151.4791 60.0023 32.0000 1.9754 1.9761 416.2312 416.4102 0.0270 -1.0000 -1.0000 2827792 1578695306.60 151.4212 60.0023 32.0000 1.9760 1.9767 416.3831 416.5606 0.0268 -1.0000 -1.0000 2827870 1578695306.70 151.4212 60.0023 32.0000 1.9755 1.9762 416.2448 416.4231 0.0268 -1.0000 -1.0000 2827933 1578695306.80 151.4212 60.0023 32.0000 1.9752 1.9759 416.2482 416.4265 0.0269 -1.0000 -1.0000 2827995 1578695306.90 151.4212 60.0023 32.0000 1.9756 1.9763 416.2252 416.4044 0.0270 -1.0000 -1.0000 2828073 1578695307.00 151.4212 60.0023 32.0000 1.9761 1.9768 416.2832 416.4614 0.0268 -1.0000 -1.0000 2828136 1578695307.10 151.4742 60.0023 32.0000 1.9756 1.9763 416.3427 416.5213 0.0270 -1.0000 -1.0000 2828198 1578695307.20 151.4990 60.0023 32.0000 1.9763 1.9770 416.2828 416.4619 0.0270 -1.0000 -1.0000 2828260 1578695307.30 151.4990 60.0023 32.0000 1.9761 1.9768 416.2859 416.4647 0.0269 -1.0000 -1.0000 2828448 1578695307.40 151.4990 60.0023 32.0000 1.9766 1.9773 416.3305 416.5092 0.0270 -1.0000 -1.0000 2828510 1578695307.50 151.4990 60.0023 32.0000 1.9764 1.9771 416.3318 416.5102 0.0269 -1.0000 -1.0000 2828573 1578695307.60 151.4990 60.0023 32.0000 1.9759 1.9766 416.2719 416.4516 0.0270 -1.0000 -1.0000 2828635 1578695307.70 151.4990 60.0023 32.0000 1.9765 1.9772 416.2768 416.4544 0.0268 -1.0000 -1.0000 2828698 1578695307.80 151.4630 60.0023 32.0000 1.9761 1.9768 416.3758 416.5539 0.0269 -1.0000 -1.0000 2829089 1578695307.90 151.4630 60.0023 32.0000 1.9764 1.9771 416.3475 416.5266 0.0270 -1.0000 -1.0000 2829151 1578695308.00 151.4630 60.0023 32.0000 1.9766 1.9773 416.3683 416.5472 0.0270 -1.0000 -1.0000 2829213 1578695308.10 151.4630 60.0023 32.0000 1.9761 1.9768 416.3195 416.4988 0.0270 -1.0000 -1.0000 2829292 1578695308.20 151.4630 60.0023 32.0000 1.9766 1.9773 416.3996 416.5784 0.0269 -1.0000 -1.0000 2829354 1578695308.30 151.5132 60.0023 32.0000 1.9761 1.9768 416.2951 416.4736 0.0269 -1.0000 -1.0000 2829417 1578695308.40 151.5152 60.0023 32.0000 1.9763 1.9770 416.3768 416.5556 0.0270 -1.0000 -1.0000 2829698 1578695308.50 151.5152 60.0023 32.0000 1.9765 1.9772 416.3471 416.5253 0.0269 -1.0000 -1.0000 2829760 1578695308.60 151.5152 60.0023 32.0000 1.9761 1.9768 416.2970 416.4760 0.0270 -1.0000 -1.0000 2829823 1578695308.70 151.5152 60.0023 32.0000 1.9769 1.9776 416.3832 416.5620 0.0270 -1.0000 -1.0000 2829886 1578695308.80 151.5138 60.0023 32.0000 1.9768 1.9775 416.3716 416.5507 0.0270 -1.0000 -1.0000 2829948 1578695308.90 151.4943 60.0023 32.0000 1.9760 1.9767 416.3243 416.5031 0.0270 -1.0000 -1.0000 2830292 1578695309.00 151.4943 60.0023 32.0000 1.9767 1.9774 416.2543 416.4325 0.0268 -1.0000 -1.0000 2830354 1578695309.10 151.4943 60.0023 32.0000 1.9762 1.9769 416.3285 416.5060 0.0268 -1.0000 -1.0000 2830417 1578695309.20 151.4943 60.0023 32.0000 1.9761 1.9768 416.3801 416.5585 0.0269 -1.0000 -1.0000 2830495 1578695309.30 151.4943 60.0023 32.0000 1.9763 1.9770 416.2833 416.4620 0.0270 -1.0000 -1.0000 2830557 1578695309.40 151.4943 60.0023 32.0000 1.9767 1.9774 416.3000 416.4783 0.0269 -1.0000 -1.0000 2830682 1578695309.50 151.4943 60.0023 32.0000 1.9767 1.9774 416.2865 416.4654 0.0269 -1.0000 -1.0000 2830760 1578695309.60 151.4943 60.0023 32.0000 1.9767 1.9774 416.3641 416.5415 0.0268 -1.0000 -1.0000 2830823 1578695309.70 151.4943 60.0023 32.0000 1.9758 1.9765 416.3123 416.4908 0.0270 -1.0000 -1.0000 2830885 1578695309.80 151.4943 60.0023 32.0000 1.9757 1.9764 416.3015 416.4797 0.0269 -1.0000 -1.0000 2830948 1578695309.90 151.4425 60.0023 32.0000 1.9763 1.9770 416.2801 416.4591 0.0270 -1.0000 -1.0000 2831229 1578695310.00 151.4226 60.0023 32.0000 1.9761 1.9768 416.2371 416.4153 0.0269 -1.0000 -1.0000 2831292 1578695310.10 151.4226 60.0023 32.0000 1.9757 1.9764 416.2184 416.3969 0.0270 -1.0000 -1.0000 2831370 1578695310.20 151.4226 60.0023 32.0000 1.9763 1.9770 416.2477 416.4276 0.0271 -1.0000 -1.0000 2831433 1578695310.30 151.4226 60.0023 32.0000 1.9762 1.9769 416.2007 416.3795 0.0269 -1.0000 -1.0000 2831495 1578695310.40 151.4226 60.0023 32.0000 1.9767 1.9774 416.3917 416.5702 0.0269 -1.0000 -1.0000 2831683 1578695310.50 151.5481 60.0023 32.0000 1.9764 1.9771 416.3609 416.5394 0.0269 -1.0000 -1.0000 2831745 1578695310.60 151.5481 60.0023 32.0000 1.9764 1.9771 416.2679 416.4462 0.0269 -1.0000 -1.0000 2831807 1578695310.70 151.5481 60.0023 32.0000 1.9762 1.9769 416.3411 416.5193 0.0268 -1.0000 -1.0000 2831870 1578695310.80 151.5481 60.0023 32.0000 1.9771 1.9778 416.3227 416.5020 0.0270 -1.0000 -1.0000 2831933 1578695310.90 151.5481 60.0023 32.0000 1.9769 1.9776 416.3457 416.5251 0.0270 -1.0000 -1.0000 2832182 1578695311.00 151.5481 60.0023 32.0000 1.9771 1.9777 416.2746 416.4534 0.0270 -1.0000 -1.0000 2832245 1578695311.10 151.5204 60.0023 32.0000 1.9766 1.9773 416.3208 416.5006 0.0271 -1.0000 -1.0000 2832307 1578695311.20 151.5204 60.0023 32.0000 1.9772 1.9779 416.3083 416.4873 0.0270 -1.0000 -1.0000 2832385 1578695311.30 151.5204 60.0023 32.0000 1.9765 1.9772 416.2516 416.4296 0.0268 -1.0000 -1.0000 2832448 1578695311.40 151.5204 60.0023 32.0000 1.9765 1.9772 416.3247 416.5036 0.0269 -1.0000 -1.0000 2832542 1578695311.50 151.5204 60.0023 32.0000 1.9761 1.9768 416.2808 416.4590 0.0269 -1.0000 -1.0000 2832620 1578695311.60 151.4861 60.0023 32.0000 1.9763 1.9770 416.2727 416.4517 0.0270 -1.0000 -1.0000 2832667 1578695311.70 151.4861 60.0023 32.0000 1.9763 1.9770 416.3202 416.4982 0.0269 -1.0000 -1.0000 2832745 1578695311.80 151.4861 60.0023 32.0000 1.9759 1.9766 416.2451 416.4242 0.0269 -1.0000 -1.0000 2832807 1578695311.90 151.4861 60.0023 32.0000 1.9760 1.9767 416.3249 416.5026 0.0268 -1.0000 -1.0000 2832870 1578695312.00 151.4861 60.0023 32.0000 1.9761 1.9768 416.3301 416.5087 0.0270 -1.0000 -1.0000 2833198 1578695312.10 151.4687 60.0023 32.0000 1.9764 1.9771 416.3228 416.5003 0.0268 -1.0000 -1.0000 2833276 1578695312.20 151.4499 60.0023 32.0000 1.9759 1.9766 416.2833 416.4621 0.0270 -1.0000 -1.0000 2833339 1578695312.30 151.4499 60.0023 32.0000 1.9760 1.9767 416.2825 416.4615 0.0269 -1.0000 -1.0000 2833401 1578695312.40 151.4499 60.0023 32.0000 1.9754 1.9761 416.2053 416.3840 0.0270 -1.0000 -1.0000 2833463 1578695312.50 151.4499 60.0023 32.0000 1.9757 1.9764 416.3378 416.5168 0.0270 -1.0000 -1.0000 2833698 1578695312.60 151.4499 60.0023 32.0000 1.9758 1.9765 416.3151 416.4944 0.0271 -1.0000 -1.0000 2833760 1578695312.70 151.4499 60.0023 32.0000 1.9764 1.9771 416.2682 416.4469 0.0269 -1.0000 -1.0000 2833823 1578695312.80 151.4499 60.0023 32.0000 1.9760 1.9767 416.2615 416.4397 0.0269 -1.0000 -1.0000 2833901 1578695312.90 151.4499 60.0023 32.0000 1.9763 1.9770 416.2463 416.4249 0.0269 -1.0000 -1.0000 2833963 1578695313.00 151.4499 60.0023 32.0000 1.9765 1.9772 416.2696 416.4483 0.0270 -1.0000 -1.0000 2834198 1578695313.10 151.4796 60.0023 32.0000 1.9767 1.9774 416.2791 416.4577 0.0270 -1.0000 -1.0000 2834260 1578695313.20 151.5643 60.0023 32.0000 1.9778 1.9785 416.2819 416.4618 0.0271 -1.0000 -1.0000 2834323 1578695313.30 151.5665 60.0023 32.0000 1.9763 1.9770 416.2921 416.4715 0.0271 -1.0000 -1.0000 2834385 1578695313.40 151.5665 60.0023 32.0000 1.9768 1.9775 416.2885 416.4670 0.0269 -1.0000 -1.0000 2834448 1578695313.50 151.5665 60.0023 32.0000 1.9767 1.9774 416.3070 416.4859 0.0270 -1.0000 -1.0000 2834792 1578695313.60 151.5665 60.0023 32.0000 1.9760 1.9767 416.2673 416.4454 0.0268 -1.0000 -1.0000 2834854 1578695313.70 151.5665 60.0023 32.0000 1.9758 1.9765 416.2139 416.3917 0.0268 -1.0000 -1.0000 2834917 1578695313.80 151.5130 60.0023 32.0000 1.9756 1.9763 416.2335 416.4119 0.0269 -1.0000 -1.0000 2834995 1578695313.90 151.5130 60.0023 32.0000 1.9761 1.9768 416.3034 416.4817 0.0269 -1.0000 -1.0000 2835057 1578695314.00 151.5130 60.0023 32.0000 1.9763 1.9770 416.2827 416.4631 0.0271 -1.0000 -1.0000 2835338 1578695314.10 151.5130 60.0023 32.0000 1.9768 1.9775 416.3023 416.4807 0.0269 -1.0000 -1.0000 2835417 1578695314.20 151.5130 60.0023 32.0000 1.9761 1.9768 416.3108 416.4897 0.0270 -1.0000 -1.0000 2835463 1578695314.30 151.5130 60.0023 32.0000 1.9762 1.9769 416.3363 416.5160 0.0271 -1.0000 -1.0000 2835526 1578695314.40 151.5130 60.0023 32.0000 1.9765 1.9772 416.2792 416.4580 0.0270 -1.0000 -1.0000 2835604 1578695314.50 151.5130 60.0023 32.0000 1.9766 1.9773 416.3781 416.5575 0.0270 -1.0000 -1.0000 2835667 1578695314.60 151.5130 60.0023 32.0000 1.9767 1.9774 416.3136 416.4926 0.0270 -1.0000 -1.0000 2835807 1578695314.70 151.5130 60.0023 32.0000 1.9765 1.9772 416.3684 416.5468 0.0269 -1.0000 -1.0000 2835870 1578695314.80 151.5169 60.0023 32.0000 1.9751 1.9758 416.1974 416.3764 0.0270 -1.0000 -1.0000 2835933 1578695314.90 151.5227 60.0023 32.0000 1.9761 1.9768 416.2400 416.4188 0.0269 -1.0000 -1.0000 2835995 1578695315.00 151.4750 60.0021 32.0000 1.9759 1.9766 416.2127 416.3911 0.0269 -1.0000 -1.0000 2836057 1578695315.10 151.4750 60.0021 32.0000 1.9753 1.9760 416.2755 416.4538 0.0268 -1.0000 -1.0000 2836401 1578695315.20 151.4750 60.0021 32.0000 1.9769 1.9776 416.2999 416.4782 0.0269 -1.0000 -1.0000 2836479 1578695315.30 151.4750 60.0021 32.0000 1.9770 1.9777 416.3190 416.4983 0.0271 -1.0000 -1.0000 2836542 1578695315.40 151.4750 60.0021 32.0000 1.9765 1.9772 416.3222 416.5013 0.0270 -1.0000 -1.0000 2836604 1578695315.50 151.4966 60.0021 32.0000 1.9769 1.9776 416.2826 416.4621 0.0271 -1.0000 -1.0000 2836682 1578695315.60 151.4994 60.0021 32.0000 1.9762 1.9769 416.2210 416.4001 0.0270 -1.0000 -1.0000 2836792 1578695315.70 151.4994 60.0021 32.0000 1.9765 1.9772 416.3379 416.5174 0.0270 -1.0000 -1.0000 2836854 1578695315.80 151.4994 60.0021 32.0000 1.9761 1.9768 416.2906 416.4693 0.0269 -1.0000 -1.0000 2836932 1578695315.90 151.4994 60.0021 32.0000 1.9762 1.9769 416.2903 416.4692 0.0270 -1.0000 -1.0000 2836995 1578695316.00 151.4994 60.0021 32.0000 1.9763 1.9770 416.3175 416.4965 0.0269 -1.0000 -1.0000 2837057 1578695316.10 151.5017 60.0021 32.0000 1.9763 1.9770 416.3127 416.4904 0.0268 -1.0000 -1.0000 2837557 1578695316.20 151.5017 60.0021 32.0000 1.9765 1.9772 416.3100 416.4884 0.0269 -1.0000 -1.0000 2837620 1578695316.30 151.5017 60.0021 32.0000 1.9764 1.9771 416.2455 416.4240 0.0269 -1.0000 -1.0000 2837682 1578695316.40 151.5017 60.0021 32.0000 1.9763 1.9770 416.3518 416.5304 0.0269 -1.0000 -1.0000 2837760 1578695316.50 151.5017 60.0021 32.0000 1.9771 1.9778 416.3063 416.4850 0.0270 -1.0000 -1.0000 2837823 1578695316.60 151.4753 60.0021 32.0000 1.9765 1.9772 416.2201 416.3981 0.0269 -1.0000 -1.0000 2838073 1578695316.70 151.4753 60.0021 32.0000 1.9763 1.9770 416.2186 416.3977 0.0269 -1.0000 -1.0000 2838136 1578695316.80 151.4753 60.0021 32.0000 1.9760 1.9767 416.2750 416.4533 0.0269 -1.0000 -1.0000 2838198 1578695316.90 151.4753 60.0021 32.0000 1.9762 1.9769 416.2589 416.4381 0.0270 -1.0000 -1.0000 2838276 1578695317.00 151.4753 60.0021 32.0000 1.9760 1.9767 416.2289 416.4071 0.0269 -1.0000 -1.0000 2838338 1578695317.10 151.4763 60.0021 32.0000 1.9768 1.9775 416.1952 416.3739 0.0269 -1.0000 -1.0000 2838401 1578695317.20 151.5064 60.0021 32.0000 1.9760 1.9767 416.2629 416.4416 0.0270 -1.0000 -1.0000 2838463 1578695317.30 151.5064 60.0021 32.0000 1.9767 1.9774 416.2252 416.4042 0.0269 -1.0000 -1.0000 2838526 1578695317.40 151.5064 60.0021 32.0000 1.9767 1.9774 416.2883 416.4665 0.0269 -1.0000 -1.0000 2838589 1578695317.50 151.5064 60.0021 32.0000 1.9771 1.9778 416.2533 416.4314 0.0268 -1.0000 -1.0000 2838667 1578695317.60 151.5064 60.0021 32.0000 1.9768 1.9775 416.2724 416.4512 0.0270 -1.0000 -1.0000 2838729 1578695317.70 151.5072 60.0021 32.0000 1.9764 1.9771 416.2494 416.4285 0.0270 -1.0000 -1.0000 2838792 1578695317.80 151.5139 60.0021 32.0000 1.9763 1.9770 416.2439 416.4218 0.0268 -1.0000 -1.0000 2838870 1578695317.90 151.5139 60.0021 32.0000 1.9762 1.9769 416.2820 416.4598 0.0269 -1.0000 -1.0000 2838917 1578695318.00 151.5139 60.0021 32.0000 1.9764 1.9771 416.2366 416.4159 0.0271 -1.0000 -1.0000 2838995 1578695318.10 151.5139 60.0021 32.0000 1.9770 1.9777 416.2841 416.4620 0.0267 -1.0000 -1.0000 2839292 1578695318.20 151.5139 60.0021 32.0000 1.9761 1.9768 416.2905 416.4704 0.0271 -1.0000 -1.0000 2839354 1578695318.30 151.4805 60.0021 32.0000 1.9759 1.9766 416.2556 416.4343 0.0270 -1.0000 -1.0000 2839417 1578695318.40 151.4805 60.0021 32.0000 1.9760 1.9767 416.2876 416.4665 0.0270 -1.0000 -1.0000 2839495 1578695318.50 151.4805 60.0021 32.0000 1.9761 1.9768 416.3358 416.5144 0.0269 -1.0000 -1.0000 2839557 1578695318.60 151.4805 60.0021 32.0000 1.9761 1.9767 416.3001 416.4783 0.0269 -1.0000 -1.0000 2839995 1578695318.70 151.4805 60.0021 32.0000 1.9760 1.9767 416.2894 416.4683 0.0270 -1.0000 -1.0000 2840057 1578695318.80 151.4800 60.0021 32.0000 1.9765 1.9772 416.3106 416.4889 0.0269 -1.0000 -1.0000 2840120 1578695318.90 151.4742 60.0021 32.0000 1.9764 1.9771 416.2738 416.4535 0.0271 -1.0000 -1.0000 2840198 1578695319.00 151.4742 60.0021 32.0000 1.9765 1.9772 416.3007 416.4799 0.0270 -1.0000 -1.0000 2840260 1578695319.10 151.4742 60.0021 32.0000 1.9760 1.9767 416.2359 416.4154 0.0271 -1.0000 -1.0000 2840323 1578695319.20 151.4742 60.0021 32.0000 1.9757 1.9764 416.2704 416.4488 0.0269 -1.0000 -1.0000 2840432 1578695319.30 151.4742 60.0021 32.0000 1.9762 1.9769 416.1812 416.3606 0.0271 -1.0000 -1.0000 2840495 1578695319.40 151.4429 60.0021 32.0000 1.9759 1.9766 416.2329 416.4120 0.0269 -1.0000 -1.0000 2840557 1578695319.50 151.4427 60.0021 32.0000 1.9758 1.9765 416.2806 416.4601 0.0271 -1.0000 -1.0000 2840635 1578695319.60 151.4427 60.0021 32.0000 1.9765 1.9772 416.2890 416.4680 0.0270 -1.0000 -1.0000 2840698 1578695319.70 151.4427 60.0021 32.0000 1.9763 1.9770 416.3270 416.5056 0.0269 -1.0000 -1.0000 2841073 1578695319.80 151.4427 60.0021 32.0000 1.9765 1.9772 416.3366 416.5146 0.0269 -1.0000 -1.0000 2841135 1578695319.90 151.4927 60.0019 32.0000 1.9768 1.9774 416.3000 416.4785 0.0269 -1.0000 -1.0000 2841198 1578695320.00 151.5077 60.0019 32.0000 1.9769 1.9776 416.2813 416.4594 0.0268 -1.0000 -1.0000 2841276 1578695320.10 151.5077 60.0019 32.0000 1.9767 1.9774 416.3188 416.4983 0.0270 -1.0000 -1.0000 2841338 1578695320.20 151.5077 60.0019 32.0000 1.9767 1.9774 416.2934 416.4726 0.0270 -1.0000 -1.0000 2841573 1578695320.30 151.5077 60.0019 32.0000 1.9769 1.9776 416.2969 416.4757 0.0270 -1.0000 -1.0000 2841635 1578695320.40 151.5077 60.0019 32.0000 1.9772 1.9779 416.2663 416.4459 0.0271 -1.0000 -1.0000 2841698 1578695320.50 151.5077 60.0019 32.0000 1.9772 1.9779 416.3113 416.4903 0.0269 -1.0000 -1.0000 2841760 1578695320.60 151.5077 60.0019 32.0000 1.9761 1.9768 416.2320 416.4109 0.0270 -1.0000 -1.0000 2841838 1578695320.70 151.5077 60.0019 32.0000 1.9760 1.9767 416.2363 416.4149 0.0269 -1.0000 -1.0000 2842073 1578695320.80 151.5077 60.0019 32.0000 1.9765 1.9772 416.2840 416.4628 0.0270 -1.0000 -1.0000 2842136 1578695320.90 151.4811 60.0019 32.0000 1.9755 1.9762 416.2816 416.4610 0.0270 -1.0000 -1.0000 2842213 1578695321.00 151.4727 60.0019 32.0000 1.9760 1.9767 416.2724 416.4510 0.0269 -1.0000 -1.0000 2842276 1578695321.10 151.4727 60.0019 32.0000 1.9764 1.9771 416.1580 416.3372 0.0270 -1.0000 -1.0000 2842338 1578695321.20 151.4727 60.0019 32.0000 1.9764 1.9771 416.2185 416.3962 0.0267 -1.0000 -1.0000 2842401 1578695321.30 151.5309 60.0019 32.0000 1.9767 1.9774 416.3215 416.5002 0.0270 -1.0000 -1.0000 2842463 1578695321.40 151.5309 60.0019 32.0000 1.9763 1.9770 416.1966 416.3744 0.0268 -1.0000 -1.0000 2842526 1578695321.50 151.5309 60.0019 32.0000 1.9766 1.9773 416.2736 416.4520 0.0269 -1.0000 -1.0000 2842604 1578695321.60 151.5309 60.0019 32.0000 1.9763 1.9770 416.2409 416.4209 0.0272 -1.0000 -1.0000 2842667 1578695321.70 151.5309 60.0019 32.0000 1.9763 1.9770 416.2999 416.4799 0.0271 -1.0000 -1.0000 2842729 1578695321.80 151.5309 60.0019 32.0000 1.9767 1.9774 416.2693 416.4483 0.0270 -1.0000 -1.0000 2842807 1578695321.90 151.5249 60.0019 32.0000 1.9763 1.9770 416.3050 416.4840 0.0270 -1.0000 -1.0000 2842870 1578695322.00 151.5249 60.0019 32.0000 1.9768 1.9775 416.2610 416.4397 0.0270 -1.0000 -1.0000 2842932 1578695322.10 151.5249 60.0019 32.0000 1.9770 1.9777 416.2650 416.4442 0.0270 -1.0000 -1.0000 2842995 1578695322.20 151.5249 60.0019 32.0000 1.9757 1.9764 416.3229 416.5015 0.0269 -1.0000 -1.0000 2843792 1578695322.30 151.5249 60.0019 32.0000 1.9761 1.9768 416.2948 416.4742 0.0271 -1.0000 -1.0000 2843854 1578695322.40 151.5128 60.0019 32.0000 1.9760 1.9767 416.2633 416.4424 0.0269 -1.0000 -1.0000 2843917 1578695322.50 151.4856 60.0019 32.0000 1.9767 1.9774 416.2400 416.4183 0.0269 -1.0000 -1.0000 2843979 1578695322.60 151.4856 60.0019 32.0000 1.9768 1.9775 416.3321 416.5102 0.0269 -1.0000 -1.0000 2844057 1578695322.70 151.4856 60.0019 32.0000 1.9767 1.9774 416.3160 416.4956 0.0270 -1.0000 -1.0000 2844120 1578695322.80 151.4856 60.0019 32.0000 1.9761 1.9768 416.3322 416.5108 0.0269 -1.0000 -1.0000 2844182 1578695322.90 151.4856 60.0019 32.0000 1.9759 1.9766 416.2939 416.4732 0.0271 -1.0000 -1.0000 2844260 1578695323.00 151.4856 60.0019 32.0000 1.9769 1.9776 416.2351 416.4156 0.0271 -1.0000 -1.0000 2844323 1578695323.10 151.4856 60.0019 32.0000 1.9764 1.9771 416.3516 416.5311 0.0271 -1.0000 -1.0000 2844385 1578695323.20 151.4856 60.0019 32.0000 1.9766 1.9773 416.3222 416.5013 0.0269 -1.0000 -1.0000 2844448 1578695323.30 151.5245 60.0019 32.0000 1.9770 1.9777 416.2623 416.4395 0.0267 -1.0000 -1.0000 2844698 1578695323.40 151.5245 60.0019 32.0000 1.9768 1.9775 416.2932 416.4707 0.0268 -1.0000 -1.0000 2844760 1578695323.50 151.5228 60.0019 32.0000 1.9771 1.9778 416.3733 416.5520 0.0270 -1.0000 -1.0000 2844823 1578695323.60 151.5180 60.0019 32.0000 1.9774 1.9781 416.4157 416.5943 0.0269 -1.0000 -1.0000 2844885 1578695323.70 151.5180 60.0019 32.0000 1.9766 1.9773 416.2970 416.4755 0.0270 -1.0000 -1.0000 2844948 1578695323.80 151.5180 60.0019 32.0000 1.9769 1.9776 416.3070 416.4865 0.0270 -1.0000 -1.0000 2845182 1578695323.90 151.5180 60.0019 32.0000 1.9767 1.9775 416.3309 416.5099 0.0270 -1.0000 -1.0000 2845245 1578695324.00 151.5180 60.0019 32.0000 1.9765 1.9772 416.3064 416.4849 0.0270 -1.0000 -1.0000 2845307 1578695324.10 151.5180 60.0019 32.0000 1.9762 1.9769 416.3471 416.5267 0.0271 -1.0000 -1.0000 2845386 1578695324.20 151.5180 60.0019 32.0000 1.9766 1.9773 416.3438 416.5228 0.0270 -1.0000 -1.0000 2845448 1578695324.30 151.5180 60.0019 32.0000 1.9763 1.9770 416.2458 416.4248 0.0269 -1.0000 -1.0000 2845729 1578695324.40 151.5180 60.0019 32.0000 1.9765 1.9772 416.2395 416.4172 0.0268 -1.0000 -1.0000 2845792 1578695324.50 151.5180 60.0019 32.0000 1.9766 1.9773 416.1977 416.3760 0.0269 -1.0000 -1.0000 2845854 1578695324.60 151.5251 60.0019 32.0000 1.9767 1.9774 416.2716 416.4509 0.0270 -1.0000 -1.0000 2845933 1578695324.70 151.5258 60.0019 32.0000 1.9770 1.9777 416.2265 416.4051 0.0269 -1.0000 -1.0000 2845995 1578695324.80 151.5258 60.0019 32.0000 1.9769 1.9776 416.2105 416.3888 0.0269 -1.0000 -1.0000 2846213 1578695324.90 151.5258 60.0019 32.0000 1.9767 1.9774 416.2733 416.4518 0.0269 -1.0000 -1.0000 2846292 1578695325.00 151.5258 60.0019 32.0000 1.9761 1.9768 416.2725 416.4504 0.0268 -1.0000 -1.0000 2846354 1578695325.10 151.5305 60.0017 32.0000 1.9761 1.9768 416.2616 416.4403 0.0270 -1.0000 -1.0000 2846417 1578695325.20 151.5455 60.0013 32.0000 1.9766 1.9773 416.2165 416.3950 0.0269 -1.0000 -1.0000 2846495 1578695325.30 151.5455 60.0013 32.0000 1.9767 1.9774 416.2843 416.4636 0.0270 -1.0000 -1.0000 2846557 1578695325.40 151.5455 60.0013 32.0000 1.9759 1.9766 416.2584 416.4370 0.0270 -1.0000 -1.0000 2847229 1578695325.50 151.5455 60.0013 32.0000 1.9763 1.9770 416.2511 416.4302 0.0270 -1.0000 -1.0000 2847307 1578695325.60 151.5455 60.0013 32.0000 1.9765 1.9772 416.3069 416.4852 0.0269 -1.0000 -1.0000 2847370 1578695325.70 151.5232 60.0013 32.0000 1.9765 1.9772 416.2874 416.4658 0.0269 -1.0000 -1.0000 2847433 1578695325.80 151.5232 60.0013 32.0000 1.9761 1.9768 416.2945 416.4730 0.0269 -1.0000 -1.0000 2847495 1578695325.90 151.5232 60.0013 32.0000 1.9764 1.9771 416.2650 416.4450 0.0272 -1.0000 -1.0000 2847557 1578695326.00 151.5232 60.0013 32.0000 1.9772 1.9779 416.3794 416.5588 0.0270 -1.0000 -1.0000 2847620 1578695326.10 151.5232 60.0013 32.0000 1.9759 1.9766 416.3687 416.5475 0.0270 -1.0000 -1.0000 2847698 1578695326.20 151.5153 60.0013 32.0000 1.9757 1.9764 416.2648 416.4430 0.0269 -1.0000 -1.0000 2847760 1578695326.30 151.5003 60.0013 32.0000 1.9762 1.9769 416.2735 416.4529 0.0271 -1.0000 -1.0000 2847823 1578695326.40 151.5003 60.0013 32.0000 1.9764 1.9771 416.3262 416.5058 0.0271 -1.0000 -1.0000 2848307 1578695326.50 151.5003 60.0013 32.0000 1.9764 1.9771 416.3124 416.4921 0.0270 -1.0000 -1.0000 2848385 1578695326.60 151.5003 60.0013 32.0000 1.9767 1.9774 416.2638 416.4423 0.0269 -1.0000 -1.0000 2848448 1578695326.70 151.5003 60.0013 32.0000 1.9756 1.9763 416.2767 416.4548 0.0269 -1.0000 -1.0000 2848510 1578695326.80 151.4612 60.0013 32.0000 1.9763 1.9770 416.2276 416.4071 0.0271 -1.0000 -1.0000 2848573 1578695326.90 151.4612 60.0013 32.0000 1.9771 1.9778 416.3012 416.4806 0.0270 -1.0000 -1.0000 2848651 1578695327.00 151.4612 60.0013 32.0000 1.9765 1.9772 416.3113 416.4897 0.0269 -1.0000 -1.0000 2848713 1578695327.10 151.4612 60.0013 32.0000 1.9761 1.9768 416.3302 416.5092 0.0270 -1.0000 -1.0000 2848776 1578695327.20 151.4612 60.0013 32.0000 1.9766 1.9773 416.3115 416.4900 0.0269 -1.0000 -1.0000 2848854 1578695327.30 151.4612 60.0013 32.0000 1.9767 1.9774 416.3165 416.4950 0.0269 -1.0000 -1.0000 2848917 1578695327.40 151.4612 60.0013 32.0000 1.9762 1.9769 416.3028 416.4812 0.0269 -1.0000 -1.0000 2848979 1578695327.50 151.4612 60.0013 32.0000 1.9757 1.9764 416.3350 416.5141 0.0270 -1.0000 -1.0000 2849042 1578695327.60 151.4612 60.0013 32.0000 1.9757 1.9764 416.2993 416.4789 0.0270 -1.0000 -1.0000 2849104 1578695327.70 151.4612 60.0013 32.0000 1.9761 1.9768 416.3075 416.4865 0.0270 -1.0000 -1.0000 2849167 1578695327.80 151.4612 60.0013 32.0000 1.9764 1.9770 416.2384 416.4158 0.0268 -1.0000 -1.0000 2849245 1578695327.90 151.4612 60.0013 32.0000 1.9771 1.9778 416.2644 416.4434 0.0269 -1.0000 -1.0000 2849307 1578695328.00 151.4700 60.0013 32.0000 1.9764 1.9771 416.2696 416.4480 0.0269 -1.0000 -1.0000 2849370 1578695328.10 151.5218 60.0013 32.0000 1.9760 1.9767 416.2767 416.4556 0.0270 -1.0000 -1.0000 2849448 1578695328.20 151.5218 60.0013 32.0000 1.9757 1.9764 416.2591 416.4380 0.0270 -1.0000 -1.0000 2849510 1578695328.30 151.5218 60.0013 32.0000 1.9762 1.9769 416.2413 416.4210 0.0271 -1.0000 -1.0000 2849573 1578695328.40 151.5218 60.0013 32.0000 1.9758 1.9765 416.2264 416.4040 0.0268 -1.0000 -1.0000 2849963 1578695328.50 151.5218 60.0013 32.0000 1.9763 1.9770 416.2514 416.4297 0.0269 -1.0000 -1.0000 2850026 1578695328.60 151.5218 60.0013 32.0000 1.9765 1.9772 416.3175 416.4965 0.0270 -1.0000 -1.0000 2850089 1578695328.70 151.5218 60.0013 32.0000 1.9767 1.9774 416.2810 416.4593 0.0269 -1.0000 -1.0000 2850151 1578695328.80 151.5218 60.0013 32.0000 1.9767 1.9774 416.2426 416.4218 0.0270 -1.0000 -1.0000 2850213 1578695328.90 151.5218 60.0013 32.0000 1.9768 1.9775 416.2783 416.4569 0.0269 -1.0000 -1.0000 2850292 1578695329.00 151.5218 60.0013 32.0000 1.9769 1.9776 416.2239 416.4023 0.0269 -1.0000 -1.0000 2850463 1578695329.10 151.5251 60.0013 32.0000 1.9764 1.9771 416.2721 416.4512 0.0270 -1.0000 -1.0000 2850526 1578695329.20 151.5567 60.0013 32.0000 1.9767 1.9774 416.2771 416.4561 0.0270 -1.0000 -1.0000 2850604 1578695329.30 151.5567 60.0013 32.0000 1.9768 1.9775 416.3297 416.5082 0.0269 -1.0000 -1.0000 2850667 1578695329.40 151.5567 60.0013 32.0000 1.9767 1.9774 416.3254 416.5041 0.0270 -1.0000 -1.0000 2850729 1578695329.50 151.5567 60.0013 32.0000 1.9765 1.9772 416.3510 416.5303 0.0270 -1.0000 -1.0000 2850963 1578695329.60 151.5567 60.0013 32.0000 1.9763 1.9770 416.3339 416.5134 0.0271 -1.0000 -1.0000 2851026 1578695329.70 151.5008 60.0012 32.0000 1.9769 1.9776 416.3264 416.5051 0.0269 -1.0000 -1.0000 2851089 1578695329.80 151.5008 60.0012 32.0000 1.9761 1.9768 416.2833 416.4625 0.0270 -1.0000 -1.0000 2851167 1578695329.90 151.5008 60.0012 32.0000 1.9761 1.9768 416.3151 416.4942 0.0270 -1.0000 -1.0000 2851229 1578695330.00 151.5008 60.0012 32.0000 1.9768 1.9775 416.3502 416.5289 0.0269 -1.0000 -1.0000 2851463 1578695330.10 151.5008 60.0012 32.0000 1.9767 1.9774 416.2774 416.4555 0.0269 -1.0000 -1.0000 2851526 1578695330.20 151.5008 60.0012 32.0000 1.9761 1.9768 416.3003 416.4794 0.0270 -1.0000 -1.0000 2851589 1578695330.30 151.5008 60.0012 32.0000 1.9763 1.9770 416.2882 416.4673 0.0270 -1.0000 -1.0000 2851667 1578695330.40 151.5439 60.0012 32.0000 1.9767 1.9774 416.3466 416.5259 0.0270 -1.0000 -1.0000 2851729 1578695330.50 151.5439 60.0012 32.0000 1.9769 1.9776 416.2561 416.4348 0.0270 -1.0000 -1.0000 2851963 1578695330.60 151.5439 60.0012 32.0000 1.9768 1.9775 416.3140 416.4933 0.0270 -1.0000 -1.0000 2852042 1578695330.70 151.5439 60.0012 32.0000 1.9768 1.9775 416.3096 416.4883 0.0269 -1.0000 -1.0000 2852104 1578695330.80 151.5439 60.0012 32.0000 1.9768 1.9775 416.2994 416.4783 0.0269 -1.0000 -1.0000 2852167 1578695330.90 151.5242 60.0012 32.0000 1.9770 1.9777 416.3435 416.5217 0.0269 -1.0000 -1.0000 2852245 1578695331.00 151.5082 60.0012 32.0000 1.9765 1.9772 416.2874 416.4664 0.0270 -1.0000 -1.0000 2852573 1578695331.10 151.5082 60.0012 32.0000 1.9770 1.9778 416.2424 416.4225 0.0272 -1.0000 -1.0000 2852635 1578695331.20 151.5082 60.0012 32.0000 1.9765 1.9772 416.3342 416.5140 0.0270 -1.0000 -1.0000 2852713 1578695331.30 151.5082 60.0012 32.0000 1.9773 1.9780 416.3229 416.5010 0.0269 -1.0000 -1.0000 2852776 1578695331.40 151.5082 60.0012 32.0000 1.9768 1.9775 416.3924 416.5717 0.0270 -1.0000 -1.0000 2852838 1578695331.50 151.5417 60.0012 32.0000 1.9770 1.9777 416.3118 416.4905 0.0269 -1.0000 -1.0000 2853089 1578695331.60 151.5417 60.0012 32.0000 1.9776 1.9783 416.2741 416.4526 0.0270 -1.0000 -1.0000 2853151 1578695331.70 151.5417 60.0012 32.0000 1.9765 1.9772 416.2955 416.4742 0.0269 -1.0000 -1.0000 2853213 1578695331.80 151.5417 60.0012 32.0000 1.9764 1.9771 416.3920 416.5714 0.0270 -1.0000 -1.0000 2853276 1578695331.90 151.5417 60.0012 32.0000 1.9761 1.9768 416.2547 416.4334 0.0270 -1.0000 -1.0000 2853338 1578695332.00 151.5268 60.0012 32.0000 1.9767 1.9774 416.2849 416.4637 0.0269 -1.0000 -1.0000 2853667 1578695332.10 151.5240 60.0012 32.0000 1.9764 1.9771 416.3041 416.4819 0.0268 -1.0000 -1.0000 2853745 1578695332.20 151.5240 60.0012 32.0000 1.9766 1.9773 416.3478 416.5263 0.0268 -1.0000 -1.0000 2853807 1578695332.30 151.5240 60.0012 32.0000 1.9763 1.9770 416.3017 416.4794 0.0268 -1.0000 -1.0000 2853870 1578695332.40 151.5240 60.0012 32.0000 1.9768 1.9775 416.3586 416.5374 0.0270 -1.0000 -1.0000 2853933 1578695332.50 151.5240 60.0012 32.0000 1.9766 1.9773 416.3079 416.4874 0.0270 -1.0000 -1.0000 2853995 1578695332.60 151.4527 60.0012 32.0000 1.9759 1.9766 416.2965 416.4749 0.0269 -1.0000 -1.0000 2854073 1578695332.70 151.4527 60.0012 32.0000 1.9767 1.9774 416.3531 416.5311 0.0268 -1.0000 -1.0000 2854136 1578695332.80 151.4527 60.0012 32.0000 1.9763 1.9770 416.3852 416.5637 0.0269 -1.0000 -1.0000 2854198 1578695332.90 151.4527 60.0012 32.0000 1.9765 1.9772 416.2784 416.4568 0.0269 -1.0000 -1.0000 2854276 1578695333.00 151.4527 60.0012 32.0000 1.9767 1.9774 416.3684 416.5474 0.0270 -1.0000 -1.0000 2854338 1578695333.10 151.4589 60.0012 32.0000 1.9768 1.9775 416.2781 416.4570 0.0269 -1.0000 -1.0000 2854432 1578695333.20 151.5161 60.0012 32.0000 1.9765 1.9772 416.3194 416.4978 0.0269 -1.0000 -1.0000 2854510 1578695333.30 151.5161 60.0012 32.0000 1.9771 1.9778 416.3477 416.5268 0.0270 -1.0000 -1.0000 2854573 1578695333.40 151.5161 60.0012 32.0000 1.9767 1.9774 416.2571 416.4353 0.0269 -1.0000 -1.0000 2854635 1578695333.50 151.5161 60.0012 32.0000 1.9765 1.9772 416.2747 416.4531 0.0269 -1.0000 -1.0000 2854713 1578695333.60 151.5161 60.0012 32.0000 1.9761 1.9768 416.2889 416.4675 0.0269 -1.0000 -1.0000 2854932 1578695333.70 151.4590 60.0012 32.0000 1.9767 1.9774 416.2732 416.4521 0.0270 -1.0000 -1.0000 2854995 1578695333.80 151.4590 60.0012 32.0000 1.9760 1.9767 416.3457 416.5254 0.0270 -1.0000 -1.0000 2855073 1578695333.90 151.4590 60.0012 32.0000 1.9755 1.9761 416.3065 416.4846 0.0268 -1.0000 -1.0000 2855135 1578695334.00 151.4590 60.0012 32.0000 1.9764 1.9771 416.2562 416.4344 0.0269 -1.0000 -1.0000 2855198 1578695334.10 151.4590 60.0012 32.0000 1.9762 1.9769 416.2679 416.4466 0.0269 -1.0000 -1.0000 2855448 1578695334.20 151.4590 60.0012 32.0000 1.9762 1.9769 416.2817 416.4602 0.0270 -1.0000 -1.0000 2855510 1578695334.30 151.5426 60.0012 32.0000 1.9765 1.9772 416.2870 416.4658 0.0269 -1.0000 -1.0000 2855573 1578695334.40 151.5426 60.0012 32.0000 1.9769 1.9776 416.3551 416.5336 0.0269 -1.0000 -1.0000 2855636 1578695334.50 151.5426 60.0012 32.0000 1.9759 1.9766 416.3366 416.5161 0.0271 -1.0000 -1.0000 2855713 1578695334.60 151.5426 60.0012 32.0000 1.9762 1.9769 416.3483 416.5267 0.0269 -1.0000 -1.0000 2855948 1578695334.70 151.5426 60.0012 32.0000 1.9762 1.9768 416.3254 416.5042 0.0270 -1.0000 -1.0000 2856010 1578695334.80 151.5426 60.0012 32.0000 1.9762 1.9769 416.2844 416.4637 0.0270 -1.0000 -1.0000 2856073 1578695334.90 151.4387 60.0012 32.0000 1.9757 1.9764 416.3145 416.4942 0.0271 -1.0000 -1.0000 2856151 1578695335.00 151.4266 60.0012 32.0000 1.9758 1.9765 416.2722 416.4513 0.0270 -1.0000 -1.0000 2856213 1578695335.10 151.4266 60.0012 32.0000 1.9765 1.9772 416.3188 416.4978 0.0270 -1.0000 -1.0000 2856432 1578695335.20 151.4266 60.0012 32.0000 1.9762 1.9769 416.3474 416.5269 0.0270 -1.0000 -1.0000 2856510 1578695335.30 151.4266 60.0012 32.0000 1.9766 1.9773 416.3188 416.4984 0.0271 -1.0000 -1.0000 2856573 1578695335.40 151.4460 60.0012 32.0000 1.9764 1.9771 416.2752 416.4547 0.0270 -1.0000 -1.0000 2856635 1578695335.50 151.5304 60.0012 32.0000 1.9767 1.9774 416.2785 416.4575 0.0270 -1.0000 -1.0000 2856698 1578695335.60 151.5304 60.0012 32.0000 1.9763 1.9770 416.3138 416.4919 0.0268 -1.0000 -1.0000 2857651 1578695335.70 151.5304 60.0012 32.0000 1.9765 1.9772 416.2432 416.4213 0.0269 -1.0000 -1.0000 2857713 1578695335.80 151.5304 60.0012 32.0000 1.9764 1.9771 416.2942 416.4728 0.0270 -1.0000 -1.0000 2857776 1578695335.90 151.5304 60.0012 32.0000 1.9759 1.9766 416.2467 416.4250 0.0268 -1.0000 -1.0000 2857838 1578695336.00 151.4736 60.0012 32.0000 1.9764 1.9771 416.3714 416.5499 0.0269 -1.0000 -1.0000 2857901 1578695336.10 151.4736 60.0012 32.0000 1.9768 1.9775 416.2792 416.4577 0.0269 -1.0000 -1.0000 2857979 1578695336.20 151.4736 60.0012 32.0000 1.9757 1.9764 416.2161 416.3955 0.0271 -1.0000 -1.0000 2858042 1578695336.30 151.4736 60.0012 32.0000 1.9763 1.9770 416.2626 416.4417 0.0270 -1.0000 -1.0000 2858104 1578695336.40 151.4736 60.0012 32.0000 1.9770 1.9777 416.3476 416.5265 0.0270 -1.0000 -1.0000 2858182 1578695336.50 151.4799 60.0012 32.0000 1.9761 1.9768 416.2457 416.4250 0.0270 -1.0000 -1.0000 2858245 1578695336.60 151.5101 60.0012 32.0000 1.9767 1.9774 416.2793 416.4584 0.0270 -1.0000 -1.0000 2858307 1578695336.70 151.5101 60.0012 32.0000 1.9760 1.9767 416.3044 416.4820 0.0268 -1.0000 -1.0000 2858370 1578695336.80 151.5101 60.0012 32.0000 1.9762 1.9769 416.3118 416.4902 0.0269 -1.0000 -1.0000 2858432 1578695336.90 151.5101 60.0012 32.0000 1.9764 1.9771 416.3261 416.5044 0.0269 -1.0000 -1.0000 2858510 1578695337.00 151.5101 60.0012 32.0000 1.9763 1.9770 416.2990 416.4780 0.0270 -1.0000 -1.0000 2858573 1578695337.10 151.4606 60.0012 32.0000 1.9758 1.9765 416.2362 416.4149 0.0270 -1.0000 -1.0000 2858635 1578695337.20 151.4527 60.0012 32.0000 1.9766 1.9773 416.2382 416.4169 0.0269 -1.0000 -1.0000 2858713 1578695337.30 151.4527 60.0012 32.0000 1.9765 1.9772 416.2351 416.4135 0.0269 -1.0000 -1.0000 2858776 1578695337.40 151.4527 60.0012 32.0000 1.9767 1.9774 416.3245 416.5030 0.0269 -1.0000 -1.0000 2858838 1578695337.50 151.4527 60.0012 32.0000 1.9759 1.9766 416.2684 416.4469 0.0269 -1.0000 -1.0000 2858901 1578695337.60 151.4527 60.0012 32.0000 1.9762 1.9769 416.2432 416.4213 0.0269 -1.0000 -1.0000 2858963 1578695337.70 151.4527 60.0012 32.0000 1.9764 1.9771 416.2577 416.4367 0.0270 -1.0000 -1.0000 2859542 1578695337.80 151.4527 60.0012 32.0000 1.9766 1.9773 416.2612 416.4398 0.0269 -1.0000 -1.0000 2859620 1578695337.90 151.4527 60.0012 32.0000 1.9765 1.9772 416.3199 416.4980 0.0268 -1.0000 -1.0000 2859682 1578695338.00 151.4527 60.0012 32.0000 1.9757 1.9764 416.2656 416.4438 0.0269 -1.0000 -1.0000 2859745 1578695338.10 151.4527 60.0012 32.0000 1.9770 1.9777 416.2115 416.3906 0.0271 -1.0000 -1.0000 2859823 1578695338.20 151.4745 60.0012 32.0000 1.9768 1.9775 416.2571 416.4365 0.0270 -1.0000 -1.0000 2859886 1578695338.30 151.4834 60.0012 32.0000 1.9763 1.9770 416.2826 416.4613 0.0269 -1.0000 -1.0000 2859948 1578695338.40 151.4834 60.0012 32.0000 1.9771 1.9778 416.3374 416.5161 0.0270 -1.0000 -1.0000 2900010 1578695338.50 151.4834 60.0012 32.0000 1.9765 1.9773 416.2698 416.4490 0.0269 -1.0000 -1.0000 2900073 1578695338.60 151.4834 60.0012 32.0000 1.9757 1.9764 416.2688 416.4480 0.0270 -1.0000 -1.0000 2900151 1578695338.70 151.4834 60.0012 32.0000 1.9760 1.9767 416.2533 416.4322 0.0270 -1.0000 -1.0000 2900213 1578695338.80 151.4788 60.0012 32.0000 1.9761 1.9768 416.2477 416.4266 0.0269 -1.0000 -1.0000 2900276 1578695338.90 151.4788 60.0012 32.0000 1.9759 1.9766 416.2132 416.3916 0.0269 -1.0000 -1.0000 2900354 1578695339.00 151.4788 60.0012 32.0000 1.9761 1.9768 416.2776 416.4559 0.0269 -1.0000 -1.0000 2900417 1578695339.10 151.4788 60.0012 32.0000 1.9760 1.9767 416.2810 416.4595 0.0270 -1.0000 -1.0000 2900479 1578695339.20 151.4788 60.0012 32.0000 1.9766 1.9773 416.2327 416.4119 0.0270 -1.0000 -1.0000 2901213 1578695339.30 151.4788 60.0012 32.0000 1.9770 1.9777 416.3051 416.4842 0.0270 -1.0000 -1.0000 2901276 1578695339.40 151.4782 60.0012 32.0000 1.9765 1.9772 416.2649 416.4435 0.0269 -1.0000 -1.0000 2901338 1578695339.50 151.4782 60.0012 32.0000 1.9760 1.9767 416.2628 416.4416 0.0270 -1.0000 -1.0000 2901401 1578695339.60 151.4782 60.0012 32.0000 1.9767 1.9774 416.3013 416.4799 0.0269 -1.0000 -1.0000 2901463 1578695339.70 151.4782 60.0012 32.0000 1.9762 1.9769 416.2471 416.4262 0.0270 -1.0000 -1.0000 2901526 1578695339.80 151.4782 60.0012 32.0000 1.9768 1.9775 416.2506 416.4292 0.0269 -1.0000 -1.0000 2901604 1578695339.90 151.4782 60.0012 32.0000 1.9770 1.9777 416.3162 416.4952 0.0269 -1.0000 -1.0000 2901667 1578695340.00 151.4782 60.0012 32.0000 1.9757 1.9764 416.3222 416.5006 0.0269 -1.0000 -1.0000 2901729 1578695340.10 151.4782 60.0012 32.0000 1.9764 1.9771 416.2890 416.4682 0.0270 -1.0000 -1.0000 2901807 1578695340.20 151.4782 60.0012 32.0000 1.9764 1.9771 416.3810 416.5600 0.0270 -1.0000 -1.0000 2901870 1578695340.30 151.4782 60.0012 32.0000 1.9770 1.9777 416.2920 416.4707 0.0269 -1.0000 -1.0000 2902182 1578695340.40 151.4782 60.0012 32.0000 1.9757 1.9764 416.2787 416.4571 0.0269 -1.0000 -1.0000 2902260 1578695340.50 151.4782 60.0012 32.0000 1.9760 1.9767 416.3115 416.4906 0.0270 -1.0000 -1.0000 2902323 1578695340.60 151.4782 60.0012 32.0000 1.9767 1.9774 416.2550 416.4338 0.0270 -1.0000 -1.0000 2902401 1578695340.70 151.5198 60.0012 32.0000 1.9765 1.9772 416.2598 416.4400 0.0273 -1.0000 -1.0000 2902463 1578695340.80 151.5198 60.0012 32.0000 1.9766 1.9773 416.3596 416.5386 0.0269 -1.0000 -1.0000 2902526 1578695340.90 151.5198 60.0012 32.0000 1.9770 1.9777 416.2780 416.4562 0.0269 -1.0000 -1.0000 2902604 1578695341.00 151.5198 60.0012 32.0000 1.9771 1.9778 416.2501 416.4290 0.0270 -1.0000 -1.0000 2902667 1578695341.10 151.5198 60.0012 32.0000 1.9767 1.9774 416.2519 416.4310 0.0270 -1.0000 -1.0000 2902729 1578695341.20 151.5198 60.0012 32.0000 1.9767 1.9774 416.2343 416.4125 0.0268 -1.0000 -1.0000 2902792 1578695341.30 151.5198 60.0012 32.0000 1.9761 1.9768 416.2439 416.4223 0.0269 -1.0000 -1.0000 2902854 1578695341.40 151.5198 60.0012 32.0000 1.9760 1.9767 416.2854 416.4638 0.0269 -1.0000 -1.0000 2902917 1578695341.50 151.5198 60.0012 32.0000 1.9763 1.9770 416.2958 416.4747 0.0270 -1.0000 -1.0000 2902995 1578695341.60 151.5198 60.0012 32.0000 1.9768 1.9775 416.2563 416.4355 0.0269 -1.0000 -1.0000 2903057 1578695341.70 151.5198 60.0012 32.0000 1.9761 1.9768 416.2290 416.4078 0.0270 -1.0000 -1.0000 2903120 1578695341.80 151.5198 60.0012 32.0000 1.9757 1.9764 416.2606 416.4397 0.0270 -1.0000 -1.0000 2903198 1578695341.90 151.5737 60.0012 32.0000 1.9765 1.9772 416.2993 416.4776 0.0268 -1.0000 -1.0000 2903260 1578695342.00 151.5742 60.0012 32.0000 1.9765 1.9772 416.3041 416.4824 0.0269 -1.0000 -1.0000 2903323 1578695342.10 151.5742 60.0012 32.0000 1.9764 1.9771 416.2550 416.4338 0.0270 -1.0000 -1.0000 2903401 1578695342.20 151.5742 60.0012 32.0000 1.9768 1.9775 416.2314 416.4103 0.0269 -1.0000 -1.0000 2903463 1578695342.30 151.5742 60.0012 32.0000 1.9755 1.9762 416.2269 416.4062 0.0271 -1.0000 -1.0000 2903542 1578695342.40 151.5742 60.0012 32.0000 1.9762 1.9769 416.2790 416.4584 0.0271 -1.0000 -1.0000 2903620 1578695342.50 151.5742 60.0012 32.0000 1.9757 1.9764 416.2816 416.4608 0.0269 -1.0000 -1.0000 2903683 1578695342.60 151.5742 60.0012 32.0000 1.9762 1.9769 416.3135 416.4927 0.0271 -1.0000 -1.0000 2903745 1578695342.70 151.5742 60.0012 32.0000 1.9766 1.9773 416.1943 416.3737 0.0270 -1.0000 -1.0000 2903823 1578695342.80 151.5742 60.0012 32.0000 1.9768 1.9775 416.2879 416.4670 0.0270 -1.0000 -1.0000 2904089 1578695342.90 151.5742 60.0012 32.0000 1.9770 1.9777 416.2466 416.4258 0.0270 -1.0000 -1.0000 2904167 1578695343.00 151.5732 60.0012 32.0000 1.9770 1.9777 416.3037 416.4820 0.0269 -1.0000 -1.0000 2904229 1578695343.10 151.5719 60.0012 32.0000 1.9774 1.9780 416.2006 416.3792 0.0269 -1.0000 -1.0000 2904292 1578695343.20 151.5719 60.0012 32.0000 1.9768 1.9775 416.2541 416.4333 0.0271 -1.0000 -1.0000 2904370 1578695343.30 151.5719 60.0012 32.0000 1.9770 1.9777 416.2742 416.4528 0.0269 -1.0000 -1.0000 2904463 1578695343.40 151.5719 60.0012 32.0000 1.9766 1.9773 416.3141 416.4932 0.0270 -1.0000 -1.0000 2904526 1578695343.50 151.5719 60.0012 32.0000 1.9769 1.9776 416.2294 416.4080 0.0269 -1.0000 -1.0000 2904589 1578695343.60 151.5471 60.0012 32.0000 1.9766 1.9773 416.2795 416.4582 0.0269 -1.0000 -1.0000 2904651 1578695343.70 151.5471 60.0012 32.0000 1.9765 1.9772 416.1927 416.3715 0.0269 -1.0000 -1.0000 2904713 1578695343.80 151.5471 60.0012 32.0000 1.9769 1.9776 416.2549 416.4331 0.0269 -1.0000 -1.0000 2904792 1578695343.90 151.5471 60.0012 32.0000 1.9765 1.9772 416.2911 416.4704 0.0271 -1.0000 -1.0000 2904979 1578695344.00 151.5471 60.0012 32.0000 1.9771 1.9778 416.3381 416.5173 0.0270 -1.0000 -1.0000 2905042 1578695344.10 151.5409 60.0012 32.0000 1.9765 1.9772 416.2932 416.4722 0.0269 -1.0000 -1.0000 2905104 1578695344.20 151.5393 60.0012 32.0000 1.9759 1.9766 416.2442 416.4227 0.0270 -1.0000 -1.0000 2905167 1578695344.30 151.5393 60.0012 32.0000 1.9767 1.9774 416.2856 416.4647 0.0270 -1.0000 -1.0000 2905229 1578695344.40 151.5393 60.0012 32.0000 1.9769 1.9776 416.3320 416.5112 0.0270 -1.0000 -1.0000 2905479 1578695344.50 151.5393 60.0012 32.0000 1.9763 1.9770 416.2685 416.4481 0.0271 -1.0000 -1.0000 2905542 1578695344.60 151.5393 60.0012 32.0000 1.9768 1.9775 416.2865 416.4653 0.0269 -1.0000 -1.0000 2905620 1578695344.70 151.4979 60.0016 32.0000 1.9773 1.9780 416.2618 416.4409 0.0270 -1.0000 -1.0000 2905682 1578695344.80 151.4781 60.0018 32.0000 1.9773 1.9780 416.2595 416.4377 0.0268 -1.0000 -1.0000 2905745 1578695344.90 151.4781 60.0018 32.0000 1.9767 1.9774 416.1953 416.3749 0.0271 -1.0000 -1.0000 2905995 1578695345.00 151.4781 60.0018 32.0000 1.9765 1.9772 416.2155 416.3939 0.0269 -1.0000 -1.0000 2906057 1578695345.10 151.4781 60.0018 32.0000 1.9767 1.9774 416.2932 416.4718 0.0269 -1.0000 -1.0000 2906120 1578695345.20 151.4781 60.0018 32.0000 1.9763 1.9770 416.2897 416.4690 0.0271 -1.0000 -1.0000 2906182 1578695345.30 151.5143 60.0018 32.0000 1.9770 1.9777 416.3718 416.5500 0.0269 -1.0000 -1.0000 2906260 1578695345.40 151.5172 60.0018 32.0000 1.9769 1.9776 416.2890 416.4692 0.0272 -1.0000 -1.0000 2906432 1578695345.50 151.5172 60.0018 32.0000 1.9769 1.9776 416.2594 416.4391 0.0271 -1.0000 -1.0000 2906510 1578695345.60 151.5172 60.0018 32.0000 1.9762 1.9769 416.2674 416.4466 0.0270 -1.0000 -1.0000 2906573 1578695345.70 151.5172 60.0018 32.0000 1.9754 1.9761 416.2529 416.4315 0.0269 -1.0000 -1.0000 2906635 1578695345.80 151.5137 60.0018 32.0000 1.9756 1.9763 416.3036 416.4827 0.0271 -1.0000 -1.0000 2906713 1578695345.90 151.4409 60.0018 32.0000 1.9762 1.9769 416.3424 416.5220 0.0270 -1.0000 -1.0000 2907448 1578695346.00 151.4409 60.0018 32.0000 1.9767 1.9774 416.3508 416.5294 0.0269 -1.0000 -1.0000 2907510 1578695346.10 151.4409 60.0018 32.0000 1.9762 1.9769 416.2517 416.4299 0.0269 -1.0000 -1.0000 2907589 1578695346.20 151.4409 60.0018 32.0000 1.9756 1.9763 416.2983 416.4765 0.0269 -1.0000 -1.0000 2907651 1578695346.30 151.4409 60.0018 32.0000 1.9761 1.9768 416.3522 416.5310 0.0270 -1.0000 -1.0000 2907713 1578695346.40 151.4409 60.0018 32.0000 1.9759 1.9766 416.2557 416.4349 0.0270 -1.0000 -1.0000 2907792 1578695346.50 151.4409 60.0018 32.0000 1.9762 1.9769 416.1906 416.3695 0.0270 -1.0000 -1.0000 2907854 1578695346.60 151.4409 60.0018 32.0000 1.9757 1.9764 416.3467 416.5250 0.0269 -1.0000 -1.0000 2907917 1578695346.70 151.4409 60.0018 32.0000 1.9761 1.9768 416.2969 416.4763 0.0270 -1.0000 -1.0000 2907979 1578695346.80 151.4409 60.0018 32.0000 1.9762 1.9769 416.3055 416.4840 0.0268 -1.0000 -1.0000 2908042 1578695346.90 151.4531 60.0018 32.0000 1.9766 1.9773 416.2750 416.4530 0.0269 -1.0000 -1.0000 2908120 1578695347.00 151.4566 60.0018 32.0000 1.9769 1.9775 416.2263 416.4046 0.0270 -1.0000 -1.0000 2908182 1578695347.10 151.4566 60.0018 32.0000 1.9758 1.9765 416.2575 416.4373 0.0271 -1.0000 -1.0000 2908245 1578695347.20 151.4566 60.0018 32.0000 1.9774 1.9781 416.2666 416.4457 0.0270 -1.0000 -1.0000 2908323 1578695347.30 151.4566 60.0018 32.0000 1.9770 1.9777 416.2002 416.3793 0.0270 -1.0000 -1.0000 2908385 1578695347.40 151.4566 60.0018 32.0000 1.9773 1.9780 416.2221 416.4017 0.0270 -1.0000 -1.0000 2908448 1578695347.50 151.5213 60.0018 32.0000 1.9772 1.9779 416.2378 416.4164 0.0270 -1.0000 -1.0000 2908729 1578695347.60 151.5287 60.0018 32.0000 1.9763 1.9770 416.2934 416.4717 0.0269 -1.0000 -1.0000 2908792 1578695347.70 151.5379 60.0018 32.0000 1.9757 1.9764 416.2370 416.4167 0.0270 -1.0000 -1.0000 2908854 1578695347.80 151.5379 60.0018 32.0000 1.9763 1.9770 416.2864 416.4648 0.0269 -1.0000 -1.0000 2908932 1578695347.90 151.5379 60.0018 32.0000 1.9760 1.9767 416.2572 416.4354 0.0269 -1.0000 -1.0000 2908995 1578695348.00 151.5398 60.0018 32.0000 1.9758 1.9765 416.2195 416.3987 0.0270 -1.0000 -1.0000 2909182 1578695348.10 151.5424 60.0018 32.0000 1.9762 1.9769 416.1710 416.3493 0.0269 -1.0000 -1.0000 2909260 1578695348.20 151.5424 60.0018 32.0000 1.9764 1.9771 416.2488 416.4283 0.0271 -1.0000 -1.0000 2909323 1578695348.30 151.5424 60.0018 32.0000 1.9763 1.9770 416.2550 416.4350 0.0271 -1.0000 -1.0000 2909386 1578695348.40 151.5424 60.0018 32.0000 1.9771 1.9778 416.2252 416.4042 0.0269 -1.0000 -1.0000 2909448 1578695348.50 151.5424 60.0018 32.0000 1.9768 1.9775 416.2849 416.4634 0.0269 -1.0000 -1.0000 2909683 1578695348.60 151.5643 60.0018 32.0000 1.9763 1.9770 416.2778 416.4557 0.0269 -1.0000 -1.0000 2909760 1578695348.70 151.5643 60.0018 32.0000 1.9765 1.9772 416.1925 416.3715 0.0272 -1.0000 -1.0000 2909823 1578695348.80 151.5643 60.0018 32.0000 1.9761 1.9768 416.2200 416.3998 0.0271 -1.0000 -1.0000 2909886 1578695348.90 151.5643 60.0018 32.0000 1.9760 1.9767 416.2106 416.3882 0.0268 -1.0000 -1.0000 2909963 1578695349.00 151.5643 60.0018 32.0000 1.9757 1.9764 416.1966 416.3759 0.0271 -1.0000 -1.0000 2910026 1578695349.10 151.4667 60.0018 32.0000 1.9764 1.9771 416.2417 416.4206 0.0269 -1.0000 -1.0000 2910510 1578695349.20 151.4667 60.0018 32.0000 1.9758 1.9765 416.2665 416.4455 0.0270 -1.0000 -1.0000 2910573 1578695349.30 151.4667 60.0018 32.0000 1.9753 1.9760 416.1668 416.3451 0.0268 -1.0000 -1.0000 2910635 1578695349.40 151.4667 60.0018 32.0000 1.9766 1.9773 416.2382 416.4170 0.0270 -1.0000 -1.0000 2910698 1578695349.50 151.4667 60.0018 32.0000 1.9766 1.9773 416.2792 416.4590 0.0271 -1.0000 -1.0000 2910776 1578695349.60 151.4693 60.0018 32.0000 1.9758 1.9765 416.2253 416.4038 0.0269 -1.0000 -1.0000 2910838 1578695349.70 151.4802 60.0018 32.0000 1.9763 1.9770 416.2177 416.3958 0.0269 -1.0000 -1.0000 2910901 1578695349.80 151.4802 60.0018 32.0000 1.9765 1.9772 416.2738 416.4524 0.0269 -1.0000 -1.0000 2910979 1578695349.90 151.4802 60.0018 32.0000 1.9770 1.9777 416.2317 416.4097 0.0268 -1.0000 -1.0000 2911042 1578695350.00 151.4802 60.0018 32.0000 1.9764 1.9771 416.2670 416.4456 0.0270 -1.0000 -1.0000 2911104 1578695350.10 151.4802 60.0018 32.0000 1.9766 1.9773 416.3044 416.4836 0.0270 -1.0000 -1.0000 2911198 1578695350.20 151.4802 60.0018 32.0000 1.9763 1.9770 416.2399 416.4186 0.0270 -1.0000 -1.0000 2911260 1578695350.30 151.5324 60.0023 32.0000 1.9766 1.9773 416.2223 416.4016 0.0271 -1.0000 -1.0000 2911323 1578695350.40 151.5324 60.0023 32.0000 1.9760 1.9767 416.2592 416.4381 0.0269 -1.0000 -1.0000 2911401 1578695350.50 151.4666 60.0023 32.0000 1.9769 1.9776 416.2618 416.4409 0.0270 -1.0000 -1.0000 2911463 1578695350.60 151.4666 60.0023 32.0000 1.9756 1.9763 416.2283 416.4070 0.0269 -1.0000 -1.0000 2911729 1578695350.70 151.4666 60.0023 32.0000 1.9760 1.9767 416.2453 416.4235 0.0269 -1.0000 -1.0000 2911776 1578695350.80 151.4968 60.0023 32.0000 1.9757 1.9764 416.4023 416.5803 0.0269 -1.0000 -1.0000 2911838 1578695350.90 151.4971 60.0023 32.0000 1.9769 1.9776 416.2726 416.4516 0.0270 -1.0000 -1.0000 2911917 1578695351.00 151.4971 60.0023 32.0000 1.9758 1.9765 416.2135 416.3919 0.0268 -1.0000 -1.0000 2911979 1578695351.10 151.4971 60.0023 32.0000 1.9763 1.9770 416.3154 416.4953 0.0271 -1.0000 -1.0000 2912213 1578695351.20 151.4971 60.0023 32.0000 1.9766 1.9773 416.2590 416.4373 0.0269 -1.0000 -1.0000 2912276 1578695351.30 151.4971 60.0023 32.0000 1.9765 1.9772 416.2482 416.4271 0.0270 -1.0000 -1.0000 2912338 1578695351.40 151.5041 60.0023 32.0000 1.9765 1.9772 416.3049 416.4836 0.0270 -1.0000 -1.0000 2912401 1578695351.50 151.5041 60.0023 32.0000 1.9755 1.9762 416.2945 416.4745 0.0271 -1.0000 -1.0000 2912479 1578695351.60 151.5041 60.0023 32.0000 1.9760 1.9767 416.2593 416.4390 0.0271 -1.0000 -1.0000 2912542 1578695351.70 151.5041 60.0023 32.0000 1.9761 1.9768 416.2194 416.3993 0.0271 -1.0000 -1.0000 2912745 1578695351.80 151.5041 60.0023 32.0000 1.9765 1.9772 416.2440 416.4228 0.0269 -1.0000 -1.0000 2912823 1578695351.90 151.4959 60.0023 32.0000 1.9765 1.9772 416.2558 416.4346 0.0270 -1.0000 -1.0000 2912885 1578695352.00 151.4959 60.0023 32.0000 1.9765 1.9772 416.2553 416.4336 0.0269 -1.0000 -1.0000 2912948 1578695352.10 151.4959 60.0023 32.0000 1.9759 1.9766 416.3132 416.4918 0.0269 -1.0000 -1.0000 2913026 1578695352.20 151.4959 60.0023 32.0000 1.9762 1.9769 416.3127 416.4911 0.0269 -1.0000 -1.0000 2913089 1578695352.30 151.4959 60.0023 32.0000 1.9763 1.9770 416.2409 416.4191 0.0268 -1.0000 -1.0000 2913151 1578695352.40 151.4959 60.0023 32.0000 1.9762 1.9769 416.3560 416.5341 0.0270 -1.0000 -1.0000 2913213 1578695352.50 151.4959 60.0023 32.0000 1.9754 1.9761 416.2606 416.4394 0.0269 -1.0000 -1.0000 2913276 1578695352.60 151.4959 60.0023 32.0000 1.9753 1.9760 416.2797 416.4589 0.0270 -1.0000 -1.0000 2913354 1578695352.70 151.4959 60.0023 32.0000 1.9762 1.9769 416.2802 416.4580 0.0269 -1.0000 -1.0000 2914260 1578695352.80 151.4959 60.0023 32.0000 1.9760 1.9767 416.2517 416.4307 0.0270 -1.0000 -1.0000 2914323 1578695352.90 151.4958 60.0023 32.0000 1.9765 1.9772 416.2686 416.4473 0.0269 -1.0000 -1.0000 2914401 1578695353.00 151.4637 60.0023 32.0000 1.9762 1.9769 416.2657 416.4443 0.0269 -1.0000 -1.0000 2914463 1578695353.10 151.4637 60.0023 32.0000 1.9763 1.9770 416.2720 416.4502 0.0269 -1.0000 -1.0000 2914542 1578695353.20 151.4637 60.0023 32.0000 1.9770 1.9777 416.3145 416.4941 0.0271 -1.0000 -1.0000 2914651 1578695353.30 151.4637 60.0023 32.0000 1.9770 1.9777 416.2526 416.4304 0.0269 -1.0000 -1.0000 2914713 1578695353.40 151.4637 60.0023 32.0000 1.9772 1.9779 416.2673 416.4462 0.0270 -1.0000 -1.0000 2914776 1578695353.50 151.4830 60.0023 32.0000 1.9765 1.9772 416.2588 416.4377 0.0270 -1.0000 -1.0000 2914854 1578695353.60 151.5138 60.0023 32.0000 1.9766 1.9773 416.2019 416.3811 0.0270 -1.0000 -1.0000 2914917 1578695353.70 151.5138 60.0023 32.0000 1.9760 1.9767 416.2808 416.4599 0.0270 -1.0000 -1.0000 2914979 1578695353.80 151.5138 60.0023 32.0000 1.9761 1.9768 416.2824 416.4605 0.0269 -1.0000 -1.0000 2915042 1578695353.90 151.5138 60.0023 32.0000 1.9762 1.9769 416.2775 416.4568 0.0271 -1.0000 -1.0000 2915104 1578695354.00 151.5138 60.0023 32.0000 1.9765 1.9772 416.3155 416.4949 0.0270 -1.0000 -1.0000 2915167 1578695354.10 151.4730 60.0023 32.0000 1.9759 1.9766 416.2328 416.4121 0.0270 -1.0000 -1.0000 2915245 1578695354.20 151.4730 60.0023 32.0000 1.9765 1.9772 416.2387 416.4174 0.0269 -1.0000 -1.0000 2915495 1578695354.30 151.4730 60.0023 32.0000 1.9760 1.9767 416.2424 416.4211 0.0270 -1.0000 -1.0000 2915557 1578695354.40 151.4886 60.0023 32.0000 1.9764 1.9771 416.2188 416.3981 0.0270 -1.0000 -1.0000 2915635 1578695354.50 151.5066 60.0027 32.0000 1.9765 1.9772 416.2447 416.4232 0.0270 -1.0000 -1.0000 2915698 1578695354.60 151.5066 60.0027 32.0000 1.9760 1.9767 416.3672 416.5469 0.0271 -1.0000 -1.0000 2915760 1578695354.70 151.5066 60.0027 32.0000 1.9763 1.9770 416.2506 416.4286 0.0269 -1.0000 -1.0000 2915963 1578695354.80 151.5066 60.0027 32.0000 1.9765 1.9772 416.2301 416.4095 0.0270 -1.0000 -1.0000 2916026 1578695354.90 151.5066 60.0027 32.0000 1.9765 1.9772 416.2953 416.4752 0.0272 -1.0000 -1.0000 2916104 1578695355.00 151.5066 60.0027 32.0000 1.9768 1.9775 416.2767 416.4554 0.0269 -1.0000 -1.0000 2916167 1578695355.10 151.5055 60.0027 32.0000 1.9767 1.9774 416.1791 416.3576 0.0269 -1.0000 -1.0000 2916229 1578695355.20 151.4895 60.0027 32.0000 1.9768 1.9775 416.2072 416.3857 0.0269 -1.0000 -1.0000 2916557 1578695355.30 151.4895 60.0027 32.0000 1.9766 1.9773 416.2485 416.4270 0.0269 -1.0000 -1.0000 2916620 1578695355.40 151.4895 60.0027 32.0000 1.9765 1.9772 416.2959 416.4760 0.0271 -1.0000 -1.0000 2916682 1578695355.50 151.4895 60.0027 32.0000 1.9761 1.9768 416.2643 416.4434 0.0270 -1.0000 -1.0000 2916760 1578695355.60 151.4895 60.0027 32.0000 1.9764 1.9771 416.1778 416.3572 0.0270 -1.0000 -1.0000 2916823 1578695355.70 151.4895 60.0027 32.0000 1.9768 1.9775 416.3091 416.4884 0.0270 -1.0000 -1.0000 2917307 1578695355.80 151.4895 60.0027 32.0000 1.9762 1.9769 416.2337 416.4112 0.0267 -1.0000 -1.0000 2917370 1578695355.90 151.4895 60.0027 32.0000 1.9757 1.9764 416.3260 416.5034 0.0268 -1.0000 -1.0000 2917433 1578695356.00 151.4895 60.0027 32.0000 1.9761 1.9767 416.3197 416.4981 0.0269 -1.0000 -1.0000 2917495 1578695356.10 151.4895 60.0027 32.0000 1.9760 1.9767 416.2833 416.4628 0.0270 -1.0000 -1.0000 2917573 1578695356.20 151.4895 60.0027 32.0000 1.9759 1.9766 416.3000 416.4786 0.0268 -1.0000 -1.0000 2917635 1578695356.30 151.4835 60.0027 32.0000 1.9763 1.9770 416.3024 416.4814 0.0270 -1.0000 -1.0000 2917698 1578695356.40 151.4835 60.0027 32.0000 1.9761 1.9768 416.2778 416.4566 0.0270 -1.0000 -1.0000 2917776 1578695356.50 151.4835 60.0027 32.0000 1.9766 1.9773 416.3389 416.5176 0.0269 -1.0000 -1.0000 2917838 1578695356.60 151.4835 60.0027 32.0000 1.9767 1.9774 416.2971 416.4759 0.0270 -1.0000 -1.0000 2917901 1578695356.70 151.4835 60.0027 32.0000 1.9767 1.9774 416.1909 416.3698 0.0270 -1.0000 -1.0000 2917963 1578695356.80 151.4785 60.0027 32.0000 1.9767 1.9774 416.2639 416.4425 0.0269 -1.0000 -1.0000 2918026 1578695356.90 151.4750 60.0027 32.0000 1.9769 1.9776 416.2685 416.4481 0.0271 -1.0000 -1.0000 2918104 1578695357.00 151.5272 60.0027 32.0000 1.9769 1.9776 416.3952 416.5741 0.0269 -1.0000 -1.0000 2918167 1578695357.10 151.5307 60.0027 32.0000 1.9768 1.9775 416.4226 416.6010 0.0269 -1.0000 -1.0000 2918229 1578695357.20 151.5307 60.0027 32.0000 1.9775 1.9782 416.3246 416.5038 0.0270 -1.0000 -1.0000 2918589 1578695357.30 151.5307 60.0027 32.0000 1.9768 1.9775 416.2836 416.4638 0.0271 -1.0000 -1.0000 2918651 1578695357.40 151.5099 60.0027 32.0000 1.9768 1.9775 416.2925 416.4712 0.0270 -1.0000 -1.0000 2918729 1578695357.50 151.5099 60.0027 32.0000 1.9767 1.9774 416.3489 416.5283 0.0271 -1.0000 -1.0000 2918792 1578695357.60 151.5099 60.0027 32.0000 1.9767 1.9774 416.2685 416.4481 0.0271 -1.0000 -1.0000 2918870 1578695357.70 151.5099 60.0027 32.0000 1.9758 1.9765 416.3055 416.4848 0.0270 -1.0000 -1.0000 2918948 1578695357.80 151.5099 60.0027 32.0000 1.9755 1.9762 416.3876 416.5668 0.0270 -1.0000 -1.0000 2919026 1578695357.90 151.5099 60.0027 32.0000 1.9766 1.9773 416.3072 416.4860 0.0269 -1.0000 -1.0000 2919089 1578695358.00 151.5099 60.0027 32.0000 1.9767 1.9774 416.3492 416.5288 0.0270 -1.0000 -1.0000 2919151 1578695358.10 151.5067 60.0027 32.0000 1.9767 1.9774 416.3283 416.5069 0.0269 -1.0000 -1.0000 2919229 1578695358.20 151.4854 60.0027 32.0000 1.9767 1.9774 416.2878 416.4668 0.0270 -1.0000 -1.0000 2919292 1578695358.30 151.4854 60.0027 32.0000 1.9763 1.9770 416.3503 416.5283 0.0268 -1.0000 -1.0000 2920089 1578695358.40 151.4854 60.0027 32.0000 1.9768 1.9775 416.3710 416.5502 0.0271 -1.0000 -1.0000 2920151 1578695358.50 151.4854 60.0027 32.0000 1.9765 1.9772 416.3607 416.5405 0.0271 -1.0000 -1.0000 2920213 1578695358.60 151.4854 60.0027 32.0000 1.9766 1.9773 416.2810 416.4601 0.0270 -1.0000 -1.0000 2920292 1578695358.70 151.4540 60.0027 32.0000 1.9760 1.9767 416.3099 416.4886 0.0268 -1.0000 -1.0000 2920354 1578695358.80 151.4540 60.0027 32.0000 1.9763 1.9770 416.3086 416.4870 0.0270 -1.0000 -1.0000 2920417 1578695358.90 151.4540 60.0027 32.0000 1.9761 1.9768 416.2546 416.4336 0.0270 -1.0000 -1.0000 2920495 1578695359.00 151.4540 60.0027 32.0000 1.9766 1.9773 416.2587 416.4374 0.0269 -1.0000 -1.0000 2920557 1578695359.10 151.4540 60.0027 32.0000 1.9764 1.9771 416.3223 416.5009 0.0269 -1.0000 -1.0000 2920620 1578695359.20 151.4540 60.0027 32.0000 1.9768 1.9775 416.3357 416.5145 0.0269 -1.0000 -1.0000 2920682 1578695359.30 151.4540 60.0027 32.0000 1.9772 1.9779 416.2324 416.4111 0.0270 -1.0000 -1.0000 2920760 1578695359.40 151.4540 60.0027 32.0000 1.9770 1.9777 416.2811 416.4612 0.0272 -1.0000 -1.0000 2920807 1578695359.50 151.4540 60.0027 32.0000 1.9776 1.9783 416.3442 416.5232 0.0269 -1.0000 -1.0000 2920885 1578695359.60 151.4540 60.0027 32.0000 1.9772 1.9779 416.2900 416.4692 0.0270 -1.0000 -1.0000 2920948 1578695359.70 151.4540 60.0027 32.0000 1.9761 1.9768 416.3304 416.5088 0.0269 -1.0000 -1.0000 2921010 1578695359.80 151.5327 60.0026 32.0000 1.9768 1.9775 416.3229 416.5013 0.0269 -1.0000 -1.0000 2921213 1578695359.90 151.5385 60.0026 32.0000 1.9764 1.9771 416.1158 416.2954 0.0270 -1.0000 -1.0000 2921276 1578695360.00 151.5385 60.0026 32.0000 1.9769 1.9776 416.3014 416.4792 0.0268 -1.0000 -1.0000 2921338 1578695360.10 151.5567 60.0026 32.0000 1.9764 1.9771 416.2852 416.4637 0.0269 -1.0000 -1.0000 2921417 1578695360.20 151.5652 60.0026 32.0000 1.9766 1.9773 416.2668 416.4472 0.0272 -1.0000 -1.0000 2921479 1578695360.30 151.5652 60.0026 32.0000 1.9759 1.9766 416.2910 416.4705 0.0271 -1.0000 -1.0000 2921542 1578695360.40 151.5652 60.0026 32.0000 1.9764 1.9771 416.2822 416.4618 0.0271 -1.0000 -1.0000 2921620 1578695360.50 151.5652 60.0026 32.0000 1.9767 1.9774 416.2890 416.4677 0.0269 -1.0000 -1.0000 2921683 1578695360.60 151.5652 60.0026 32.0000 1.9764 1.9771 416.2997 416.4782 0.0270 -1.0000 -1.0000 2921745 1578695360.70 151.5652 60.0026 32.0000 1.9759 1.9766 416.3016 416.4810 0.0270 -1.0000 -1.0000 2921807 1578695360.80 151.5652 60.0026 32.0000 1.9766 1.9773 416.3520 416.5308 0.0269 -1.0000 -1.0000 2921979 1578695360.90 151.5652 60.0026 32.0000 1.9767 1.9774 416.2231 416.4016 0.0270 -1.0000 -1.0000 2922057 1578695361.00 151.5652 60.0026 32.0000 1.9764 1.9771 416.2815 416.4615 0.0270 -1.0000 -1.0000 2922120 1578695361.10 151.5652 60.0026 32.0000 1.9770 1.9777 416.3124 416.4909 0.0269 -1.0000 -1.0000 2922182 1578695361.20 151.5652 60.0026 32.0000 1.9765 1.9772 416.3307 416.5095 0.0270 -1.0000 -1.0000 2922260 1578695361.30 151.5165 60.0026 32.0000 1.9764 1.9771 416.3070 416.4857 0.0269 -1.0000 -1.0000 2922479 1578695361.40 151.5165 60.0026 32.0000 1.9761 1.9768 416.3565 416.5347 0.0269 -1.0000 -1.0000 2922542 1578695361.50 151.5165 60.0026 32.0000 1.9763 1.9770 416.2234 416.4021 0.0269 -1.0000 -1.0000 2922620 1578695361.60 151.5521 60.0026 32.0000 1.9768 1.9775 416.3138 416.4922 0.0269 -1.0000 -1.0000 2922682 1578695361.70 151.5521 60.0026 32.0000 1.9768 1.9775 416.3681 416.5460 0.0268 -1.0000 -1.0000 2922745 1578695361.80 151.5521 60.0026 32.0000 1.9765 1.9772 416.2323 416.4122 0.0271 -1.0000 -1.0000 2922979 1578695361.90 151.5521 60.0026 32.0000 1.9767 1.9774 416.2590 416.4382 0.0270 -1.0000 -1.0000 2923042 1578695362.00 151.5521 60.0026 32.0000 1.9767 1.9774 416.3204 416.4996 0.0270 -1.0000 -1.0000 2923104 1578695362.10 151.5521 60.0026 32.0000 1.9761 1.9768 416.3321 416.5114 0.0270 -1.0000 -1.0000 2923167 1578695362.20 151.5521 60.0026 32.0000 1.9767 1.9774 416.2904 416.4692 0.0270 -1.0000 -1.0000 2923229 1578695362.30 151.5521 60.0026 32.0000 1.9761 1.9768 416.2826 416.4621 0.0271 -1.0000 -1.0000 2923526 1578695362.40 151.5521 60.0026 32.0000 1.9766 1.9773 416.2678 416.4474 0.0270 -1.0000 -1.0000 2923589 1578695362.50 151.5521 60.0026 32.0000 1.9765 1.9772 416.2636 416.4434 0.0271 -1.0000 -1.0000 2923651 1578695362.60 151.5324 60.0026 32.0000 1.9774 1.9781 416.3193 416.4994 0.0272 -1.0000 -1.0000 2923729 1578695362.70 151.5324 60.0026 32.0000 1.9765 1.9772 416.3284 416.5079 0.0271 -1.0000 -1.0000 2923792 1578695362.80 151.5324 60.0026 32.0000 1.9761 1.9768 416.2580 416.4374 0.0270 -1.0000 -1.0000 2923854 1578695362.90 151.5324 60.0026 32.0000 1.9771 1.9778 416.3462 416.5250 0.0270 -1.0000 -1.0000 2923963 1578695363.00 151.5324 60.0026 32.0000 1.9768 1.9775 416.2750 416.4546 0.0271 -1.0000 -1.0000 2924026 1578695363.10 151.5054 60.0026 32.0000 1.9770 1.9777 416.3071 416.4864 0.0270 -1.0000 -1.0000 2924089 1578695363.20 151.5054 60.0026 32.0000 1.9760 1.9767 416.2296 416.4091 0.0271 -1.0000 -1.0000 2924151 1578695363.30 151.5230 60.0026 32.0000 1.9766 1.9773 416.2504 416.4298 0.0270 -1.0000 -1.0000 2924213 1578695363.40 151.5261 60.0026 32.0000 1.9764 1.9771 416.2451 416.4236 0.0269 -1.0000 -1.0000 2924948 1578695363.50 151.5261 60.0026 32.0000 1.9757 1.9764 416.2435 416.4221 0.0270 -1.0000 -1.0000 2925026 1578695363.60 151.5261 60.0026 32.0000 1.9763 1.9770 416.2771 416.4566 0.0271 -1.0000 -1.0000 2925089 1578695363.70 151.5261 60.0026 32.0000 1.9765 1.9772 416.2845 416.4634 0.0270 -1.0000 -1.0000 2925151 1578695363.80 151.5244 60.0026 32.0000 1.9766 1.9773 416.2369 416.4158 0.0270 -1.0000 -1.0000 2925229 1578695363.90 151.4937 60.0026 32.0000 1.9764 1.9771 416.2609 416.4398 0.0269 -1.0000 -1.0000 2925292 1578695364.00 151.4937 60.0026 32.0000 1.9771 1.9778 416.3309 416.5101 0.0270 -1.0000 -1.0000 2925354 1578695364.10 151.4937 60.0026 32.0000 1.9771 1.9778 416.3420 416.5213 0.0271 -1.0000 -1.0000 2925432 1578695364.20 151.4937 60.0026 32.0000 1.9765 1.9772 416.2646 416.4450 0.0272 -1.0000 -1.0000 2925495 1578695364.30 151.4937 60.0026 32.0000 1.9759 1.9766 416.3232 416.5027 0.0270 -1.0000 -1.0000 2925557 1578695364.40 151.4937 60.0026 32.0000 1.9758 1.9765 416.3074 416.4859 0.0269 -1.0000 -1.0000 2925698 1578695364.50 151.4937 60.0026 32.0000 1.9763 1.9770 416.3001 416.4793 0.0270 -1.0000 -1.0000 2925760 1578695364.60 151.4766 60.0026 32.0000 1.9766 1.9773 416.2809 416.4596 0.0269 -1.0000 -1.0000 2925838 1578695364.70 151.4766 60.0026 32.0000 1.9768 1.9775 416.2647 416.4437 0.0270 -1.0000 -1.0000 2925901 1578695364.80 151.4766 60.0026 32.0000 1.9773 1.9780 416.3067 416.4860 0.0270 -1.0000 -1.0000 2925963 1578695364.90 151.5186 60.0029 32.0000 1.9767 1.9774 416.2913 416.4701 0.0269 -1.0000 -1.0000 2926198 1578695365.00 151.5356 60.0030 32.0000 1.9767 1.9774 416.2937 416.4723 0.0270 -1.0000 -1.0000 2926260 1578695365.10 151.5356 60.0030 32.0000 1.9769 1.9776 416.2825 416.4615 0.0270 -1.0000 -1.0000 2926323 1578695365.20 151.5356 60.0030 32.0000 1.9768 1.9775 416.2172 416.3961 0.0269 -1.0000 -1.0000 2926401 1578695365.30 151.5356 60.0030 32.0000 1.9771 1.9778 416.3211 416.4996 0.0269 -1.0000 -1.0000 2926463 1578695365.40 151.5356 60.0030 32.0000 1.9776 1.9783 416.3232 416.5022 0.0270 -1.0000 -1.0000 2926682 1578695365.50 151.5356 60.0030 32.0000 1.9765 1.9772 416.3269 416.5060 0.0270 -1.0000 -1.0000 2926760 1578695365.60 151.5356 60.0030 32.0000 1.9766 1.9773 416.3801 416.5593 0.0270 -1.0000 -1.0000 2926823 1578695365.70 151.5356 60.0030 32.0000 1.9767 1.9774 416.3493 416.5288 0.0270 -1.0000 -1.0000 2926885 1578695365.80 151.5356 60.0030 32.0000 1.9766 1.9773 416.2201 416.3989 0.0270 -1.0000 -1.0000 2926963 1578695365.90 151.5356 60.0030 32.0000 1.9766 1.9773 416.2292 416.4085 0.0270 -1.0000 -1.0000 2927026 1578695366.00 151.5252 60.0030 32.0000 1.9766 1.9773 416.3185 416.4972 0.0269 -1.0000 -1.0000 2927213 1578695366.10 151.5252 60.0030 32.0000 1.9770 1.9777 416.2801 416.4586 0.0270 -1.0000 -1.0000 2927292 1578695366.20 151.5252 60.0030 32.0000 1.9768 1.9775 416.3468 416.5265 0.0270 -1.0000 -1.0000 2927338 1578695366.30 151.5252 60.0030 32.0000 1.9758 1.9765 416.3046 416.4832 0.0269 -1.0000 -1.0000 2927401 1578695366.40 151.5252 60.0030 32.0000 1.9763 1.9770 416.3554 416.5340 0.0269 -1.0000 -1.0000 2927479 1578695366.50 151.5236 60.0030 32.0000 1.9769 1.9776 416.2962 416.4753 0.0270 -1.0000 -1.0000 2928010 1578695366.60 151.5074 60.0030 32.0000 1.9765 1.9772 416.2448 416.4239 0.0270 -1.0000 -1.0000 2928089 1578695366.70 151.5074 60.0030 32.0000 1.9764 1.9771 416.1923 416.3722 0.0272 -1.0000 -1.0000 2928151 1578695366.80 151.5074 60.0030 32.0000 1.9764 1.9771 416.2524 416.4323 0.0271 -1.0000 -1.0000 2928213 1578695366.90 151.5074 60.0030 32.0000 1.9769 1.9776 416.3291 416.5083 0.0270 -1.0000 -1.0000 2928292 1578695367.00 151.5074 60.0030 32.0000 1.9767 1.9774 416.2893 416.4688 0.0271 -1.0000 -1.0000 2928463 1578695367.10 151.5153 60.0030 32.0000 1.9759 1.9766 416.2724 416.4526 0.0271 -1.0000 -1.0000 2928542 1578695367.20 151.5363 60.0030 32.0000 1.9764 1.9771 416.2255 416.4042 0.0269 -1.0000 -1.0000 2928604 1578695367.30 151.5363 60.0030 32.0000 1.9766 1.9773 416.2174 416.3960 0.0270 -1.0000 -1.0000 2928667 1578695367.40 151.5363 60.0030 32.0000 1.9763 1.9770 416.3565 416.5358 0.0270 -1.0000 -1.0000 2928729 1578695367.50 151.5363 60.0030 32.0000 1.9760 1.9767 416.2049 416.3837 0.0270 -1.0000 -1.0000 2928807 1578695367.60 151.5109 60.0030 32.0000 1.9763 1.9770 416.2583 416.4373 0.0270 -1.0000 -1.0000 2928870 1578695367.70 151.5109 60.0030 32.0000 1.9766 1.9773 416.2317 416.4121 0.0271 -1.0000 -1.0000 2928932 1578695367.80 151.5109 60.0030 32.0000 1.9759 1.9766 416.2431 416.4222 0.0270 -1.0000 -1.0000 2929010 1578695367.90 151.5109 60.0030 32.0000 1.9760 1.9767 416.2433 416.4229 0.0271 -1.0000 -1.0000 2929073 1578695368.00 151.5109 60.0030 32.0000 1.9768 1.9775 416.3000 416.4779 0.0269 -1.0000 -1.0000 2929135 1578695368.10 151.5113 60.0030 32.0000 1.9769 1.9776 416.2154 416.3952 0.0271 -1.0000 -1.0000 2929198 1578695368.20 151.5161 60.0030 32.0000 1.9760 1.9767 416.2004 416.3798 0.0270 -1.0000 -1.0000 2929260 1578695368.30 151.5161 60.0030 32.0000 1.9765 1.9772 416.2173 416.3964 0.0270 -1.0000 -1.0000 2929323 1578695368.40 151.5161 60.0030 32.0000 1.9766 1.9773 416.2198 416.3988 0.0270 -1.0000 -1.0000 2929401 1578695368.50 151.5161 60.0030 32.0000 1.9764 1.9771 416.2388 416.4184 0.0270 -1.0000 -1.0000 2929463 1578695368.60 151.5161 60.0030 32.0000 1.9759 1.9766 416.2505 416.4301 0.0271 -1.0000 -1.0000 2929542 1578695368.70 151.4581 60.0030 32.0000 1.9767 1.9774 416.2562 416.4352 0.0270 -1.0000 -1.0000 2929604 1578695368.80 151.4581 60.0030 32.0000 1.9762 1.9769 416.2472 416.4265 0.0270 -1.0000 -1.0000 2929667 1578695368.90 151.4581 60.0030 32.0000 1.9759 1.9766 416.2564 416.4352 0.0269 -1.0000 -1.0000 2929745 1578695369.00 151.4581 60.0030 32.0000 1.9763 1.9770 416.2815 416.4608 0.0271 -1.0000 -1.0000 2930510 1578695369.10 151.4581 60.0030 32.0000 1.9766 1.9773 416.2393 416.4189 0.0271 -1.0000 -1.0000 2930573 1578695369.20 151.4581 60.0030 32.0000 1.9759 1.9766 416.3161 416.4957 0.0271 -1.0000 -1.0000 2930651 1578695369.30 151.4831 60.0030 32.0000 1.9767 1.9774 416.2025 416.3815 0.0270 -1.0000 -1.0000 2930713 1578695369.40 151.4831 60.0030 32.0000 1.9767 1.9775 416.2259 416.4054 0.0271 -1.0000 -1.0000 2930776 1578695369.50 151.4831 60.0030 32.0000 1.9761 1.9768 416.3307 416.5097 0.0269 -1.0000 -1.0000 2930854 1578695369.60 151.4831 60.0030 32.0000 1.9765 1.9772 416.2291 416.4085 0.0270 -1.0000 -1.0000 2930917 1578695369.70 151.4831 60.0030 32.0000 1.9758 1.9766 416.2315 416.4106 0.0270 -1.0000 -1.0000 2930979 1578695369.80 151.4977 60.0029 32.0000 1.9770 1.9777 416.2337 416.4129 0.0270 -1.0000 -1.0000 2931042 1578695369.90 151.5392 60.0027 32.0000 1.9764 1.9771 416.2391 416.4185 0.0271 -1.0000 -1.0000 2931104 1578695370.00 151.5392 60.0027 32.0000 1.9766 1.9773 416.3921 416.5716 0.0270 -1.0000 -1.0000 2931167 1578695370.10 151.5392 60.0027 32.0000 1.9768 1.9775 416.2867 416.4660 0.0271 -1.0000 -1.0000 2931323 1578695370.20 151.5392 60.0027 32.0000 1.9759 1.9766 416.2629 416.4425 0.0270 -1.0000 -1.0000 2931386 1578695370.30 151.5392 60.0027 32.0000 1.9769 1.9776 416.1961 416.3747 0.0270 -1.0000 -1.0000 2931448 1578695370.40 151.5392 60.0027 32.0000 1.9763 1.9770 416.3330 416.5124 0.0270 -1.0000 -1.0000 2931526 1578695370.50 151.5184 60.0027 32.0000 1.9765 1.9772 416.2900 416.4688 0.0270 -1.0000 -1.0000 2931589 1578695370.60 151.5184 60.0027 32.0000 1.9764 1.9771 416.2159 416.3948 0.0269 -1.0000 -1.0000 2931713 1578695370.70 151.5184 60.0027 32.0000 1.9767 1.9774 416.2537 416.4320 0.0269 -1.0000 -1.0000 2931776 1578695370.80 151.5184 60.0027 32.0000 1.9764 1.9770 416.2545 416.4335 0.0270 -1.0000 -1.0000 2931838 1578695370.90 151.5184 60.0027 32.0000 1.9767 1.9774 416.2517 416.4302 0.0269 -1.0000 -1.0000 2931917 1578695371.00 151.5184 60.0027 32.0000 1.9771 1.9778 416.2979 416.4771 0.0270 -1.0000 -1.0000 2931979 1578695371.10 151.5184 60.0027 32.0000 1.9764 1.9771 416.3332 416.5114 0.0268 -1.0000 -1.0000 2932260 1578695371.20 151.5184 60.0027 32.0000 1.9765 1.9772 416.2734 416.4521 0.0270 -1.0000 -1.0000 2932323 1578695371.30 151.5184 60.0027 32.0000 1.9763 1.9770 416.2403 416.4186 0.0269 -1.0000 -1.0000 2932385 1578695371.40 151.5184 60.0027 32.0000 1.9765 1.9772 416.3218 416.5009 0.0270 -1.0000 -1.0000 2932448 1578695371.50 151.5184 60.0027 32.0000 1.9768 1.9775 416.3468 416.5257 0.0270 -1.0000 -1.0000 2932526 1578695371.60 151.5356 60.0027 32.0000 1.9766 1.9773 416.3224 416.5009 0.0269 -1.0000 -1.0000 2932713 1578695371.70 151.5356 60.0027 32.0000 1.9765 1.9772 416.1963 416.3754 0.0270 -1.0000 -1.0000 2932776 1578695371.80 151.5356 60.0027 32.0000 1.9766 1.9773 416.3253 416.5041 0.0270 -1.0000 -1.0000 2932854 1578695371.90 151.5356 60.0027 32.0000 1.9765 1.9772 416.3355 416.5144 0.0269 -1.0000 -1.0000 2932917 1578695372.00 151.5356 60.0027 32.0000 1.9766 1.9773 416.2493 416.4282 0.0270 -1.0000 -1.0000 2932979 1578695372.10 151.4749 60.0027 32.0000 1.9762 1.9769 416.2966 416.4755 0.0270 -1.0000 -1.0000 2933042 1578695372.20 151.4738 60.0027 32.0000 1.9764 1.9771 416.2872 416.4664 0.0270 -1.0000 -1.0000 2933229 1578695372.30 151.4738 60.0027 32.0000 1.9770 1.9777 416.2946 416.4741 0.0271 -1.0000 -1.0000 2933292 1578695372.40 151.4738 60.0027 32.0000 1.9763 1.9770 416.3082 416.4880 0.0270 -1.0000 -1.0000 2933370 1578695372.50 151.4738 60.0027 32.0000 1.9766 1.9773 416.3292 416.5076 0.0269 -1.0000 -1.0000 2933432 1578695372.60 151.4799 60.0027 32.0000 1.9765 1.9772 416.3251 416.5046 0.0271 -1.0000 -1.0000 2933510 1578695372.70 151.4870 60.0027 32.0000 1.9766 1.9773 416.2834 416.4630 0.0271 -1.0000 -1.0000 2934276 1578695372.80 151.4870 60.0027 32.0000 1.9765 1.9772 416.1908 416.3698 0.0270 -1.0000 -1.0000 2934370 1578695372.90 151.4870 60.0027 32.0000 1.9768 1.9775 416.2621 416.4413 0.0270 -1.0000 -1.0000 2934432 1578695373.00 151.4870 60.0027 32.0000 1.9771 1.9778 416.2916 416.4704 0.0269 -1.0000 -1.0000 2934495 1578695373.10 151.4870 60.0027 32.0000 1.9770 1.9777 416.2509 416.4288 0.0268 -1.0000 -1.0000 2934557 1578695373.20 151.5173 60.0027 32.0000 1.9768 1.9775 416.2886 416.4666 0.0268 -1.0000 -1.0000 2934635 1578695373.30 151.5173 60.0027 32.0000 1.9761 1.9768 416.3425 416.5214 0.0270 -1.0000 -1.0000 2934698 1578695373.40 151.5173 60.0027 32.0000 1.9765 1.9772 416.2655 416.4447 0.0270 -1.0000 -1.0000 2934760 1578695373.50 151.5173 60.0027 32.0000 1.9765 1.9772 416.1711 416.3485 0.0268 -1.0000 -1.0000 2934838 1578695373.60 151.5173 60.0027 32.0000 1.9764 1.9771 416.3241 416.5019 0.0269 -1.0000 -1.0000 2934901 1578695373.70 151.4891 60.0027 32.0000 1.9764 1.9771 416.2370 416.4158 0.0269 -1.0000 -1.0000 2934979 1578695373.80 151.4794 60.0027 32.0000 1.9764 1.9771 416.2945 416.4733 0.0270 -1.0000 -1.0000 2935057 1578695373.90 151.4794 60.0027 32.0000 1.9763 1.9770 416.2553 416.4331 0.0268 -1.0000 -1.0000 2935120 1578695374.00 151.4794 60.0027 32.0000 1.9758 1.9765 416.2614 416.4402 0.0269 -1.0000 -1.0000 2935182 1578695374.10 151.4794 60.0027 32.0000 1.9765 1.9772 416.2297 416.4088 0.0271 -1.0000 -1.0000 2935245 1578695374.20 151.4794 60.0027 32.0000 1.9762 1.9769 416.2648 416.4443 0.0270 -1.0000 -1.0000 2935573 1578695374.30 151.5454 60.0020 32.0000 1.9763 1.9770 416.3368 416.5157 0.0270 -1.0000 -1.0000 2935635 1578695374.40 151.5454 60.0020 32.0000 1.9767 1.9774 416.2977 416.4764 0.0269 -1.0000 -1.0000 2935714 1578695374.50 151.5454 60.0020 32.0000 1.9765 1.9772 416.2923 416.4716 0.0271 -1.0000 -1.0000 2935776 1578695374.60 151.5454 60.0020 32.0000 1.9768 1.9775 416.3536 416.5327 0.0270 -1.0000 -1.0000 2935838 1578695374.70 151.5454 60.0020 32.0000 1.9768 1.9775 416.2952 416.4740 0.0270 -1.0000 -1.0000 2935979 1578695374.80 151.5044 60.0020 32.0000 1.9767 1.9774 416.3438 416.5228 0.0270 -1.0000 -1.0000 2936042 1578695374.90 151.4996 60.0020 32.0000 1.9768 1.9775 416.3022 416.4808 0.0269 -1.0000 -1.0000 2936120 1578695375.00 151.4996 60.0020 32.0000 1.9764 1.9771 416.3429 416.5211 0.0269 -1.0000 -1.0000 2936182 1578695375.10 151.4996 60.0020 32.0000 1.9764 1.9771 416.2960 416.4757 0.0271 -1.0000 -1.0000 2936245 1578695375.20 151.4996 60.0020 32.0000 1.9768 1.9775 416.2351 416.4155 0.0272 -1.0000 -1.0000 2936307 1578695375.30 151.4996 60.0020 32.0000 1.9759 1.9766 416.2654 416.4440 0.0270 -1.0000 -1.0000 2936370 1578695375.40 151.4123 60.0020 32.0000 1.9759 1.9766 416.2955 416.4748 0.0270 -1.0000 -1.0000 2936432 1578695375.50 151.4123 60.0020 32.0000 1.9759 1.9766 416.2599 416.4386 0.0269 -1.0000 -1.0000 2936510 1578695375.60 151.4123 60.0020 32.0000 1.9755 1.9762 416.2744 416.4535 0.0270 -1.0000 -1.0000 2936573 1578695375.70 151.4123 60.0020 32.0000 1.9760 1.9767 416.1688 416.3472 0.0269 -1.0000 -1.0000 2936745 1578695375.80 151.4123 60.0020 32.0000 1.9766 1.9773 416.2566 416.4357 0.0270 -1.0000 -1.0000 2936823 1578695375.90 151.5033 60.0020 32.0000 1.9765 1.9772 416.2633 416.4430 0.0271 -1.0000 -1.0000 2936885 1578695376.00 151.5033 60.0020 32.0000 1.9759 1.9766 416.2849 416.4636 0.0269 -1.0000 -1.0000 2936948 1578695376.10 151.5033 60.0020 32.0000 1.9766 1.9773 416.2646 416.4427 0.0268 -1.0000 -1.0000 2937026 1578695376.20 151.5033 60.0020 32.0000 1.9766 1.9773 416.1776 416.3559 0.0269 -1.0000 -1.0000 2937245 1578695376.30 151.5033 60.0020 32.0000 1.9763 1.9770 416.2755 416.4535 0.0269 -1.0000 -1.0000 2937307 1578695376.40 151.4898 60.0020 32.0000 1.9766 1.9773 416.3521 416.5316 0.0271 -1.0000 -1.0000 2937386 1578695376.50 151.4688 60.0020 32.0000 1.9760 1.9767 416.3036 416.4836 0.0271 -1.0000 -1.0000 2937448 1578695376.60 151.4688 60.0020 32.0000 1.9764 1.9771 416.2578 416.4373 0.0270 -1.0000 -1.0000 2937510 1578695376.70 151.4688 60.0020 32.0000 1.9760 1.9767 416.2049 416.3838 0.0270 -1.0000 -1.0000 2937573 1578695376.80 151.4688 60.0020 32.0000 1.9764 1.9771 416.2080 416.3870 0.0270 -1.0000 -1.0000 2938010 1578695376.90 151.4688 60.0020 32.0000 1.9759 1.9766 416.2707 416.4498 0.0269 -1.0000 -1.0000 2938089 1578695377.00 151.4866 60.0020 32.0000 1.9757 1.9764 416.2784 416.4575 0.0271 -1.0000 -1.0000 2938151 1578695377.10 151.4866 60.0020 32.0000 1.9764 1.9771 416.2557 416.4352 0.0270 -1.0000 -1.0000 2938214 1578695377.20 151.4866 60.0020 32.0000 1.9761 1.9768 416.2507 416.4302 0.0270 -1.0000 -1.0000 2938276 1578695377.30 151.4866 60.0020 32.0000 1.9760 1.9767 416.2701 416.4490 0.0270 -1.0000 -1.0000 2938510 1578695377.40 151.4866 60.0020 32.0000 1.9760 1.9767 416.2787 416.4585 0.0271 -1.0000 -1.0000 2938573 1578695377.50 151.4663 60.0020 32.0000 1.9764 1.9771 416.3001 416.4794 0.0270 -1.0000 -1.0000 2938635 1578695377.60 151.4595 60.0020 32.0000 1.9760 1.9767 416.1729 416.3515 0.0270 -1.0000 -1.0000 2938714 1578695377.70 151.4595 60.0020 32.0000 1.9760 1.9767 416.2249 416.4047 0.0271 -1.0000 -1.0000 2938776 1578695377.80 151.4595 60.0020 32.0000 1.9756 1.9763 416.1763 416.3559 0.0270 -1.0000 -1.0000 2938964 1578695377.90 151.4595 60.0020 32.0000 1.9761 1.9768 416.2276 416.4064 0.0269 -1.0000 -1.0000 2939026 1578695378.00 151.4747 60.0020 32.0000 1.9766 1.9773 416.3022 416.4809 0.0270 -1.0000 -1.0000 2939089 1578695378.10 151.4799 60.0020 32.0000 1.9767 1.9774 416.2504 416.4292 0.0269 -1.0000 -1.0000 2939151 1578695378.20 151.4799 60.0020 32.0000 1.9763 1.9770 416.2856 416.4643 0.0270 -1.0000 -1.0000 2939214 1578695378.30 151.4799 60.0020 32.0000 1.9764 1.9771 416.2828 416.4627 0.0271 -1.0000 -1.0000 2939495 1578695378.40 151.4799 60.0020 32.0000 1.9771 1.9778 416.2462 416.4255 0.0270 -1.0000 -1.0000 2939573 1578695378.50 151.4799 60.0020 32.0000 1.9760 1.9767 416.2812 416.4603 0.0270 -1.0000 -1.0000 2939635 1578695378.60 151.4598 60.0020 32.0000 1.9760 1.9767 416.3116 416.4906 0.0270 -1.0000 -1.0000 2939714 1578695378.70 151.4565 60.0020 32.0000 1.9758 1.9765 416.2420 416.4215 0.0270 -1.0000 -1.0000 2939776 1578695378.80 151.4565 60.0020 32.0000 1.9762 1.9769 416.2630 416.4420 0.0270 -1.0000 -1.0000 2939838 1578695378.90 151.4565 60.0020 32.0000 1.9764 1.9771 416.2372 416.4163 0.0270 -1.0000 -1.0000 2939901 1578695379.00 151.4565 60.0020 32.0000 1.9769 1.9776 416.2497 416.4288 0.0270 -1.0000 -1.0000 2939964 1578695379.10 151.4565 60.0020 32.0000 1.9771 1.9778 416.3101 416.4888 0.0270 -1.0000 -1.0000 2940026 1578695379.20 151.5266 60.0020 32.0000 1.9772 1.9779 416.2904 416.4699 0.0271 -1.0000 -1.0000 2940104 1578695379.30 151.5266 60.0020 32.0000 1.9771 1.9778 416.2514 416.4306 0.0270 -1.0000 -1.0000 2940479 1578695379.40 151.5266 60.0020 32.0000 1.9764 1.9771 416.3223 416.5007 0.0269 -1.0000 -1.0000 2940542 1578695379.50 151.5266 60.0020 32.0000 1.9765 1.9772 416.2824 416.4612 0.0269 -1.0000 -1.0000 2940604 1578695379.60 151.5266 60.0020 32.0000 1.9767 1.9774 416.3202 416.4988 0.0269 -1.0000 -1.0000 2940667 1578695379.70 151.4950 60.0017 32.0000 1.9766 1.9773 416.3911 416.5697 0.0269 -1.0000 -1.0000 2940729 1578695379.80 151.4613 60.0014 32.0000 1.9761 1.9768 416.2609 416.4397 0.0269 -1.0000 -1.0000 2940807 1578695379.90 151.4613 60.0014 32.0000 1.9762 1.9769 416.2876 416.4660 0.0269 -1.0000 -1.0000 2941229 1578695380.00 151.4613 60.0014 32.0000 1.9752 1.9759 416.1466 416.3242 0.0268 -1.0000 -1.0000 2941292 1578695380.10 151.4613 60.0014 32.0000 1.9754 1.9761 416.2940 416.4731 0.0271 -1.0000 -1.0000 2941370 1578695380.20 151.4613 60.0014 32.0000 1.9760 1.9767 416.1814 416.3609 0.0270 -1.0000 -1.0000 2941432 1578695380.30 151.5229 60.0014 32.0000 1.9762 1.9769 416.2662 416.4455 0.0270 -1.0000 -1.0000 2941495 1578695380.40 151.5229 60.0014 32.0000 1.9756 1.9763 416.2683 416.4477 0.0271 -1.0000 -1.0000 2941854 1578695380.50 151.5229 60.0014 32.0000 1.9764 1.9771 416.2647 416.4430 0.0268 -1.0000 -1.0000 2941917 1578695380.60 151.5229 60.0014 32.0000 1.9770 1.9777 416.2075 416.3864 0.0270 -1.0000 -1.0000 2941995 1578695380.70 151.5229 60.0014 32.0000 1.9771 1.9778 416.2539 416.4334 0.0270 -1.0000 -1.0000 2942057 1578695380.80 151.5749 60.0014 32.0000 1.9767 1.9774 416.3336 416.5119 0.0268 -1.0000 -1.0000 2942120 1578695380.90 151.5749 60.0014 32.0000 1.9769 1.9776 416.3385 416.5174 0.0270 -1.0000 -1.0000 2942245 1578695381.00 151.5749 60.0014 32.0000 1.9761 1.9768 416.2886 416.4669 0.0268 -1.0000 -1.0000 2942307 1578695381.10 151.5749 60.0014 32.0000 1.9767 1.9774 416.2947 416.4741 0.0271 -1.0000 -1.0000 2942370 1578695381.20 151.5749 60.0014 32.0000 1.9769 1.9776 416.3380 416.5161 0.0269 -1.0000 -1.0000 2942448 1578695381.30 151.5749 60.0014 32.0000 1.9766 1.9772 416.2971 416.4762 0.0270 -1.0000 -1.0000 2942510 1578695381.40 151.4644 60.0014 32.0000 1.9760 1.9767 416.2545 416.4338 0.0270 -1.0000 -1.0000 2942729 1578695381.50 151.4644 60.0014 32.0000 1.9759 1.9766 416.1682 416.3476 0.0271 -1.0000 -1.0000 2942807 1578695381.60 151.4644 60.0014 32.0000 1.9771 1.9778 416.2952 416.4745 0.0270 -1.0000 -1.0000 2942870 1578695381.70 151.4644 60.0014 32.0000 1.9758 1.9765 416.2844 416.4634 0.0270 -1.0000 -1.0000 2942932 1578695381.80 151.4644 60.0014 32.0000 1.9761 1.9768 416.3500 416.5282 0.0269 -1.0000 -1.0000 2943010 1578695381.90 151.4407 60.0014 32.0000 1.9760 1.9767 416.2464 416.4266 0.0271 -1.0000 -1.0000 2943229 1578695382.00 151.4407 60.0014 32.0000 1.9761 1.9768 416.2950 416.4744 0.0270 -1.0000 -1.0000 2943292 1578695382.10 151.4407 60.0014 32.0000 1.9757 1.9764 416.2886 416.4673 0.0269 -1.0000 -1.0000 2943370 1578695382.20 151.4407 60.0014 32.0000 1.9759 1.9766 416.2652 416.4446 0.0270 -1.0000 -1.0000 2943432 1578695382.30 151.4407 60.0014 32.0000 1.9763 1.9770 416.2550 416.4337 0.0269 -1.0000 -1.0000 2943495 1578695382.40 151.4546 60.0014 32.0000 1.9757 1.9764 416.3122 416.4901 0.0268 -1.0000 -1.0000 2943745 1578695382.50 151.5131 60.0014 32.0000 1.9767 1.9774 416.3068 416.4849 0.0270 -1.0000 -1.0000 2943807 1578695382.60 151.5131 60.0014 32.0000 1.9763 1.9770 416.3559 416.5351 0.0269 -1.0000 -1.0000 2943870 1578695382.70 151.5131 60.0014 32.0000 1.9765 1.9772 416.3510 416.5295 0.0269 -1.0000 -1.0000 2943932 1578695382.80 151.5131 60.0014 32.0000 1.9763 1.9770 416.3584 416.5373 0.0269 -1.0000 -1.0000 2943995 1578695382.90 151.5131 60.0014 32.0000 1.9768 1.9775 416.3669 416.5453 0.0270 -1.0000 -1.0000 2944073 1578695383.00 151.4626 60.0014 32.0000 1.9762 1.9769 416.3131 416.4932 0.0272 -1.0000 -1.0000 2944135 1578695383.10 151.4626 60.0014 32.0000 1.9759 1.9766 416.2402 416.4194 0.0270 -1.0000 -1.0000 2944198 1578695383.20 151.4626 60.0014 32.0000 1.9764 1.9771 416.2964 416.4757 0.0270 -1.0000 -1.0000 2944276 1578695383.30 151.4626 60.0014 32.0000 1.9758 1.9765 416.2574 416.4359 0.0268 -1.0000 -1.0000 2944323 1578695383.40 151.4626 60.0014 32.0000 1.9762 1.9768 416.2865 416.4648 0.0269 -1.0000 -1.0000 2945042 1578695383.50 151.4634 60.0014 32.0000 1.9765 1.9772 416.3080 416.4870 0.0270 -1.0000 -1.0000 2945104 1578695383.60 151.4636 60.0014 32.0000 1.9761 1.9768 416.2943 416.4732 0.0270 -1.0000 -1.0000 2945167 1578695383.70 151.4636 60.0014 32.0000 1.9764 1.9771 416.2169 416.3960 0.0270 -1.0000 -1.0000 2945229 1578695383.80 151.4636 60.0014 32.0000 1.9761 1.9769 416.2135 416.3937 0.0271 -1.0000 -1.0000 2945307 1578695383.90 151.4636 60.0014 32.0000 1.9767 1.9774 416.2568 416.4347 0.0269 -1.0000 -1.0000 2945386 1578695384.00 151.4642 60.0014 32.0000 1.9764 1.9771 416.2764 416.4554 0.0270 -1.0000 -1.0000 2945448 1578695384.10 151.4782 60.0014 32.0000 1.9769 1.9776 416.3799 416.5579 0.0268 -1.0000 -1.0000 2945510 1578695384.20 151.4782 60.0014 32.0000 1.9768 1.9775 416.3399 416.5188 0.0270 -1.0000 -1.0000 2945573 1578695384.30 151.4782 60.0014 32.0000 1.9764 1.9771 416.2745 416.4534 0.0270 -1.0000 -1.0000 2945635 1578695384.40 151.4782 60.0014 32.0000 1.9760 1.9767 416.2876 416.4676 0.0272 -1.0000 -1.0000 2945714 1578695384.50 151.4782 60.0014 32.0000 1.9764 1.9771 416.3055 416.4843 0.0269 -1.0000 -1.0000 2945776 1578695384.60 151.5340 60.0014 32.0000 1.9762 1.9769 416.3266 416.5049 0.0269 -1.0000 -1.0000 2945854 1578695384.70 151.5340 60.0014 32.0000 1.9765 1.9772 416.3277 416.5062 0.0269 -1.0000 -1.0000 2945917 1578695384.80 151.5340 60.0014 32.0000 1.9767 1.9774 416.2069 416.3864 0.0270 -1.0000 -1.0000 2945979 1578695384.90 151.5340 60.0014 32.0000 1.9758 1.9765 416.2662 416.4446 0.0269 -1.0000 -1.0000 2946042 1578695385.00 151.5340 60.0014 32.0000 1.9759 1.9766 416.3522 416.5319 0.0271 -1.0000 -1.0000 2946276 1578695385.10 151.5243 60.0017 32.0000 1.9765 1.9772 416.3277 416.5064 0.0269 -1.0000 -1.0000 2946338 1578695385.20 151.5073 60.0023 32.0000 1.9764 1.9771 416.3894 416.5685 0.0270 -1.0000 -1.0000 2946417 1578695385.30 151.5073 60.0023 32.0000 1.9770 1.9777 416.3327 416.5115 0.0269 -1.0000 -1.0000 2946479 1578695385.40 151.5073 60.0023 32.0000 1.9771 1.9778 416.3615 416.5414 0.0271 -1.0000 -1.0000 2946526 1578695385.50 151.5073 60.0023 32.0000 1.9770 1.9777 416.3119 416.4911 0.0270 -1.0000 -1.0000 2946776 1578695385.60 151.5073 60.0023 32.0000 1.9762 1.9769 416.3500 416.5289 0.0270 -1.0000 -1.0000 2946838 1578695385.70 151.5117 60.0023 32.0000 1.9763 1.9770 416.3487 416.5273 0.0269 -1.0000 -1.0000 2946901 1578695385.80 151.5117 60.0023 32.0000 1.9762 1.9769 416.3322 416.5102 0.0269 -1.0000 -1.0000 2946964 1578695385.90 151.5117 60.0023 32.0000 1.9766 1.9773 416.2753 416.4544 0.0270 -1.0000 -1.0000 2947026 1578695386.00 151.5117 60.0023 32.0000 1.9762 1.9769 416.3201 416.4988 0.0269 -1.0000 -1.0000 2947214 1578695386.10 151.5117 60.0023 32.0000 1.9764 1.9771 416.2981 416.4781 0.0271 -1.0000 -1.0000 2947292 1578695386.20 151.5117 60.0023 32.0000 1.9758 1.9765 416.2928 416.4718 0.0269 -1.0000 -1.0000 2947354 1578695386.30 151.5117 60.0023 32.0000 1.9768 1.9775 416.2644 416.4433 0.0270 -1.0000 -1.0000 2947401 1578695386.40 151.4793 60.0023 32.0000 1.9759 1.9766 416.2956 416.4744 0.0270 -1.0000 -1.0000 2947479 1578695386.50 151.4793 60.0023 32.0000 1.9756 1.9764 416.2513 416.4309 0.0271 -1.0000 -1.0000 2947760 1578695386.60 151.4793 60.0023 32.0000 1.9762 1.9769 416.2919 416.4707 0.0269 -1.0000 -1.0000 2947838 1578695386.70 151.4793 60.0023 32.0000 1.9762 1.9769 416.2716 416.4500 0.0269 -1.0000 -1.0000 2947901 1578695386.80 151.4793 60.0023 32.0000 1.9764 1.9771 416.3350 416.5138 0.0270 -1.0000 -1.0000 2947964 1578695386.90 151.4873 60.0023 32.0000 1.9757 1.9764 416.2887 416.4683 0.0271 -1.0000 -1.0000 2948042 1578695387.00 151.4873 60.0023 32.0000 1.9764 1.9771 416.3235 416.5022 0.0269 -1.0000 -1.0000 2948104 1578695387.10 151.4873 60.0023 32.0000 1.9769 1.9776 416.2607 416.4399 0.0270 -1.0000 -1.0000 2948245 1578695387.20 151.4873 60.0023 32.0000 1.9766 1.9773 416.3236 416.5021 0.0269 -1.0000 -1.0000 2948307 1578695387.30 151.4873 60.0023 32.0000 1.9762 1.9769 416.2840 416.4622 0.0269 -1.0000 -1.0000 2948370 1578695387.40 151.4896 60.0023 32.0000 1.9767 1.9774 416.3680 416.5468 0.0270 -1.0000 -1.0000 2948432 1578695387.50 151.5292 60.0023 32.0000 1.9769 1.9776 416.2563 416.4349 0.0270 -1.0000 -1.0000 2948510 1578695387.60 151.5292 60.0023 32.0000 1.9763 1.9770 416.3350 416.5144 0.0270 -1.0000 -1.0000 2948792 1578695387.70 151.5292 60.0023 32.0000 1.9768 1.9775 416.2696 416.4480 0.0268 -1.0000 -1.0000 2948901 1578695387.80 151.5292 60.0023 32.0000 1.9765 1.9772 416.2705 416.4496 0.0270 -1.0000 -1.0000 2948979 1578695387.90 151.5292 60.0023 32.0000 1.9763 1.9771 416.2376 416.4172 0.0270 -1.0000 -1.0000 2949042 1578695388.00 151.4528 60.0023 32.0000 1.9764 1.9771 416.2710 416.4499 0.0270 -1.0000 -1.0000 2949104 1578695388.10 151.4439 60.0023 32.0000 1.9758 1.9765 416.2316 416.4102 0.0269 -1.0000 -1.0000 2949589 1578695388.20 151.4439 60.0023 32.0000 1.9760 1.9767 416.2945 416.4732 0.0269 -1.0000 -1.0000 2949651 1578695388.30 151.4439 60.0023 32.0000 1.9761 1.9768 416.2447 416.4239 0.0271 -1.0000 -1.0000 2949714 1578695388.40 151.4439 60.0023 32.0000 1.9758 1.9765 416.2424 416.4222 0.0271 -1.0000 -1.0000 2949792 1578695388.50 151.4482 60.0023 32.0000 1.9765 1.9772 416.2812 416.4603 0.0270 -1.0000 -1.0000 2949854 1578695388.60 151.4829 60.0023 32.0000 1.9763 1.9770 416.2255 416.4044 0.0270 -1.0000 -1.0000 2950245 1578695388.70 151.4829 60.0023 32.0000 1.9756 1.9763 416.2054 416.3840 0.0269 -1.0000 -1.0000 2950307 1578695388.80 151.4829 60.0023 32.0000 1.9761 1.9768 416.2187 416.3970 0.0269 -1.0000 -1.0000 2950370 1578695388.90 151.4829 60.0023 32.0000 1.9772 1.9779 416.3047 416.4836 0.0270 -1.0000 -1.0000 2950448 1578695389.00 151.4829 60.0023 32.0000 1.9765 1.9772 416.3538 416.5328 0.0269 -1.0000 -1.0000 2950510 1578695389.10 151.5277 60.0023 32.0000 1.9763 1.9770 416.2761 416.4553 0.0270 -1.0000 -1.0000 2950589 1578695389.20 151.5277 60.0023 32.0000 1.9763 1.9770 416.2425 416.4208 0.0269 -1.0000 -1.0000 2950651 1578695389.30 151.5277 60.0023 32.0000 1.9759 1.9766 416.3039 416.4821 0.0268 -1.0000 -1.0000 2950714 1578695389.40 151.5277 60.0023 32.0000 1.9765 1.9772 416.2846 416.4640 0.0271 -1.0000 -1.0000 2950776 1578695389.50 151.5277 60.0023 32.0000 1.9770 1.9777 416.3070 416.4860 0.0270 -1.0000 -1.0000 2950854 1578695389.60 151.5219 60.0022 32.0000 1.9764 1.9771 416.2950 416.4739 0.0270 -1.0000 -1.0000 2951245 1578695389.70 151.4637 60.0015 32.0000 1.9762 1.9769 416.2508 416.4290 0.0269 -1.0000 -1.0000 2951307 1578695389.80 151.4637 60.0015 32.0000 1.9759 1.9766 416.2158 416.3954 0.0270 -1.0000 -1.0000 2951386 1578695389.90 151.4637 60.0015 32.0000 1.9756 1.9763 416.3477 416.5262 0.0269 -1.0000 -1.0000 2951448 1578695390.00 151.4637 60.0015 32.0000 1.9760 1.9767 416.3156 416.4940 0.0269 -1.0000 -1.0000 2951510 1578695390.10 151.4637 60.0015 32.0000 1.9763 1.9770 416.3301 416.5088 0.0270 -1.0000 -1.0000 2951573 1578695390.20 151.4902 60.0015 32.0000 1.9763 1.9770 416.2751 416.4542 0.0270 -1.0000 -1.0000 2951714 1578695390.30 151.4902 60.0015 32.0000 1.9761 1.9768 416.2345 416.4142 0.0271 -1.0000 -1.0000 2951776 1578695390.40 151.4902 60.0015 32.0000 1.9765 1.9772 416.2267 416.4044 0.0267 -1.0000 -1.0000 2951854 1578695390.50 151.4902 60.0015 32.0000 1.9770 1.9776 416.2781 416.4556 0.0269 -1.0000 -1.0000 2951917 1578695390.60 151.4902 60.0015 32.0000 1.9762 1.9769 416.3274 416.5055 0.0268 -1.0000 -1.0000 2951995 1578695390.70 151.4696 60.0015 32.0000 1.9758 1.9765 416.2725 416.4508 0.0269 -1.0000 -1.0000 2952620 1578695390.80 151.4588 60.0015 32.0000 1.9753 1.9760 416.2508 416.4293 0.0269 -1.0000 -1.0000 2952683 1578695390.90 151.4588 60.0015 32.0000 1.9761 1.9768 416.2397 416.4189 0.0271 -1.0000 -1.0000 2952760 1578695391.00 151.4588 60.0015 32.0000 1.9764 1.9771 416.2249 416.4028 0.0269 -1.0000 -1.0000 2952823 1578695391.10 151.4588 60.0015 32.0000 1.9758 1.9765 416.2295 416.4082 0.0269 -1.0000 -1.0000 2952886 1578695391.20 151.4588 60.0015 32.0000 1.9764 1.9771 416.2697 416.4488 0.0271 -1.0000 -1.0000 2952964 1578695391.30 151.4576 60.0015 32.0000 1.9764 1.9771 416.2928 416.4716 0.0270 -1.0000 -1.0000 2953026 1578695391.40 151.4576 60.0015 32.0000 1.9764 1.9771 416.2470 416.4261 0.0270 -1.0000 -1.0000 2953089 1578695391.50 151.4576 60.0015 32.0000 1.9762 1.9769 416.3158 416.4951 0.0270 -1.0000 -1.0000 2953151 1578695391.60 151.4576 60.0015 32.0000 1.9765 1.9772 416.2540 416.4323 0.0269 -1.0000 -1.0000 2953214 1578695391.70 151.4576 60.0015 32.0000 1.9760 1.9767 416.3167 416.4955 0.0269 -1.0000 -1.0000 2953276 1578695391.80 151.5244 60.0015 32.0000 1.9762 1.9769 416.2602 416.4389 0.0270 -1.0000 -1.0000 2953354 1578695391.90 151.5511 60.0015 32.0000 1.9767 1.9774 416.2072 416.3857 0.0269 -1.0000 -1.0000 2953417 1578695392.00 151.5511 60.0015 32.0000 1.9767 1.9774 416.3087 416.4869 0.0269 -1.0000 -1.0000 2953479 1578695392.10 151.5511 60.0015 32.0000 1.9764 1.9771 416.2861 416.4653 0.0270 -1.0000 -1.0000 2953557 1578695392.20 151.5511 60.0015 32.0000 1.9774 1.9781 416.3825 416.5608 0.0269 -1.0000 -1.0000 2953729 1578695392.30 151.5511 60.0015 32.0000 1.9771 1.9778 416.3231 416.5019 0.0270 -1.0000 -1.0000 2953792 1578695392.40 151.4871 60.0015 32.0000 1.9766 1.9773 416.2231 416.4023 0.0270 -1.0000 -1.0000 2953870 1578695392.50 151.4871 60.0015 32.0000 1.9763 1.9770 416.2951 416.4738 0.0269 -1.0000 -1.0000 2953932 1578695392.60 151.4871 60.0015 32.0000 1.9764 1.9771 416.2864 416.4650 0.0269 -1.0000 -1.0000 2953995 1578695392.70 151.4871 60.0015 32.0000 1.9769 1.9776 416.2758 416.4546 0.0270 -1.0000 -1.0000 2954276 1578695392.80 151.4871 60.0015 32.0000 1.9760 1.9767 416.3310 416.5104 0.0271 -1.0000 -1.0000 2954338 1578695392.90 151.4871 60.0015 32.0000 1.9763 1.9770 416.3469 416.5258 0.0269 -1.0000 -1.0000 2954417 1578695393.00 151.5001 60.0015 32.0000 1.9762 1.9769 416.3070 416.4859 0.0270 -1.0000 -1.0000 2954479 1578695393.10 151.5001 60.0015 32.0000 1.9759 1.9766 416.3208 416.5006 0.0271 -1.0000 -1.0000 2954542 1578695393.20 151.5001 60.0015 32.0000 1.9763 1.9770 416.2792 416.4581 0.0269 -1.0000 -1.0000 2954604 1578695393.30 151.5001 60.0015 32.0000 1.9763 1.9770 416.2298 416.4084 0.0269 -1.0000 -1.0000 2954745 1578695393.40 151.5001 60.0015 32.0000 1.9759 1.9766 416.2161 416.3951 0.0270 -1.0000 -1.0000 2954807 1578695393.50 151.5001 60.0015 32.0000 1.9762 1.9769 416.3089 416.4884 0.0270 -1.0000 -1.0000 2954870 1578695393.60 151.4856 60.0015 32.0000 1.9767 1.9774 416.2935 416.4720 0.0269 -1.0000 -1.0000 2954932 1578695393.70 151.4856 60.0015 32.0000 1.9765 1.9772 416.3383 416.5168 0.0269 -1.0000 -1.0000 2954995 1578695393.80 151.4856 60.0015 32.0000 1.9763 1.9770 416.2717 416.4498 0.0268 -1.0000 -1.0000 2955245 1578695393.90 151.4856 60.0015 32.0000 1.9761 1.9768 416.3764 416.5551 0.0270 -1.0000 -1.0000 2955307 1578695394.00 151.4856 60.0015 32.0000 1.9767 1.9774 416.4067 416.5853 0.0269 -1.0000 -1.0000 2955370 1578695394.10 151.4856 60.0015 32.0000 1.9763 1.9770 416.3435 416.5217 0.0268 -1.0000 -1.0000 2955432 1578695394.20 151.5301 60.0015 32.0000 1.9768 1.9775 416.3474 416.5256 0.0269 -1.0000 -1.0000 2955511 1578695394.30 151.5363 60.0015 32.0000 1.9762 1.9769 416.2748 416.4527 0.0268 -1.0000 -1.0000 2956042 1578695394.40 151.5363 60.0015 32.0000 1.9764 1.9771 416.3294 416.5081 0.0270 -1.0000 -1.0000 2956120 1578695394.50 151.5363 60.0015 32.0000 1.9765 1.9772 416.3037 416.4834 0.0271 -1.0000 -1.0000 2956182 1578695394.60 151.5363 60.0015 32.0000 1.9763 1.9770 416.2840 416.4631 0.0269 -1.0000 -1.0000 2956245 1578695394.70 151.5363 60.0015 32.0000 1.9758 1.9765 416.2646 416.4432 0.0269 -1.0000 -1.0000 2956307 1578695394.80 151.4279 60.0022 32.0000 1.9760 1.9767 416.2792 416.4581 0.0270 -1.0000 -1.0000 2956370 1578695394.90 151.4279 60.0022 32.0000 1.9760 1.9767 416.3943 416.5735 0.0270 -1.0000 -1.0000 2956448 1578695395.00 151.4279 60.0022 32.0000 1.9763 1.9770 416.3413 416.5193 0.0268 -1.0000 -1.0000 2956526 1578695395.10 151.4279 60.0022 32.0000 1.9764 1.9771 416.3143 416.4931 0.0270 -1.0000 -1.0000 2956589 1578695395.20 151.4279 60.0022 32.0000 1.9766 1.9773 416.3375 416.5166 0.0270 -1.0000 -1.0000 2956667 1578695395.30 151.4999 60.0022 32.0000 1.9757 1.9764 416.3591 416.5371 0.0268 -1.0000 -1.0000 2956729 1578695395.40 151.5051 60.0022 32.0000 1.9766 1.9773 416.3425 416.5212 0.0270 -1.0000 -1.0000 2956792 1578695395.50 151.5051 60.0022 32.0000 1.9768 1.9775 416.3768 416.5556 0.0269 -1.0000 -1.0000 2956870 1578695395.60 151.5051 60.0022 32.0000 1.9764 1.9771 416.3309 416.5096 0.0269 -1.0000 -1.0000 2956932 1578695395.70 151.5051 60.0022 32.0000 1.9763 1.9770 416.3910 416.5701 0.0270 -1.0000 -1.0000 2956995 1578695395.80 151.5051 60.0022 32.0000 1.9761 1.9768 416.2887 416.4677 0.0270 -1.0000 -1.0000 2957073 1578695395.90 151.5051 60.0022 32.0000 1.9762 1.9769 416.2814 416.4600 0.0269 -1.0000 -1.0000 2957245 1578695396.00 151.4610 60.0022 32.0000 1.9770 1.9777 416.3243 416.5020 0.0268 -1.0000 -1.0000 2957307 1578695396.10 151.4610 60.0022 32.0000 1.9760 1.9767 416.3064 416.4857 0.0270 -1.0000 -1.0000 2957386 1578695396.20 151.4610 60.0022 32.0000 1.9758 1.9765 416.2910 416.4692 0.0269 -1.0000 -1.0000 2957448 1578695396.30 151.4610 60.0022 32.0000 1.9758 1.9765 416.2439 416.4222 0.0269 -1.0000 -1.0000 2957511 1578695396.40 151.4610 60.0022 32.0000 1.9761 1.9768 416.3772 416.5554 0.0269 -1.0000 -1.0000 2957745 1578695396.50 151.4610 60.0022 32.0000 1.9759 1.9766 416.3018 416.4806 0.0270 -1.0000 -1.0000 2957807 1578695396.60 151.5230 60.0022 32.0000 1.9766 1.9773 416.2871 416.4660 0.0270 -1.0000 -1.0000 2957870 1578695396.70 151.5230 60.0022 32.0000 1.9767 1.9774 416.2637 416.4434 0.0271 -1.0000 -1.0000 2957948 1578695396.80 151.5230 60.0022 32.0000 1.9761 1.9768 416.2748 416.4541 0.0270 -1.0000 -1.0000 2958011 1578695396.90 151.5230 60.0022 32.0000 1.9756 1.9763 416.2902 416.4690 0.0270 -1.0000 -1.0000 2958245 1578695397.00 151.5230 60.0022 32.0000 1.9767 1.9774 416.3497 416.5280 0.0268 -1.0000 -1.0000 2958323 1578695397.10 151.5230 60.0022 32.0000 1.9772 1.9778 416.3772 416.5551 0.0269 -1.0000 -1.0000 2958385 1578695397.20 151.4962 60.0022 32.0000 1.9764 1.9771 416.3850 416.5643 0.0269 -1.0000 -1.0000 2958448 1578695397.30 151.4868 60.0022 32.0000 1.9764 1.9771 416.3324 416.5102 0.0267 -1.0000 -1.0000 2958510 1578695397.40 151.4868 60.0022 32.0000 1.9758 1.9765 416.3508 416.5292 0.0269 -1.0000 -1.0000 2958745 1578695397.50 151.4868 60.0022 32.0000 1.9768 1.9775 416.3007 416.4792 0.0269 -1.0000 -1.0000 2958823 1578695397.60 151.4868 60.0022 32.0000 1.9765 1.9772 416.3350 416.5137 0.0269 -1.0000 -1.0000 2958885 1578695397.70 151.4869 60.0022 32.0000 1.9760 1.9767 416.3860 416.5642 0.0268 -1.0000 -1.0000 2958948 1578695397.80 151.4940 60.0022 32.0000 1.9759 1.9766 416.3878 416.5658 0.0269 -1.0000 -1.0000 2959026 1578695397.90 151.4940 60.0022 32.0000 1.9759 1.9766 416.3062 416.4855 0.0270 -1.0000 -1.0000 2959510 1578695398.00 151.4940 60.0022 32.0000 1.9756 1.9763 416.2692 416.4475 0.0269 -1.0000 -1.0000 2959573 1578695398.10 151.4940 60.0022 32.0000 1.9758 1.9765 416.2715 416.4506 0.0271 -1.0000 -1.0000 2959651 1578695398.20 151.4940 60.0022 32.0000 1.9761 1.9768 416.3598 416.5393 0.0270 -1.0000 -1.0000 2959713 1578695398.30 151.5044 60.0022 32.0000 1.9764 1.9771 416.3299 416.5086 0.0270 -1.0000 -1.0000 2959776 1578695398.40 151.5044 60.0022 32.0000 1.9759 1.9766 416.3123 416.4915 0.0270 -1.0000 -1.0000 3000010 1578695398.50 151.5044 60.0022 32.0000 1.9771 1.9778 416.3230 416.5016 0.0269 -1.0000 -1.0000 3000088 1578695398.60 151.5044 60.0022 32.0000 1.9753 1.9760 416.3970 416.5752 0.0269 -1.0000 -1.0000 3000167 1578695398.70 151.5044 60.0022 32.0000 1.9763 1.9770 416.3498 416.5285 0.0269 -1.0000 -1.0000 3000229 1578695398.80 151.5028 60.0022 32.0000 1.9754 1.9761 416.3111 416.4897 0.0269 -1.0000 -1.0000 3000292 1578695398.90 151.4886 60.0022 32.0000 1.9757 1.9764 416.2742 416.4530 0.0269 -1.0000 -1.0000 3000354 1578695399.00 151.4886 60.0022 32.0000 1.9763 1.9770 416.3316 416.5101 0.0269 -1.0000 -1.0000 3000417 1578695399.10 151.4886 60.0022 32.0000 1.9758 1.9765 416.3511 416.5307 0.0271 -1.0000 -1.0000 3000479 1578695399.20 151.4886 60.0022 32.0000 1.9764 1.9771 416.3277 416.5070 0.0269 -1.0000 -1.0000 3000557 1578695399.30 151.4886 60.0022 32.0000 1.9766 1.9773 416.3611 416.5392 0.0269 -1.0000 -1.0000 3000620 1578695399.40 151.4886 60.0022 32.0000 1.9760 1.9767 416.2478 416.4269 0.0270 -1.0000 -1.0000 3000854 1578695399.50 151.4482 60.0022 32.0000 1.9762 1.9769 416.2871 416.4669 0.0271 -1.0000 -1.0000 3000917 1578695399.60 151.4482 60.0022 32.0000 1.9771 1.9778 416.3292 416.5085 0.0270 -1.0000 -1.0000 3000979 1578695399.70 151.4482 60.0022 32.0000 1.9767 1.9774 416.3120 416.4907 0.0269 -1.0000 -1.0000 3001042 1578695399.80 151.4482 60.0022 32.0000 1.9756 1.9763 416.2813 416.4592 0.0268 -1.0000 -1.0000 3001120 1578695399.90 151.4482 60.0022 32.0000 1.9769 1.9776 416.2970 416.4759 0.0270 -1.0000 -1.0000 3001260 1578695400.00 151.4482 60.0022 32.0000 1.9763 1.9770 416.2648 416.4433 0.0268 -1.0000 -1.0000 3001323 1578695400.10 151.4845 60.0023 32.0000 1.9762 1.9769 416.2625 416.4411 0.0269 -1.0000 -1.0000 3001385 1578695400.20 151.4845 60.0023 32.0000 1.9764 1.9771 416.2985 416.4771 0.0269 -1.0000 -1.0000 3001463 1578695400.30 151.4845 60.0023 32.0000 1.9761 1.9768 416.3287 416.5070 0.0270 -1.0000 -1.0000 3001526 1578695400.40 151.4845 60.0023 32.0000 1.9763 1.9770 416.3118 416.4898 0.0268 -1.0000 -1.0000 3002010 1578695400.50 151.4845 60.0023 32.0000 1.9763 1.9770 416.2971 416.4754 0.0270 -1.0000 -1.0000 3002073 1578695400.60 151.4845 60.0023 32.0000 1.9762 1.9769 416.2354 416.4143 0.0269 -1.0000 -1.0000 3002151 1578695400.70 151.4846 60.0023 32.0000 1.9764 1.9772 416.3028 416.4824 0.0270 -1.0000 -1.0000 3002214 1578695400.80 151.4994 60.0023 32.0000 1.9766 1.9773 416.2956 416.4744 0.0270 -1.0000 -1.0000 3002276 1578695400.90 151.4994 60.0023 32.0000 1.9767 1.9774 416.3471 416.5261 0.0269 -1.0000 -1.0000 3002354 1578695401.00 151.4994 60.0023 32.0000 1.9765 1.9772 416.3026 416.4828 0.0271 -1.0000 -1.0000 3002573 1578695401.10 151.4994 60.0023 32.0000 1.9766 1.9773 416.3363 416.5148 0.0269 -1.0000 -1.0000 3002635 1578695401.20 151.4994 60.0023 32.0000 1.9764 1.9771 416.2791 416.4573 0.0268 -1.0000 -1.0000 3002713 1578695401.30 151.5307 60.0023 32.0000 1.9769 1.9776 416.3228 416.5009 0.0269 -1.0000 -1.0000 3002776 1578695401.40 151.5448 60.0023 32.0000 1.9766 1.9773 416.3317 416.5113 0.0271 -1.0000 -1.0000 3002838 1578695401.50 151.5448 60.0023 32.0000 1.9770 1.9777 416.4099 416.5894 0.0270 -1.0000 -1.0000 3003026 1578695401.60 151.5448 60.0023 32.0000 1.9767 1.9774 416.2799 416.4591 0.0270 -1.0000 -1.0000 3003089 1578695401.70 151.5448 60.0023 32.0000 1.9761 1.9768 416.3929 416.5706 0.0268 -1.0000 -1.0000 3003151 1578695401.80 151.5448 60.0023 32.0000 1.9764 1.9771 416.2882 416.4673 0.0269 -1.0000 -1.0000 3003214 1578695401.90 151.5448 60.0023 32.0000 1.9760 1.9767 416.3821 416.5613 0.0271 -1.0000 -1.0000 3003276 1578695402.00 151.5386 60.0023 32.0000 1.9763 1.9770 416.2551 416.4341 0.0270 -1.0000 -1.0000 3003338 1578695402.10 151.5386 60.0023 32.0000 1.9765 1.9772 416.4045 416.5832 0.0270 -1.0000 -1.0000 3003417 1578695402.20 151.5386 60.0023 32.0000 1.9767 1.9774 416.3296 416.5087 0.0270 -1.0000 -1.0000 3003479 1578695402.30 151.5386 60.0023 32.0000 1.9772 1.9779 416.3294 416.5082 0.0270 -1.0000 -1.0000 3003542 1578695402.40 151.5386 60.0023 32.0000 1.9764 1.9771 416.2949 416.4739 0.0270 -1.0000 -1.0000 3003620 1578695402.50 151.5359 60.0023 32.0000 1.9770 1.9777 416.2788 416.4574 0.0269 -1.0000 -1.0000 3003682 1578695402.60 151.5076 60.0023 32.0000 1.9758 1.9765 416.3014 416.4807 0.0270 -1.0000 -1.0000 3003760 1578695402.70 151.5076 60.0023 32.0000 1.9765 1.9772 416.3294 416.5080 0.0270 -1.0000 -1.0000 3003823 1578695402.80 151.5076 60.0023 32.0000 1.9761 1.9768 416.2928 416.4717 0.0269 -1.0000 -1.0000 3003885 1578695402.90 151.5076 60.0023 32.0000 1.9761 1.9768 416.3274 416.5064 0.0270 -1.0000 -1.0000 3003963 1578695403.00 151.5076 60.0023 32.0000 1.9766 1.9773 416.2790 416.4577 0.0270 -1.0000 -1.0000 3004338 1578695403.10 151.4962 60.0023 32.0000 1.9766 1.9773 416.3283 416.5067 0.0267 -1.0000 -1.0000 3004401 1578695403.20 151.4962 60.0023 32.0000 1.9763 1.9770 416.3301 416.5080 0.0269 -1.0000 -1.0000 3004464 1578695403.30 151.4962 60.0023 32.0000 1.9764 1.9771 416.3468 416.5260 0.0270 -1.0000 -1.0000 3004526 1578695403.40 151.4962 60.0023 32.0000 1.9760 1.9767 416.3042 416.4827 0.0269 -1.0000 -1.0000 3004604 1578695403.50 151.4962 60.0023 32.0000 1.9757 1.9764 416.2740 416.4527 0.0270 -1.0000 -1.0000 3004838 1578695403.60 151.4971 60.0023 32.0000 1.9764 1.9771 416.2465 416.4252 0.0269 -1.0000 -1.0000 3004901 1578695403.70 151.5188 60.0023 32.0000 1.9761 1.9768 416.2209 416.3991 0.0269 -1.0000 -1.0000 3004963 1578695403.80 151.5188 60.0023 32.0000 1.9767 1.9774 416.2205 416.3984 0.0268 -1.0000 -1.0000 3005042 1578695403.90 151.5188 60.0023 32.0000 1.9766 1.9773 416.3110 416.4896 0.0270 -1.0000 -1.0000 3005104 1578695404.00 151.5188 60.0023 32.0000 1.9767 1.9774 416.3311 416.5106 0.0271 -1.0000 -1.0000 3005338 1578695404.10 151.5188 60.0023 32.0000 1.9772 1.9779 416.2873 416.4665 0.0270 -1.0000 -1.0000 3005401 1578695404.20 151.4983 60.0023 32.0000 1.9771 1.9778 416.3322 416.5118 0.0270 -1.0000 -1.0000 3005464 1578695404.30 151.4568 60.0023 32.0000 1.9762 1.9769 416.3372 416.5158 0.0270 -1.0000 -1.0000 3005526 1578695404.40 151.4568 60.0023 32.0000 1.9762 1.9769 416.3179 416.4976 0.0271 -1.0000 -1.0000 3005604 1578695404.50 151.4568 60.0023 32.0000 1.9763 1.9770 416.1754 416.3534 0.0269 -1.0000 -1.0000 3005682 1578695404.60 151.4568 60.0023 32.0000 1.9760 1.9767 416.2481 416.4271 0.0270 -1.0000 -1.0000 3005917 1578695404.70 151.4568 60.0023 32.0000 1.9764 1.9771 416.2406 416.4195 0.0269 -1.0000 -1.0000 3005979 1578695404.80 151.4795 60.0015 32.0000 1.9759 1.9766 416.2718 416.4497 0.0268 -1.0000 -1.0000 3006042 1578695404.90 151.4795 60.0015 32.0000 1.9765 1.9772 416.2523 416.4317 0.0270 -1.0000 -1.0000 3006104 1578695405.00 151.4795 60.0015 32.0000 1.9760 1.9767 416.3442 416.5234 0.0270 -1.0000 -1.0000 3006167 1578695405.10 151.4795 60.0015 32.0000 1.9759 1.9766 416.2098 416.3886 0.0270 -1.0000 -1.0000 3006495 1578695405.20 151.4795 60.0015 32.0000 1.9769 1.9776 416.2882 416.4672 0.0270 -1.0000 -1.0000 3006573 1578695405.30 151.4973 60.0015 32.0000 1.9765 1.9772 416.2850 416.4643 0.0270 -1.0000 -1.0000 3006635 1578695405.40 151.5067 60.0015 32.0000 1.9766 1.9773 416.2788 416.4572 0.0269 -1.0000 -1.0000 3006698 1578695405.50 151.5067 60.0015 32.0000 1.9765 1.9772 416.2844 416.4640 0.0271 -1.0000 -1.0000 3006760 1578695405.60 151.5067 60.0015 32.0000 1.9765 1.9772 416.2628 416.4421 0.0269 -1.0000 -1.0000 3006995 1578695405.70 151.5067 60.0015 32.0000 1.9763 1.9770 416.2897 416.4678 0.0269 -1.0000 -1.0000 3007057 1578695405.80 151.5067 60.0015 32.0000 1.9760 1.9767 416.2463 416.4252 0.0270 -1.0000 -1.0000 3007135 1578695405.90 151.5067 60.0015 32.0000 1.9767 1.9774 416.3180 416.4971 0.0270 -1.0000 -1.0000 3007198 1578695406.00 151.4639 60.0015 32.0000 1.9768 1.9775 416.3114 416.4895 0.0269 -1.0000 -1.0000 3007261 1578695406.10 151.4639 60.0015 32.0000 1.9757 1.9764 416.2841 416.4634 0.0270 -1.0000 -1.0000 3007338 1578695406.20 151.4639 60.0015 32.0000 1.9764 1.9771 416.2692 416.4484 0.0270 -1.0000 -1.0000 3007401 1578695406.30 151.4639 60.0015 32.0000 1.9759 1.9766 416.2638 416.4425 0.0269 -1.0000 -1.0000 3007464 1578695406.40 151.4639 60.0015 32.0000 1.9766 1.9773 416.3188 416.4973 0.0270 -1.0000 -1.0000 3007526 1578695406.50 151.4940 60.0015 32.0000 1.9762 1.9769 416.2837 416.4625 0.0269 -1.0000 -1.0000 3007589 1578695406.60 151.4940 60.0015 32.0000 1.9765 1.9772 416.2868 416.4651 0.0269 -1.0000 -1.0000 3007667 1578695406.70 151.4940 60.0015 32.0000 1.9766 1.9773 416.2756 416.4534 0.0268 -1.0000 -1.0000 3007729 1578695406.80 151.4940 60.0015 32.0000 1.9763 1.9770 416.2836 416.4628 0.0271 -1.0000 -1.0000 3007792 1578695406.90 151.4940 60.0015 32.0000 1.9766 1.9773 416.2926 416.4722 0.0270 -1.0000 -1.0000 3007870 1578695407.00 151.4940 60.0015 32.0000 1.9770 1.9777 416.2892 416.4680 0.0270 -1.0000 -1.0000 3007932 1578695407.10 151.4940 60.0015 32.0000 1.9760 1.9767 416.3005 416.4792 0.0269 -1.0000 -1.0000 3008276 1578695407.20 151.5052 60.0015 32.0000 1.9760 1.9767 416.2198 416.3980 0.0269 -1.0000 -1.0000 3008338 1578695407.30 151.5399 60.0015 32.0000 1.9771 1.9778 416.3300 416.5084 0.0270 -1.0000 -1.0000 3008401 1578695407.40 151.5399 60.0015 32.0000 1.9764 1.9771 416.2794 416.4588 0.0270 -1.0000 -1.0000 3008464 1578695407.50 151.5399 60.0015 32.0000 1.9768 1.9775 416.3247 416.5036 0.0269 -1.0000 -1.0000 3008542 1578695407.60 151.5399 60.0015 32.0000 1.9765 1.9771 416.3071 416.4849 0.0269 -1.0000 -1.0000 3008604 1578695407.70 151.5399 60.0015 32.0000 1.9759 1.9766 416.3048 416.4828 0.0268 -1.0000 -1.0000 3008667 1578695407.80 151.5092 60.0015 32.0000 1.9762 1.9769 416.2798 416.4587 0.0270 -1.0000 -1.0000 3008745 1578695407.90 151.5092 60.0015 32.0000 1.9771 1.9778 416.2610 416.4398 0.0270 -1.0000 -1.0000 3008807 1578695408.00 151.5092 60.0015 32.0000 1.9764 1.9771 416.2741 416.4533 0.0270 -1.0000 -1.0000 3008870 1578695408.10 151.5092 60.0015 32.0000 1.9767 1.9774 416.3077 416.4871 0.0271 -1.0000 -1.0000 3009620 1578695408.20 151.5092 60.0015 32.0000 1.9761 1.9768 416.2766 416.4556 0.0270 -1.0000 -1.0000 3009682 1578695408.30 151.5093 60.0015 32.0000 1.9758 1.9765 416.2544 416.4336 0.0270 -1.0000 -1.0000 3009745 1578695408.40 151.5110 60.0015 32.0000 1.9751 1.9758 416.2933 416.4719 0.0269 -1.0000 -1.0000 3009823 1578695408.50 151.5110 60.0015 32.0000 1.9763 1.9770 416.3864 416.5665 0.0272 -1.0000 -1.0000 3009886 1578695408.60 151.5110 60.0015 32.0000 1.9764 1.9771 416.2336 416.4131 0.0271 -1.0000 -1.0000 3009964 1578695408.70 151.5110 60.0015 32.0000 1.9767 1.9774 416.2482 416.4270 0.0269 -1.0000 -1.0000 3010026 1578695408.80 151.5110 60.0015 32.0000 1.9766 1.9773 416.3671 416.5459 0.0270 -1.0000 -1.0000 3010089 1578695408.90 151.4734 60.0015 32.0000 1.9763 1.9770 416.2632 416.4416 0.0269 -1.0000 -1.0000 3010151 1578695409.00 151.4734 60.0015 32.0000 1.9753 1.9760 416.3102 416.4888 0.0270 -1.0000 -1.0000 3010213 1578695409.10 151.4734 60.0015 32.0000 1.9756 1.9763 416.3767 416.5553 0.0269 -1.0000 -1.0000 3010307 1578695409.20 151.4734 60.0015 32.0000 1.9759 1.9766 416.3188 416.4980 0.0270 -1.0000 -1.0000 3010386 1578695409.30 151.4734 60.0015 32.0000 1.9762 1.9769 416.2816 416.4603 0.0269 -1.0000 -1.0000 3010448 1578695409.40 151.4734 60.0015 32.0000 1.9759 1.9766 416.2663 416.4458 0.0271 -1.0000 -1.0000 3010511 1578695409.50 151.4708 60.0015 32.0000 1.9758 1.9765 416.1962 416.3745 0.0269 -1.0000 -1.0000 3010589 1578695409.60 151.4708 60.0015 32.0000 1.9757 1.9764 416.2516 416.4312 0.0271 -1.0000 -1.0000 3010651 1578695409.70 151.4708 60.0015 32.0000 1.9762 1.9769 416.2443 416.4222 0.0267 -1.0000 -1.0000 3010745 1578695409.80 151.4708 60.0015 32.0000 1.9771 1.9778 416.2210 416.3993 0.0269 -1.0000 -1.0000 3010807 1578695409.90 151.4708 60.0015 32.0000 1.9759 1.9766 416.2170 416.3956 0.0269 -1.0000 -1.0000 3010870 1578695410.00 151.4538 60.0027 32.0000 1.9758 1.9765 416.2708 416.4489 0.0268 -1.0000 -1.0000 3010932 1578695410.10 151.4527 60.0028 32.0000 1.9764 1.9771 416.2910 416.4703 0.0271 -1.0000 -1.0000 3011011 1578695410.20 151.4527 60.0028 32.0000 1.9758 1.9765 416.2588 416.4388 0.0271 -1.0000 -1.0000 3011229 1578695410.30 151.4527 60.0028 32.0000 1.9764 1.9771 416.2651 416.4434 0.0268 -1.0000 -1.0000 3011292 1578695410.40 151.4527 60.0028 32.0000 1.9761 1.9768 416.2944 416.4725 0.0269 -1.0000 -1.0000 3011370 1578695410.50 151.4527 60.0028 32.0000 1.9763 1.9770 416.2822 416.4605 0.0270 -1.0000 -1.0000 3011432 1578695410.60 151.4509 60.0028 32.0000 1.9757 1.9764 416.3051 416.4847 0.0271 -1.0000 -1.0000 3011511 1578695410.70 151.4506 60.0028 32.0000 1.9758 1.9765 416.3024 416.4814 0.0270 -1.0000 -1.0000 3011729 1578695410.80 151.4506 60.0028 32.0000 1.9761 1.9768 416.3519 416.5310 0.0270 -1.0000 -1.0000 3011792 1578695410.90 151.4506 60.0028 32.0000 1.9764 1.9771 416.2535 416.4330 0.0271 -1.0000 -1.0000 3011870 1578695411.00 151.4506 60.0028 32.0000 1.9765 1.9772 416.2386 416.4175 0.0269 -1.0000 -1.0000 3011932 1578695411.10 151.4543 60.0028 32.0000 1.9765 1.9772 416.2835 416.4622 0.0269 -1.0000 -1.0000 3011995 1578695411.20 151.4960 60.0028 32.0000 1.9765 1.9772 416.2563 416.4354 0.0271 -1.0000 -1.0000 3012386 1578695411.30 151.4960 60.0028 32.0000 1.9761 1.9768 416.3231 416.5015 0.0268 -1.0000 -1.0000 3012448 1578695411.40 151.4960 60.0028 32.0000 1.9767 1.9774 416.2560 416.4339 0.0269 -1.0000 -1.0000 3012511 1578695411.50 151.4960 60.0028 32.0000 1.9766 1.9773 416.2906 416.4702 0.0271 -1.0000 -1.0000 3012589 1578695411.60 151.4960 60.0028 32.0000 1.9760 1.9767 416.2208 416.4000 0.0270 -1.0000 -1.0000 3012651 1578695411.70 151.4951 60.0028 32.0000 1.9765 1.9772 416.1750 416.3542 0.0270 -1.0000 -1.0000 3012745 1578695411.80 151.4951 60.0028 32.0000 1.9767 1.9774 416.2650 416.4448 0.0271 -1.0000 -1.0000 3012823 1578695411.90 151.4951 60.0028 32.0000 1.9763 1.9770 416.3158 416.4948 0.0269 -1.0000 -1.0000 3012886 1578695412.00 151.4951 60.0028 32.0000 1.9756 1.9763 416.3121 416.4915 0.0270 -1.0000 -1.0000 3012948 1578695412.10 151.4951 60.0028 32.0000 1.9761 1.9768 416.2243 416.4029 0.0270 -1.0000 -1.0000 3013011 1578695412.20 151.4649 60.0028 32.0000 1.9761 1.9768 416.2141 416.3932 0.0270 -1.0000 -1.0000 3013245 1578695412.30 151.4392 60.0028 32.0000 1.9757 1.9764 416.3037 416.4837 0.0271 -1.0000 -1.0000 3013307 1578695412.40 151.4392 60.0028 32.0000 1.9764 1.9771 416.2135 416.3924 0.0270 -1.0000 -1.0000 3013386 1578695412.50 151.4392 60.0028 32.0000 1.9766 1.9773 416.3026 416.4824 0.0271 -1.0000 -1.0000 3013448 1578695412.60 151.4392 60.0028 32.0000 1.9764 1.9771 416.2925 416.4718 0.0270 -1.0000 -1.0000 3013526 1578695412.70 151.4421 60.0028 32.0000 1.9766 1.9773 416.2518 416.4310 0.0270 -1.0000 -1.0000 3014495 1578695412.80 151.4967 60.0028 32.0000 1.9762 1.9769 416.2724 416.4517 0.0270 -1.0000 -1.0000 3014557 1578695412.90 151.4967 60.0028 32.0000 1.9759 1.9766 416.2630 416.4423 0.0270 -1.0000 -1.0000 3014635 1578695413.00 151.4967 60.0028 32.0000 1.9763 1.9770 416.3591 416.5373 0.0269 -1.0000 -1.0000 3014698 1578695413.10 151.4967 60.0028 32.0000 1.9760 1.9767 416.2798 416.4578 0.0268 -1.0000 -1.0000 3014761 1578695413.20 151.4967 60.0028 32.0000 1.9766 1.9773 416.2700 416.4490 0.0270 -1.0000 -1.0000 3014838 1578695413.30 151.4996 60.0028 32.0000 1.9770 1.9777 416.2496 416.4283 0.0270 -1.0000 -1.0000 3014901 1578695413.40 151.4996 60.0028 32.0000 1.9767 1.9774 416.2910 416.4705 0.0270 -1.0000 -1.0000 3014964 1578695413.50 151.4996 60.0028 32.0000 1.9764 1.9771 416.2461 416.4254 0.0270 -1.0000 -1.0000 3015042 1578695413.60 151.4996 60.0028 32.0000 1.9757 1.9764 416.1784 416.3579 0.0270 -1.0000 -1.0000 3015104 1578695413.70 151.4996 60.0028 32.0000 1.9760 1.9767 416.2205 416.3993 0.0270 -1.0000 -1.0000 3015167 1578695413.80 151.4955 60.0028 32.0000 1.9757 1.9764 416.3003 416.4797 0.0271 -1.0000 -1.0000 3015229 1578695413.90 151.4827 60.0028 32.0000 1.9758 1.9765 416.3279 416.5074 0.0270 -1.0000 -1.0000 3015292 1578695414.00 151.4827 60.0028 32.0000 1.9766 1.9773 416.2329 416.4115 0.0270 -1.0000 -1.0000 3015354 1578695414.10 151.4827 60.0028 32.0000 1.9767 1.9774 416.2991 416.4776 0.0270 -1.0000 -1.0000 3015432 1578695414.20 151.4827 60.0028 32.0000 1.9767 1.9774 416.3613 416.5406 0.0271 -1.0000 -1.0000 3015495 1578695414.30 151.4827 60.0028 32.0000 1.9764 1.9771 416.3720 416.5512 0.0270 -1.0000 -1.0000 3015557 1578695414.40 151.4718 60.0022 32.0000 1.9771 1.9778 416.3295 416.5079 0.0269 -1.0000 -1.0000 3015635 1578695414.50 151.4718 60.0022 32.0000 1.9763 1.9770 416.3140 416.4923 0.0269 -1.0000 -1.0000 3015683 1578695414.60 151.4718 60.0022 32.0000 1.9765 1.9772 416.3068 416.4856 0.0270 -1.0000 -1.0000 3015761 1578695414.70 151.4718 60.0022 32.0000 1.9756 1.9763 416.2642 416.4432 0.0271 -1.0000 -1.0000 3015823 1578695414.80 151.4718 60.0022 32.0000 1.9764 1.9771 416.1967 416.3758 0.0270 -1.0000 -1.0000 3016354 1578695414.90 151.4718 60.0022 32.0000 1.9760 1.9767 416.2740 416.4529 0.0270 -1.0000 -1.0000 3016432 1578695415.00 151.4718 60.0022 32.0000 1.9756 1.9763 416.2736 416.4529 0.0270 -1.0000 -1.0000 3016495 1578695415.10 151.4718 60.0022 32.0000 1.9763 1.9770 416.2868 416.4652 0.0269 -1.0000 -1.0000 3016557 1578695415.20 151.4718 60.0022 32.0000 1.9769 1.9776 416.3200 416.4991 0.0270 -1.0000 -1.0000 3016620 1578695415.30 151.4718 60.0022 32.0000 1.9766 1.9773 416.2245 416.4025 0.0269 -1.0000 -1.0000 3016698 1578695415.40 151.4718 60.0022 32.0000 1.9759 1.9766 416.2824 416.4618 0.0270 -1.0000 -1.0000 3016745 1578695415.50 151.4718 60.0022 32.0000 1.9764 1.9771 416.2766 416.4559 0.0270 -1.0000 -1.0000 3016823 1578695415.60 151.5301 60.0022 32.0000 1.9767 1.9774 416.3447 416.5248 0.0271 -1.0000 -1.0000 3016885 1578695415.70 151.5301 60.0022 32.0000 1.9764 1.9771 416.3182 416.4972 0.0269 -1.0000 -1.0000 3016948 1578695415.80 151.5301 60.0022 32.0000 1.9765 1.9772 416.3310 416.5095 0.0269 -1.0000 -1.0000 3017026 1578695415.90 151.5301 60.0022 32.0000 1.9763 1.9770 416.3035 416.4827 0.0270 -1.0000 -1.0000 3017089 1578695416.00 151.5301 60.0022 32.0000 1.9762 1.9769 416.2338 416.4126 0.0270 -1.0000 -1.0000 3017151 1578695416.10 151.5445 60.0022 32.0000 1.9763 1.9770 416.2522 416.4319 0.0271 -1.0000 -1.0000 3017214 1578695416.20 151.5494 60.0022 32.0000 1.9771 1.9778 416.3782 416.5568 0.0269 -1.0000 -1.0000 3017276 1578695416.30 151.5494 60.0022 32.0000 1.9769 1.9776 416.3636 416.5421 0.0269 -1.0000 -1.0000 3017526 1578695416.40 151.5494 60.0022 32.0000 1.9770 1.9777 416.3617 416.5399 0.0268 -1.0000 -1.0000 3017589 1578695416.50 151.5494 60.0022 32.0000 1.9763 1.9769 416.3637 416.5417 0.0268 -1.0000 -1.0000 3017651 1578695416.60 151.5494 60.0022 32.0000 1.9763 1.9770 416.2709 416.4500 0.0270 -1.0000 -1.0000 3017729 1578695416.70 151.5155 60.0022 32.0000 1.9764 1.9771 416.3561 416.5350 0.0270 -1.0000 -1.0000 3017792 1578695416.80 151.5155 60.0022 32.0000 1.9763 1.9770 416.3416 416.5208 0.0270 -1.0000 -1.0000 3018026 1578695416.90 151.5155 60.0022 32.0000 1.9758 1.9765 416.3327 416.5126 0.0271 -1.0000 -1.0000 3018089 1578695417.00 151.5155 60.0022 32.0000 1.9770 1.9777 416.3705 416.5488 0.0269 -1.0000 -1.0000 3018151 1578695417.10 151.5155 60.0022 32.0000 1.9766 1.9773 416.3960 416.5745 0.0269 -1.0000 -1.0000 3018214 1578695417.20 151.5155 60.0022 32.0000 1.9764 1.9771 416.3215 416.4997 0.0269 -1.0000 -1.0000 3018292 1578695417.30 151.4679 60.0022 32.0000 1.9766 1.9773 416.3076 416.4868 0.0270 -1.0000 -1.0000 3018526 1578695417.40 151.4679 60.0022 32.0000 1.9764 1.9771 416.3108 416.4887 0.0268 -1.0000 -1.0000 3018589 1578695417.50 151.4679 60.0022 32.0000 1.9760 1.9767 416.3377 416.5162 0.0270 -1.0000 -1.0000 3018651 1578695417.60 151.4679 60.0022 32.0000 1.9765 1.9772 416.3194 416.4979 0.0269 -1.0000 -1.0000 3018714 1578695417.70 151.4679 60.0022 32.0000 1.9773 1.9780 416.3106 416.4894 0.0270 -1.0000 -1.0000 3018776 1578695417.80 151.5046 60.0022 32.0000 1.9765 1.9772 416.3690 416.5481 0.0269 -1.0000 -1.0000 3018854 1578695417.90 151.5107 60.0022 32.0000 1.9764 1.9771 416.2470 416.4254 0.0269 -1.0000 -1.0000 3019338 1578695418.00 151.5107 60.0022 32.0000 1.9764 1.9771 416.3974 416.5757 0.0269 -1.0000 -1.0000 3019401 1578695418.10 151.5107 60.0022 32.0000 1.9766 1.9773 416.3727 416.5526 0.0271 -1.0000 -1.0000 3019464 1578695418.20 151.5107 60.0022 32.0000 1.9763 1.9770 416.3252 416.5038 0.0269 -1.0000 -1.0000 3019526 1578695418.30 151.5107 60.0022 32.0000 1.9760 1.9767 416.3215 416.5005 0.0270 -1.0000 -1.0000 3019589 1578695418.40 151.4729 60.0022 32.0000 1.9754 1.9761 416.3004 416.4794 0.0270 -1.0000 -1.0000 3020292 1578695418.50 151.4729 60.0022 32.0000 1.9770 1.9777 416.3390 416.5185 0.0271 -1.0000 -1.0000 3020354 1578695418.60 151.4729 60.0022 32.0000 1.9765 1.9772 416.3952 416.5749 0.0271 -1.0000 -1.0000 3020432 1578695418.70 151.4729 60.0022 32.0000 1.9772 1.9780 416.3473 416.5270 0.0270 -1.0000 -1.0000 3020495 1578695418.80 151.4729 60.0022 32.0000 1.9763 1.9770 416.3170 416.4958 0.0270 -1.0000 -1.0000 3020557 1578695418.90 151.5105 60.0022 32.0000 1.9765 1.9772 416.3599 416.5384 0.0269 -1.0000 -1.0000 3020620 1578695419.00 151.5105 60.0022 32.0000 1.9768 1.9775 416.3896 416.5679 0.0268 -1.0000 -1.0000 3020683 1578695419.10 151.5105 60.0022 32.0000 1.9767 1.9774 416.4279 416.6059 0.0268 -1.0000 -1.0000 3020745 1578695419.20 151.5105 60.0022 32.0000 1.9763 1.9770 416.3281 416.5066 0.0269 -1.0000 -1.0000 3020823 1578695419.30 151.5105 60.0022 32.0000 1.9764 1.9771 416.3782 416.5567 0.0269 -1.0000 -1.0000 3020886 1578695419.40 151.5180 60.0022 32.0000 1.9763 1.9770 416.3737 416.5529 0.0271 -1.0000 -1.0000 3020948 1578695419.50 151.5247 60.0022 32.0000 1.9767 1.9774 416.3586 416.5382 0.0270 -1.0000 -1.0000 3021026 1578695419.60 151.5247 60.0022 32.0000 1.9766 1.9773 416.2971 416.4749 0.0269 -1.0000 -1.0000 3021089 1578695419.70 151.5247 60.0022 32.0000 1.9761 1.9768 416.3275 416.5069 0.0271 -1.0000 -1.0000 3021151 1578695419.80 151.5247 60.0022 32.0000 1.9764 1.9771 416.3401 416.5196 0.0269 -1.0000 -1.0000 3021214 1578695419.90 151.5247 60.0022 32.0000 1.9760 1.9767 416.3099 416.4886 0.0270 -1.0000 -1.0000 3021276 1578695420.00 151.5693 60.0022 32.0000 1.9762 1.9769 416.3211 416.5004 0.0270 -1.0000 -1.0000 3021338 1578695420.10 151.5693 60.0022 32.0000 1.9767 1.9774 416.3079 416.4868 0.0270 -1.0000 -1.0000 3021417 1578695420.20 151.5693 60.0022 32.0000 1.9770 1.9777 416.3029 416.4828 0.0271 -1.0000 -1.0000 3021479 1578695420.30 151.5693 60.0022 32.0000 1.9774 1.9781 416.2770 416.4562 0.0270 -1.0000 -1.0000 3021542 1578695420.40 151.5693 60.0022 32.0000 1.9765 1.9772 416.3688 416.5474 0.0268 -1.0000 -1.0000 3021620 1578695420.50 151.5693 60.0022 32.0000 1.9770 1.9777 416.3336 416.5127 0.0270 -1.0000 -1.0000 3021683 1578695420.60 151.5693 60.0022 32.0000 1.9769 1.9776 416.4323 416.6118 0.0271 -1.0000 -1.0000 3021761 1578695420.70 151.5693 60.0022 32.0000 1.9757 1.9764 416.3412 416.5212 0.0271 -1.0000 -1.0000 3021823 1578695420.80 151.5693 60.0022 32.0000 1.9765 1.9772 416.3614 416.5405 0.0270 -1.0000 -1.0000 3021886 1578695420.90 151.5037 60.0022 32.0000 1.9758 1.9765 416.3048 416.4845 0.0271 -1.0000 -1.0000 3022011 1578695421.00 151.5037 60.0022 32.0000 1.9761 1.9768 416.3022 416.4811 0.0270 -1.0000 -1.0000 3022073 1578695421.10 151.5037 60.0022 32.0000 1.9758 1.9765 416.3330 416.5121 0.0270 -1.0000 -1.0000 3022135 1578695421.20 151.5037 60.0022 32.0000 1.9757 1.9764 416.3045 416.4841 0.0271 -1.0000 -1.0000 3022214 1578695421.30 151.5015 60.0022 32.0000 1.9759 1.9766 416.3339 416.5130 0.0270 -1.0000 -1.0000 3022276 1578695421.40 151.4657 60.0022 32.0000 1.9760 1.9767 416.3075 416.4856 0.0268 -1.0000 -1.0000 3022698 1578695421.50 151.4657 60.0022 32.0000 1.9760 1.9767 416.2893 416.4677 0.0269 -1.0000 -1.0000 3022761 1578695421.60 151.4657 60.0022 32.0000 1.9764 1.9771 416.2981 416.4761 0.0268 -1.0000 -1.0000 3022823 1578695421.70 151.4657 60.0022 32.0000 1.9759 1.9766 416.3562 416.5344 0.0269 -1.0000 -1.0000 3022886 1578695421.80 151.4774 60.0022 32.0000 1.9760 1.9767 416.3515 416.5298 0.0269 -1.0000 -1.0000 3022964 1578695421.90 151.5087 60.0022 32.0000 1.9768 1.9775 416.2730 416.4515 0.0268 -1.0000 -1.0000 3023089 1578695422.00 151.5087 60.0022 32.0000 1.9766 1.9773 416.2809 416.4592 0.0270 -1.0000 -1.0000 3023151 1578695422.10 151.5087 60.0022 32.0000 1.9767 1.9774 416.3071 416.4854 0.0269 -1.0000 -1.0000 3023229 1578695422.20 151.5087 60.0022 32.0000 1.9763 1.9770 416.2932 416.4727 0.0270 -1.0000 -1.0000 3023292 1578695422.30 151.5087 60.0022 32.0000 1.9767 1.9774 416.3445 416.5241 0.0271 -1.0000 -1.0000 3023354 1578695422.40 151.5525 60.0022 32.0000 1.9771 1.9778 416.3979 416.5765 0.0269 -1.0000 -1.0000 3023526 1578695422.50 151.5525 60.0022 32.0000 1.9761 1.9768 416.3422 416.5217 0.0270 -1.0000 -1.0000 3023589 1578695422.60 151.5525 60.0022 32.0000 1.9766 1.9773 416.3248 416.5037 0.0270 -1.0000 -1.0000 3023667 1578695422.70 151.5525 60.0022 32.0000 1.9767 1.9774 416.3513 416.5309 0.0271 -1.0000 -1.0000 3023729 1578695422.80 151.5525 60.0022 32.0000 1.9758 1.9765 416.3406 416.5197 0.0270 -1.0000 -1.0000 3023792 1578695422.90 151.4521 60.0022 32.0000 1.9759 1.9766 416.3073 416.4865 0.0270 -1.0000 -1.0000 3024276 1578695423.00 151.4521 60.0022 32.0000 1.9765 1.9772 416.3026 416.4825 0.0271 -1.0000 -1.0000 3024338 1578695423.10 151.4521 60.0022 32.0000 1.9759 1.9766 416.3238 416.5023 0.0269 -1.0000 -1.0000 3024401 1578695423.20 151.4521 60.0022 32.0000 1.9760 1.9767 416.3228 416.5022 0.0271 -1.0000 -1.0000 3024479 1578695423.30 151.4521 60.0022 32.0000 1.9766 1.9773 416.3911 416.5705 0.0270 -1.0000 -1.0000 3024542 1578695423.40 151.5316 60.0022 32.0000 1.9769 1.9776 416.3531 416.5319 0.0269 -1.0000 -1.0000 3024761 1578695423.50 151.5316 60.0022 32.0000 1.9765 1.9772 416.3417 416.5200 0.0269 -1.0000 -1.0000 3024838 1578695423.60 151.5316 60.0022 32.0000 1.9761 1.9768 416.3105 416.4892 0.0269 -1.0000 -1.0000 3024901 1578695423.70 151.5316 60.0022 32.0000 1.9762 1.9769 416.3803 416.5592 0.0270 -1.0000 -1.0000 3024964 1578695423.80 151.5316 60.0022 32.0000 1.9762 1.9769 416.2730 416.4516 0.0269 -1.0000 -1.0000 3025042 1578695423.90 151.5316 60.0022 32.0000 1.9763 1.9770 416.3420 416.5207 0.0269 -1.0000 -1.0000 3025104 1578695424.00 151.5227 60.0022 32.0000 1.9768 1.9775 416.3175 416.4975 0.0272 -1.0000 -1.0000 3025276 1578695424.10 151.5227 60.0022 32.0000 1.9763 1.9770 416.3176 416.4962 0.0269 -1.0000 -1.0000 3025354 1578695424.20 151.5227 60.0022 32.0000 1.9773 1.9780 416.2992 416.4784 0.0270 -1.0000 -1.0000 3025417 1578695424.30 151.5227 60.0022 32.0000 1.9767 1.9774 416.2872 416.4660 0.0269 -1.0000 -1.0000 3025479 1578695424.40 151.5227 60.0022 32.0000 1.9760 1.9767 416.2893 416.4679 0.0269 -1.0000 -1.0000 3025557 1578695424.50 151.5216 60.0022 32.0000 1.9766 1.9773 416.2386 416.4170 0.0269 -1.0000 -1.0000 3025776 1578695424.60 151.5216 60.0022 32.0000 1.9770 1.9777 416.2991 416.4777 0.0270 -1.0000 -1.0000 3025854 1578695424.70 151.5216 60.0022 32.0000 1.9765 1.9772 416.2987 416.4775 0.0270 -1.0000 -1.0000 3025917 1578695424.80 151.5216 60.0022 32.0000 1.9756 1.9763 416.2575 416.4366 0.0270 -1.0000 -1.0000 3025979 1578695424.90 151.5216 60.0022 32.0000 1.9761 1.9768 416.2998 416.4789 0.0270 -1.0000 -1.0000 3026042 1578695425.00 151.5132 60.0021 32.0000 1.9763 1.9770 416.3936 416.5727 0.0270 -1.0000 -1.0000 3026432 1578695425.10 151.4977 60.0020 32.0000 1.9760 1.9767 416.2889 416.4676 0.0269 -1.0000 -1.0000 3026495 1578695425.20 151.4977 60.0020 32.0000 1.9770 1.9777 416.2916 416.4697 0.0269 -1.0000 -1.0000 3026557 1578695425.30 151.4977 60.0020 32.0000 1.9763 1.9770 416.3367 416.5155 0.0270 -1.0000 -1.0000 3026620 1578695425.40 151.4977 60.0020 32.0000 1.9764 1.9771 416.2865 416.4657 0.0270 -1.0000 -1.0000 3026683 1578695425.50 151.4977 60.0020 32.0000 1.9764 1.9771 416.1944 416.3732 0.0270 -1.0000 -1.0000 3026761 1578695425.60 151.4504 60.0020 32.0000 1.9770 1.9777 416.2827 416.4618 0.0270 -1.0000 -1.0000 3026823 1578695425.70 151.4504 60.0020 32.0000 1.9764 1.9771 416.2442 416.4227 0.0269 -1.0000 -1.0000 3026886 1578695425.80 151.4504 60.0020 32.0000 1.9763 1.9770 416.2608 416.4391 0.0269 -1.0000 -1.0000 3026964 1578695425.90 151.4504 60.0020 32.0000 1.9758 1.9766 416.2834 416.4625 0.0270 -1.0000 -1.0000 3027026 1578695426.00 151.4504 60.0020 32.0000 1.9765 1.9772 416.2670 416.4465 0.0271 -1.0000 -1.0000 3027089 1578695426.10 151.5155 60.0020 32.0000 1.9771 1.9778 416.4252 416.6048 0.0270 -1.0000 -1.0000 3027323 1578695426.20 151.5155 60.0020 32.0000 1.9764 1.9771 416.3417 416.5193 0.0268 -1.0000 -1.0000 3027386 1578695426.30 151.5155 60.0020 32.0000 1.9769 1.9776 416.3233 416.5008 0.0267 -1.0000 -1.0000 3027464 1578695426.40 151.5155 60.0020 32.0000 1.9763 1.9770 416.3546 416.5325 0.0269 -1.0000 -1.0000 3027526 1578695426.50 151.5155 60.0020 32.0000 1.9765 1.9772 416.2767 416.4564 0.0271 -1.0000 -1.0000 3027589 1578695426.60 151.5155 60.0020 32.0000 1.9767 1.9774 416.3079 416.4868 0.0270 -1.0000 -1.0000 3027979 1578695426.70 151.5159 60.0020 32.0000 1.9758 1.9765 416.2868 416.4658 0.0270 -1.0000 -1.0000 3028042 1578695426.80 151.5159 60.0020 32.0000 1.9763 1.9770 416.3623 416.5406 0.0269 -1.0000 -1.0000 3028104 1578695426.90 151.5159 60.0020 32.0000 1.9764 1.9771 416.3032 416.4825 0.0270 -1.0000 -1.0000 3028182 1578695427.00 151.5159 60.0020 32.0000 1.9759 1.9766 416.2765 416.4555 0.0270 -1.0000 -1.0000 3028245 1578695427.10 151.5159 60.0020 32.0000 1.9761 1.9768 416.2845 416.4636 0.0270 -1.0000 -1.0000 3028307 1578695427.20 151.4870 60.0020 32.0000 1.9757 1.9764 416.2993 416.4786 0.0271 -1.0000 -1.0000 3028386 1578695427.30 151.4870 60.0020 32.0000 1.9761 1.9768 416.2507 416.4296 0.0269 -1.0000 -1.0000 3028448 1578695427.40 151.4870 60.0020 32.0000 1.9767 1.9774 416.2375 416.4160 0.0269 -1.0000 -1.0000 3028511 1578695427.50 151.4870 60.0020 32.0000 1.9760 1.9767 416.2716 416.4494 0.0269 -1.0000 -1.0000 3028589 1578695427.60 151.4870 60.0020 32.0000 1.9764 1.9771 416.2871 416.4664 0.0271 -1.0000 -1.0000 3028651 1578695427.70 151.4870 60.0020 32.0000 1.9764 1.9771 416.3262 416.5055 0.0270 -1.0000 -1.0000 3028714 1578695427.80 151.5536 60.0020 32.0000 1.9762 1.9769 416.2831 416.4630 0.0271 -1.0000 -1.0000 3028792 1578695427.90 151.5536 60.0020 32.0000 1.9765 1.9772 416.3058 416.4848 0.0270 -1.0000 -1.0000 3028854 1578695428.00 151.5536 60.0020 32.0000 1.9762 1.9769 416.3076 416.4868 0.0271 -1.0000 -1.0000 3028917 1578695428.10 151.5536 60.0020 32.0000 1.9770 1.9777 416.3298 416.5072 0.0267 -1.0000 -1.0000 3029089 1578695428.20 151.5536 60.0020 32.0000 1.9764 1.9771 416.3236 416.5017 0.0269 -1.0000 -1.0000 3029151 1578695428.30 151.5459 60.0020 32.0000 1.9768 1.9775 416.3458 416.5255 0.0271 -1.0000 -1.0000 3029214 1578695428.40 151.5365 60.0020 32.0000 1.9760 1.9767 416.3091 416.4873 0.0269 -1.0000 -1.0000 3029292 1578695428.50 151.5365 60.0020 32.0000 1.9765 1.9772 416.2507 416.4300 0.0270 -1.0000 -1.0000 3029354 1578695428.60 151.5365 60.0020 32.0000 1.9769 1.9776 416.3064 416.4854 0.0270 -1.0000 -1.0000 3030260 1578695428.70 151.5365 60.0020 32.0000 1.9759 1.9766 416.3617 416.5408 0.0270 -1.0000 -1.0000 3030323 1578695428.80 151.5365 60.0020 32.0000 1.9763 1.9770 416.3570 416.5365 0.0270 -1.0000 -1.0000 3030385 1578695428.90 151.4961 60.0020 32.0000 1.9760 1.9767 416.2950 416.4738 0.0269 -1.0000 -1.0000 3030448 1578695429.00 151.4961 60.0020 32.0000 1.9766 1.9773 416.3019 416.4809 0.0270 -1.0000 -1.0000 3030510 1578695429.10 151.4961 60.0020 32.0000 1.9763 1.9770 416.3656 416.5453 0.0270 -1.0000 -1.0000 3030589 1578695429.20 151.4961 60.0020 32.0000 1.9765 1.9772 416.3440 416.5233 0.0271 -1.0000 -1.0000 3030651 1578695429.30 151.4961 60.0020 32.0000 1.9762 1.9769 416.3475 416.5269 0.0270 -1.0000 -1.0000 3030714 1578695429.40 151.5061 60.0020 32.0000 1.9759 1.9766 416.3364 416.5150 0.0269 -1.0000 -1.0000 3030776 1578695429.50 151.5061 60.0020 32.0000 1.9762 1.9769 416.2871 416.4661 0.0270 -1.0000 -1.0000 3030854 1578695429.60 151.5061 60.0020 32.0000 1.9762 1.9769 416.2383 416.4180 0.0271 -1.0000 -1.0000 3030917 1578695429.70 151.5061 60.0020 32.0000 1.9768 1.9775 416.3881 416.5674 0.0271 -1.0000 -1.0000 3030979 1578695429.80 151.5061 60.0020 32.0000 1.9755 1.9762 416.2933 416.4736 0.0271 -1.0000 -1.0000 3031057 1578695429.90 151.5021 60.0020 32.0000 1.9766 1.9773 416.2750 416.4543 0.0270 -1.0000 -1.0000 3031120 1578695430.00 151.4689 60.0021 32.0000 1.9764 1.9771 416.3166 416.4950 0.0269 -1.0000 -1.0000 3031182 1578695430.10 151.4689 60.0021 32.0000 1.9764 1.9771 416.3418 416.5204 0.0269 -1.0000 -1.0000 3031261 1578695430.20 151.4689 60.0021 32.0000 1.9764 1.9771 416.2714 416.4497 0.0269 -1.0000 -1.0000 3031323 1578695430.30 151.4689 60.0021 32.0000 1.9763 1.9770 416.2402 416.4185 0.0269 -1.0000 -1.0000 3031386 1578695430.40 151.4689 60.0021 32.0000 1.9770 1.9777 416.3747 416.5544 0.0270 -1.0000 -1.0000 3031448 1578695430.50 151.4689 60.0021 32.0000 1.9759 1.9766 416.2313 416.4096 0.0269 -1.0000 -1.0000 3031511 1578695430.60 151.5042 60.0021 32.0000 1.9765 1.9772 416.3088 416.4873 0.0269 -1.0000 -1.0000 3031589 1578695430.70 151.5044 60.0021 32.0000 1.9766 1.9773 416.1867 416.3665 0.0270 -1.0000 -1.0000 3031776 1578695430.80 151.5044 60.0021 32.0000 1.9758 1.9765 416.2708 416.4501 0.0271 -1.0000 -1.0000 3031838 1578695430.90 151.5044 60.0021 32.0000 1.9765 1.9772 416.2900 416.4698 0.0271 -1.0000 -1.0000 3031917 1578695431.00 151.5044 60.0021 32.0000 1.9768 1.9775 416.3556 416.5346 0.0270 -1.0000 -1.0000 3031979 1578695431.10 151.5044 60.0021 32.0000 1.9767 1.9774 416.2636 416.4424 0.0269 -1.0000 -1.0000 3032042 1578695431.20 151.5043 60.0021 32.0000 1.9756 1.9763 416.2998 416.4777 0.0268 -1.0000 -1.0000 3032292 1578695431.30 151.5043 60.0021 32.0000 1.9764 1.9771 416.3619 416.5403 0.0269 -1.0000 -1.0000 3032354 1578695431.40 151.5043 60.0021 32.0000 1.9763 1.9770 416.3153 416.4947 0.0270 -1.0000 -1.0000 3032417 1578695431.50 151.5043 60.0021 32.0000 1.9766 1.9773 416.2971 416.4760 0.0269 -1.0000 -1.0000 3032479 1578695431.60 151.5043 60.0021 32.0000 1.9766 1.9773 416.2242 416.4034 0.0270 -1.0000 -1.0000 3032542 1578695431.70 151.4867 60.0021 32.0000 1.9756 1.9763 416.3693 416.5477 0.0269 -1.0000 -1.0000 3033042 1578695431.80 151.4781 60.0021 32.0000 1.9759 1.9766 416.2615 416.4409 0.0270 -1.0000 -1.0000 3033120 1578695431.90 151.4781 60.0021 32.0000 1.9766 1.9773 416.2644 416.4431 0.0269 -1.0000 -1.0000 3033183 1578695432.00 151.4781 60.0021 32.0000 1.9765 1.9772 416.3090 416.4883 0.0271 -1.0000 -1.0000 3033245 1578695432.10 151.4781 60.0021 32.0000 1.9767 1.9774 416.3140 416.4940 0.0271 -1.0000 -1.0000 3033307 1578695432.20 151.4781 60.0021 32.0000 1.9761 1.9768 416.3551 416.5339 0.0269 -1.0000 -1.0000 3034245 1578695432.30 151.4671 60.0021 32.0000 1.9760 1.9767 416.2768 416.4555 0.0270 -1.0000 -1.0000 3034323 1578695432.40 151.4671 60.0021 32.0000 1.9757 1.9764 416.3091 416.4893 0.0271 -1.0000 -1.0000 3034401 1578695432.50 151.4671 60.0021 32.0000 1.9761 1.9768 416.2750 416.4543 0.0270 -1.0000 -1.0000 3034464 1578695432.60 151.4671 60.0021 32.0000 1.9761 1.9768 416.3357 416.5135 0.0269 -1.0000 -1.0000 3034542 1578695432.70 151.4671 60.0021 32.0000 1.9769 1.9776 416.3032 416.4827 0.0270 -1.0000 -1.0000 3034589 1578695432.80 151.4581 60.0021 32.0000 1.9766 1.9773 416.2515 416.4308 0.0271 -1.0000 -1.0000 3034667 1578695432.90 151.4579 60.0021 32.0000 1.9767 1.9774 416.2729 416.4514 0.0269 -1.0000 -1.0000 3034745 1578695433.00 151.4579 60.0021 32.0000 1.9765 1.9772 416.2599 416.4380 0.0269 -1.0000 -1.0000 3034807 1578695433.10 151.4579 60.0021 32.0000 1.9763 1.9770 416.2448 416.4250 0.0273 -1.0000 -1.0000 3034870 1578695433.20 151.4579 60.0021 32.0000 1.9760 1.9767 416.2598 416.4381 0.0268 -1.0000 -1.0000 3034948 1578695433.30 151.4528 60.0021 32.0000 1.9763 1.9770 416.3241 416.5025 0.0269 -1.0000 -1.0000 3035011 1578695433.40 151.4271 60.0021 32.0000 1.9760 1.9767 416.2647 416.4437 0.0270 -1.0000 -1.0000 3035073 1578695433.50 151.4271 60.0021 32.0000 1.9751 1.9758 416.2235 416.4021 0.0269 -1.0000 -1.0000 3035151 1578695433.60 151.4271 60.0021 32.0000 1.9758 1.9765 416.1568 416.3356 0.0270 -1.0000 -1.0000 3035214 1578695433.70 151.4271 60.0021 32.0000 1.9761 1.9768 416.2040 416.3819 0.0268 -1.0000 -1.0000 3035276 1578695433.80 151.4271 60.0021 32.0000 1.9764 1.9771 416.2644 416.4430 0.0270 -1.0000 -1.0000 3035338 1578695433.90 151.4511 60.0021 32.0000 1.9760 1.9767 416.1694 416.3484 0.0270 -1.0000 -1.0000 3035401 1578695434.00 151.4511 60.0021 32.0000 1.9763 1.9770 416.2639 416.4422 0.0269 -1.0000 -1.0000 3035464 1578695434.10 151.4511 60.0021 32.0000 1.9764 1.9771 416.1915 416.3697 0.0268 -1.0000 -1.0000 3035542 1578695434.20 151.4511 60.0021 32.0000 1.9764 1.9771 416.2238 416.4030 0.0271 -1.0000 -1.0000 3035604 1578695434.30 151.4511 60.0021 32.0000 1.9759 1.9766 416.1111 416.2890 0.0269 -1.0000 -1.0000 3035854 1578695434.40 151.4511 60.0021 32.0000 1.9758 1.9765 416.1888 416.3679 0.0269 -1.0000 -1.0000 3035932 1578695434.50 151.4511 60.0021 32.0000 1.9756 1.9763 416.2299 416.4085 0.0270 -1.0000 -1.0000 3035995 1578695434.60 151.4511 60.0021 32.0000 1.9759 1.9766 416.2551 416.4337 0.0269 -1.0000 -1.0000 3036073 1578695434.70 151.4511 60.0021 32.0000 1.9759 1.9766 416.2976 416.4762 0.0270 -1.0000 -1.0000 3036135 1578695434.80 151.4511 60.0021 32.0000 1.9758 1.9765 416.2897 416.4696 0.0271 -1.0000 -1.0000 3036198 1578695434.90 151.4511 60.0021 32.0000 1.9764 1.9771 416.2229 416.4022 0.0270 -1.0000 -1.0000 3036260 1578695435.00 151.4602 60.0028 32.0000 1.9768 1.9775 416.2816 416.4598 0.0268 -1.0000 -1.0000 3036338 1578695435.10 151.4602 60.0028 32.0000 1.9761 1.9768 416.2338 416.4121 0.0269 -1.0000 -1.0000 3036401 1578695435.20 151.4602 60.0028 32.0000 1.9761 1.9768 416.2520 416.4310 0.0270 -1.0000 -1.0000 3036464 1578695435.30 151.4602 60.0028 32.0000 1.9757 1.9764 416.3328 416.5118 0.0270 -1.0000 -1.0000 3036542 1578695435.40 151.4602 60.0028 32.0000 1.9755 1.9762 416.2305 416.4092 0.0269 -1.0000 -1.0000 3036588 1578695435.50 151.4602 60.0028 32.0000 1.9760 1.9767 416.2409 416.4192 0.0269 -1.0000 -1.0000 3036667 1578695435.60 151.4314 60.0028 32.0000 1.9759 1.9766 416.2247 416.4027 0.0269 -1.0000 -1.0000 3036729 1578695435.70 151.4314 60.0028 32.0000 1.9759 1.9766 416.1963 416.3755 0.0270 -1.0000 -1.0000 3036807 1578695435.80 151.4314 60.0028 32.0000 1.9760 1.9767 416.3183 416.4964 0.0268 -1.0000 -1.0000 3036870 1578695435.90 151.4314 60.0028 32.0000 1.9767 1.9774 416.2757 416.4545 0.0270 -1.0000 -1.0000 3037042 1578695436.00 151.4314 60.0028 32.0000 1.9762 1.9769 416.2426 416.4220 0.0271 -1.0000 -1.0000 3037104 1578695436.10 151.4314 60.0028 32.0000 1.9750 1.9757 416.1438 416.3235 0.0271 -1.0000 -1.0000 3037182 1578695436.20 151.4125 60.0028 32.0000 1.9757 1.9764 416.2065 416.3862 0.0271 -1.0000 -1.0000 3037245 1578695436.30 151.4125 60.0028 32.0000 1.9755 1.9762 416.2139 416.3934 0.0270 -1.0000 -1.0000 3037307 1578695436.40 151.4125 60.0028 32.0000 1.9761 1.9768 416.2322 416.4110 0.0270 -1.0000 -1.0000 3037386 1578695436.50 151.4125 60.0028 32.0000 1.9751 1.9758 416.2619 416.4402 0.0269 -1.0000 -1.0000 3037448 1578695436.60 151.4125 60.0028 32.0000 1.9762 1.9769 416.2307 416.4096 0.0269 -1.0000 -1.0000 3037511 1578695436.70 151.4506 60.0028 32.0000 1.9764 1.9771 416.2136 416.3923 0.0270 -1.0000 -1.0000 3037573 1578695436.80 151.4759 60.0028 32.0000 1.9764 1.9771 416.2970 416.4762 0.0270 -1.0000 -1.0000 3037635 1578695436.90 151.4759 60.0028 32.0000 1.9765 1.9772 416.2540 416.4320 0.0269 -1.0000 -1.0000 3038323 1578695437.00 151.4759 60.0028 32.0000 1.9762 1.9769 416.2423 416.4215 0.0269 -1.0000 -1.0000 3038386 1578695437.10 151.4759 60.0028 32.0000 1.9765 1.9772 416.2340 416.4129 0.0270 -1.0000 -1.0000 3038448 1578695437.20 151.4759 60.0028 32.0000 1.9763 1.9770 416.2536 416.4319 0.0269 -1.0000 -1.0000 3038526 1578695437.30 151.4971 60.0028 32.0000 1.9758 1.9765 416.1577 416.3366 0.0270 -1.0000 -1.0000 3038588 1578695437.40 151.4971 60.0028 32.0000 1.9760 1.9767 416.1708 416.3492 0.0269 -1.0000 -1.0000 3038761 1578695437.50 151.4971 60.0028 32.0000 1.9758 1.9765 416.2537 416.4320 0.0270 -1.0000 -1.0000 3038838 1578695437.60 151.4971 60.0028 32.0000 1.9763 1.9770 416.3395 416.5189 0.0270 -1.0000 -1.0000 3038901 1578695437.70 151.4971 60.0028 32.0000 1.9763 1.9770 416.3223 416.5019 0.0271 -1.0000 -1.0000 3038964 1578695437.80 151.4831 60.0028 32.0000 1.9760 1.9767 416.2806 416.4601 0.0270 -1.0000 -1.0000 3039042 1578695437.90 151.4690 60.0028 32.0000 1.9765 1.9772 416.1827 416.3618 0.0271 -1.0000 -1.0000 3039261 1578695438.00 151.4690 60.0028 32.0000 1.9760 1.9767 416.1669 416.3468 0.0271 -1.0000 -1.0000 3039323 1578695438.10 151.4690 60.0028 32.0000 1.9761 1.9768 416.3215 416.5006 0.0269 -1.0000 -1.0000 3039401 1578695438.20 151.4690 60.0028 32.0000 1.9764 1.9771 416.3196 416.4983 0.0269 -1.0000 -1.0000 3039464 1578695438.30 151.4690 60.0028 32.0000 1.9756 1.9763 416.3157 416.4949 0.0271 -1.0000 -1.0000 3039683 1578695438.40 151.4951 60.0028 32.0000 1.9752 1.9759 416.3670 416.5465 0.0271 -1.0000 -1.0000 3039745 1578695438.50 151.4951 60.0028 32.0000 1.9766 1.9773 416.2947 416.4749 0.0272 -1.0000 -1.0000 3039807 1578695438.60 151.4951 60.0028 32.0000 1.9768 1.9775 416.3380 416.5178 0.0270 -1.0000 -1.0000 3039886 1578695438.70 151.4951 60.0028 32.0000 1.9768 1.9775 416.2961 416.4739 0.0269 -1.0000 -1.0000 3039948 1578695438.80 151.4951 60.0028 32.0000 1.9756 1.9763 416.3018 416.4810 0.0270 -1.0000 -1.0000 3040011 1578695438.90 151.5372 60.0028 32.0000 1.9765 1.9772 416.2624 416.4420 0.0271 -1.0000 -1.0000 3040088 1578695439.00 151.5412 60.0028 32.0000 1.9759 1.9766 416.3483 416.5273 0.0269 -1.0000 -1.0000 3040510 1578695439.10 151.5412 60.0028 32.0000 1.9767 1.9774 416.3558 416.5342 0.0269 -1.0000 -1.0000 3040573 1578695439.20 151.5412 60.0028 32.0000 1.9759 1.9766 416.3205 416.4993 0.0269 -1.0000 -1.0000 3040651 1578695439.30 151.5412 60.0028 32.0000 1.9760 1.9767 416.2889 416.4679 0.0270 -1.0000 -1.0000 3040714 1578695439.40 151.5412 60.0028 32.0000 1.9758 1.9765 416.2194 416.3979 0.0269 -1.0000 -1.0000 3040776 1578695439.50 151.5040 60.0028 32.0000 1.9759 1.9766 416.2651 416.4437 0.0270 -1.0000 -1.0000 3040854 1578695439.60 151.5040 60.0028 32.0000 1.9762 1.9769 416.2957 416.4749 0.0270 -1.0000 -1.0000 3040917 1578695439.70 151.5040 60.0028 32.0000 1.9761 1.9768 416.2691 416.4479 0.0269 -1.0000 -1.0000 3040979 1578695439.80 151.5040 60.0028 32.0000 1.9760 1.9767 416.3227 416.5011 0.0269 -1.0000 -1.0000 3041042 1578695439.90 151.5040 60.0028 32.0000 1.9766 1.9773 416.2898 416.4692 0.0271 -1.0000 -1.0000 3041120 1578695440.00 151.5153 60.0018 32.0000 1.9769 1.9776 416.3030 416.4811 0.0268 -1.0000 -1.0000 3041338 1578695440.10 151.5153 60.0018 32.0000 1.9758 1.9765 416.2951 416.4734 0.0269 -1.0000 -1.0000 3041417 1578695440.20 151.5153 60.0018 32.0000 1.9761 1.9768 416.2293 416.4083 0.0271 -1.0000 -1.0000 3041479 1578695440.30 151.5153 60.0018 32.0000 1.9762 1.9769 416.2376 416.4172 0.0270 -1.0000 -1.0000 3041542 1578695440.40 151.5153 60.0018 32.0000 1.9765 1.9772 416.2426 416.4219 0.0270 -1.0000 -1.0000 3041604 1578695440.50 151.5153 60.0018 32.0000 1.9761 1.9768 416.2224 416.4014 0.0270 -1.0000 -1.0000 3041682 1578695440.60 151.5153 60.0018 32.0000 1.9762 1.9769 416.2562 416.4342 0.0267 -1.0000 -1.0000 3041745 1578695440.70 151.4764 60.0018 32.0000 1.9763 1.9770 416.3081 416.4863 0.0269 -1.0000 -1.0000 3041823 1578695440.80 151.4764 60.0018 32.0000 1.9764 1.9771 416.2120 416.3912 0.0270 -1.0000 -1.0000 3041886 1578695440.90 151.4764 60.0018 32.0000 1.9768 1.9775 416.2569 416.4360 0.0270 -1.0000 -1.0000 3041948 1578695441.00 151.4764 60.0018 32.0000 1.9763 1.9770 416.2673 416.4459 0.0269 -1.0000 -1.0000 3042011 1578695441.10 151.4764 60.0018 32.0000 1.9763 1.9770 416.2947 416.4735 0.0270 -1.0000 -1.0000 3042073 1578695441.20 151.4943 60.0018 32.0000 1.9769 1.9776 416.2927 416.4717 0.0269 -1.0000 -1.0000 3042151 1578695441.30 151.4943 60.0018 32.0000 1.9757 1.9764 416.2608 416.4396 0.0270 -1.0000 -1.0000 3042229 1578695441.40 151.4943 60.0018 32.0000 1.9760 1.9767 416.2570 416.4355 0.0269 -1.0000 -1.0000 3042292 1578695441.50 151.4943 60.0018 32.0000 1.9763 1.9770 416.2940 416.4728 0.0268 -1.0000 -1.0000 3042354 1578695441.60 151.4943 60.0018 32.0000 1.9759 1.9766 416.2199 416.3978 0.0269 -1.0000 -1.0000 3042526 1578695441.70 151.4981 60.0018 32.0000 1.9762 1.9769 416.2255 416.4049 0.0270 -1.0000 -1.0000 3042588 1578695441.80 151.5037 60.0018 32.0000 1.9765 1.9772 416.3019 416.4808 0.0270 -1.0000 -1.0000 3042667 1578695441.90 151.5037 60.0018 32.0000 1.9762 1.9769 416.2611 416.4401 0.0270 -1.0000 -1.0000 3042729 1578695442.00 151.5037 60.0018 32.0000 1.9767 1.9774 416.2548 416.4347 0.0270 -1.0000 -1.0000 3042807 1578695442.10 151.5037 60.0018 32.0000 1.9764 1.9771 416.2947 416.4732 0.0270 -1.0000 -1.0000 3043042 1578695442.20 151.5037 60.0018 32.0000 1.9758 1.9765 416.2465 416.4256 0.0270 -1.0000 -1.0000 3043104 1578695442.30 151.4832 60.0018 32.0000 1.9762 1.9769 416.2571 416.4366 0.0270 -1.0000 -1.0000 3043167 1578695442.40 151.4832 60.0018 32.0000 1.9760 1.9767 416.2429 416.4219 0.0270 -1.0000 -1.0000 3043245 1578695442.50 151.4832 60.0018 32.0000 1.9759 1.9766 416.2072 416.3863 0.0270 -1.0000 -1.0000 3043307 1578695442.60 151.4832 60.0018 32.0000 1.9758 1.9765 416.2397 416.4186 0.0270 -1.0000 -1.0000 3043573 1578695442.70 151.4832 60.0018 32.0000 1.9759 1.9766 416.2440 416.4229 0.0269 -1.0000 -1.0000 3043635 1578695442.80 151.5069 60.0018 32.0000 1.9757 1.9764 416.2755 416.4544 0.0271 -1.0000 -1.0000 3043698 1578695442.90 151.5097 60.0018 32.0000 1.9760 1.9767 416.2592 416.4383 0.0270 -1.0000 -1.0000 3043776 1578695443.00 151.5097 60.0018 32.0000 1.9757 1.9764 416.1983 416.3771 0.0270 -1.0000 -1.0000 3043838 1578695443.10 151.5097 60.0018 32.0000 1.9760 1.9767 416.2023 416.3807 0.0269 -1.0000 -1.0000 3044307 1578695443.20 151.5097 60.0018 32.0000 1.9755 1.9762 416.2153 416.3943 0.0270 -1.0000 -1.0000 3044385 1578695443.30 151.5097 60.0018 32.0000 1.9757 1.9764 416.2851 416.4645 0.0270 -1.0000 -1.0000 3044448 1578695443.40 151.4856 60.0018 32.0000 1.9760 1.9767 416.2040 416.3837 0.0272 -1.0000 -1.0000 3044510 1578695443.50 151.4856 60.0018 32.0000 1.9761 1.9768 416.2222 416.4011 0.0269 -1.0000 -1.0000 3044573 1578695443.60 151.4856 60.0018 32.0000 1.9767 1.9774 416.2196 416.3977 0.0269 -1.0000 -1.0000 3044807 1578695443.70 151.4856 60.0018 32.0000 1.9768 1.9775 416.2412 416.4196 0.0269 -1.0000 -1.0000 3044870 1578695443.80 151.4856 60.0018 32.0000 1.9764 1.9771 416.3241 416.5031 0.0270 -1.0000 -1.0000 3044932 1578695443.90 151.5082 60.0018 32.0000 1.9761 1.9768 416.2871 416.4675 0.0271 -1.0000 -1.0000 3045010 1578695444.00 151.5082 60.0018 32.0000 1.9764 1.9771 416.3046 416.4841 0.0271 -1.0000 -1.0000 3045057 1578695444.10 151.5082 60.0018 32.0000 1.9764 1.9771 416.3190 416.4986 0.0270 -1.0000 -1.0000 3045245 1578695444.20 151.5082 60.0018 32.0000 1.9762 1.9769 416.3477 416.5269 0.0270 -1.0000 -1.0000 3045307 1578695444.30 151.5082 60.0018 32.0000 1.9767 1.9774 416.3329 416.5111 0.0269 -1.0000 -1.0000 3045370 1578695444.40 151.5221 60.0018 32.0000 1.9769 1.9776 416.2745 416.4532 0.0269 -1.0000 -1.0000 3045448 1578695444.50 151.5394 60.0018 32.0000 1.9761 1.9768 416.2390 416.4183 0.0270 -1.0000 -1.0000 3045511 1578695444.60 151.5394 60.0018 32.0000 1.9759 1.9766 416.2692 416.4485 0.0270 -1.0000 -1.0000 3045792 1578695444.70 151.5394 60.0018 32.0000 1.9762 1.9769 416.2596 416.4388 0.0270 -1.0000 -1.0000 3045854 1578695444.80 151.5394 60.0018 32.0000 1.9765 1.9772 416.2972 416.4757 0.0269 -1.0000 -1.0000 3045917 1578695444.90 151.5394 60.0018 32.0000 1.9763 1.9770 416.3981 416.5776 0.0270 -1.0000 -1.0000 3045995 1578695445.00 151.5360 60.0025 32.0000 1.9767 1.9774 416.2755 416.4542 0.0270 -1.0000 -1.0000 3046057 1578695445.10 151.5360 60.0025 32.0000 1.9764 1.9771 416.3380 416.5162 0.0268 -1.0000 -1.0000 3046276 1578695445.20 151.5360 60.0025 32.0000 1.9767 1.9774 416.3016 416.4809 0.0270 -1.0000 -1.0000 3046354 1578695445.30 151.5360 60.0025 32.0000 1.9764 1.9771 416.2094 416.3883 0.0270 -1.0000 -1.0000 3046417 1578695445.40 151.5360 60.0025 32.0000 1.9762 1.9769 416.3002 416.4794 0.0270 -1.0000 -1.0000 3046479 1578695445.50 151.5005 60.0025 32.0000 1.9764 1.9771 416.2938 416.4726 0.0269 -1.0000 -1.0000 3046635 1578695445.60 151.5005 60.0025 32.0000 1.9767 1.9774 416.3437 416.5230 0.0270 -1.0000 -1.0000 3046823 1578695445.70 151.5005 60.0025 32.0000 1.9769 1.9776 416.3171 416.4963 0.0270 -1.0000 -1.0000 3046885 1578695445.80 151.5005 60.0025 32.0000 1.9759 1.9766 416.2727 416.4513 0.0269 -1.0000 -1.0000 3046948 1578695445.90 151.5005 60.0025 32.0000 1.9761 1.9768 416.3011 416.4805 0.0271 -1.0000 -1.0000 3047010 1578695446.00 151.4985 60.0025 32.0000 1.9761 1.9768 416.2876 416.4671 0.0270 -1.0000 -1.0000 3047073 1578695446.10 151.4844 60.0025 32.0000 1.9765 1.9772 416.2133 416.3922 0.0270 -1.0000 -1.0000 3047323 1578695446.20 151.4844 60.0025 32.0000 1.9766 1.9773 416.2777 416.4561 0.0269 -1.0000 -1.0000 3047386 1578695446.30 151.4844 60.0025 32.0000 1.9760 1.9767 416.3001 416.4788 0.0270 -1.0000 -1.0000 3047448 1578695446.40 151.4844 60.0025 32.0000 1.9760 1.9767 416.2851 416.4638 0.0269 -1.0000 -1.0000 3047511 1578695446.50 151.4844 60.0025 32.0000 1.9767 1.9774 416.2630 416.4422 0.0270 -1.0000 -1.0000 3047573 1578695446.60 151.5005 60.0025 32.0000 1.9755 1.9762 416.1858 416.3634 0.0268 -1.0000 -1.0000 3047651 1578695446.70 151.5005 60.0025 32.0000 1.9763 1.9770 416.2051 416.3841 0.0270 -1.0000 -1.0000 3048042 1578695446.80 151.5005 60.0025 32.0000 1.9762 1.9769 416.3732 416.5522 0.0270 -1.0000 -1.0000 3048104 1578695446.90 151.5005 60.0025 32.0000 1.9767 1.9774 416.2889 416.4680 0.0270 -1.0000 -1.0000 3048182 1578695447.00 151.5005 60.0025 32.0000 1.9756 1.9763 416.2387 416.4178 0.0270 -1.0000 -1.0000 3048245 1578695447.10 151.5156 60.0025 32.0000 1.9758 1.9765 416.2345 416.4134 0.0269 -1.0000 -1.0000 3048307 1578695447.20 151.5417 60.0025 32.0000 1.9761 1.9768 416.3481 416.5271 0.0270 -1.0000 -1.0000 3048542 1578695447.30 151.5417 60.0025 32.0000 1.9774 1.9781 416.2227 416.4014 0.0269 -1.0000 -1.0000 3048604 1578695447.40 151.5417 60.0025 32.0000 1.9770 1.9777 416.3149 416.4943 0.0270 -1.0000 -1.0000 3048667 1578695447.50 151.5417 60.0025 32.0000 1.9768 1.9775 416.2874 416.4667 0.0270 -1.0000 -1.0000 3048729 1578695447.60 151.5417 60.0025 32.0000 1.9767 1.9774 416.2859 416.4652 0.0270 -1.0000 -1.0000 3048807 1578695447.70 151.5252 60.0025 32.0000 1.9765 1.9772 416.2258 416.4045 0.0270 -1.0000 -1.0000 3049026 1578695447.80 151.5252 60.0025 32.0000 1.9767 1.9774 416.2928 416.4721 0.0270 -1.0000 -1.0000 3049104 1578695447.90 151.5252 60.0025 32.0000 1.9757 1.9764 416.3152 416.4943 0.0270 -1.0000 -1.0000 3049167 1578695448.00 151.5252 60.0025 32.0000 1.9761 1.9768 416.2728 416.4510 0.0269 -1.0000 -1.0000 3049229 1578695448.10 151.5252 60.0025 32.0000 1.9769 1.9776 416.2292 416.4087 0.0271 -1.0000 -1.0000 3049307 1578695448.20 151.5100 60.0025 32.0000 1.9769 1.9776 416.2661 416.4461 0.0271 -1.0000 -1.0000 3049542 1578695448.30 151.5008 60.0025 32.0000 1.9762 1.9769 416.2822 416.4611 0.0270 -1.0000 -1.0000 3049588 1578695448.40 151.5008 60.0025 32.0000 1.9760 1.9767 416.3058 416.4854 0.0270 -1.0000 -1.0000 3049667 1578695448.50 151.5008 60.0025 32.0000 1.9763 1.9770 416.2757 416.4551 0.0270 -1.0000 -1.0000 3049729 1578695448.60 151.5008 60.0025 32.0000 1.9759 1.9766 416.3537 416.5319 0.0268 -1.0000 -1.0000 3049807 1578695448.70 151.5008 60.0025 32.0000 1.9753 1.9760 416.2684 416.4460 0.0268 -1.0000 -1.0000 3049870 1578695448.80 151.4509 60.0025 32.0000 1.9760 1.9767 416.2331 416.4128 0.0271 -1.0000 -1.0000 3049932 1578695448.90 151.4509 60.0025 32.0000 1.9756 1.9763 416.2570 416.4356 0.0270 -1.0000 -1.0000 3050011 1578695449.00 151.4509 60.0025 32.0000 1.9762 1.9769 416.2298 416.4092 0.0270 -1.0000 -1.0000 3050073 1578695449.10 151.4509 60.0025 32.0000 1.9763 1.9770 416.2996 416.4791 0.0271 -1.0000 -1.0000 3050135 1578695449.20 151.4509 60.0025 32.0000 1.9763 1.9770 416.2890 416.4681 0.0270 -1.0000 -1.0000 3050526 1578695449.30 151.5660 60.0025 32.0000 1.9771 1.9778 416.2763 416.4556 0.0270 -1.0000 -1.0000 3050588 1578695449.40 151.5660 60.0025 32.0000 1.9768 1.9775 416.3085 416.4874 0.0270 -1.0000 -1.0000 3050651 1578695449.50 151.5660 60.0025 32.0000 1.9767 1.9774 416.2578 416.4355 0.0268 -1.0000 -1.0000 3050729 1578695449.60 151.5660 60.0025 32.0000 1.9772 1.9779 416.3418 416.5202 0.0270 -1.0000 -1.0000 3050792 1578695449.70 151.5660 60.0025 32.0000 1.9771 1.9778 416.3169 416.4968 0.0271 -1.0000 -1.0000 3050854 1578695449.80 151.5632 60.0025 32.0000 1.9766 1.9773 416.2656 416.4447 0.0270 -1.0000 -1.0000 3050932 1578695449.90 151.5391 60.0022 32.0000 1.9764 1.9771 416.3362 416.5167 0.0272 -1.0000 -1.0000 3050995 1578695450.00 151.5391 60.0022 32.0000 1.9768 1.9775 416.2452 416.4242 0.0269 -1.0000 -1.0000 3051057 1578695450.10 151.5391 60.0022 32.0000 1.9752 1.9759 416.3011 416.4800 0.0270 -1.0000 -1.0000 3051120 1578695450.20 151.5391 60.0022 32.0000 1.9761 1.9768 416.2640 416.4422 0.0269 -1.0000 -1.0000 3051854 1578695450.30 151.5391 60.0022 32.0000 1.9761 1.9768 416.2611 416.4413 0.0271 -1.0000 -1.0000 3051917 1578695450.40 151.4998 60.0022 32.0000 1.9761 1.9768 416.2868 416.4661 0.0270 -1.0000 -1.0000 3051995 1578695450.50 151.4998 60.0022 32.0000 1.9765 1.9772 416.2309 416.4100 0.0270 -1.0000 -1.0000 3052057 1578695450.60 151.4998 60.0022 32.0000 1.9763 1.9770 416.2108 416.3903 0.0270 -1.0000 -1.0000 3052120 1578695450.70 151.4998 60.0022 32.0000 1.9765 1.9772 416.2510 416.4293 0.0269 -1.0000 -1.0000 3052198 1578695450.80 151.4998 60.0022 32.0000 1.9763 1.9770 416.2858 416.4649 0.0270 -1.0000 -1.0000 3052260 1578695450.90 151.5211 60.0022 32.0000 1.9766 1.9773 416.3150 416.4946 0.0271 -1.0000 -1.0000 3052323 1578695451.00 151.5288 60.0022 32.0000 1.9760 1.9767 416.2344 416.4132 0.0269 -1.0000 -1.0000 3052385 1578695451.10 151.5288 60.0022 32.0000 1.9768 1.9775 416.2164 416.3952 0.0270 -1.0000 -1.0000 3052448 1578695451.20 151.5288 60.0022 32.0000 1.9760 1.9767 416.3738 416.5528 0.0270 -1.0000 -1.0000 3052526 1578695451.30 151.5288 60.0022 32.0000 1.9760 1.9767 416.1968 416.3756 0.0270 -1.0000 -1.0000 3052588 1578695451.40 151.5288 60.0022 32.0000 1.9764 1.9771 416.2291 416.4078 0.0269 -1.0000 -1.0000 3052651 1578695451.50 151.4789 60.0022 32.0000 1.9763 1.9770 416.1641 416.3434 0.0270 -1.0000 -1.0000 3052714 1578695451.60 151.4789 60.0022 32.0000 1.9762 1.9769 416.2627 416.4421 0.0271 -1.0000 -1.0000 3052776 1578695451.70 151.4789 60.0022 32.0000 1.9762 1.9769 416.2659 416.4454 0.0270 -1.0000 -1.0000 3052838 1578695451.80 151.4789 60.0022 32.0000 1.9764 1.9771 416.2085 416.3861 0.0267 -1.0000 -1.0000 3052917 1578695451.90 151.4789 60.0022 32.0000 1.9766 1.9773 416.3069 416.4860 0.0270 -1.0000 -1.0000 3052979 1578695452.00 151.4639 60.0022 32.0000 1.9761 1.9768 416.2694 416.4491 0.0271 -1.0000 -1.0000 3053042 1578695452.10 151.4639 60.0022 32.0000 1.9764 1.9771 416.2272 416.4064 0.0270 -1.0000 -1.0000 3053120 1578695452.20 151.4639 60.0022 32.0000 1.9759 1.9766 416.1680 416.3459 0.0268 -1.0000 -1.0000 3053183 1578695452.30 151.4639 60.0022 32.0000 1.9766 1.9773 416.3092 416.4880 0.0269 -1.0000 -1.0000 3053354 1578695452.40 151.4639 60.0022 32.0000 1.9761 1.9768 416.3102 416.4889 0.0269 -1.0000 -1.0000 3053432 1578695452.50 151.4689 60.0022 32.0000 1.9763 1.9770 416.2443 416.4237 0.0270 -1.0000 -1.0000 3053495 1578695452.60 151.4807 60.0022 32.0000 1.9762 1.9769 416.2697 416.4477 0.0269 -1.0000 -1.0000 3053557 1578695452.70 151.4807 60.0022 32.0000 1.9762 1.9769 416.3058 416.4847 0.0270 -1.0000 -1.0000 3053620 1578695452.80 151.4807 60.0022 32.0000 1.9760 1.9767 416.3133 416.4928 0.0270 -1.0000 -1.0000 3053932 1578695452.90 151.4807 60.0022 32.0000 1.9766 1.9773 416.3213 416.5001 0.0270 -1.0000 -1.0000 3054011 1578695453.00 151.4807 60.0022 32.0000 1.9763 1.9770 416.3198 416.4992 0.0269 -1.0000 -1.0000 3054073 1578695453.10 151.5116 60.0022 32.0000 1.9770 1.9777 416.3098 416.4880 0.0269 -1.0000 -1.0000 3054135 1578695453.20 151.5116 60.0022 32.0000 1.9773 1.9780 416.3039 416.4826 0.0269 -1.0000 -1.0000 3054198 1578695453.30 151.5116 60.0022 32.0000 1.9761 1.9768 416.2964 416.4753 0.0270 -1.0000 -1.0000 3054260 1578695453.40 151.5116 60.0022 32.0000 1.9762 1.9769 416.3003 416.4788 0.0269 -1.0000 -1.0000 3054323 1578695453.50 151.5116 60.0022 32.0000 1.9756 1.9763 416.2654 416.4444 0.0270 -1.0000 -1.0000 3054401 1578695453.60 151.4848 60.0022 32.0000 1.9759 1.9766 416.2640 416.4432 0.0270 -1.0000 -1.0000 3054464 1578695453.70 151.4826 60.0022 32.0000 1.9760 1.9767 416.2771 416.4557 0.0269 -1.0000 -1.0000 3054526 1578695453.80 151.4826 60.0022 32.0000 1.9759 1.9766 416.3259 416.5035 0.0268 -1.0000 -1.0000 3055011 1578695453.90 151.4826 60.0022 32.0000 1.9761 1.9768 416.2677 416.4463 0.0269 -1.0000 -1.0000 3055073 1578695454.00 151.4826 60.0022 32.0000 1.9761 1.9768 416.3191 416.4978 0.0270 -1.0000 -1.0000 3055135 1578695454.10 151.4826 60.0022 32.0000 1.9762 1.9769 416.3045 416.4841 0.0271 -1.0000 -1.0000 3055214 1578695454.20 151.4610 60.0022 32.0000 1.9763 1.9770 416.3145 416.4945 0.0271 -1.0000 -1.0000 3055276 1578695454.30 151.4610 60.0022 32.0000 1.9768 1.9775 416.2789 416.4576 0.0269 -1.0000 -1.0000 3055495 1578695454.40 151.4610 60.0022 32.0000 1.9759 1.9766 416.3120 416.4904 0.0269 -1.0000 -1.0000 3055573 1578695454.50 151.4610 60.0022 32.0000 1.9764 1.9771 416.2972 416.4755 0.0269 -1.0000 -1.0000 3055635 1578695454.60 151.4610 60.0022 32.0000 1.9763 1.9770 416.3799 416.5587 0.0270 -1.0000 -1.0000 3055714 1578695454.70 151.5522 60.0019 32.0000 1.9768 1.9775 416.2614 416.4398 0.0269 -1.0000 -1.0000 3055776 1578695454.80 151.5548 60.0019 32.0000 1.9763 1.9770 416.3011 416.4804 0.0271 -1.0000 -1.0000 3055838 1578695454.90 151.5548 60.0019 32.0000 1.9768 1.9775 416.3615 416.5413 0.0270 -1.0000 -1.0000 3056026 1578695455.00 151.5548 60.0019 32.0000 1.9769 1.9776 416.3078 416.4876 0.0271 -1.0000 -1.0000 3056088 1578695455.10 151.5548 60.0019 32.0000 1.9762 1.9769 416.3198 416.4991 0.0270 -1.0000 -1.0000 3056151 1578695455.20 151.5548 60.0019 32.0000 1.9766 1.9773 416.3514 416.5307 0.0269 -1.0000 -1.0000 3056229 1578695455.30 151.5374 60.0019 32.0000 1.9767 1.9774 416.3151 416.4939 0.0270 -1.0000 -1.0000 3056292 1578695455.40 151.5374 60.0019 32.0000 1.9764 1.9771 416.2373 416.4158 0.0269 -1.0000 -1.0000 3056526 1578695455.50 151.5374 60.0019 32.0000 1.9765 1.9771 416.2780 416.4562 0.0269 -1.0000 -1.0000 3056588 1578695455.60 151.5374 60.0019 32.0000 1.9769 1.9776 416.3128 416.4925 0.0272 -1.0000 -1.0000 3056651 1578695455.70 151.5374 60.0019 32.0000 1.9766 1.9773 416.2706 416.4492 0.0269 -1.0000 -1.0000 3056714 1578695455.80 151.4955 60.0019 32.0000 1.9764 1.9771 416.2866 416.4656 0.0270 -1.0000 -1.0000 3056792 1578695455.90 151.4875 60.0019 32.0000 1.9761 1.9768 416.2559 416.4352 0.0271 -1.0000 -1.0000 3057120 1578695456.00 151.4875 60.0019 32.0000 1.9760 1.9767 416.2497 416.4289 0.0270 -1.0000 -1.0000 3057182 1578695456.10 151.4875 60.0019 32.0000 1.9764 1.9771 416.2893 416.4672 0.0268 -1.0000 -1.0000 3057261 1578695456.20 151.4875 60.0019 32.0000 1.9763 1.9770 416.2712 416.4495 0.0270 -1.0000 -1.0000 3057323 1578695456.30 151.4874 60.0019 32.0000 1.9762 1.9769 416.2212 416.4014 0.0272 -1.0000 -1.0000 3057386 1578695456.40 151.4856 60.0019 32.0000 1.9763 1.9770 416.3036 416.4824 0.0270 -1.0000 -1.0000 3057635 1578695456.50 151.4856 60.0019 32.0000 1.9767 1.9774 416.2143 416.3934 0.0270 -1.0000 -1.0000 3057698 1578695456.60 151.4856 60.0019 32.0000 1.9765 1.9772 416.2004 416.3801 0.0271 -1.0000 -1.0000 3057776 1578695456.70 151.4856 60.0019 32.0000 1.9766 1.9773 416.2449 416.4229 0.0268 -1.0000 -1.0000 3057838 1578695456.80 151.4856 60.0019 32.0000 1.9757 1.9764 416.2795 416.4578 0.0269 -1.0000 -1.0000 3057901 1578695456.90 151.5374 60.0019 32.0000 1.9754 1.9761 416.3117 416.4910 0.0270 -1.0000 -1.0000 3058011 1578695457.00 151.5374 60.0019 32.0000 1.9765 1.9772 416.2700 416.4469 0.0268 -1.0000 -1.0000 3058073 1578695457.10 151.5374 60.0019 32.0000 1.9763 1.9770 416.2423 416.4217 0.0271 -1.0000 -1.0000 3058135 1578695457.20 151.5374 60.0019 32.0000 1.9760 1.9767 416.1944 416.3731 0.0269 -1.0000 -1.0000 3058213 1578695457.30 151.5374 60.0019 32.0000 1.9761 1.9768 416.2181 416.3980 0.0271 -1.0000 -1.0000 3058276 1578695457.40 151.5455 60.0019 32.0000 1.9759 1.9766 416.2622 416.4413 0.0269 -1.0000 -1.0000 3058573 1578695457.50 151.5500 60.0019 32.0000 1.9770 1.9777 416.3252 416.5043 0.0270 -1.0000 -1.0000 3058651 1578695457.60 151.5500 60.0019 32.0000 1.9766 1.9773 416.3085 416.4874 0.0270 -1.0000 -1.0000 3058713 1578695457.70 151.5500 60.0019 32.0000 1.9762 1.9769 416.3090 416.4886 0.0272 -1.0000 -1.0000 3058776 1578695457.80 151.5500 60.0019 32.0000 1.9766 1.9773 416.2483 416.4281 0.0270 -1.0000 -1.0000 3058838 1578695457.90 151.5500 60.0019 32.0000 1.9763 1.9770 416.3233 416.5032 0.0271 -1.0000 -1.0000 3059261 1578695458.00 151.4549 60.0019 32.0000 1.9758 1.9765 416.2288 416.4080 0.0270 -1.0000 -1.0000 3059323 1578695458.10 151.4549 60.0019 32.0000 1.9756 1.9763 416.2004 416.3785 0.0268 -1.0000 -1.0000 3059401 1578695458.20 151.4549 60.0019 32.0000 1.9768 1.9775 416.3227 416.5004 0.0268 -1.0000 -1.0000 3059479 1578695458.30 151.4549 60.0019 32.0000 1.9767 1.9774 416.2518 416.4308 0.0270 -1.0000 -1.0000 3059542 1578695458.40 151.4549 60.0019 32.0000 1.9758 1.9765 416.2277 416.4060 0.0269 -1.0000 -1.0000 3059776 1578695458.50 151.5314 60.0019 32.0000 1.9760 1.9767 416.2701 416.4480 0.0268 -1.0000 -1.0000 3059838 1578695458.60 151.5522 60.0019 32.0000 1.9763 1.9770 416.2155 416.3936 0.0269 -1.0000 -1.0000 3059917 1578695458.70 151.5522 60.0019 32.0000 1.9759 1.9766 416.2755 416.4552 0.0271 -1.0000 -1.0000 3059979 1578695458.80 151.5522 60.0019 32.0000 1.9773 1.9780 416.3237 416.5031 0.0270 -1.0000 -1.0000 3100042 1578695458.90 151.5522 60.0019 32.0000 1.9768 1.9775 416.3200 416.4997 0.0271 -1.0000 -1.0000 3100104 1578695459.00 151.5441 60.0019 32.0000 1.9752 1.9759 416.2363 416.4155 0.0271 -1.0000 -1.0000 3100167 1578695459.10 151.4748 60.0019 32.0000 1.9763 1.9770 416.2417 416.4205 0.0269 -1.0000 -1.0000 3100229 1578695459.20 151.4748 60.0019 32.0000 1.9758 1.9764 416.2844 416.4626 0.0269 -1.0000 -1.0000 3100354 1578695459.30 151.4748 60.0019 32.0000 1.9759 1.9766 416.2816 416.4606 0.0269 -1.0000 -1.0000 3100432 1578695459.40 151.4748 60.0019 32.0000 1.9762 1.9769 416.2906 416.4703 0.0271 -1.0000 -1.0000 3100479 1578695459.50 151.4748 60.0019 32.0000 1.9768 1.9775 416.2377 416.4168 0.0270 -1.0000 -1.0000 3100557 1578695459.60 151.5123 60.0019 32.0000 1.9765 1.9772 416.2733 416.4516 0.0269 -1.0000 -1.0000 3100620 1578695459.70 151.5123 60.0019 32.0000 1.9768 1.9775 416.2575 416.4363 0.0270 -1.0000 -1.0000 3100682 1578695459.80 151.5123 60.0019 32.0000 1.9762 1.9769 416.1918 416.3718 0.0271 -1.0000 -1.0000 3100760 1578695459.90 151.5123 60.0019 32.0000 1.9759 1.9766 416.2789 416.4574 0.0269 -1.0000 -1.0000 3100823 1578695460.00 151.5123 60.0019 32.0000 1.9756 1.9763 416.2342 416.4126 0.0269 -1.0000 -1.0000 3101667 1578695460.10 151.4814 60.0019 32.0000 1.9751 1.9758 416.2943 416.4735 0.0270 -1.0000 -1.0000 3101729 1578695460.20 151.4374 60.0020 32.0000 1.9755 1.9762 416.2631 416.4410 0.0269 -1.0000 -1.0000 3101792 1578695460.30 151.4374 60.0020 32.0000 1.9765 1.9772 416.2054 416.3845 0.0270 -1.0000 -1.0000 3101854 1578695460.40 151.4374 60.0020 32.0000 1.9762 1.9769 416.2607 416.4409 0.0272 -1.0000 -1.0000 3101932 1578695460.50 151.4374 60.0020 32.0000 1.9758 1.9765 416.2671 416.4462 0.0270 -1.0000 -1.0000 3101995 1578695460.60 151.4374 60.0020 32.0000 1.9762 1.9769 416.2636 416.4429 0.0271 -1.0000 -1.0000 3102073 1578695460.70 151.4374 60.0020 32.0000 1.9756 1.9763 416.2239 416.4028 0.0269 -1.0000 -1.0000 3102135 1578695460.80 151.4779 60.0020 32.0000 1.9762 1.9769 416.2444 416.4224 0.0270 -1.0000 -1.0000 3102198 1578695460.90 151.4779 60.0020 32.0000 1.9760 1.9768 416.2478 416.4272 0.0270 -1.0000 -1.0000 3102276 1578695461.00 151.4779 60.0020 32.0000 1.9765 1.9772 416.2712 416.4503 0.0271 -1.0000 -1.0000 3102338 1578695461.10 151.4779 60.0020 32.0000 1.9764 1.9771 416.3432 416.5229 0.0271 -1.0000 -1.0000 3102401 1578695461.20 151.4779 60.0020 32.0000 1.9766 1.9773 416.2705 416.4494 0.0270 -1.0000 -1.0000 3102464 1578695461.30 151.4797 60.0020 32.0000 1.9760 1.9767 416.2482 416.4265 0.0268 -1.0000 -1.0000 3102526 1578695461.40 151.4799 60.0020 32.0000 1.9761 1.9768 416.2259 416.4052 0.0270 -1.0000 -1.0000 3102588 1578695461.50 151.4799 60.0020 32.0000 1.9766 1.9773 416.2203 416.3993 0.0270 -1.0000 -1.0000 3102667 1578695461.60 151.4799 60.0020 32.0000 1.9761 1.9768 416.2107 416.3899 0.0270 -1.0000 -1.0000 3102729 1578695461.70 151.4799 60.0020 32.0000 1.9763 1.9770 416.3202 416.4999 0.0271 -1.0000 -1.0000 3102792 1578695461.80 151.4799 60.0020 32.0000 1.9767 1.9774 416.2814 416.4600 0.0269 -1.0000 -1.0000 3102870 1578695461.90 151.4840 60.0020 32.0000 1.9768 1.9774 416.2774 416.4560 0.0270 -1.0000 -1.0000 3102932 1578695462.00 151.5164 60.0020 32.0000 1.9761 1.9768 416.2389 416.4181 0.0270 -1.0000 -1.0000 3103104 1578695462.10 151.5164 60.0020 32.0000 1.9767 1.9774 416.2479 416.4258 0.0269 -1.0000 -1.0000 3103182 1578695462.20 151.5164 60.0020 32.0000 1.9764 1.9771 416.2878 416.4674 0.0271 -1.0000 -1.0000 3103245 1578695462.30 151.5164 60.0020 32.0000 1.9761 1.9768 416.2922 416.4715 0.0270 -1.0000 -1.0000 3103307 1578695462.40 151.5164 60.0020 32.0000 1.9757 1.9764 416.2327 416.4117 0.0270 -1.0000 -1.0000 3103385 1578695462.50 151.4651 60.0020 32.0000 1.9763 1.9770 416.2438 416.4236 0.0270 -1.0000 -1.0000 3103870 1578695462.60 151.4651 60.0020 32.0000 1.9760 1.9767 416.2742 416.4536 0.0271 -1.0000 -1.0000 3103948 1578695462.70 151.4651 60.0020 32.0000 1.9758 1.9765 416.3800 416.5593 0.0270 -1.0000 -1.0000 3104011 1578695462.80 151.4651 60.0020 32.0000 1.9759 1.9766 416.2535 416.4326 0.0270 -1.0000 -1.0000 3104073 1578695462.90 151.4651 60.0020 32.0000 1.9756 1.9763 416.3201 416.5004 0.0272 -1.0000 -1.0000 3104151 1578695463.00 151.4690 60.0020 32.0000 1.9761 1.9768 416.2528 416.4330 0.0271 -1.0000 -1.0000 3104385 1578695463.10 151.4890 60.0020 32.0000 1.9766 1.9773 416.2653 416.4441 0.0269 -1.0000 -1.0000 3104448 1578695463.20 151.4890 60.0020 32.0000 1.9763 1.9770 416.3284 416.5067 0.0269 -1.0000 -1.0000 3104510 1578695463.30 151.4890 60.0020 32.0000 1.9766 1.9773 416.2395 416.4179 0.0269 -1.0000 -1.0000 3104573 1578695463.40 151.4890 60.0020 32.0000 1.9764 1.9771 416.3084 416.4869 0.0269 -1.0000 -1.0000 3104635 1578695463.50 151.4890 60.0020 32.0000 1.9769 1.9776 416.3283 416.5067 0.0269 -1.0000 -1.0000 3104776 1578695463.60 151.5500 60.0020 32.0000 1.9765 1.9772 416.2884 416.4674 0.0270 -1.0000 -1.0000 3104838 1578695463.70 151.5500 60.0020 32.0000 1.9763 1.9770 416.3566 416.5353 0.0269 -1.0000 -1.0000 3104901 1578695463.80 151.5500 60.0020 32.0000 1.9757 1.9764 416.3443 416.5228 0.0269 -1.0000 -1.0000 3104979 1578695463.90 151.5500 60.0020 32.0000 1.9760 1.9767 416.2900 416.4687 0.0269 -1.0000 -1.0000 3105042 1578695464.00 151.5500 60.0020 32.0000 1.9770 1.9777 416.2362 416.4159 0.0271 -1.0000 -1.0000 3105104 1578695464.10 151.5103 60.0020 32.0000 1.9767 1.9774 416.3054 416.4848 0.0270 -1.0000 -1.0000 3105292 1578695464.20 151.4416 60.0020 32.0000 1.9759 1.9766 416.3466 416.5252 0.0269 -1.0000 -1.0000 3105354 1578695464.30 151.4416 60.0020 32.0000 1.9762 1.9769 416.2817 416.4615 0.0271 -1.0000 -1.0000 3105417 1578695464.40 151.4416 60.0020 32.0000 1.9760 1.9767 416.2545 416.4330 0.0269 -1.0000 -1.0000 3105495 1578695464.50 151.4416 60.0020 32.0000 1.9753 1.9760 416.2192 416.3984 0.0270 -1.0000 -1.0000 3105557 1578695464.60 151.4416 60.0020 32.0000 1.9765 1.9772 416.2745 416.4538 0.0270 -1.0000 -1.0000 3105620 1578695464.70 151.4825 60.0020 32.0000 1.9765 1.9772 416.2383 416.4176 0.0270 -1.0000 -1.0000 3105683 1578695464.80 151.4825 60.0020 32.0000 1.9760 1.9767 416.2749 416.4532 0.0269 -1.0000 -1.0000 3105745 1578695464.90 151.4825 60.0020 32.0000 1.9761 1.9768 416.3324 416.5118 0.0270 -1.0000 -1.0000 3105823 1578695465.00 151.4825 60.0020 32.0000 1.9765 1.9772 416.1962 416.3750 0.0270 -1.0000 -1.0000 3105885 1578695465.10 151.4825 60.0020 32.0000 1.9767 1.9774 416.2654 416.4441 0.0269 -1.0000 -1.0000 3106057 1578695465.20 151.4905 60.0020 32.0000 1.9760 1.9767 416.2259 416.4047 0.0270 -1.0000 -1.0000 3106135 1578695465.30 151.5064 60.0020 32.0000 1.9759 1.9766 416.3694 416.5478 0.0269 -1.0000 -1.0000 3106198 1578695465.40 151.5064 60.0020 32.0000 1.9761 1.9768 416.2937 416.4730 0.0270 -1.0000 -1.0000 3106260 1578695465.50 151.5064 60.0020 32.0000 1.9762 1.9769 416.2694 416.4476 0.0268 -1.0000 -1.0000 3106338 1578695465.60 151.5064 60.0020 32.0000 1.9761 1.9768 416.3151 416.4930 0.0268 -1.0000 -1.0000 3106557 1578695465.70 151.5064 60.0020 32.0000 1.9766 1.9773 416.2986 416.4772 0.0269 -1.0000 -1.0000 3106620 1578695465.80 151.5570 60.0020 32.0000 1.9767 1.9774 416.2902 416.4695 0.0271 -1.0000 -1.0000 3106698 1578695465.90 151.5570 60.0020 32.0000 1.9769 1.9776 416.3449 416.5247 0.0271 -1.0000 -1.0000 3106745 1578695466.00 151.5570 60.0020 32.0000 1.9761 1.9768 416.2976 416.4767 0.0270 -1.0000 -1.0000 3106823 1578695466.10 151.5570 60.0020 32.0000 1.9763 1.9770 416.2934 416.4725 0.0270 -1.0000 -1.0000 3107761 1578695466.20 151.5570 60.0020 32.0000 1.9766 1.9773 416.2185 416.3969 0.0269 -1.0000 -1.0000 3107823 1578695466.30 151.5178 60.0020 32.0000 1.9760 1.9767 416.2594 416.4383 0.0269 -1.0000 -1.0000 3107885 1578695466.40 151.5100 60.0020 32.0000 1.9761 1.9768 416.3218 416.5001 0.0269 -1.0000 -1.0000 3107964 1578695466.50 151.5100 60.0020 32.0000 1.9757 1.9763 416.2859 416.4636 0.0268 -1.0000 -1.0000 3108026 1578695466.60 151.5100 60.0020 32.0000 1.9757 1.9764 416.3017 416.4801 0.0269 -1.0000 -1.0000 3108104 1578695466.70 151.5100 60.0020 32.0000 1.9761 1.9768 416.2423 416.4214 0.0270 -1.0000 -1.0000 3108167 1578695466.80 151.5100 60.0020 32.0000 1.9762 1.9769 416.2472 416.4266 0.0270 -1.0000 -1.0000 3108229 1578695466.90 151.5442 60.0020 32.0000 1.9766 1.9773 416.1731 416.3513 0.0269 -1.0000 -1.0000 3108292 1578695467.00 151.5442 60.0020 32.0000 1.9767 1.9774 416.2516 416.4304 0.0270 -1.0000 -1.0000 3108354 1578695467.10 151.5442 60.0020 32.0000 1.9764 1.9771 416.2528 416.4320 0.0270 -1.0000 -1.0000 3108417 1578695467.20 151.5442 60.0020 32.0000 1.9770 1.9777 416.3458 416.5242 0.0269 -1.0000 -1.0000 3108495 1578695467.30 151.5442 60.0020 32.0000 1.9769 1.9776 416.3817 416.5614 0.0271 -1.0000 -1.0000 3108557 1578695467.40 151.5521 60.0020 32.0000 1.9768 1.9775 416.3298 416.5095 0.0271 -1.0000 -1.0000 3108620 1578695467.50 151.5521 60.0020 32.0000 1.9764 1.9771 416.1902 416.3696 0.0270 -1.0000 -1.0000 3108698 1578695467.60 151.5521 60.0020 32.0000 1.9764 1.9771 416.3392 416.5183 0.0270 -1.0000 -1.0000 3108776 1578695467.70 151.5521 60.0020 32.0000 1.9770 1.9777 416.2513 416.4304 0.0270 -1.0000 -1.0000 3108838 1578695467.80 151.5521 60.0020 32.0000 1.9758 1.9765 416.3793 416.5580 0.0270 -1.0000 -1.0000 3108901 1578695467.90 151.5398 60.0020 32.0000 1.9762 1.9769 416.2238 416.4035 0.0271 -1.0000 -1.0000 3108979 1578695468.00 151.4972 60.0020 32.0000 1.9764 1.9771 416.2698 416.4497 0.0271 -1.0000 -1.0000 3109042 1578695468.10 151.4972 60.0020 32.0000 1.9762 1.9769 416.3232 416.5016 0.0269 -1.0000 -1.0000 3109276 1578695468.20 151.4972 60.0020 32.0000 1.9763 1.9770 416.3480 416.5262 0.0269 -1.0000 -1.0000 3109338 1578695468.30 151.4972 60.0020 32.0000 1.9762 1.9769 416.2897 416.4683 0.0269 -1.0000 -1.0000 3109401 1578695468.40 151.4972 60.0020 32.0000 1.9761 1.9768 416.2503 416.4280 0.0268 -1.0000 -1.0000 3109479 1578695468.50 151.5153 60.0020 32.0000 1.9763 1.9770 416.2580 416.4369 0.0270 -1.0000 -1.0000 3109542 1578695468.60 151.5153 60.0020 32.0000 1.9768 1.9775 416.2896 416.4692 0.0271 -1.0000 -1.0000 3109604 1578695468.70 151.5153 60.0020 32.0000 1.9770 1.9777 416.3649 416.5433 0.0268 -1.0000 -1.0000 3110292 1578695468.80 151.5153 60.0020 32.0000 1.9762 1.9769 416.2423 416.4208 0.0269 -1.0000 -1.0000 3110354 1578695468.90 151.5153 60.0020 32.0000 1.9760 1.9767 416.3357 416.5149 0.0270 -1.0000 -1.0000 3110432 1578695469.00 151.5153 60.0020 32.0000 1.9764 1.9771 416.2886 416.4680 0.0271 -1.0000 -1.0000 3110495 1578695469.10 151.4694 60.0020 32.0000 1.9761 1.9768 416.2221 416.4003 0.0269 -1.0000 -1.0000 3110557 1578695469.20 151.4694 60.0020 32.0000 1.9762 1.9769 416.2914 416.4711 0.0271 -1.0000 -1.0000 3110620 1578695469.30 151.4694 60.0020 32.0000 1.9763 1.9770 416.2719 416.4515 0.0271 -1.0000 -1.0000 3110682 1578695469.40 151.4694 60.0020 32.0000 1.9758 1.9765 416.2252 416.4036 0.0269 -1.0000 -1.0000 3110745 1578695469.50 151.4694 60.0020 32.0000 1.9752 1.9759 416.3000 416.4787 0.0269 -1.0000 -1.0000 3110823 1578695469.60 151.4722 60.0021 32.0000 1.9755 1.9762 416.2610 416.4397 0.0270 -1.0000 -1.0000 3110885 1578695469.70 151.4754 60.0023 32.0000 1.9760 1.9767 416.2600 416.4390 0.0270 -1.0000 -1.0000 3111073 1578695469.80 151.4754 60.0023 32.0000 1.9762 1.9769 416.2802 416.4587 0.0270 -1.0000 -1.0000 3111151 1578695469.90 151.4754 60.0023 32.0000 1.9756 1.9763 416.3061 416.4848 0.0269 -1.0000 -1.0000 3111214 1578695470.00 151.4754 60.0023 32.0000 1.9755 1.9762 416.3088 416.4873 0.0269 -1.0000 -1.0000 3111292 1578695470.10 151.4754 60.0023 32.0000 1.9761 1.9768 416.2004 416.3797 0.0271 -1.0000 -1.0000 3111354 1578695470.20 151.4546 60.0023 32.0000 1.9761 1.9768 416.2121 416.3914 0.0269 -1.0000 -1.0000 3111542 1578695470.30 151.4546 60.0023 32.0000 1.9763 1.9770 416.1996 416.3781 0.0269 -1.0000 -1.0000 3111604 1578695470.40 151.4546 60.0023 32.0000 1.9763 1.9770 416.3436 416.5232 0.0270 -1.0000 -1.0000 3111667 1578695470.50 151.4546 60.0023 32.0000 1.9764 1.9771 416.3061 416.4838 0.0269 -1.0000 -1.0000 3111729 1578695470.60 151.4546 60.0023 32.0000 1.9767 1.9774 416.3188 416.4975 0.0269 -1.0000 -1.0000 3111807 1578695470.70 151.5109 60.0023 32.0000 1.9766 1.9773 416.2997 416.4781 0.0269 -1.0000 -1.0000 3111870 1578695470.80 151.5136 60.0023 32.0000 1.9758 1.9765 416.1861 416.3659 0.0271 -1.0000 -1.0000 3111932 1578695470.90 151.5136 60.0023 32.0000 1.9759 1.9766 416.3267 416.5067 0.0271 -1.0000 -1.0000 3112011 1578695471.00 151.5136 60.0023 32.0000 1.9755 1.9762 416.2884 416.4677 0.0270 -1.0000 -1.0000 3112073 1578695471.10 151.5136 60.0023 32.0000 1.9759 1.9766 416.3148 416.4926 0.0269 -1.0000 -1.0000 3112135 1578695471.20 151.5136 60.0023 32.0000 1.9761 1.9768 416.2896 416.4686 0.0270 -1.0000 -1.0000 3112526 1578695471.30 151.4676 60.0023 32.0000 1.9760 1.9767 416.2544 416.4334 0.0270 -1.0000 -1.0000 3112588 1578695471.40 151.4676 60.0023 32.0000 1.9762 1.9769 416.2915 416.4699 0.0270 -1.0000 -1.0000 3112651 1578695471.50 151.4676 60.0023 32.0000 1.9759 1.9766 416.3138 416.4937 0.0271 -1.0000 -1.0000 3112714 1578695471.60 151.4676 60.0023 32.0000 1.9758 1.9765 416.2811 416.4601 0.0270 -1.0000 -1.0000 3112776 1578695471.70 151.4676 60.0023 32.0000 1.9761 1.9768 416.2757 416.4548 0.0270 -1.0000 -1.0000 3113370 1578695471.80 151.4792 60.0023 32.0000 1.9758 1.9765 416.2804 416.4597 0.0270 -1.0000 -1.0000 3113432 1578695471.90 151.4797 60.0023 32.0000 1.9764 1.9771 416.3043 416.4837 0.0270 -1.0000 -1.0000 3113511 1578695472.00 151.4797 60.0023 32.0000 1.9759 1.9766 416.2510 416.4302 0.0270 -1.0000 -1.0000 3113573 1578695472.10 151.4797 60.0023 32.0000 1.9761 1.9768 416.3023 416.4809 0.0269 -1.0000 -1.0000 3113651 1578695472.20 151.4797 60.0023 32.0000 1.9764 1.9771 416.2954 416.4745 0.0271 -1.0000 -1.0000 3113714 1578695472.30 151.4797 60.0023 32.0000 1.9762 1.9769 416.2670 416.4463 0.0270 -1.0000 -1.0000 3113776 1578695472.40 151.4748 60.0023 32.0000 1.9764 1.9771 416.2852 416.4645 0.0270 -1.0000 -1.0000 3113838 1578695472.50 151.4748 60.0023 32.0000 1.9758 1.9765 416.2971 416.4768 0.0271 -1.0000 -1.0000 3113901 1578695472.60 151.4748 60.0023 32.0000 1.9763 1.9770 416.2259 416.4055 0.0271 -1.0000 -1.0000 3113979 1578695472.70 151.4748 60.0023 32.0000 1.9759 1.9766 416.2678 416.4454 0.0268 -1.0000 -1.0000 3114042 1578695472.80 151.4748 60.0023 32.0000 1.9763 1.9770 416.2887 416.4679 0.0270 -1.0000 -1.0000 3114104 1578695472.90 151.4879 60.0023 32.0000 1.9761 1.9768 416.3490 416.5286 0.0271 -1.0000 -1.0000 3114182 1578695473.00 151.4879 60.0023 32.0000 1.9768 1.9775 416.2883 416.4667 0.0268 -1.0000 -1.0000 3114245 1578695473.10 151.4879 60.0023 32.0000 1.9769 1.9776 416.2721 416.4503 0.0270 -1.0000 -1.0000 3114307 1578695473.20 151.4879 60.0023 32.0000 1.9761 1.9768 416.2446 416.4236 0.0270 -1.0000 -1.0000 3114385 1578695473.30 151.4879 60.0023 32.0000 1.9767 1.9774 416.1448 416.3234 0.0269 -1.0000 -1.0000 3114448 1578695473.40 151.4903 60.0023 32.0000 1.9762 1.9769 416.2460 416.4244 0.0270 -1.0000 -1.0000 3114510 1578695473.50 151.5111 60.0023 32.0000 1.9757 1.9764 416.2144 416.3930 0.0269 -1.0000 -1.0000 3114588 1578695473.60 151.5111 60.0023 32.0000 1.9762 1.9769 416.2116 416.3901 0.0269 -1.0000 -1.0000 3114651 1578695473.70 151.5111 60.0023 32.0000 1.9763 1.9769 416.2539 416.4327 0.0270 -1.0000 -1.0000 3114714 1578695473.80 151.5111 60.0023 32.0000 1.9761 1.9768 416.2794 416.4590 0.0270 -1.0000 -1.0000 3114792 1578695473.90 151.5111 60.0023 32.0000 1.9765 1.9772 416.2679 416.4469 0.0270 -1.0000 -1.0000 3114854 1578695474.00 151.5296 60.0023 32.0000 1.9759 1.9766 416.3199 416.4984 0.0270 -1.0000 -1.0000 3114917 1578695474.10 151.5296 60.0023 32.0000 1.9769 1.9776 416.3623 416.5419 0.0270 -1.0000 -1.0000 3114995 1578695474.20 151.5296 60.0023 32.0000 1.9761 1.9768 416.3611 416.5410 0.0272 -1.0000 -1.0000 3115057 1578695474.30 151.5296 60.0023 32.0000 1.9763 1.9769 416.3355 416.5134 0.0268 -1.0000 -1.0000 3115495 1578695474.40 151.5296 60.0023 32.0000 1.9768 1.9775 416.2584 416.4362 0.0268 -1.0000 -1.0000 3115573 1578695474.50 151.5245 60.0023 32.0000 1.9766 1.9773 416.3506 416.5292 0.0270 -1.0000 -1.0000 3115635 1578695474.60 151.5204 60.0023 32.0000 1.9768 1.9775 416.2924 416.4731 0.0272 -1.0000 -1.0000 3115714 1578695474.70 151.5204 60.0023 32.0000 1.9772 1.9779 416.2744 416.4530 0.0270 -1.0000 -1.0000 3115776 1578695474.80 151.5204 60.0023 32.0000 1.9759 1.9766 416.2379 416.4177 0.0270 -1.0000 -1.0000 3116057 1578695474.90 151.5204 60.0023 32.0000 1.9771 1.9778 416.2348 416.4147 0.0271 -1.0000 -1.0000 3116120 1578695475.00 151.5204 60.0023 32.0000 1.9765 1.9772 416.2584 416.4377 0.0271 -1.0000 -1.0000 3116182 1578695475.10 151.4973 60.0022 32.0000 1.9766 1.9773 416.3171 416.4972 0.0271 -1.0000 -1.0000 3116260 1578695475.20 151.4973 60.0022 32.0000 1.9763 1.9770 416.2505 416.4297 0.0270 -1.0000 -1.0000 3116338 1578695475.30 151.4973 60.0022 32.0000 1.9760 1.9767 416.2147 416.3943 0.0271 -1.0000 -1.0000 3116510 1578695475.40 151.4973 60.0022 32.0000 1.9757 1.9764 416.2357 416.4152 0.0270 -1.0000 -1.0000 3116573 1578695475.50 151.4973 60.0022 32.0000 1.9760 1.9767 416.2774 416.4562 0.0269 -1.0000 -1.0000 3116651 1578695475.60 151.4813 60.0022 32.0000 1.9759 1.9766 416.1966 416.3754 0.0270 -1.0000 -1.0000 3116714 1578695475.70 151.4470 60.0022 32.0000 1.9760 1.9767 416.2827 416.4619 0.0270 -1.0000 -1.0000 3116776 1578695475.80 151.4470 60.0022 32.0000 1.9755 1.9762 416.2546 416.4334 0.0270 -1.0000 -1.0000 3116854 1578695475.90 151.4470 60.0022 32.0000 1.9762 1.9769 416.2602 416.4402 0.0271 -1.0000 -1.0000 3117042 1578695476.00 151.4470 60.0022 32.0000 1.9761 1.9768 416.2639 416.4434 0.0271 -1.0000 -1.0000 3117104 1578695476.10 151.4470 60.0022 32.0000 1.9759 1.9766 416.2512 416.4300 0.0269 -1.0000 -1.0000 3117167 1578695476.20 151.5098 60.0022 32.0000 1.9761 1.9768 416.2332 416.4114 0.0269 -1.0000 -1.0000 3117229 1578695476.30 151.5098 60.0022 32.0000 1.9761 1.9768 416.2430 416.4226 0.0271 -1.0000 -1.0000 3117292 1578695476.40 151.5098 60.0022 32.0000 1.9765 1.9772 416.2476 416.4269 0.0270 -1.0000 -1.0000 3117651 1578695476.50 151.5098 60.0022 32.0000 1.9760 1.9767 416.2731 416.4527 0.0271 -1.0000 -1.0000 3117714 1578695476.60 151.5098 60.0022 32.0000 1.9762 1.9769 416.2578 416.4370 0.0269 -1.0000 -1.0000 3117776 1578695476.70 151.4980 60.0022 32.0000 1.9761 1.9767 416.3352 416.5141 0.0270 -1.0000 -1.0000 3117838 1578695476.80 151.4974 60.0022 32.0000 1.9763 1.9770 416.2734 416.4516 0.0269 -1.0000 -1.0000 3117917 1578695476.90 151.4974 60.0022 32.0000 1.9765 1.9772 416.2750 416.4546 0.0270 -1.0000 -1.0000 3118042 1578695477.00 151.4974 60.0022 32.0000 1.9763 1.9770 416.2292 416.4082 0.0271 -1.0000 -1.0000 3118104 1578695477.10 151.4974 60.0022 32.0000 1.9764 1.9771 416.2610 416.4405 0.0270 -1.0000 -1.0000 3118167 1578695477.20 151.4975 60.0022 32.0000 1.9768 1.9775 416.2870 416.4667 0.0271 -1.0000 -1.0000 3118245 1578695477.30 151.4996 60.0022 32.0000 1.9764 1.9771 416.2173 416.3962 0.0270 -1.0000 -1.0000 3118307 1578695477.40 151.4996 60.0022 32.0000 1.9766 1.9773 416.2649 416.4432 0.0268 -1.0000 -1.0000 3118526 1578695477.50 151.4996 60.0022 32.0000 1.9766 1.9773 416.2378 416.4173 0.0270 -1.0000 -1.0000 3118604 1578695477.60 151.4996 60.0022 32.0000 1.9750 1.9757 416.2550 416.4340 0.0270 -1.0000 -1.0000 3118667 1578695477.70 151.4996 60.0022 32.0000 1.9762 1.9769 416.2230 416.4023 0.0270 -1.0000 -1.0000 3118729 1578695477.80 151.4867 60.0022 32.0000 1.9768 1.9775 416.2439 416.4232 0.0271 -1.0000 -1.0000 3118807 1578695477.90 151.4867 60.0022 32.0000 1.9762 1.9769 416.2016 416.3809 0.0270 -1.0000 -1.0000 3119042 1578695478.00 151.4867 60.0022 32.0000 1.9760 1.9767 416.3027 416.4819 0.0271 -1.0000 -1.0000 3119104 1578695478.10 151.4867 60.0022 32.0000 1.9765 1.9772 416.2163 416.3965 0.0272 -1.0000 -1.0000 3119167 1578695478.20 151.4867 60.0022 32.0000 1.9757 1.9764 416.2616 416.4413 0.0270 -1.0000 -1.0000 3119229 1578695478.30 151.5067 60.0022 32.0000 1.9767 1.9774 416.2574 416.4358 0.0268 -1.0000 -1.0000 3119292 1578695478.40 151.5236 60.0022 32.0000 1.9757 1.9764 416.2543 416.4327 0.0269 -1.0000 -1.0000 3119370 1578695478.50 151.5236 60.0022 32.0000 1.9759 1.9766 416.2845 416.4638 0.0270 -1.0000 -1.0000 3119761 1578695478.60 151.5236 60.0022 32.0000 1.9762 1.9769 416.1768 416.3565 0.0271 -1.0000 -1.0000 3119838 1578695478.70 151.5236 60.0022 32.0000 1.9764 1.9771 416.2140 416.3942 0.0272 -1.0000 -1.0000 3119901 1578695478.80 151.5236 60.0022 32.0000 1.9766 1.9773 416.2311 416.4106 0.0271 -1.0000 -1.0000 3119964 1578695478.90 151.5186 60.0022 32.0000 1.9760 1.9767 416.2605 416.4403 0.0271 -1.0000 -1.0000 3120042 1578695479.00 151.5172 60.0022 32.0000 1.9766 1.9773 416.3364 416.5153 0.0269 -1.0000 -1.0000 3120276 1578695479.10 151.5172 60.0022 32.0000 1.9760 1.9767 416.1898 416.3686 0.0269 -1.0000 -1.0000 3120338 1578695479.20 151.5172 60.0022 32.0000 1.9756 1.9763 416.2307 416.4092 0.0269 -1.0000 -1.0000 3120417 1578695479.30 151.5172 60.0022 32.0000 1.9757 1.9764 416.1933 416.3721 0.0270 -1.0000 -1.0000 3120464 1578695479.40 151.5152 60.0022 32.0000 1.9757 1.9764 416.2151 416.3949 0.0271 -1.0000 -1.0000 3120542 1578695479.50 151.4633 60.0022 32.0000 1.9761 1.9768 416.2221 416.4014 0.0271 -1.0000 -1.0000 3120776 1578695479.60 151.4633 60.0022 32.0000 1.9761 1.9768 416.2267 416.4055 0.0269 -1.0000 -1.0000 3120838 1578695479.70 151.4633 60.0022 32.0000 1.9764 1.9771 416.3058 416.4843 0.0269 -1.0000 -1.0000 3120901 1578695479.80 151.4633 60.0022 32.0000 1.9760 1.9767 416.2937 416.4717 0.0269 -1.0000 -1.0000 3120964 1578695479.90 151.4633 60.0022 32.0000 1.9764 1.9771 416.3160 416.4948 0.0270 -1.0000 -1.0000 3121026 1578695480.00 151.5257 60.0028 32.0000 1.9766 1.9773 416.1675 416.3465 0.0270 -1.0000 -1.0000 3121354 1578695480.10 151.5257 60.0028 32.0000 1.9766 1.9773 416.3049 416.4836 0.0269 -1.0000 -1.0000 3121432 1578695480.20 151.5257 60.0028 32.0000 1.9757 1.9764 416.2271 416.4062 0.0270 -1.0000 -1.0000 3121495 1578695480.30 151.5257 60.0028 32.0000 1.9758 1.9765 416.2201 416.3994 0.0270 -1.0000 -1.0000 3121557 1578695480.40 151.5257 60.0028 32.0000 1.9763 1.9770 416.2469 416.4264 0.0270 -1.0000 -1.0000 3121635 1578695480.50 151.5257 60.0028 32.0000 1.9762 1.9769 416.2468 416.4262 0.0271 -1.0000 -1.0000 3121776 1578695480.60 151.4751 60.0028 32.0000 1.9759 1.9766 416.3286 416.5076 0.0270 -1.0000 -1.0000 3121838 1578695480.70 151.4751 60.0028 32.0000 1.9760 1.9767 416.3283 416.5079 0.0271 -1.0000 -1.0000 3121901 1578695480.80 151.4751 60.0028 32.0000 1.9762 1.9769 416.3298 416.5087 0.0269 -1.0000 -1.0000 3121964 1578695480.90 151.4751 60.0028 32.0000 1.9758 1.9765 416.2690 416.4485 0.0271 -1.0000 -1.0000 3122042 1578695481.00 151.4751 60.0028 32.0000 1.9756 1.9763 416.3162 416.4958 0.0271 -1.0000 -1.0000 3122276 1578695481.10 151.5302 60.0028 32.0000 1.9765 1.9772 416.2773 416.4567 0.0270 -1.0000 -1.0000 3122338 1578695481.20 151.5302 60.0028 32.0000 1.9764 1.9771 416.2498 416.4291 0.0271 -1.0000 -1.0000 3122401 1578695481.30 151.5302 60.0028 32.0000 1.9770 1.9777 416.3251 416.5047 0.0271 -1.0000 -1.0000 3122464 1578695481.40 151.5302 60.0028 32.0000 1.9763 1.9770 416.2396 416.4190 0.0270 -1.0000 -1.0000 3122526 1578695481.50 151.5302 60.0028 32.0000 1.9757 1.9764 416.3020 416.4815 0.0271 -1.0000 -1.0000 3122823 1578695481.60 151.4762 60.0028 32.0000 1.9762 1.9769 416.2945 416.4736 0.0270 -1.0000 -1.0000 3122885 1578695481.70 151.4473 60.0028 32.0000 1.9757 1.9764 416.2518 416.4304 0.0269 -1.0000 -1.0000 3122948 1578695481.80 151.4473 60.0028 32.0000 1.9753 1.9760 416.2510 416.4299 0.0269 -1.0000 -1.0000 3123010 1578695481.90 151.4473 60.0028 32.0000 1.9755 1.9762 416.2445 416.4239 0.0271 -1.0000 -1.0000 3123073 1578695482.00 151.4473 60.0028 32.0000 1.9759 1.9766 416.2541 416.4327 0.0270 -1.0000 -1.0000 3123135 1578695482.10 151.4472 60.0028 32.0000 1.9762 1.9769 416.2738 416.4540 0.0271 -1.0000 -1.0000 3123276 1578695482.20 151.4442 60.0028 32.0000 1.9762 1.9769 416.3052 416.4851 0.0271 -1.0000 -1.0000 3123338 1578695482.30 151.4442 60.0028 32.0000 1.9766 1.9773 416.2613 416.4409 0.0271 -1.0000 -1.0000 3123401 1578695482.40 151.4442 60.0028 32.0000 1.9763 1.9770 416.3039 416.4832 0.0270 -1.0000 -1.0000 3123479 1578695482.50 151.4442 60.0028 32.0000 1.9761 1.9768 416.2431 416.4224 0.0271 -1.0000 -1.0000 3123542 1578695482.60 151.4442 60.0028 32.0000 1.9763 1.9770 416.2769 416.4565 0.0271 -1.0000 -1.0000 3123776 1578695482.70 151.4966 60.0028 32.0000 1.9762 1.9769 416.3463 416.5255 0.0269 -1.0000 -1.0000 3123838 1578695482.80 151.5097 60.0028 32.0000 1.9763 1.9770 416.3248 416.5032 0.0270 -1.0000 -1.0000 3123901 1578695482.90 151.5097 60.0028 32.0000 1.9759 1.9766 416.3275 416.5064 0.0270 -1.0000 -1.0000 3123979 1578695483.00 151.5097 60.0028 32.0000 1.9760 1.9767 416.2734 416.4531 0.0271 -1.0000 -1.0000 3124057 1578695483.10 151.5097 60.0028 32.0000 1.9766 1.9773 416.2413 416.4207 0.0270 -1.0000 -1.0000 3124276 1578695483.20 151.5070 60.0028 32.0000 1.9759 1.9766 416.3640 416.5437 0.0271 -1.0000 -1.0000 3124354 1578695483.30 151.4795 60.0028 32.0000 1.9762 1.9769 416.3429 416.5220 0.0270 -1.0000 -1.0000 3124417 1578695483.40 151.4795 60.0028 32.0000 1.9767 1.9774 416.2533 416.4319 0.0269 -1.0000 -1.0000 3124479 1578695483.50 151.4795 60.0028 32.0000 1.9761 1.9768 416.2877 416.4661 0.0269 -1.0000 -1.0000 3124542 1578695483.60 151.4795 60.0028 32.0000 1.9761 1.9768 416.2185 416.3996 0.0273 -1.0000 -1.0000 3124870 1578695483.70 151.4795 60.0028 32.0000 1.9763 1.9770 416.2342 416.4148 0.0271 -1.0000 -1.0000 3124932 1578695483.80 151.5132 60.0028 32.0000 1.9762 1.9769 416.1903 416.3694 0.0270 -1.0000 -1.0000 3125010 1578695483.90 151.5132 60.0028 32.0000 1.9767 1.9774 416.2619 416.4411 0.0270 -1.0000 -1.0000 3125073 1578695484.00 151.5132 60.0028 32.0000 1.9767 1.9774 416.2743 416.4540 0.0271 -1.0000 -1.0000 3125135 1578695484.10 151.5132 60.0028 32.0000 1.9765 1.9772 416.3777 416.5569 0.0271 -1.0000 -1.0000 3125214 1578695484.20 151.5132 60.0028 32.0000 1.9772 1.9779 416.2759 416.4560 0.0271 -1.0000 -1.0000 3125276 1578695484.30 151.5174 60.0028 32.0000 1.9763 1.9770 416.2730 416.4537 0.0272 -1.0000 -1.0000 3125338 1578695484.40 151.5324 60.0028 32.0000 1.9761 1.9768 416.2887 416.4681 0.0271 -1.0000 -1.0000 3125401 1578695484.50 151.5324 60.0028 32.0000 1.9771 1.9778 416.3094 416.4886 0.0270 -1.0000 -1.0000 3125479 1578695484.60 151.5324 60.0028 32.0000 1.9763 1.9770 416.3071 416.4856 0.0269 -1.0000 -1.0000 3125870 1578695484.70 151.5324 60.0028 32.0000 1.9766 1.9773 416.2705 416.4502 0.0270 -1.0000 -1.0000 3125932 1578695484.80 151.5324 60.0028 32.0000 1.9765 1.9772 416.2665 416.4455 0.0271 -1.0000 -1.0000 3125995 1578695484.90 151.5128 60.0028 32.0000 1.9761 1.9768 416.2795 416.4594 0.0271 -1.0000 -1.0000 3126073 1578695485.00 151.5128 60.0028 32.0000 1.9767 1.9774 416.2573 416.4373 0.0271 -1.0000 -1.0000 3126135 1578695485.10 151.5128 60.0028 32.0000 1.9765 1.9772 416.2563 416.4353 0.0269 -1.0000 -1.0000 3126370 1578695485.20 151.5128 60.0028 32.0000 1.9756 1.9763 416.2899 416.4688 0.0270 -1.0000 -1.0000 3126432 1578695485.30 151.5128 60.0028 32.0000 1.9761 1.9768 416.2568 416.4364 0.0271 -1.0000 -1.0000 3126495 1578695485.40 151.5103 60.0028 32.0000 1.9766 1.9773 416.2295 416.4086 0.0270 -1.0000 -1.0000 3126557 1578695485.50 151.5022 60.0028 32.0000 1.9757 1.9764 416.2554 416.4344 0.0270 -1.0000 -1.0000 3126635 1578695485.60 151.5022 60.0028 32.0000 1.9757 1.9764 416.2753 416.4538 0.0269 -1.0000 -1.0000 3126776 1578695485.70 151.5022 60.0028 32.0000 1.9762 1.9769 416.2075 416.3876 0.0271 -1.0000 -1.0000 3126838 1578695485.80 151.5022 60.0028 32.0000 1.9760 1.9767 416.2983 416.4771 0.0270 -1.0000 -1.0000 3126917 1578695485.90 151.5022 60.0028 32.0000 1.9756 1.9763 416.3104 416.4892 0.0269 -1.0000 -1.0000 3126979 1578695486.00 151.5022 60.0028 32.0000 1.9759 1.9766 416.2923 416.4709 0.0269 -1.0000 -1.0000 3127042 1578695486.10 151.5357 60.0028 32.0000 1.9759 1.9766 416.2916 416.4698 0.0270 -1.0000 -1.0000 3127526 1578695486.20 151.5357 60.0028 32.0000 1.9770 1.9777 416.3622 416.5418 0.0270 -1.0000 -1.0000 3127588 1578695486.30 151.5357 60.0028 32.0000 1.9767 1.9774 416.3333 416.5124 0.0270 -1.0000 -1.0000 3127651 1578695486.40 151.5357 60.0028 32.0000 1.9764 1.9771 416.3572 416.5360 0.0269 -1.0000 -1.0000 3127729 1578695486.50 151.5357 60.0028 32.0000 1.9763 1.9769 416.2999 416.4783 0.0269 -1.0000 -1.0000 3127792 1578695486.60 151.5279 60.0028 32.0000 1.9764 1.9771 416.1846 416.3639 0.0271 -1.0000 -1.0000 3128167 1578695486.70 151.5124 60.0028 32.0000 1.9762 1.9769 416.2401 416.4207 0.0272 -1.0000 -1.0000 3128229 1578695486.80 151.5124 60.0028 32.0000 1.9758 1.9765 416.2403 416.4200 0.0271 -1.0000 -1.0000 3128292 1578695486.90 151.5124 60.0028 32.0000 1.9758 1.9765 416.1916 416.3712 0.0270 -1.0000 -1.0000 3128370 1578695487.00 151.5124 60.0028 32.0000 1.9765 1.9772 416.2316 416.4114 0.0271 -1.0000 -1.0000 3128432 1578695487.10 151.5124 60.0028 32.0000 1.9760 1.9767 416.2260 416.4056 0.0271 -1.0000 -1.0000 3128495 1578695487.20 151.5201 60.0028 32.0000 1.9765 1.9772 416.2773 416.4566 0.0270 -1.0000 -1.0000 3128573 1578695487.30 151.5201 60.0028 32.0000 1.9764 1.9771 416.3289 416.5091 0.0272 -1.0000 -1.0000 3128635 1578695487.40 151.5201 60.0028 32.0000 1.9770 1.9777 416.3647 416.5433 0.0270 -1.0000 -1.0000 3128698 1578695487.50 151.5201 60.0028 32.0000 1.9769 1.9776 416.3019 416.4812 0.0270 -1.0000 -1.0000 3128760 1578695487.60 151.5201 60.0028 32.0000 1.9762 1.9769 416.2771 416.4563 0.0271 -1.0000 -1.0000 3128823 1578695487.70 151.5315 60.0028 32.0000 1.9762 1.9769 416.2455 416.4245 0.0270 -1.0000 -1.0000 3128885 1578695487.80 151.5444 60.0028 32.0000 1.9764 1.9771 416.2514 416.4306 0.0270 -1.0000 -1.0000 3128964 1578695487.90 151.5444 60.0028 32.0000 1.9756 1.9763 416.3481 416.5277 0.0271 -1.0000 -1.0000 3129026 1578695488.00 151.5444 60.0028 32.0000 1.9763 1.9770 416.2487 416.4287 0.0271 -1.0000 -1.0000 3129088 1578695488.10 151.5444 60.0028 32.0000 1.9768 1.9775 416.2844 416.4630 0.0269 -1.0000 -1.0000 3129167 1578695488.20 151.5444 60.0028 32.0000 1.9764 1.9771 416.2993 416.4769 0.0267 -1.0000 -1.0000 3129261 1578695488.30 151.5444 60.0028 32.0000 1.9757 1.9764 416.2358 416.4144 0.0270 -1.0000 -1.0000 3129323 1578695488.40 151.4914 60.0028 32.0000 1.9762 1.9769 416.2806 416.4595 0.0270 -1.0000 -1.0000 3129385 1578695488.50 151.4914 60.0028 32.0000 1.9762 1.9769 416.2596 416.4391 0.0270 -1.0000 -1.0000 3129448 1578695488.60 151.4914 60.0028 32.0000 1.9765 1.9772 416.2465 416.4259 0.0270 -1.0000 -1.0000 3129526 1578695488.70 151.4914 60.0028 32.0000 1.9764 1.9771 416.2748 416.4542 0.0270 -1.0000 -1.0000 3129854 1578695488.80 151.4914 60.0028 32.0000 1.9763 1.9770 416.2233 416.4024 0.0270 -1.0000 -1.0000 3129917 1578695488.90 151.4909 60.0028 32.0000 1.9764 1.9771 416.2007 416.3808 0.0272 -1.0000 -1.0000 3129995 1578695489.00 151.4888 60.0028 32.0000 1.9760 1.9767 416.1820 416.3609 0.0270 -1.0000 -1.0000 3130057 1578695489.10 151.4888 60.0028 32.0000 1.9763 1.9770 416.2554 416.4353 0.0271 -1.0000 -1.0000 3130120 1578695489.20 151.4888 60.0028 32.0000 1.9760 1.9767 416.2870 416.4661 0.0270 -1.0000 -1.0000 3130354 1578695489.30 151.4888 60.0028 32.0000 1.9758 1.9765 416.3176 416.4958 0.0269 -1.0000 -1.0000 3130417 1578695489.40 151.4888 60.0028 32.0000 1.9769 1.9776 416.2735 416.4523 0.0269 -1.0000 -1.0000 3130479 1578695489.50 151.5118 60.0028 32.0000 1.9761 1.9768 416.2524 416.4311 0.0269 -1.0000 -1.0000 3130557 1578695489.60 151.5157 60.0028 32.0000 1.9765 1.9772 416.2241 416.4030 0.0269 -1.0000 -1.0000 3130620 1578695489.70 151.5157 60.0028 32.0000 1.9763 1.9770 416.2387 416.4169 0.0270 -1.0000 -1.0000 3130838 1578695489.80 151.5157 60.0028 32.0000 1.9766 1.9773 416.2267 416.4059 0.0270 -1.0000 -1.0000 3130917 1578695489.90 151.5157 60.0028 32.0000 1.9760 1.9767 416.3247 416.5028 0.0268 -1.0000 -1.0000 3130979 1578695490.00 151.5157 60.0028 32.0000 1.9766 1.9773 416.2719 416.4502 0.0270 -1.0000 -1.0000 3131042 1578695490.10 151.5016 60.0025 32.0000 1.9767 1.9774 416.2204 416.3993 0.0269 -1.0000 -1.0000 3131120 1578695490.20 151.5016 60.0025 32.0000 1.9773 1.9780 416.3208 416.4990 0.0269 -1.0000 -1.0000 3131557 1578695490.30 151.5016 60.0025 32.0000 1.9761 1.9768 416.2486 416.4270 0.0270 -1.0000 -1.0000 3131604 1578695490.40 151.5016 60.0025 32.0000 1.9764 1.9771 416.2565 416.4362 0.0271 -1.0000 -1.0000 3131682 1578695490.50 151.5016 60.0025 32.0000 1.9762 1.9769 416.2204 416.3995 0.0270 -1.0000 -1.0000 3131745 1578695490.60 151.5016 60.0025 32.0000 1.9760 1.9767 416.1684 416.3471 0.0269 -1.0000 -1.0000 3131823 1578695490.70 151.5207 60.0025 32.0000 1.9759 1.9766 416.2613 416.4400 0.0270 -1.0000 -1.0000 3131885 1578695490.80 151.5243 60.0025 32.0000 1.9772 1.9779 416.3432 416.5231 0.0271 -1.0000 -1.0000 3132011 1578695490.90 151.5243 60.0025 32.0000 1.9765 1.9772 416.2844 416.4629 0.0269 -1.0000 -1.0000 3132073 1578695491.00 151.5243 60.0025 32.0000 1.9767 1.9774 416.2195 416.3988 0.0271 -1.0000 -1.0000 3132135 1578695491.10 151.5243 60.0025 32.0000 1.9765 1.9772 416.2557 416.4352 0.0271 -1.0000 -1.0000 3132198 1578695491.20 151.5349 60.0025 32.0000 1.9763 1.9771 416.2419 416.4218 0.0271 -1.0000 -1.0000 3132276 1578695491.30 151.5706 60.0025 32.0000 1.9765 1.9772 416.2834 416.4621 0.0269 -1.0000 -1.0000 3132354 1578695491.40 151.5706 60.0025 32.0000 1.9768 1.9775 416.3103 416.4888 0.0269 -1.0000 -1.0000 3132417 1578695491.50 151.5706 60.0025 32.0000 1.9767 1.9774 416.2612 416.4402 0.0270 -1.0000 -1.0000 3132495 1578695491.60 151.5706 60.0025 32.0000 1.9772 1.9780 416.2350 416.4152 0.0272 -1.0000 -1.0000 3132557 1578695491.70 151.5706 60.0025 32.0000 1.9763 1.9770 416.2733 416.4532 0.0271 -1.0000 -1.0000 3132620 1578695491.80 151.5333 60.0025 32.0000 1.9766 1.9773 416.2997 416.4790 0.0270 -1.0000 -1.0000 3133120 1578695491.90 151.5333 60.0025 32.0000 1.9763 1.9770 416.1573 416.3377 0.0272 -1.0000 -1.0000 3133182 1578695492.00 151.5333 60.0025 32.0000 1.9761 1.9768 416.2145 416.3933 0.0269 -1.0000 -1.0000 3133245 1578695492.10 151.5333 60.0025 32.0000 1.9761 1.9768 416.1913 416.3704 0.0271 -1.0000 -1.0000 3133307 1578695492.20 151.5333 60.0025 32.0000 1.9762 1.9769 416.2857 416.4665 0.0273 -1.0000 -1.0000 3133370 1578695492.30 151.5093 60.0025 32.0000 1.9763 1.9770 416.2519 416.4313 0.0270 -1.0000 -1.0000 3133432 1578695492.40 151.5006 60.0025 32.0000 1.9768 1.9775 416.2873 416.4665 0.0270 -1.0000 -1.0000 3133511 1578695492.50 151.5006 60.0025 32.0000 1.9775 1.9782 416.2649 416.4439 0.0270 -1.0000 -1.0000 3133573 1578695492.60 151.5006 60.0025 32.0000 1.9771 1.9778 416.3381 416.5180 0.0271 -1.0000 -1.0000 3133651 1578695492.70 151.5006 60.0025 32.0000 1.9769 1.9776 416.2747 416.4545 0.0272 -1.0000 -1.0000 3133714 1578695492.80 151.5006 60.0025 32.0000 1.9759 1.9766 416.2743 416.4541 0.0271 -1.0000 -1.0000 3133776 1578695492.90 151.5059 60.0025 32.0000 1.9764 1.9771 416.3287 416.5080 0.0270 -1.0000 -1.0000 3133854 1578695493.00 151.5059 60.0025 32.0000 1.9764 1.9771 416.2717 416.4508 0.0270 -1.0000 -1.0000 3133917 1578695493.10 151.5059 60.0025 32.0000 1.9760 1.9767 416.3158 416.4949 0.0270 -1.0000 -1.0000 3133979 1578695493.20 151.5059 60.0025 32.0000 1.9767 1.9774 416.2851 416.4637 0.0269 -1.0000 -1.0000 3134057 1578695493.30 151.5059 60.0025 32.0000 1.9758 1.9765 416.2911 416.4702 0.0270 -1.0000 -1.0000 3134276 1578695493.40 151.5118 60.0025 32.0000 1.9764 1.9771 416.3487 416.5282 0.0271 -1.0000 -1.0000 3134338 1578695493.50 151.5153 60.0025 32.0000 1.9758 1.9765 416.3761 416.5550 0.0270 -1.0000 -1.0000 3134417 1578695493.60 151.5153 60.0025 32.0000 1.9762 1.9769 416.3643 416.5439 0.0270 -1.0000 -1.0000 3134479 1578695493.70 151.5153 60.0025 32.0000 1.9767 1.9774 416.3781 416.5577 0.0271 -1.0000 -1.0000 3134542 1578695493.80 151.5153 60.0025 32.0000 1.9763 1.9771 416.3014 416.4808 0.0270 -1.0000 -1.0000 3135057 1578695493.90 151.5153 60.0025 32.0000 1.9760 1.9767 416.2950 416.4748 0.0271 -1.0000 -1.0000 3135120 1578695494.00 151.5144 60.0025 32.0000 1.9767 1.9774 416.2794 416.4588 0.0270 -1.0000 -1.0000 3135182 1578695494.10 151.4854 60.0025 32.0000 1.9769 1.9776 416.3465 416.5257 0.0270 -1.0000 -1.0000 3135245 1578695494.20 151.4854 60.0025 32.0000 1.9773 1.9780 416.2557 416.4344 0.0269 -1.0000 -1.0000 3135307 1578695494.30 151.4854 60.0025 32.0000 1.9760 1.9767 416.2510 416.4298 0.0270 -1.0000 -1.0000 3135385 1578695494.40 151.4854 60.0025 32.0000 1.9763 1.9770 416.3115 416.4906 0.0270 -1.0000 -1.0000 3136276 1578695494.50 151.4854 60.0025 32.0000 1.9762 1.9769 416.2226 416.4010 0.0269 -1.0000 -1.0000 3136354 1578695494.60 151.5003 60.0024 32.0000 1.9758 1.9765 416.2946 416.4738 0.0270 -1.0000 -1.0000 3136432 1578695494.70 151.5003 60.0024 32.0000 1.9765 1.9772 416.2636 416.4424 0.0270 -1.0000 -1.0000 3136495 1578695494.80 151.5003 60.0024 32.0000 1.9762 1.9769 416.3447 416.5239 0.0270 -1.0000 -1.0000 3136557 1578695494.90 151.5003 60.0024 32.0000 1.9760 1.9767 416.2966 416.4750 0.0269 -1.0000 -1.0000 3136635 1578695495.00 151.5003 60.0024 32.0000 1.9762 1.9769 416.1917 416.3705 0.0270 -1.0000 -1.0000 3136698 1578695495.10 151.5062 60.0024 32.0000 1.9762 1.9769 416.2573 416.4369 0.0271 -1.0000 -1.0000 3136760 1578695495.20 151.5430 60.0024 32.0000 1.9763 1.9770 416.2805 416.4592 0.0269 -1.0000 -1.0000 3136823 1578695495.30 151.5430 60.0024 32.0000 1.9764 1.9771 416.3745 416.5532 0.0270 -1.0000 -1.0000 3136885 1578695495.40 151.5430 60.0024 32.0000 1.9764 1.9771 416.3151 416.4948 0.0271 -1.0000 -1.0000 3136948 1578695495.50 151.5430 60.0024 32.0000 1.9759 1.9766 416.2545 416.4337 0.0270 -1.0000 -1.0000 3137026 1578695495.60 151.5430 60.0024 32.0000 1.9753 1.9760 416.2286 416.4072 0.0269 -1.0000 -1.0000 3137088 1578695495.70 151.4589 60.0024 32.0000 1.9760 1.9767 416.2270 416.4065 0.0271 -1.0000 -1.0000 3137151 1578695495.80 151.4589 60.0024 32.0000 1.9754 1.9761 416.2674 416.4464 0.0269 -1.0000 -1.0000 3137229 1578695495.90 151.4589 60.0024 32.0000 1.9760 1.9767 416.2500 416.4293 0.0270 -1.0000 -1.0000 3137292 1578695496.00 151.4589 60.0024 32.0000 1.9761 1.9768 416.1996 416.3790 0.0271 -1.0000 -1.0000 3137354 1578695496.10 151.4589 60.0024 32.0000 1.9756 1.9763 416.2684 416.4479 0.0270 -1.0000 -1.0000 3137417 1578695496.20 151.4589 60.0024 32.0000 1.9765 1.9772 416.2108 416.3903 0.0271 -1.0000 -1.0000 3137479 1578695496.30 151.4589 60.0024 32.0000 1.9763 1.9770 416.2250 416.4047 0.0271 -1.0000 -1.0000 3137542 1578695496.40 151.4589 60.0024 32.0000 1.9761 1.9768 416.2499 416.4296 0.0271 -1.0000 -1.0000 3137620 1578695496.50 151.4589 60.0024 32.0000 1.9768 1.9775 416.2116 416.3905 0.0269 -1.0000 -1.0000 3137682 1578695496.60 151.4589 60.0024 32.0000 1.9764 1.9771 416.2961 416.4754 0.0271 -1.0000 -1.0000 3137761 1578695496.70 151.4589 60.0024 32.0000 1.9763 1.9770 416.2933 416.4732 0.0271 -1.0000 -1.0000 3137823 1578695496.80 151.4958 60.0024 32.0000 1.9764 1.9771 416.2671 416.4467 0.0271 -1.0000 -1.0000 3137885 1578695496.90 151.4958 60.0024 32.0000 1.9769 1.9776 416.2475 416.4264 0.0270 -1.0000 -1.0000 3138323 1578695497.00 151.4958 60.0024 32.0000 1.9765 1.9772 416.3219 416.5001 0.0268 -1.0000 -1.0000 3138385 1578695497.10 151.4958 60.0024 32.0000 1.9762 1.9769 416.2477 416.4260 0.0270 -1.0000 -1.0000 3138448 1578695497.20 151.4958 60.0024 32.0000 1.9768 1.9775 416.2974 416.4769 0.0270 -1.0000 -1.0000 3138526 1578695497.30 151.5274 60.0024 32.0000 1.9760 1.9767 416.3152 416.4943 0.0270 -1.0000 -1.0000 3138588 1578695497.40 151.5274 60.0024 32.0000 1.9766 1.9773 416.2914 416.4712 0.0272 -1.0000 -1.0000 3138807 1578695497.50 151.5274 60.0024 32.0000 1.9770 1.9777 416.2218 416.4005 0.0269 -1.0000 -1.0000 3138885 1578695497.60 151.5274 60.0024 32.0000 1.9759 1.9766 416.2767 416.4555 0.0270 -1.0000 -1.0000 3138948 1578695497.70 151.5274 60.0024 32.0000 1.9765 1.9772 416.2220 416.4016 0.0271 -1.0000 -1.0000 3139010 1578695497.80 151.5195 60.0024 32.0000 1.9761 1.9768 416.1794 416.3592 0.0271 -1.0000 -1.0000 3139088 1578695497.90 151.4992 60.0024 32.0000 1.9763 1.9770 416.2214 416.4009 0.0270 -1.0000 -1.0000 3139151 1578695498.00 151.4992 60.0024 32.0000 1.9759 1.9766 416.2512 416.4306 0.0271 -1.0000 -1.0000 3139276 1578695498.10 151.4992 60.0024 32.0000 1.9754 1.9761 416.2748 416.4531 0.0269 -1.0000 -1.0000 3139354 1578695498.20 151.4992 60.0024 32.0000 1.9756 1.9763 416.1746 416.3540 0.0271 -1.0000 -1.0000 3139417 1578695498.30 151.4992 60.0024 32.0000 1.9762 1.9769 416.2031 416.3830 0.0271 -1.0000 -1.0000 3139479 1578695498.40 151.4984 60.0024 32.0000 1.9751 1.9758 416.2624 416.4435 0.0273 -1.0000 -1.0000 3139557 1578695498.50 151.4981 60.0024 32.0000 1.9763 1.9770 416.1617 416.3409 0.0270 -1.0000 -1.0000 3139807 1578695498.60 151.4981 60.0024 32.0000 1.9764 1.9771 416.2003 416.3795 0.0270 -1.0000 -1.0000 3139870 1578695498.70 151.4981 60.0024 32.0000 1.9761 1.9768 416.2320 416.4111 0.0270 -1.0000 -1.0000 3139932 1578695498.80 151.4981 60.0024 32.0000 1.9760 1.9767 416.2350 416.4140 0.0270 -1.0000 -1.0000 3139995 1578695498.90 151.4981 60.0024 32.0000 1.9772 1.9779 416.3213 416.5004 0.0271 -1.0000 -1.0000 3140073 1578695499.00 151.5067 60.0024 32.0000 1.9763 1.9770 416.2904 416.4697 0.0270 -1.0000 -1.0000 3140292 1578695499.10 151.5067 60.0024 32.0000 1.9759 1.9766 416.2730 416.4520 0.0270 -1.0000 -1.0000 3140354 1578695499.20 151.5067 60.0024 32.0000 1.9758 1.9765 416.2040 416.3834 0.0271 -1.0000 -1.0000 3140432 1578695499.30 151.5067 60.0024 32.0000 1.9760 1.9767 416.2217 416.4008 0.0270 -1.0000 -1.0000 3140495 1578695499.40 151.5067 60.0024 32.0000 1.9757 1.9764 416.2081 416.3873 0.0270 -1.0000 -1.0000 3140557 1578695499.50 151.5067 60.0024 32.0000 1.9764 1.9771 416.2116 416.3912 0.0271 -1.0000 -1.0000 3141057 1578695499.60 151.5321 60.0024 32.0000 1.9767 1.9774 416.2662 416.4454 0.0270 -1.0000 -1.0000 3141120 1578695499.70 151.5321 60.0024 32.0000 1.9765 1.9772 416.2470 416.4263 0.0270 -1.0000 -1.0000 3141182 1578695499.80 151.5321 60.0024 32.0000 1.9761 1.9768 416.2892 416.4686 0.0270 -1.0000 -1.0000 3141245 1578695499.90 151.5321 60.0024 32.0000 1.9762 1.9769 416.2755 416.4544 0.0269 -1.0000 -1.0000 3141307 1578695500.00 151.5321 60.0024 32.0000 1.9759 1.9766 416.1540 416.3329 0.0270 -1.0000 -1.0000 3141370 1578695500.10 151.5284 60.0023 32.0000 1.9761 1.9768 416.2345 416.4132 0.0270 -1.0000 -1.0000 3141448 1578695500.20 151.5076 60.0022 32.0000 1.9766 1.9773 416.2734 416.4537 0.0272 -1.0000 -1.0000 3141557 1578695500.30 151.5076 60.0022 32.0000 1.9770 1.9777 416.1919 416.3719 0.0271 -1.0000 -1.0000 3141620 1578695500.40 151.5076 60.0022 32.0000 1.9759 1.9766 416.2014 416.3807 0.0271 -1.0000 -1.0000 3141698 1578695500.50 151.5076 60.0022 32.0000 1.9766 1.9773 416.2482 416.4280 0.0271 -1.0000 -1.0000 3141761 1578695500.60 151.5076 60.0022 32.0000 1.9765 1.9772 416.1740 416.3533 0.0270 -1.0000 -1.0000 3141823 1578695500.70 151.5078 60.0022 32.0000 1.9768 1.9775 416.2900 416.4693 0.0270 -1.0000 -1.0000 3141885 1578695500.80 151.5078 60.0022 32.0000 1.9758 1.9765 416.2872 416.4669 0.0271 -1.0000 -1.0000 3141948 1578695500.90 151.5078 60.0022 32.0000 1.9761 1.9768 416.1993 416.3783 0.0269 -1.0000 -1.0000 3142026 1578695501.00 151.5078 60.0022 32.0000 1.9762 1.9769 416.1774 416.3576 0.0271 -1.0000 -1.0000 3142354 1578695501.10 151.5078 60.0022 32.0000 1.9764 1.9771 416.1857 416.3650 0.0271 -1.0000 -1.0000 3142417 1578695501.20 151.5078 60.0022 32.0000 1.9765 1.9772 416.1574 416.3366 0.0272 -1.0000 -1.0000 3142495 1578695501.30 151.5365 60.0022 32.0000 1.9760 1.9767 416.1778 416.3559 0.0269 -1.0000 -1.0000 3142557 1578695501.40 151.5365 60.0022 32.0000 1.9768 1.9775 416.2003 416.3795 0.0271 -1.0000 -1.0000 3142620 1578695501.50 151.5365 60.0022 32.0000 1.9768 1.9775 416.2655 416.4446 0.0269 -1.0000 -1.0000 3142698 1578695501.60 151.5365 60.0022 32.0000 1.9764 1.9771 416.1793 416.3581 0.0270 -1.0000 -1.0000 3142760 1578695501.70 151.5365 60.0022 32.0000 1.9759 1.9766 416.2438 416.4237 0.0271 -1.0000 -1.0000 3142823 1578695501.80 151.5078 60.0022 32.0000 1.9761 1.9768 416.2639 416.4427 0.0269 -1.0000 -1.0000 3142885 1578695501.90 151.5078 60.0022 32.0000 1.9762 1.9769 416.2469 416.4257 0.0270 -1.0000 -1.0000 3142948 1578695502.00 151.5078 60.0022 32.0000 1.9764 1.9771 416.1899 416.3690 0.0270 -1.0000 -1.0000 3143010 1578695502.10 151.5078 60.0022 32.0000 1.9766 1.9773 416.2416 416.4206 0.0270 -1.0000 -1.0000 3143120 1578695502.20 151.5078 60.0022 32.0000 1.9766 1.9773 416.2682 416.4467 0.0269 -1.0000 -1.0000 3143182 1578695502.30 151.4724 60.0022 32.0000 1.9763 1.9770 416.2985 416.4771 0.0269 -1.0000 -1.0000 3143245 1578695502.40 151.4671 60.0022 32.0000 1.9766 1.9773 416.2743 416.4536 0.0271 -1.0000 -1.0000 3143323 1578695502.50 151.4671 60.0022 32.0000 1.9760 1.9767 416.1810 416.3594 0.0268 -1.0000 -1.0000 3143385 1578695502.60 151.4671 60.0022 32.0000 1.9757 1.9764 416.2455 416.4248 0.0271 -1.0000 -1.0000 3143635 1578695502.70 151.4671 60.0022 32.0000 1.9766 1.9773 416.2402 416.4192 0.0269 -1.0000 -1.0000 3143698 1578695502.80 151.4671 60.0022 32.0000 1.9755 1.9762 416.2385 416.4172 0.0270 -1.0000 -1.0000 3143745 1578695502.90 151.5379 60.0022 32.0000 1.9760 1.9767 416.2824 416.4617 0.0270 -1.0000 -1.0000 3143823 1578695503.00 151.5379 60.0022 32.0000 1.9769 1.9776 416.2725 416.4516 0.0270 -1.0000 -1.0000 3143885 1578695503.10 151.5379 60.0022 32.0000 1.9762 1.9769 416.1966 416.3757 0.0270 -1.0000 -1.0000 3144167 1578695503.20 151.5379 60.0022 32.0000 1.9762 1.9769 416.2438 416.4229 0.0270 -1.0000 -1.0000 3144245 1578695503.30 151.5379 60.0022 32.0000 1.9763 1.9770 416.1921 416.3716 0.0271 -1.0000 -1.0000 3144307 1578695503.40 151.5066 60.0022 32.0000 1.9762 1.9769 416.1913 416.3712 0.0271 -1.0000 -1.0000 3144370 1578695503.50 151.5066 60.0022 32.0000 1.9761 1.9768 416.2399 416.4192 0.0270 -1.0000 -1.0000 3144432 1578695503.60 151.5066 60.0022 32.0000 1.9764 1.9771 416.2174 416.3976 0.0271 -1.0000 -1.0000 3144792 1578695503.70 151.5066 60.0022 32.0000 1.9763 1.9770 416.1555 416.3343 0.0269 -1.0000 -1.0000 3144854 1578695503.80 151.5066 60.0022 32.0000 1.9760 1.9767 416.2776 416.4571 0.0271 -1.0000 -1.0000 3144917 1578695503.90 151.5229 60.0022 32.0000 1.9764 1.9771 416.3467 416.5255 0.0269 -1.0000 -1.0000 3144979 1578695504.00 151.5352 60.0022 32.0000 1.9763 1.9770 416.2404 416.4185 0.0269 -1.0000 -1.0000 3145042 1578695504.10 151.5352 60.0022 32.0000 1.9770 1.9777 416.1988 416.3782 0.0271 -1.0000 -1.0000 3145385 1578695504.20 151.5352 60.0022 32.0000 1.9763 1.9770 416.1991 416.3793 0.0271 -1.0000 -1.0000 3145464 1578695504.30 151.5352 60.0022 32.0000 1.9771 1.9778 416.1916 416.3694 0.0269 -1.0000 -1.0000 3145526 1578695504.40 151.5352 60.0022 32.0000 1.9766 1.9773 416.1865 416.3657 0.0270 -1.0000 -1.0000 3145588 1578695504.50 151.5372 60.0022 32.0000 1.9762 1.9769 416.2930 416.4718 0.0269 -1.0000 -1.0000 3145667 1578695504.60 151.5372 60.0022 32.0000 1.9766 1.9773 416.1294 416.3070 0.0269 -1.0000 -1.0000 3145808 1578695504.70 151.5372 60.0022 32.0000 1.9766 1.9773 416.2286 416.4080 0.0271 -1.0000 -1.0000 3145870 1578695504.80 151.5372 60.0022 32.0000 1.9767 1.9774 416.2633 416.4427 0.0270 -1.0000 -1.0000 3145932 1578695504.90 151.5372 60.0022 32.0000 1.9767 1.9774 416.2310 416.4103 0.0270 -1.0000 -1.0000 3145995 1578695505.00 151.5417 60.0023 32.0000 1.9763 1.9770 416.2293 416.4086 0.0271 -1.0000 -1.0000 3146057 1578695505.10 151.5417 60.0023 32.0000 1.9757 1.9764 416.2674 416.4472 0.0271 -1.0000 -1.0000 3146292 1578695505.20 151.5417 60.0023 32.0000 1.9764 1.9771 416.3339 416.5126 0.0270 -1.0000 -1.0000 3146370 1578695505.30 151.5417 60.0023 32.0000 1.9764 1.9771 416.2036 416.3834 0.0271 -1.0000 -1.0000 3146432 1578695505.40 151.5417 60.0023 32.0000 1.9756 1.9763 416.2840 416.4636 0.0271 -1.0000 -1.0000 3146495 1578695505.50 151.5248 60.0023 32.0000 1.9765 1.9772 416.2898 416.4696 0.0271 -1.0000 -1.0000 3146557 1578695505.60 151.4518 60.0023 32.0000 1.9762 1.9769 416.2495 416.4288 0.0270 -1.0000 -1.0000 3147292 1578695505.70 151.4518 60.0023 32.0000 1.9765 1.9772 416.2795 416.4585 0.0270 -1.0000 -1.0000 3147354 1578695505.80 151.4518 60.0023 32.0000 1.9763 1.9770 416.1924 416.3714 0.0270 -1.0000 -1.0000 3147432 1578695505.90 151.4518 60.0023 32.0000 1.9762 1.9769 416.1811 416.3601 0.0270 -1.0000 -1.0000 3147495 1578695506.00 151.4518 60.0023 32.0000 1.9763 1.9770 416.2570 416.4361 0.0271 -1.0000 -1.0000 3147558 1578695506.10 151.5415 60.0023 32.0000 1.9768 1.9775 416.1908 416.3710 0.0271 -1.0000 -1.0000 3147635 1578695506.20 151.5415 60.0023 32.0000 1.9767 1.9774 416.2095 416.3896 0.0271 -1.0000 -1.0000 3147698 1578695506.30 151.5415 60.0023 32.0000 1.9763 1.9770 416.3696 416.5485 0.0270 -1.0000 -1.0000 3147761 1578695506.40 151.5415 60.0023 32.0000 1.9759 1.9766 416.3320 416.5125 0.0272 -1.0000 -1.0000 3147838 1578695506.50 151.5415 60.0023 32.0000 1.9768 1.9775 416.2637 416.4435 0.0271 -1.0000 -1.0000 3147885 1578695506.60 151.5415 60.0023 32.0000 1.9773 1.9780 416.2619 416.4407 0.0269 -1.0000 -1.0000 3147964 1578695506.70 151.4969 60.0023 32.0000 1.9757 1.9764 416.2227 416.4018 0.0271 -1.0000 -1.0000 3148026 1578695506.80 151.4901 60.0023 32.0000 1.9764 1.9771 416.1768 416.3556 0.0269 -1.0000 -1.0000 3148088 1578695506.90 151.4901 60.0023 32.0000 1.9762 1.9769 416.1950 416.3756 0.0272 -1.0000 -1.0000 3148167 1578695507.00 151.4901 60.0023 32.0000 1.9765 1.9772 416.2315 416.4111 0.0270 -1.0000 -1.0000 3148229 1578695507.10 151.4901 60.0023 32.0000 1.9763 1.9770 416.2523 416.4314 0.0270 -1.0000 -1.0000 3148292 1578695507.20 151.4901 60.0023 32.0000 1.9760 1.9767 416.2533 416.4336 0.0271 -1.0000 -1.0000 3148745 1578695507.30 151.5161 60.0023 32.0000 1.9762 1.9769 416.3197 416.4993 0.0271 -1.0000 -1.0000 3148807 1578695507.40 151.5161 60.0023 32.0000 1.9771 1.9778 416.2646 416.4441 0.0270 -1.0000 -1.0000 3148870 1578695507.50 151.5161 60.0023 32.0000 1.9767 1.9774 416.3538 416.5339 0.0271 -1.0000 -1.0000 3148948 1578695507.60 151.5161 60.0023 32.0000 1.9759 1.9766 416.3081 416.4873 0.0270 -1.0000 -1.0000 3149010 1578695507.70 151.5161 60.0023 32.0000 1.9760 1.9767 416.2337 416.4133 0.0271 -1.0000 -1.0000 3149073 1578695507.80 151.5006 60.0023 32.0000 1.9765 1.9772 416.2370 416.4157 0.0270 -1.0000 -1.0000 3149151 1578695507.90 151.4992 60.0023 32.0000 1.9767 1.9774 416.3491 416.5281 0.0270 -1.0000 -1.0000 3149213 1578695508.00 151.4992 60.0023 32.0000 1.9769 1.9776 416.4320 416.6114 0.0270 -1.0000 -1.0000 3149276 1578695508.10 151.4992 60.0023 32.0000 1.9768 1.9775 416.3270 416.5062 0.0270 -1.0000 -1.0000 3149338 1578695508.20 151.4992 60.0023 32.0000 1.9767 1.9774 416.3436 416.5235 0.0270 -1.0000 -1.0000 3149401 1578695508.30 151.5028 60.0023 32.0000 1.9761 1.9768 416.3391 416.5184 0.0271 -1.0000 -1.0000 3149464 1578695508.40 151.5244 60.0023 32.0000 1.9757 1.9764 416.3099 416.4889 0.0269 -1.0000 -1.0000 3149542 1578695508.50 151.5244 60.0023 32.0000 1.9764 1.9771 416.2959 416.4752 0.0270 -1.0000 -1.0000 3149604 1578695508.60 151.5244 60.0023 32.0000 1.9768 1.9775 416.3724 416.5520 0.0271 -1.0000 -1.0000 3149682 1578695508.70 151.5244 60.0023 32.0000 1.9769 1.9776 416.3486 416.5284 0.0271 -1.0000 -1.0000 3149917 1578695508.80 151.5244 60.0023 32.0000 1.9766 1.9773 416.3081 416.4873 0.0270 -1.0000 -1.0000 3149979 1578695508.90 151.4235 60.0023 32.0000 1.9760 1.9767 416.3204 416.4999 0.0271 -1.0000 -1.0000 3150057 1578695509.00 151.4227 60.0023 32.0000 1.9753 1.9760 416.3182 416.4979 0.0270 -1.0000 -1.0000 3150104 1578695509.10 151.4227 60.0023 32.0000 1.9755 1.9762 416.2264 416.4060 0.0271 -1.0000 -1.0000 3150182 1578695509.20 151.4227 60.0023 32.0000 1.9753 1.9760 416.2623 416.4409 0.0270 -1.0000 -1.0000 3150292 1578695509.30 151.4227 60.0023 32.0000 1.9749 1.9756 416.2568 416.4362 0.0271 -1.0000 -1.0000 3150354 1578695509.40 151.4390 60.0023 32.0000 1.9762 1.9769 416.2925 416.4724 0.0271 -1.0000 -1.0000 3150417 1578695509.50 151.4752 60.0023 32.0000 1.9764 1.9771 416.2799 416.4603 0.0272 -1.0000 -1.0000 3150479 1578695509.60 151.4752 60.0023 32.0000 1.9768 1.9775 416.2849 416.4646 0.0271 -1.0000 -1.0000 3150542 1578695509.70 151.4752 60.0023 32.0000 1.9771 1.9778 416.2732 416.4520 0.0269 -1.0000 -1.0000 3151370 1578695509.80 151.4752 60.0023 32.0000 1.9764 1.9771 416.1815 416.3602 0.0270 -1.0000 -1.0000 3151448 1578695509.90 151.4752 60.0023 32.0000 1.9767 1.9774 416.2664 416.4455 0.0270 -1.0000 -1.0000 3151511 1578695510.00 151.4752 60.0023 32.0000 1.9762 1.9768 416.2897 416.4681 0.0269 -1.0000 -1.0000 3151573 1578695510.10 151.4729 60.0023 32.0000 1.9760 1.9767 416.2028 416.3808 0.0269 -1.0000 -1.0000 3151651 1578695510.20 151.4726 60.0023 32.0000 1.9757 1.9764 416.2371 416.4170 0.0271 -1.0000 -1.0000 3151713 1578695510.30 151.4726 60.0023 32.0000 1.9763 1.9770 416.2188 416.3985 0.0271 -1.0000 -1.0000 3151792 1578695510.40 151.4726 60.0023 32.0000 1.9760 1.9767 416.2241 416.4036 0.0271 -1.0000 -1.0000 3151854 1578695510.50 151.4726 60.0023 32.0000 1.9761 1.9768 416.2376 416.4175 0.0271 -1.0000 -1.0000 3151917 1578695510.60 151.4726 60.0023 32.0000 1.9755 1.9762 416.2780 416.4572 0.0270 -1.0000 -1.0000 3151995 1578695510.70 151.4726 60.0023 32.0000 1.9756 1.9763 416.2666 416.4457 0.0270 -1.0000 -1.0000 3152057 1578695510.80 151.4676 60.0023 32.0000 1.9764 1.9771 416.1838 416.3620 0.0269 -1.0000 -1.0000 3152229 1578695510.90 151.4676 60.0023 32.0000 1.9762 1.9769 416.2265 416.4052 0.0270 -1.0000 -1.0000 3152307 1578695511.00 151.4676 60.0023 32.0000 1.9760 1.9767 416.3203 416.4998 0.0271 -1.0000 -1.0000 3152370 1578695511.10 151.4676 60.0023 32.0000 1.9760 1.9767 416.2959 416.4753 0.0270 -1.0000 -1.0000 3152432 1578695511.20 151.4676 60.0023 32.0000 1.9764 1.9771 416.2898 416.4691 0.0271 -1.0000 -1.0000 3152510 1578695511.30 151.4854 60.0023 32.0000 1.9761 1.9768 416.2818 416.4624 0.0272 -1.0000 -1.0000 3152635 1578695511.40 151.4854 60.0023 32.0000 1.9760 1.9767 416.3324 416.5111 0.0270 -1.0000 -1.0000 3152698 1578695511.50 151.4854 60.0023 32.0000 1.9761 1.9768 416.2468 416.4266 0.0271 -1.0000 -1.0000 3152776 1578695511.60 151.4854 60.0023 32.0000 1.9760 1.9767 416.2418 416.4205 0.0269 -1.0000 -1.0000 3152838 1578695511.70 151.4854 60.0023 32.0000 1.9763 1.9770 416.2296 416.4092 0.0271 -1.0000 -1.0000 3152901 1578695511.80 151.4854 60.0023 32.0000 1.9753 1.9761 416.2079 416.3879 0.0271 -1.0000 -1.0000 3153026 1578695511.90 151.4512 60.0023 32.0000 1.9753 1.9760 416.3128 416.4906 0.0269 -1.0000 -1.0000 3153088 1578695512.00 151.4512 60.0023 32.0000 1.9755 1.9762 416.2697 416.4491 0.0270 -1.0000 -1.0000 3153151 1578695512.10 151.4512 60.0023 32.0000 1.9761 1.9768 416.2849 416.4640 0.0271 -1.0000 -1.0000 3153229 1578695512.20 151.4512 60.0023 32.0000 1.9766 1.9773 416.3504 416.5300 0.0271 -1.0000 -1.0000 3153292 1578695512.30 151.4512 60.0023 32.0000 1.9759 1.9766 416.2394 416.4188 0.0271 -1.0000 -1.0000 3153573 1578695512.40 151.4710 60.0023 32.0000 1.9761 1.9768 416.2650 416.4448 0.0271 -1.0000 -1.0000 3153651 1578695512.50 151.4715 60.0023 32.0000 1.9756 1.9763 416.2595 416.4383 0.0269 -1.0000 -1.0000 3153713 1578695512.60 151.4715 60.0023 32.0000 1.9764 1.9771 416.2262 416.4060 0.0271 -1.0000 -1.0000 3153776 1578695512.70 151.4715 60.0023 32.0000 1.9757 1.9764 416.2914 416.4704 0.0270 -1.0000 -1.0000 3153838 1578695512.80 151.4715 60.0023 32.0000 1.9762 1.9769 416.2553 416.4342 0.0270 -1.0000 -1.0000 3154073 1578695512.90 151.4715 60.0023 32.0000 1.9763 1.9770 416.2053 416.3851 0.0271 -1.0000 -1.0000 3154135 1578695513.00 151.4890 60.0023 32.0000 1.9761 1.9768 416.2816 416.4612 0.0271 -1.0000 -1.0000 3154198 1578695513.10 151.4890 60.0023 32.0000 1.9759 1.9766 416.2789 416.4588 0.0271 -1.0000 -1.0000 3154260 1578695513.20 151.4890 60.0023 32.0000 1.9766 1.9773 416.2745 416.4536 0.0270 -1.0000 -1.0000 3154338 1578695513.30 151.4890 60.0023 32.0000 1.9769 1.9776 416.2314 416.4104 0.0270 -1.0000 -1.0000 3154573 1578695513.40 151.4890 60.0023 32.0000 1.9756 1.9763 416.2989 416.4774 0.0269 -1.0000 -1.0000 3154635 1578695513.50 151.4890 60.0023 32.0000 1.9758 1.9765 416.2028 416.3808 0.0269 -1.0000 -1.0000 3154698 1578695513.60 151.4836 60.0023 32.0000 1.9762 1.9769 416.2708 416.4500 0.0270 -1.0000 -1.0000 3154760 1578695513.70 151.4820 60.0023 32.0000 1.9756 1.9763 416.2427 416.4215 0.0269 -1.0000 -1.0000 3154838 1578695513.80 151.4820 60.0023 32.0000 1.9763 1.9770 416.2243 416.4043 0.0272 -1.0000 -1.0000 3154917 1578695513.90 151.4820 60.0023 32.0000 1.9757 1.9764 416.2158 416.3953 0.0271 -1.0000 -1.0000 3155042 1578695514.00 151.4820 60.0023 32.0000 1.9762 1.9769 416.2404 416.4200 0.0270 -1.0000 -1.0000 3155104 1578695514.10 151.4820 60.0023 32.0000 1.9761 1.9768 416.1961 416.3759 0.0271 -1.0000 -1.0000 3155182 1578695514.20 151.5065 60.0023 32.0000 1.9762 1.9769 416.2373 416.4169 0.0270 -1.0000 -1.0000 3155245 1578695514.30 151.5152 60.0023 32.0000 1.9759 1.9766 416.3008 416.4795 0.0270 -1.0000 -1.0000 3155308 1578695514.40 151.5152 60.0023 32.0000 1.9765 1.9772 416.2895 416.4695 0.0272 -1.0000 -1.0000 3156073 1578695514.50 151.5152 60.0023 32.0000 1.9763 1.9770 416.2585 416.4381 0.0270 -1.0000 -1.0000 3156135 1578695514.60 151.5152 60.0023 32.0000 1.9752 1.9759 416.2538 416.4330 0.0271 -1.0000 -1.0000 3156307 1578695514.70 151.5152 60.0023 32.0000 1.9754 1.9761 416.2337 416.4133 0.0271 -1.0000 -1.0000 3156370 1578695514.80 151.4983 60.0025 32.0000 1.9761 1.9768 416.2132 416.3919 0.0270 -1.0000 -1.0000 3156432 1578695514.90 151.4983 60.0025 32.0000 1.9756 1.9763 416.2956 416.4757 0.0271 -1.0000 -1.0000 3156510 1578695515.00 151.4983 60.0025 32.0000 1.9752 1.9759 416.2770 416.4558 0.0269 -1.0000 -1.0000 3156573 1578695515.10 151.4983 60.0025 32.0000 1.9758 1.9765 416.2039 416.3830 0.0270 -1.0000 -1.0000 3156635 1578695515.20 151.4983 60.0025 32.0000 1.9750 1.9757 416.1621 416.3412 0.0270 -1.0000 -1.0000 3156698 1578695515.30 151.4628 60.0025 32.0000 1.9753 1.9760 416.2223 416.4016 0.0270 -1.0000 -1.0000 3156760 1578695515.40 151.4612 60.0025 32.0000 1.9759 1.9766 416.2118 416.3910 0.0270 -1.0000 -1.0000 3157308 1578695515.50 151.4612 60.0025 32.0000 1.9764 1.9771 416.2530 416.4329 0.0271 -1.0000 -1.0000 3157370 1578695515.60 151.4612 60.0025 32.0000 1.9759 1.9766 416.1759 416.3546 0.0270 -1.0000 -1.0000 3157432 1578695515.70 151.4612 60.0025 32.0000 1.9763 1.9770 416.2287 416.4072 0.0269 -1.0000 -1.0000 3157495 1578695515.80 151.4697 60.0025 32.0000 1.9764 1.9771 416.2284 416.4069 0.0270 -1.0000 -1.0000 3157573 1578695515.90 151.5040 60.0025 32.0000 1.9760 1.9767 416.2670 416.4464 0.0270 -1.0000 -1.0000 3157635 1578695516.00 151.5040 60.0025 32.0000 1.9761 1.9768 416.2006 416.3795 0.0269 -1.0000 -1.0000 3157698 1578695516.10 151.5018 60.0025 32.0000 1.9765 1.9772 416.2649 416.4437 0.0270 -1.0000 -1.0000 3157776 1578695516.20 151.4939 60.0025 32.0000 1.9771 1.9778 416.2218 416.4011 0.0271 -1.0000 -1.0000 3157838 1578695516.30 151.4939 60.0025 32.0000 1.9767 1.9774 416.1866 416.3654 0.0270 -1.0000 -1.0000 3157901 1578695516.40 151.4939 60.0025 32.0000 1.9763 1.9770 416.2129 416.3926 0.0271 -1.0000 -1.0000 3157979 1578695516.50 151.4939 60.0025 32.0000 1.9762 1.9769 416.1889 416.3680 0.0270 -1.0000 -1.0000 3158042 1578695516.60 151.4939 60.0025 32.0000 1.9765 1.9772 416.1528 416.3315 0.0269 -1.0000 -1.0000 3158104 1578695516.70 151.4939 60.0025 32.0000 1.9767 1.9774 416.1373 416.3157 0.0269 -1.0000 -1.0000 3158167 1578695516.80 151.4939 60.0025 32.0000 1.9769 1.9776 416.2172 416.3965 0.0270 -1.0000 -1.0000 3158229 1578695516.90 151.5098 60.0025 32.0000 1.9762 1.9769 416.2496 416.4288 0.0270 -1.0000 -1.0000 3158307 1578695517.00 151.5269 60.0025 32.0000 1.9761 1.9768 416.2791 416.4588 0.0271 -1.0000 -1.0000 3158370 1578695517.10 151.5269 60.0025 32.0000 1.9766 1.9773 416.3002 416.4802 0.0271 -1.0000 -1.0000 3158432 1578695517.20 151.5269 60.0025 32.0000 1.9768 1.9775 416.2485 416.4285 0.0272 -1.0000 -1.0000 3158526 1578695517.30 151.5269 60.0025 32.0000 1.9768 1.9775 416.2390 416.4183 0.0270 -1.0000 -1.0000 3158573 1578695517.40 151.5269 60.0025 32.0000 1.9763 1.9770 416.2603 416.4398 0.0271 -1.0000 -1.0000 3158651 1578695517.50 151.5269 60.0025 32.0000 1.9764 1.9771 416.2998 416.4795 0.0271 -1.0000 -1.0000 3158713 1578695517.60 151.5269 60.0025 32.0000 1.9760 1.9767 416.3360 416.5142 0.0269 -1.0000 -1.0000 3158776 1578695517.70 151.5517 60.0025 32.0000 1.9759 1.9766 416.4035 416.5832 0.0270 -1.0000 -1.0000 3158838 1578695517.80 151.5517 60.0025 32.0000 1.9767 1.9774 416.3108 416.4899 0.0270 -1.0000 -1.0000 3158917 1578695517.90 151.5517 60.0025 32.0000 1.9762 1.9769 416.3115 416.4906 0.0269 -1.0000 -1.0000 3158979 1578695518.00 151.5517 60.0025 32.0000 1.9757 1.9764 416.3366 416.5148 0.0270 -1.0000 -1.0000 3159760 1578695518.10 151.5517 60.0025 32.0000 1.9769 1.9776 416.3364 416.5163 0.0271 -1.0000 -1.0000 3159838 1578695518.20 151.5218 60.0025 32.0000 1.9763 1.9770 416.3016 416.4807 0.0270 -1.0000 -1.0000 3159901 1578695518.30 151.5141 60.0025 32.0000 1.9763 1.9770 416.2611 416.4411 0.0271 -1.0000 -1.0000 3159964 1578695518.40 151.5141 60.0025 32.0000 1.9760 1.9767 416.2806 416.4604 0.0271 -1.0000 -1.0000 3200042 1578695518.50 151.5141 60.0025 32.0000 1.9766 1.9773 416.2600 416.4395 0.0271 -1.0000 -1.0000 3200120 1578695518.60 151.5141 60.0025 32.0000 1.9766 1.9773 416.2361 416.4161 0.0271 -1.0000 -1.0000 3200198 1578695518.70 151.5141 60.0025 32.0000 1.9757 1.9764 416.2395 416.4181 0.0269 -1.0000 -1.0000 3200260 1578695518.80 151.4986 60.0025 32.0000 1.9757 1.9764 416.2701 416.4494 0.0271 -1.0000 -1.0000 3200323 1578695518.90 151.4981 60.0025 32.0000 1.9763 1.9770 416.3226 416.5017 0.0270 -1.0000 -1.0000 3200401 1578695519.00 151.4981 60.0025 32.0000 1.9759 1.9766 416.2848 416.4635 0.0270 -1.0000 -1.0000 3200463 1578695519.10 151.4981 60.0025 32.0000 1.9759 1.9766 416.2462 416.4249 0.0269 -1.0000 -1.0000 3200526 1578695519.20 151.4981 60.0025 32.0000 1.9764 1.9771 416.2475 416.4261 0.0269 -1.0000 -1.0000 3200604 1578695519.30 151.4981 60.0025 32.0000 1.9773 1.9780 416.2445 416.4227 0.0269 -1.0000 -1.0000 3200667 1578695519.40 151.5400 60.0025 32.0000 1.9766 1.9773 416.1735 416.3525 0.0271 -1.0000 -1.0000 3200729 1578695519.50 151.5305 60.0025 32.0000 1.9765 1.9772 416.1715 416.3509 0.0270 -1.0000 -1.0000 3201057 1578695519.60 151.5042 60.0026 32.0000 1.9763 1.9770 416.2554 416.4349 0.0270 -1.0000 -1.0000 3201120 1578695519.70 151.5042 60.0026 32.0000 1.9757 1.9764 416.2794 416.4581 0.0269 -1.0000 -1.0000 3201182 1578695519.80 151.5042 60.0026 32.0000 1.9769 1.9776 416.3043 416.4828 0.0269 -1.0000 -1.0000 3201260 1578695519.90 151.5042 60.0026 32.0000 1.9761 1.9768 416.2540 416.4339 0.0271 -1.0000 -1.0000 3201323 1578695520.00 151.5042 60.0026 32.0000 1.9750 1.9757 416.2587 416.4377 0.0270 -1.0000 -1.0000 3201557 1578695520.10 151.5042 60.0026 32.0000 1.9758 1.9765 416.2473 416.4281 0.0273 -1.0000 -1.0000 3201635 1578695520.20 151.5042 60.0026 32.0000 1.9761 1.9768 416.2520 416.4326 0.0272 -1.0000 -1.0000 3201698 1578695520.30 151.5042 60.0026 32.0000 1.9763 1.9770 416.2481 416.4274 0.0271 -1.0000 -1.0000 3201760 1578695520.40 151.5042 60.0026 32.0000 1.9771 1.9778 416.2503 416.4299 0.0271 -1.0000 -1.0000 3201838 1578695520.50 151.5042 60.0026 32.0000 1.9766 1.9773 416.2642 416.4431 0.0270 -1.0000 -1.0000 3202073 1578695520.60 151.5349 60.0026 32.0000 1.9768 1.9775 416.2538 416.4328 0.0270 -1.0000 -1.0000 3202167 1578695520.70 151.5349 60.0026 32.0000 1.9771 1.9778 416.2845 416.4632 0.0269 -1.0000 -1.0000 3202229 1578695520.80 151.5349 60.0026 32.0000 1.9762 1.9769 416.1704 416.3499 0.0271 -1.0000 -1.0000 3202292 1578695520.90 151.5349 60.0026 32.0000 1.9761 1.9768 416.2827 416.4619 0.0271 -1.0000 -1.0000 3202354 1578695521.00 151.5349 60.0026 32.0000 1.9765 1.9772 416.2329 416.4125 0.0270 -1.0000 -1.0000 3202417 1578695521.10 151.5128 60.0026 32.0000 1.9756 1.9763 416.2927 416.4717 0.0270 -1.0000 -1.0000 3202479 1578695521.20 151.5065 60.0026 32.0000 1.9763 1.9770 416.2280 416.4079 0.0270 -1.0000 -1.0000 3202557 1578695521.30 151.5065 60.0026 32.0000 1.9765 1.9772 416.2106 416.3892 0.0270 -1.0000 -1.0000 3202620 1578695521.40 151.5065 60.0026 32.0000 1.9753 1.9760 416.2558 416.4344 0.0270 -1.0000 -1.0000 3202682 1578695521.50 151.5065 60.0026 32.0000 1.9756 1.9763 416.2601 416.4396 0.0271 -1.0000 -1.0000 3202760 1578695521.60 151.5065 60.0026 32.0000 1.9758 1.9765 416.2180 416.3974 0.0270 -1.0000 -1.0000 3202823 1578695521.70 151.5189 60.0026 32.0000 1.9760 1.9767 416.2422 416.4220 0.0271 -1.0000 -1.0000 3202885 1578695521.80 151.5189 60.0026 32.0000 1.9759 1.9766 416.1988 416.3779 0.0270 -1.0000 -1.0000 3202948 1578695521.90 151.5189 60.0026 32.0000 1.9768 1.9775 416.2318 416.4110 0.0270 -1.0000 -1.0000 3203010 1578695522.00 151.5189 60.0026 32.0000 1.9766 1.9773 416.2370 416.4160 0.0270 -1.0000 -1.0000 3203073 1578695522.10 151.5189 60.0026 32.0000 1.9765 1.9772 416.2588 416.4374 0.0269 -1.0000 -1.0000 3203573 1578695522.20 151.5326 60.0026 32.0000 1.9769 1.9776 416.2074 416.3856 0.0269 -1.0000 -1.0000 3203635 1578695522.30 151.5336 60.0026 32.0000 1.9767 1.9774 416.2454 416.4246 0.0271 -1.0000 -1.0000 3203698 1578695522.40 151.5336 60.0026 32.0000 1.9759 1.9766 416.1482 416.3260 0.0269 -1.0000 -1.0000 3203761 1578695522.50 151.5336 60.0026 32.0000 1.9765 1.9772 416.2828 416.4620 0.0270 -1.0000 -1.0000 3203838 1578695522.60 151.5336 60.0026 32.0000 1.9761 1.9768 416.3007 416.4799 0.0271 -1.0000 -1.0000 3204073 1578695522.70 151.5336 60.0026 32.0000 1.9764 1.9771 416.2072 416.3861 0.0269 -1.0000 -1.0000 3204135 1578695522.80 151.5134 60.0026 32.0000 1.9763 1.9770 416.2550 416.4340 0.0270 -1.0000 -1.0000 3204198 1578695522.90 151.4947 60.0026 32.0000 1.9760 1.9767 416.2297 416.4094 0.0271 -1.0000 -1.0000 3204260 1578695523.00 151.4947 60.0026 32.0000 1.9767 1.9774 416.2718 416.4515 0.0271 -1.0000 -1.0000 3204338 1578695523.10 151.4947 60.0026 32.0000 1.9767 1.9774 416.2272 416.4059 0.0270 -1.0000 -1.0000 3204557 1578695523.20 151.4947 60.0026 32.0000 1.9759 1.9766 416.1763 416.3553 0.0269 -1.0000 -1.0000 3204635 1578695523.30 151.4947 60.0026 32.0000 1.9761 1.9768 416.2256 416.4042 0.0270 -1.0000 -1.0000 3204698 1578695523.40 151.4915 60.0026 32.0000 1.9766 1.9773 416.1806 416.3611 0.0271 -1.0000 -1.0000 3204760 1578695523.50 151.4896 60.0026 32.0000 1.9765 1.9772 416.1941 416.3728 0.0270 -1.0000 -1.0000 3204838 1578695523.60 151.4896 60.0026 32.0000 1.9769 1.9776 416.2960 416.4760 0.0271 -1.0000 -1.0000 3204901 1578695523.70 151.4896 60.0026 32.0000 1.9762 1.9769 416.2757 416.4540 0.0269 -1.0000 -1.0000 3204964 1578695523.80 151.4896 60.0026 32.0000 1.9757 1.9764 416.2154 416.3948 0.0271 -1.0000 -1.0000 3205042 1578695523.90 151.4896 60.0026 32.0000 1.9754 1.9761 416.1854 416.3646 0.0270 -1.0000 -1.0000 3205088 1578695524.00 151.4314 60.0026 32.0000 1.9759 1.9766 416.1395 416.3186 0.0270 -1.0000 -1.0000 3205151 1578695524.10 151.4314 60.0026 32.0000 1.9755 1.9762 416.2915 416.4700 0.0270 -1.0000 -1.0000 3205557 1578695524.20 151.4314 60.0026 32.0000 1.9755 1.9762 416.2691 416.4481 0.0270 -1.0000 -1.0000 3205620 1578695524.30 151.4314 60.0026 32.0000 1.9755 1.9762 416.1811 416.3606 0.0271 -1.0000 -1.0000 3205682 1578695524.40 151.4314 60.0026 32.0000 1.9771 1.9778 416.2018 416.3814 0.0271 -1.0000 -1.0000 3205761 1578695524.50 151.4314 60.0026 32.0000 1.9761 1.9768 416.2469 416.4263 0.0270 -1.0000 -1.0000 3205823 1578695524.60 151.5206 60.0022 32.0000 1.9761 1.9768 416.2940 416.4734 0.0270 -1.0000 -1.0000 3205885 1578695524.70 151.5206 60.0022 32.0000 1.9764 1.9771 416.2333 416.4121 0.0269 -1.0000 -1.0000 3206088 1578695524.80 151.5206 60.0022 32.0000 1.9765 1.9772 416.2841 416.4627 0.0269 -1.0000 -1.0000 3206151 1578695524.90 151.5206 60.0022 32.0000 1.9766 1.9773 416.3014 416.4808 0.0271 -1.0000 -1.0000 3206229 1578695525.00 151.5206 60.0022 32.0000 1.9764 1.9771 416.2827 416.4628 0.0271 -1.0000 -1.0000 3206292 1578695525.10 151.5404 60.0022 32.0000 1.9770 1.9777 416.2674 416.4467 0.0271 -1.0000 -1.0000 3206354 1578695525.20 151.5404 60.0022 32.0000 1.9760 1.9767 416.1613 416.3398 0.0269 -1.0000 -1.0000 3206635 1578695525.30 151.5404 60.0022 32.0000 1.9766 1.9773 416.3028 416.4820 0.0271 -1.0000 -1.0000 3206698 1578695525.40 151.5404 60.0022 32.0000 1.9770 1.9777 416.2476 416.4271 0.0270 -1.0000 -1.0000 3206760 1578695525.50 151.5404 60.0022 32.0000 1.9765 1.9772 416.2635 416.4423 0.0269 -1.0000 -1.0000 3206838 1578695525.60 151.5143 60.0022 32.0000 1.9762 1.9769 416.2698 416.4479 0.0269 -1.0000 -1.0000 3206901 1578695525.70 151.5017 60.0022 32.0000 1.9761 1.9768 416.2664 416.4445 0.0269 -1.0000 -1.0000 3207088 1578695525.80 151.5017 60.0022 32.0000 1.9760 1.9767 416.2526 416.4310 0.0269 -1.0000 -1.0000 3207151 1578695525.90 151.5017 60.0022 32.0000 1.9766 1.9773 416.2324 416.4116 0.0270 -1.0000 -1.0000 3207213 1578695526.00 151.5017 60.0022 32.0000 1.9765 1.9772 416.1990 416.3789 0.0272 -1.0000 -1.0000 3207276 1578695526.10 151.5017 60.0022 32.0000 1.9772 1.9779 416.2648 416.4450 0.0271 -1.0000 -1.0000 3207354 1578695526.20 151.5236 60.0022 32.0000 1.9763 1.9770 416.2098 416.3898 0.0272 -1.0000 -1.0000 3207542 1578695526.30 151.5236 60.0022 32.0000 1.9764 1.9771 416.2200 416.4001 0.0271 -1.0000 -1.0000 3207588 1578695526.40 151.5236 60.0022 32.0000 1.9765 1.9772 416.1760 416.3558 0.0271 -1.0000 -1.0000 3207667 1578695526.50 151.5236 60.0022 32.0000 1.9761 1.9768 416.2107 416.3900 0.0270 -1.0000 -1.0000 3207729 1578695526.60 151.5236 60.0022 32.0000 1.9759 1.9766 416.1755 416.3547 0.0270 -1.0000 -1.0000 3207808 1578695526.70 151.5057 60.0022 32.0000 1.9759 1.9766 416.1878 416.3667 0.0270 -1.0000 -1.0000 3208042 1578695526.80 151.5041 60.0022 32.0000 1.9763 1.9770 416.2871 416.4668 0.0271 -1.0000 -1.0000 3208104 1578695526.90 151.5041 60.0022 32.0000 1.9765 1.9772 416.2506 416.4301 0.0270 -1.0000 -1.0000 3208167 1578695527.00 151.5041 60.0022 32.0000 1.9773 1.9780 416.3240 416.5026 0.0270 -1.0000 -1.0000 3208229 1578695527.10 151.5041 60.0022 32.0000 1.9765 1.9772 416.2615 416.4406 0.0270 -1.0000 -1.0000 3208292 1578695527.20 151.5041 60.0022 32.0000 1.9764 1.9771 416.2850 416.4637 0.0270 -1.0000 -1.0000 3209604 1578695527.30 151.5086 60.0022 32.0000 1.9766 1.9773 416.3224 416.5020 0.0271 -1.0000 -1.0000 3209667 1578695527.40 151.5130 60.0022 32.0000 1.9761 1.9768 416.3018 416.4809 0.0269 -1.0000 -1.0000 3209729 1578695527.50 151.5130 60.0022 32.0000 1.9764 1.9771 416.2853 416.4635 0.0269 -1.0000 -1.0000 3209792 1578695527.60 151.5130 60.0022 32.0000 1.9768 1.9775 416.3134 416.4920 0.0270 -1.0000 -1.0000 3209854 1578695527.70 151.5130 60.0022 32.0000 1.9766 1.9773 416.1737 416.3533 0.0271 -1.0000 -1.0000 3209917 1578695527.80 151.5130 60.0022 32.0000 1.9759 1.9766 416.3102 416.4898 0.0271 -1.0000 -1.0000 3209995 1578695527.90 151.5397 60.0022 32.0000 1.9764 1.9771 416.2919 416.4715 0.0270 -1.0000 -1.0000 3210057 1578695528.00 151.5397 60.0022 32.0000 1.9768 1.9775 416.2841 416.4629 0.0269 -1.0000 -1.0000 3210120 1578695528.10 151.5397 60.0022 32.0000 1.9752 1.9759 416.2721 416.4513 0.0271 -1.0000 -1.0000 3210198 1578695528.20 151.5397 60.0022 32.0000 1.9756 1.9763 416.2290 416.4079 0.0270 -1.0000 -1.0000 3210260 1578695528.30 151.5397 60.0022 32.0000 1.9758 1.9765 416.2727 416.4523 0.0271 -1.0000 -1.0000 3210557 1578695528.40 151.4993 60.0022 32.0000 1.9758 1.9765 416.2694 416.4489 0.0270 -1.0000 -1.0000 3210620 1578695528.50 151.4524 60.0022 32.0000 1.9766 1.9773 416.2897 416.4684 0.0269 -1.0000 -1.0000 3210682 1578695528.60 151.4524 60.0022 32.0000 1.9762 1.9769 416.2310 416.4094 0.0270 -1.0000 -1.0000 3210760 1578695528.70 151.4524 60.0022 32.0000 1.9761 1.9768 416.2097 416.3890 0.0270 -1.0000 -1.0000 3210823 1578695528.80 151.4524 60.0022 32.0000 1.9757 1.9764 416.2442 416.4230 0.0269 -1.0000 -1.0000 3210885 1578695528.90 151.4524 60.0022 32.0000 1.9763 1.9770 416.3293 416.5085 0.0270 -1.0000 -1.0000 3210964 1578695529.00 151.5143 60.0022 32.0000 1.9767 1.9774 416.2583 416.4374 0.0270 -1.0000 -1.0000 3211026 1578695529.10 151.5143 60.0022 32.0000 1.9762 1.9769 416.2382 416.4175 0.0271 -1.0000 -1.0000 3211088 1578695529.20 151.5143 60.0022 32.0000 1.9764 1.9771 416.2543 416.4335 0.0270 -1.0000 -1.0000 3211151 1578695529.30 151.5143 60.0022 32.0000 1.9758 1.9765 416.2793 416.4587 0.0271 -1.0000 -1.0000 3211213 1578695529.40 151.5143 60.0022 32.0000 1.9761 1.9768 416.2391 416.4178 0.0269 -1.0000 -1.0000 3211276 1578695529.50 151.5143 60.0022 32.0000 1.9758 1.9765 416.3573 416.5368 0.0270 -1.0000 -1.0000 3211354 1578695529.60 151.5143 60.0022 32.0000 1.9762 1.9769 416.3234 416.5023 0.0270 -1.0000 -1.0000 3211417 1578695529.70 151.5143 60.0022 32.0000 1.9762 1.9770 416.3328 416.5119 0.0270 -1.0000 -1.0000 3211479 1578695529.80 151.5143 60.0022 32.0000 1.9761 1.9768 416.3037 416.4818 0.0270 -1.0000 -1.0000 3211557 1578695529.90 151.5143 60.0022 32.0000 1.9762 1.9769 416.2770 416.4548 0.0269 -1.0000 -1.0000 3211604 1578695530.00 151.5103 60.0022 32.0000 1.9763 1.9770 416.2759 416.4553 0.0270 -1.0000 -1.0000 3211682 1578695530.10 151.4639 60.0016 32.0000 1.9761 1.9768 416.2953 416.4749 0.0271 -1.0000 -1.0000 3211745 1578695530.20 151.4639 60.0016 32.0000 1.9763 1.9770 416.2516 416.4307 0.0270 -1.0000 -1.0000 3211808 1578695530.30 151.4639 60.0016 32.0000 1.9764 1.9771 416.2485 416.4279 0.0271 -1.0000 -1.0000 3211917 1578695530.40 151.4639 60.0016 32.0000 1.9758 1.9765 416.2629 416.4425 0.0271 -1.0000 -1.0000 3211979 1578695530.50 151.4639 60.0016 32.0000 1.9760 1.9767 416.2597 416.4384 0.0270 -1.0000 -1.0000 3212042 1578695530.60 151.4639 60.0016 32.0000 1.9767 1.9774 416.2601 416.4393 0.0270 -1.0000 -1.0000 3212120 1578695530.70 151.4639 60.0016 32.0000 1.9755 1.9762 416.2696 416.4492 0.0271 -1.0000 -1.0000 3212182 1578695530.80 151.4639 60.0016 32.0000 1.9763 1.9770 416.1774 416.3566 0.0269 -1.0000 -1.0000 3212557 1578695530.90 151.4639 60.0016 32.0000 1.9757 1.9764 416.2440 416.4213 0.0268 -1.0000 -1.0000 3212635 1578695531.00 151.4639 60.0016 32.0000 1.9762 1.9769 416.2736 416.4527 0.0271 -1.0000 -1.0000 3212698 1578695531.10 151.5157 60.0016 32.0000 1.9763 1.9770 416.2496 416.4290 0.0270 -1.0000 -1.0000 3212760 1578695531.20 151.5157 60.0016 32.0000 1.9763 1.9770 416.3369 416.5163 0.0270 -1.0000 -1.0000 3212838 1578695531.30 151.5157 60.0016 32.0000 1.9760 1.9767 416.3261 416.5051 0.0270 -1.0000 -1.0000 3213088 1578695531.40 151.5157 60.0016 32.0000 1.9762 1.9769 416.2989 416.4780 0.0270 -1.0000 -1.0000 3213151 1578695531.50 151.5210 60.0016 32.0000 1.9760 1.9767 416.3176 416.4960 0.0269 -1.0000 -1.0000 3213229 1578695531.60 151.5346 60.0016 32.0000 1.9766 1.9773 416.2551 416.4352 0.0272 -1.0000 -1.0000 3213292 1578695531.70 151.5346 60.0016 32.0000 1.9764 1.9771 416.2702 416.4492 0.0269 -1.0000 -1.0000 3213338 1578695531.80 151.5346 60.0016 32.0000 1.9762 1.9768 416.3016 416.4799 0.0270 -1.0000 -1.0000 3213558 1578695531.90 151.5346 60.0016 32.0000 1.9762 1.9769 416.3132 416.4928 0.0270 -1.0000 -1.0000 3213620 1578695532.00 151.5293 60.0016 32.0000 1.9757 1.9764 416.2096 416.3876 0.0268 -1.0000 -1.0000 3213682 1578695532.10 151.5069 60.0016 32.0000 1.9761 1.9768 416.3103 416.4878 0.0269 -1.0000 -1.0000 3213745 1578695532.20 151.5069 60.0016 32.0000 1.9764 1.9771 416.1506 416.3299 0.0271 -1.0000 -1.0000 3213808 1578695532.30 151.5069 60.0016 32.0000 1.9758 1.9765 416.2619 416.4422 0.0272 -1.0000 -1.0000 3213885 1578695532.40 151.5069 60.0016 32.0000 1.9760 1.9767 416.1964 416.3760 0.0270 -1.0000 -1.0000 3213948 1578695532.50 151.4800 60.0016 32.0000 1.9769 1.9776 416.2740 416.4526 0.0270 -1.0000 -1.0000 3214010 1578695532.60 151.4191 60.0016 32.0000 1.9761 1.9768 416.1724 416.3520 0.0271 -1.0000 -1.0000 3214089 1578695532.70 151.4191 60.0016 32.0000 1.9757 1.9764 416.2709 416.4501 0.0270 -1.0000 -1.0000 3214151 1578695532.80 151.4191 60.0016 32.0000 1.9766 1.9773 416.2014 416.3803 0.0270 -1.0000 -1.0000 3214213 1578695532.90 151.4191 60.0016 32.0000 1.9765 1.9772 416.3066 416.4857 0.0269 -1.0000 -1.0000 3214292 1578695533.00 151.4191 60.0016 32.0000 1.9763 1.9770 416.2302 416.4087 0.0269 -1.0000 -1.0000 3214354 1578695533.10 151.4664 60.0016 32.0000 1.9762 1.9769 416.2873 416.4656 0.0269 -1.0000 -1.0000 3214417 1578695533.20 151.4664 60.0016 32.0000 1.9759 1.9766 416.2769 416.4553 0.0269 -1.0000 -1.0000 3214495 1578695533.30 151.4664 60.0016 32.0000 1.9760 1.9767 416.1936 416.3726 0.0270 -1.0000 -1.0000 3214557 1578695533.40 151.4664 60.0016 32.0000 1.9768 1.9775 416.2101 416.3893 0.0270 -1.0000 -1.0000 3214651 1578695533.50 151.4664 60.0016 32.0000 1.9762 1.9769 416.2280 416.4078 0.0271 -1.0000 -1.0000 3214729 1578695533.60 151.4449 60.0016 32.0000 1.9758 1.9765 416.2529 416.4318 0.0269 -1.0000 -1.0000 3214792 1578695533.70 151.4449 60.0016 32.0000 1.9762 1.9769 416.2331 416.4122 0.0271 -1.0000 -1.0000 3214854 1578695533.80 151.4449 60.0016 32.0000 1.9758 1.9765 416.1888 416.3685 0.0271 -1.0000 -1.0000 3214932 1578695533.90 151.4449 60.0016 32.0000 1.9765 1.9772 416.1438 416.3230 0.0270 -1.0000 -1.0000 3215667 1578695534.00 151.4449 60.0016 32.0000 1.9765 1.9772 416.2017 416.3811 0.0271 -1.0000 -1.0000 3215729 1578695534.10 151.4488 60.0016 32.0000 1.9760 1.9767 416.2007 416.3796 0.0270 -1.0000 -1.0000 3215807 1578695534.20 151.4851 60.0016 32.0000 1.9763 1.9770 416.1489 416.3287 0.0271 -1.0000 -1.0000 3215870 1578695534.30 151.4851 60.0016 32.0000 1.9760 1.9767 416.2227 416.4017 0.0270 -1.0000 -1.0000 3215932 1578695534.40 151.4851 60.0016 32.0000 1.9761 1.9768 416.2769 416.4552 0.0269 -1.0000 -1.0000 3216010 1578695534.50 151.4851 60.0016 32.0000 1.9768 1.9775 416.2798 416.4587 0.0269 -1.0000 -1.0000 3216073 1578695534.60 151.4851 60.0016 32.0000 1.9768 1.9775 416.2832 416.4616 0.0269 -1.0000 -1.0000 3216135 1578695534.70 151.4865 60.0026 32.0000 1.9766 1.9773 416.2146 416.3924 0.0268 -1.0000 -1.0000 3216198 1578695534.80 151.4865 60.0026 32.0000 1.9759 1.9766 416.2215 416.3997 0.0269 -1.0000 -1.0000 3216260 1578695534.90 151.4865 60.0026 32.0000 1.9761 1.9768 416.2585 416.4372 0.0270 -1.0000 -1.0000 3216339 1578695535.00 151.4865 60.0026 32.0000 1.9763 1.9770 416.2182 416.3972 0.0270 -1.0000 -1.0000 3216401 1578695535.10 151.4865 60.0026 32.0000 1.9762 1.9769 416.2465 416.4252 0.0270 -1.0000 -1.0000 3216464 1578695535.20 151.4865 60.0026 32.0000 1.9761 1.9768 416.2853 416.4644 0.0270 -1.0000 -1.0000 3216542 1578695535.30 151.5071 60.0026 32.0000 1.9759 1.9766 416.2257 416.4052 0.0271 -1.0000 -1.0000 3216604 1578695535.40 151.5071 60.0026 32.0000 1.9767 1.9774 416.1784 416.3581 0.0271 -1.0000 -1.0000 3216667 1578695535.50 151.5071 60.0026 32.0000 1.9759 1.9766 416.2786 416.4572 0.0269 -1.0000 -1.0000 3216729 1578695535.60 151.5071 60.0026 32.0000 1.9770 1.9777 416.2587 416.4368 0.0268 -1.0000 -1.0000 3216792 1578695535.70 151.5071 60.0026 32.0000 1.9769 1.9776 416.1991 416.3775 0.0269 -1.0000 -1.0000 3216854 1578695535.80 151.5071 60.0026 32.0000 1.9763 1.9770 416.2636 416.4430 0.0271 -1.0000 -1.0000 3216932 1578695535.90 151.5071 60.0026 32.0000 1.9762 1.9769 416.2582 416.4375 0.0270 -1.0000 -1.0000 3216995 1578695536.00 151.5071 60.0026 32.0000 1.9757 1.9764 416.2194 416.3990 0.0271 -1.0000 -1.0000 3217057 1578695536.10 151.5071 60.0026 32.0000 1.9763 1.9770 416.2309 416.4102 0.0270 -1.0000 -1.0000 3217135 1578695536.20 151.5071 60.0026 32.0000 1.9766 1.9773 416.2847 416.4636 0.0270 -1.0000 -1.0000 3217198 1578695536.30 151.5071 60.0026 32.0000 1.9762 1.9769 416.3152 416.4934 0.0269 -1.0000 -1.0000 3217261 1578695536.40 151.4475 60.0026 32.0000 1.9763 1.9770 416.2272 416.4060 0.0269 -1.0000 -1.0000 3217338 1578695536.50 151.4475 60.0026 32.0000 1.9760 1.9767 416.2281 416.4067 0.0269 -1.0000 -1.0000 3218073 1578695536.60 151.4475 60.0026 32.0000 1.9760 1.9767 416.1948 416.3742 0.0271 -1.0000 -1.0000 3218151 1578695536.70 151.4475 60.0026 32.0000 1.9762 1.9769 416.2092 416.3870 0.0269 -1.0000 -1.0000 3218213 1578695536.80 151.4475 60.0026 32.0000 1.9763 1.9770 416.2138 416.3931 0.0270 -1.0000 -1.0000 3218276 1578695536.90 151.4475 60.0026 32.0000 1.9769 1.9776 416.2095 416.3876 0.0269 -1.0000 -1.0000 3218339 1578695537.00 151.5189 60.0026 32.0000 1.9767 1.9774 416.2805 416.4606 0.0271 -1.0000 -1.0000 3218401 1578695537.10 151.5189 60.0026 32.0000 1.9761 1.9768 416.2280 416.4068 0.0270 -1.0000 -1.0000 3218464 1578695537.20 151.5189 60.0026 32.0000 1.9763 1.9770 416.1913 416.3712 0.0271 -1.0000 -1.0000 3218542 1578695537.30 151.5189 60.0026 32.0000 1.9761 1.9768 416.2659 416.4444 0.0269 -1.0000 -1.0000 3218604 1578695537.40 151.5189 60.0026 32.0000 1.9759 1.9766 416.2590 416.4381 0.0270 -1.0000 -1.0000 3218682 1578695537.50 151.4767 60.0026 32.0000 1.9756 1.9763 416.2610 416.4397 0.0270 -1.0000 -1.0000 3218792 1578695537.60 151.4767 60.0026 32.0000 1.9757 1.9764 416.2600 416.4388 0.0269 -1.0000 -1.0000 3218854 1578695537.70 151.4767 60.0026 32.0000 1.9765 1.9772 416.2628 416.4416 0.0270 -1.0000 -1.0000 3218917 1578695537.80 151.4767 60.0026 32.0000 1.9772 1.9779 416.2857 416.4651 0.0270 -1.0000 -1.0000 3218995 1578695537.90 151.4767 60.0026 32.0000 1.9768 1.9775 416.2539 416.4329 0.0270 -1.0000 -1.0000 3219057 1578695538.00 151.4839 60.0026 32.0000 1.9766 1.9773 416.2556 416.4355 0.0272 -1.0000 -1.0000 3219339 1578695538.10 151.5310 60.0026 32.0000 1.9770 1.9777 416.3213 416.5004 0.0269 -1.0000 -1.0000 3219417 1578695538.20 151.5310 60.0026 32.0000 1.9770 1.9777 416.2627 416.4411 0.0269 -1.0000 -1.0000 3219479 1578695538.30 151.5310 60.0026 32.0000 1.9762 1.9769 416.2672 416.4467 0.0271 -1.0000 -1.0000 3219542 1578695538.40 151.5310 60.0026 32.0000 1.9764 1.9771 416.2228 416.4016 0.0269 -1.0000 -1.0000 3219604 1578695538.50 151.5310 60.0026 32.0000 1.9761 1.9768 416.2477 416.4266 0.0269 -1.0000 -1.0000 3220042 1578695538.60 151.4624 60.0026 32.0000 1.9772 1.9779 416.1994 416.3789 0.0272 -1.0000 -1.0000 3220120 1578695538.70 151.4624 60.0026 32.0000 1.9767 1.9774 416.2385 416.4178 0.0270 -1.0000 -1.0000 3220182 1578695538.80 151.4624 60.0026 32.0000 1.9764 1.9771 416.1912 416.3696 0.0269 -1.0000 -1.0000 3220245 1578695538.90 151.4624 60.0026 32.0000 1.9760 1.9767 416.2210 416.4006 0.0271 -1.0000 -1.0000 3220307 1578695539.00 151.4624 60.0026 32.0000 1.9762 1.9769 416.1926 416.3723 0.0271 -1.0000 -1.0000 3220370 1578695539.10 151.4709 60.0026 32.0000 1.9764 1.9771 416.2674 416.4469 0.0271 -1.0000 -1.0000 3220432 1578695539.20 151.4934 60.0026 32.0000 1.9762 1.9769 416.2469 416.4263 0.0270 -1.0000 -1.0000 3220510 1578695539.30 151.4934 60.0026 32.0000 1.9770 1.9777 416.2907 416.4691 0.0269 -1.0000 -1.0000 3220573 1578695539.40 151.4934 60.0026 32.0000 1.9769 1.9776 416.2060 416.3845 0.0269 -1.0000 -1.0000 3220635 1578695539.50 151.4934 60.0026 32.0000 1.9765 1.9772 416.3427 416.5217 0.0270 -1.0000 -1.0000 3220713 1578695539.60 151.4934 60.0026 32.0000 1.9759 1.9766 416.1921 416.3708 0.0270 -1.0000 -1.0000 3220792 1578695539.70 151.4488 60.0026 32.0000 1.9763 1.9770 416.1906 416.3698 0.0270 -1.0000 -1.0000 3220854 1578695539.80 151.4488 60.0026 32.0000 1.9760 1.9767 416.3487 416.5276 0.0270 -1.0000 -1.0000 3220917 1578695539.90 151.4488 60.0026 32.0000 1.9766 1.9773 416.2372 416.4167 0.0270 -1.0000 -1.0000 3220995 1578695540.00 151.4488 60.0026 32.0000 1.9766 1.9773 416.2544 416.4333 0.0270 -1.0000 -1.0000 3221057 1578695540.10 151.4488 60.0026 32.0000 1.9765 1.9772 416.3238 416.5034 0.0270 -1.0000 -1.0000 3221135 1578695540.20 151.4673 60.0026 32.0000 1.9771 1.9778 416.2681 416.4468 0.0270 -1.0000 -1.0000 3221198 1578695540.30 151.4775 60.0026 32.0000 1.9756 1.9763 416.2113 416.3904 0.0270 -1.0000 -1.0000 3221261 1578695540.40 151.4775 60.0026 32.0000 1.9766 1.9772 416.2683 416.4470 0.0269 -1.0000 -1.0000 3221339 1578695540.50 151.4775 60.0026 32.0000 1.9767 1.9774 416.3083 416.4865 0.0269 -1.0000 -1.0000 3221401 1578695540.60 151.4775 60.0026 32.0000 1.9762 1.9769 416.3086 416.4881 0.0271 -1.0000 -1.0000 3221698 1578695540.70 151.4775 60.0026 32.0000 1.9768 1.9775 416.2810 416.4607 0.0270 -1.0000 -1.0000 3221761 1578695540.80 151.4775 60.0026 32.0000 1.9766 1.9773 416.2557 416.4343 0.0270 -1.0000 -1.0000 3221823 1578695540.90 151.5220 60.0026 32.0000 1.9766 1.9773 416.2393 416.4186 0.0270 -1.0000 -1.0000 3221885 1578695541.00 151.5220 60.0026 32.0000 1.9768 1.9775 416.2672 416.4459 0.0269 -1.0000 -1.0000 3221948 1578695541.10 151.5220 60.0026 32.0000 1.9764 1.9771 416.2548 416.4337 0.0270 -1.0000 -1.0000 3222182 1578695541.20 151.5220 60.0026 32.0000 1.9763 1.9770 416.2541 416.4330 0.0270 -1.0000 -1.0000 3222260 1578695541.30 151.5220 60.0026 32.0000 1.9765 1.9772 416.2803 416.4588 0.0269 -1.0000 -1.0000 3222323 1578695541.40 151.5214 60.0026 32.0000 1.9765 1.9772 416.1925 416.3719 0.0271 -1.0000 -1.0000 3222385 1578695541.50 151.5187 60.0026 32.0000 1.9769 1.9776 416.1632 416.3422 0.0269 -1.0000 -1.0000 3222448 1578695541.60 151.5187 60.0026 32.0000 1.9765 1.9772 416.2469 416.4252 0.0269 -1.0000 -1.0000 3222807 1578695541.70 151.5187 60.0026 32.0000 1.9772 1.9779 416.2066 416.3856 0.0270 -1.0000 -1.0000 3222870 1578695541.80 151.5187 60.0026 32.0000 1.9756 1.9763 416.1945 416.3736 0.0271 -1.0000 -1.0000 3222948 1578695541.90 151.5187 60.0026 32.0000 1.9763 1.9770 416.1889 416.3678 0.0269 -1.0000 -1.0000 3223010 1578695542.00 151.5312 60.0026 32.0000 1.9759 1.9766 416.1868 416.3655 0.0270 -1.0000 -1.0000 3223089 1578695542.10 151.5312 60.0026 32.0000 1.9767 1.9774 416.2186 416.3986 0.0271 -1.0000 -1.0000 3223151 1578695542.20 151.5312 60.0026 32.0000 1.9768 1.9775 416.2130 416.3921 0.0270 -1.0000 -1.0000 3223354 1578695542.30 151.5312 60.0026 32.0000 1.9767 1.9774 416.3302 416.5095 0.0270 -1.0000 -1.0000 3223417 1578695542.40 151.5312 60.0026 32.0000 1.9759 1.9766 416.2816 416.4608 0.0270 -1.0000 -1.0000 3223495 1578695542.50 151.5009 60.0026 32.0000 1.9771 1.9778 416.2650 416.4440 0.0270 -1.0000 -1.0000 3223558 1578695542.60 151.5009 60.0026 32.0000 1.9764 1.9771 416.1803 416.3582 0.0268 -1.0000 -1.0000 3223635 1578695542.70 151.5009 60.0026 32.0000 1.9759 1.9766 416.3305 416.5090 0.0269 -1.0000 -1.0000 3223917 1578695542.80 151.5009 60.0026 32.0000 1.9757 1.9764 416.2448 416.4235 0.0269 -1.0000 -1.0000 3223979 1578695542.90 151.5009 60.0026 32.0000 1.9757 1.9764 416.3330 416.5128 0.0271 -1.0000 -1.0000 3224058 1578695543.00 151.5054 60.0026 32.0000 1.9761 1.9768 416.2906 416.4694 0.0270 -1.0000 -1.0000 3224120 1578695543.10 151.5217 60.0026 32.0000 1.9767 1.9774 416.2809 416.4597 0.0269 -1.0000 -1.0000 3224182 1578695543.20 151.5217 60.0026 32.0000 1.9764 1.9771 416.2503 416.4284 0.0268 -1.0000 -1.0000 3224323 1578695543.30 151.5217 60.0026 32.0000 1.9761 1.9768 416.2515 416.4298 0.0269 -1.0000 -1.0000 3224385 1578695543.40 151.5217 60.0026 32.0000 1.9760 1.9767 416.2716 416.4508 0.0270 -1.0000 -1.0000 3224448 1578695543.50 151.5217 60.0026 32.0000 1.9761 1.9768 416.2028 416.3817 0.0270 -1.0000 -1.0000 3224526 1578695543.60 151.5096 60.0026 32.0000 1.9758 1.9765 416.2965 416.4760 0.0270 -1.0000 -1.0000 3224589 1578695543.70 151.5096 60.0026 32.0000 1.9761 1.9768 416.2850 416.4633 0.0269 -1.0000 -1.0000 3224823 1578695543.80 151.5096 60.0026 32.0000 1.9768 1.9775 416.2528 416.4320 0.0270 -1.0000 -1.0000 3224885 1578695543.90 151.5096 60.0026 32.0000 1.9763 1.9770 416.2134 416.3920 0.0270 -1.0000 -1.0000 3224948 1578695544.00 151.5096 60.0026 32.0000 1.9750 1.9757 416.2721 416.4510 0.0269 -1.0000 -1.0000 3225010 1578695544.10 151.5035 60.0026 32.0000 1.9766 1.9773 416.3191 416.4980 0.0271 -1.0000 -1.0000 3225089 1578695544.20 151.4981 60.0026 32.0000 1.9768 1.9775 416.3019 416.4814 0.0271 -1.0000 -1.0000 3225823 1578695544.30 151.4981 60.0026 32.0000 1.9767 1.9774 416.2736 416.4532 0.0270 -1.0000 -1.0000 3225901 1578695544.40 151.4981 60.0026 32.0000 1.9767 1.9774 416.2936 416.4722 0.0270 -1.0000 -1.0000 3225963 1578695544.50 151.4981 60.0026 32.0000 1.9770 1.9777 416.3333 416.5123 0.0270 -1.0000 -1.0000 3226042 1578695544.60 151.4981 60.0026 32.0000 1.9767 1.9774 416.3244 416.5029 0.0269 -1.0000 -1.0000 3226104 1578695544.70 151.5355 60.0029 32.0000 1.9760 1.9767 416.3147 416.4931 0.0269 -1.0000 -1.0000 3226167 1578695544.80 151.5365 60.0029 32.0000 1.9770 1.9777 416.3465 416.5247 0.0269 -1.0000 -1.0000 3226229 1578695544.90 151.5365 60.0029 32.0000 1.9768 1.9775 416.3786 416.5580 0.0270 -1.0000 -1.0000 3226307 1578695545.00 151.5365 60.0029 32.0000 1.9767 1.9774 416.3167 416.4959 0.0270 -1.0000 -1.0000 3226370 1578695545.10 151.5365 60.0029 32.0000 1.9763 1.9770 416.3319 416.5114 0.0271 -1.0000 -1.0000 3226432 1578695545.20 151.5302 60.0029 32.0000 1.9759 1.9766 416.2439 416.4234 0.0271 -1.0000 -1.0000 3226557 1578695545.30 151.5139 60.0029 32.0000 1.9763 1.9770 416.2687 416.4480 0.0270 -1.0000 -1.0000 3226635 1578695545.40 151.5139 60.0029 32.0000 1.9766 1.9773 416.2892 416.4676 0.0268 -1.0000 -1.0000 3226682 1578695545.50 151.5139 60.0029 32.0000 1.9755 1.9762 416.2707 416.4496 0.0270 -1.0000 -1.0000 3226760 1578695545.60 151.5139 60.0029 32.0000 1.9758 1.9765 416.2898 416.4690 0.0270 -1.0000 -1.0000 3226823 1578695545.70 151.5139 60.0029 32.0000 1.9758 1.9765 416.2907 416.4698 0.0270 -1.0000 -1.0000 3226885 1578695545.80 151.4547 60.0029 32.0000 1.9762 1.9769 416.2626 416.4400 0.0267 -1.0000 -1.0000 3227135 1578695545.90 151.4547 60.0029 32.0000 1.9764 1.9770 416.1447 416.3227 0.0268 -1.0000 -1.0000 3227198 1578695546.00 151.4547 60.0029 32.0000 1.9758 1.9765 416.2100 416.3886 0.0270 -1.0000 -1.0000 3227276 1578695546.10 151.4547 60.0029 32.0000 1.9759 1.9766 416.2139 416.3933 0.0271 -1.0000 -1.0000 3227339 1578695546.20 151.4547 60.0029 32.0000 1.9752 1.9759 416.2133 416.3925 0.0270 -1.0000 -1.0000 3227401 1578695546.30 151.4547 60.0029 32.0000 1.9760 1.9767 416.2196 416.3989 0.0271 -1.0000 -1.0000 3227463 1578695546.40 151.4844 60.0029 32.0000 1.9765 1.9772 416.2959 416.4749 0.0269 -1.0000 -1.0000 3227542 1578695546.50 151.5015 60.0029 32.0000 1.9764 1.9771 416.2399 416.4192 0.0271 -1.0000 -1.0000 3227604 1578695546.60 151.5015 60.0029 32.0000 1.9761 1.9768 416.2380 416.4171 0.0269 -1.0000 -1.0000 3227667 1578695546.70 151.5015 60.0029 32.0000 1.9767 1.9774 416.2935 416.4716 0.0269 -1.0000 -1.0000 3227729 1578695546.80 151.5015 60.0029 32.0000 1.9763 1.9770 416.2342 416.4131 0.0270 -1.0000 -1.0000 3227839 1578695546.90 151.5015 60.0029 32.0000 1.9767 1.9774 416.3424 416.5209 0.0269 -1.0000 -1.0000 3227917 1578695547.00 151.5457 60.0029 32.0000 1.9763 1.9770 416.2292 416.4074 0.0269 -1.0000 -1.0000 3227979 1578695547.10 151.5457 60.0029 32.0000 1.9768 1.9775 416.2588 416.4380 0.0270 -1.0000 -1.0000 3228042 1578695547.20 151.5457 60.0029 32.0000 1.9764 1.9771 416.2390 416.4184 0.0270 -1.0000 -1.0000 3228104 1578695547.30 151.5457 60.0029 32.0000 1.9759 1.9766 416.3045 416.4831 0.0270 -1.0000 -1.0000 3228339 1578695547.40 151.5457 60.0029 32.0000 1.9762 1.9769 416.2433 416.4223 0.0270 -1.0000 -1.0000 3228401 1578695547.50 151.5402 60.0029 32.0000 1.9762 1.9769 416.2045 416.3841 0.0271 -1.0000 -1.0000 3228479 1578695547.60 151.5402 60.0029 32.0000 1.9766 1.9773 416.2766 416.4560 0.0271 -1.0000 -1.0000 3228542 1578695547.70 151.5402 60.0029 32.0000 1.9768 1.9775 416.2667 416.4463 0.0271 -1.0000 -1.0000 3228604 1578695547.80 151.5402 60.0029 32.0000 1.9767 1.9774 416.3261 416.5060 0.0271 -1.0000 -1.0000 3228839 1578695547.90 151.5402 60.0029 32.0000 1.9768 1.9775 416.2869 416.4661 0.0270 -1.0000 -1.0000 3228901 1578695548.00 151.5263 60.0029 32.0000 1.9763 1.9770 416.2623 416.4420 0.0271 -1.0000 -1.0000 3228964 1578695548.10 151.4833 60.0029 32.0000 1.9764 1.9771 416.2499 416.4291 0.0270 -1.0000 -1.0000 3229026 1578695548.20 151.4833 60.0029 32.0000 1.9766 1.9773 416.3387 416.5182 0.0270 -1.0000 -1.0000 3229104 1578695548.30 151.4833 60.0029 32.0000 1.9761 1.9768 416.2419 416.4209 0.0270 -1.0000 -1.0000 3229667 1578695548.40 151.4833 60.0029 32.0000 1.9756 1.9763 416.2376 416.4164 0.0269 -1.0000 -1.0000 3229839 1578695548.50 151.4833 60.0029 32.0000 1.9763 1.9770 416.2121 416.3913 0.0271 -1.0000 -1.0000 3229901 1578695548.60 151.4885 60.0029 32.0000 1.9762 1.9769 416.3085 416.4871 0.0269 -1.0000 -1.0000 3229979 1578695548.70 151.4885 60.0029 32.0000 1.9761 1.9768 416.2632 416.4421 0.0270 -1.0000 -1.0000 3230042 1578695548.80 151.4885 60.0029 32.0000 1.9759 1.9766 416.2105 416.3902 0.0271 -1.0000 -1.0000 3230104 1578695548.90 151.4885 60.0029 32.0000 1.9761 1.9768 416.1249 416.3029 0.0269 -1.0000 -1.0000 3230182 1578695549.00 151.4885 60.0029 32.0000 1.9758 1.9765 416.2239 416.4027 0.0269 -1.0000 -1.0000 3230245 1578695549.10 151.4628 60.0029 32.0000 1.9758 1.9765 416.1798 416.3592 0.0271 -1.0000 -1.0000 3230307 1578695549.20 151.4481 60.0029 32.0000 1.9761 1.9768 416.2192 416.3990 0.0271 -1.0000 -1.0000 3230370 1578695549.30 151.4481 60.0029 32.0000 1.9756 1.9763 416.2279 416.4066 0.0270 -1.0000 -1.0000 3230432 1578695549.40 151.4481 60.0029 32.0000 1.9760 1.9767 416.2037 416.3827 0.0269 -1.0000 -1.0000 3230557 1578695549.50 151.4481 60.0029 32.0000 1.9760 1.9767 416.2244 416.4031 0.0270 -1.0000 -1.0000 3230635 1578695549.60 151.4494 60.0029 32.0000 1.9757 1.9764 416.2359 416.4148 0.0270 -1.0000 -1.0000 3230698 1578695549.70 151.4933 60.0030 32.0000 1.9761 1.9768 416.2321 416.4113 0.0270 -1.0000 -1.0000 3230760 1578695549.80 151.4933 60.0030 32.0000 1.9763 1.9770 416.2446 416.4236 0.0270 -1.0000 -1.0000 3230839 1578695549.90 151.4933 60.0030 32.0000 1.9765 1.9772 416.3382 416.5161 0.0268 -1.0000 -1.0000 3230901 1578695550.00 151.4933 60.0030 32.0000 1.9759 1.9766 416.2525 416.4312 0.0269 -1.0000 -1.0000 3230964 1578695550.10 151.4933 60.0030 32.0000 1.9764 1.9771 416.2895 416.4673 0.0268 -1.0000 -1.0000 3231026 1578695550.20 151.4978 60.0030 32.0000 1.9758 1.9765 416.1504 416.3290 0.0269 -1.0000 -1.0000 3231089 1578695550.30 151.5099 60.0030 32.0000 1.9764 1.9771 416.2815 416.4602 0.0269 -1.0000 -1.0000 3231151 1578695550.40 151.5099 60.0030 32.0000 1.9760 1.9767 416.2771 416.4556 0.0269 -1.0000 -1.0000 3231417 1578695550.50 151.5099 60.0030 32.0000 1.9758 1.9765 416.1423 416.3210 0.0270 -1.0000 -1.0000 3231479 1578695550.60 151.5099 60.0030 32.0000 1.9754 1.9761 416.2325 416.4114 0.0270 -1.0000 -1.0000 3231542 1578695550.70 151.5099 60.0030 32.0000 1.9761 1.9768 416.1919 416.3708 0.0269 -1.0000 -1.0000 3231604 1578695550.80 151.4564 60.0030 32.0000 1.9761 1.9768 416.1767 416.3565 0.0271 -1.0000 -1.0000 3231667 1578695550.90 151.4564 60.0030 32.0000 1.9765 1.9772 416.2594 416.4387 0.0270 -1.0000 -1.0000 3232057 1578695551.00 151.4564 60.0030 32.0000 1.9759 1.9766 416.2442 416.4234 0.0270 -1.0000 -1.0000 3232120 1578695551.10 151.4564 60.0030 32.0000 1.9762 1.9769 416.2539 416.4323 0.0269 -1.0000 -1.0000 3232182 1578695551.20 151.4564 60.0030 32.0000 1.9761 1.9768 416.2363 416.4148 0.0270 -1.0000 -1.0000 3232260 1578695551.30 151.4830 60.0030 32.0000 1.9764 1.9771 416.2436 416.4222 0.0269 -1.0000 -1.0000 3232323 1578695551.40 151.5288 60.0030 32.0000 1.9767 1.9774 416.2453 416.4239 0.0270 -1.0000 -1.0000 3232667 1578695551.50 151.5288 60.0030 32.0000 1.9769 1.9776 416.1862 416.3655 0.0270 -1.0000 -1.0000 3232729 1578695551.60 151.5288 60.0030 32.0000 1.9759 1.9766 416.2074 416.3862 0.0269 -1.0000 -1.0000 3232792 1578695551.70 151.5288 60.0030 32.0000 1.9764 1.9771 416.2174 416.3960 0.0270 -1.0000 -1.0000 3232854 1578695551.80 151.5288 60.0030 32.0000 1.9762 1.9769 416.1954 416.3751 0.0270 -1.0000 -1.0000 3232932 1578695551.90 151.4915 60.0030 32.0000 1.9765 1.9772 416.2167 416.3954 0.0269 -1.0000 -1.0000 3233182 1578695552.00 151.4915 60.0030 32.0000 1.9757 1.9764 416.1777 416.3555 0.0268 -1.0000 -1.0000 3233245 1578695552.10 151.4915 60.0030 32.0000 1.9760 1.9767 416.1515 416.3313 0.0271 -1.0000 -1.0000 3233323 1578695552.20 151.4915 60.0030 32.0000 1.9760 1.9767 416.1698 416.3484 0.0270 -1.0000 -1.0000 3233385 1578695552.30 151.4915 60.0030 32.0000 1.9760 1.9767 416.1776 416.3567 0.0270 -1.0000 -1.0000 3233448 1578695552.40 151.5008 60.0030 32.0000 1.9763 1.9770 416.2167 416.3954 0.0270 -1.0000 -1.0000 3233729 1578695552.50 151.5008 60.0030 32.0000 1.9761 1.9768 416.2057 416.3848 0.0270 -1.0000 -1.0000 3233792 1578695552.60 151.5008 60.0030 32.0000 1.9763 1.9770 416.1561 416.3355 0.0271 -1.0000 -1.0000 3233870 1578695552.70 151.5008 60.0030 32.0000 1.9766 1.9773 416.1940 416.3732 0.0270 -1.0000 -1.0000 3233932 1578695552.80 151.5008 60.0030 32.0000 1.9758 1.9765 416.1759 416.3542 0.0269 -1.0000 -1.0000 3233995 1578695552.90 151.5008 60.0030 32.0000 1.9762 1.9769 416.1788 416.3574 0.0269 -1.0000 -1.0000 3234339 1578695553.00 151.5082 60.0030 32.0000 1.9761 1.9768 416.2407 416.4202 0.0271 -1.0000 -1.0000 3234401 1578695553.10 151.5082 60.0030 32.0000 1.9760 1.9767 416.1937 416.3729 0.0270 -1.0000 -1.0000 3234464 1578695553.20 151.5082 60.0030 32.0000 1.9765 1.9772 416.1807 416.3593 0.0269 -1.0000 -1.0000 3234526 1578695553.30 151.5082 60.0030 32.0000 1.9763 1.9770 416.1970 416.3755 0.0269 -1.0000 -1.0000 3234589 1578695553.40 151.5082 60.0030 32.0000 1.9763 1.9770 416.2181 416.3960 0.0269 -1.0000 -1.0000 3234667 1578695553.50 151.4581 60.0030 32.0000 1.9756 1.9763 416.3191 416.4979 0.0269 -1.0000 -1.0000 3234807 1578695553.60 151.4581 60.0030 32.0000 1.9765 1.9772 416.2230 416.4018 0.0270 -1.0000 -1.0000 3234870 1578695553.70 151.4581 60.0030 32.0000 1.9765 1.9772 416.2654 416.4448 0.0270 -1.0000 -1.0000 3234932 1578695553.80 151.4581 60.0030 32.0000 1.9761 1.9768 416.2294 416.4087 0.0270 -1.0000 -1.0000 3235010 1578695553.90 151.4581 60.0030 32.0000 1.9770 1.9777 416.2402 416.4193 0.0270 -1.0000 -1.0000 3235073 1578695554.00 151.4697 60.0030 32.0000 1.9764 1.9771 416.2222 416.4012 0.0270 -1.0000 -1.0000 3235292 1578695554.10 151.4929 60.0030 32.0000 1.9761 1.9768 416.1743 416.3521 0.0269 -1.0000 -1.0000 3235370 1578695554.20 151.4929 60.0030 32.0000 1.9761 1.9768 416.1923 416.3713 0.0270 -1.0000 -1.0000 3235432 1578695554.30 151.4929 60.0030 32.0000 1.9760 1.9766 416.1603 416.3389 0.0269 -1.0000 -1.0000 3235495 1578695554.40 151.4929 60.0030 32.0000 1.9763 1.9770 416.2282 416.4081 0.0271 -1.0000 -1.0000 3235558 1578695554.50 151.4929 60.0030 32.0000 1.9759 1.9766 416.2062 416.3848 0.0269 -1.0000 -1.0000 3235807 1578695554.60 151.4708 60.0030 32.0000 1.9763 1.9770 416.2019 416.3811 0.0271 -1.0000 -1.0000 3235870 1578695554.70 151.4708 60.0030 32.0000 1.9762 1.9769 416.1930 416.3719 0.0270 -1.0000 -1.0000 3235932 1578695554.80 151.4708 60.0030 32.0000 1.9759 1.9766 416.2838 416.4628 0.0270 -1.0000 -1.0000 3235995 1578695554.90 151.4708 60.0030 32.0000 1.9754 1.9761 416.2288 416.4082 0.0270 -1.0000 -1.0000 3236073 1578695555.00 151.4708 60.0030 32.0000 1.9758 1.9765 416.2445 416.4237 0.0270 -1.0000 -1.0000 3236854 1578695555.10 151.4955 60.0022 32.0000 1.9762 1.9769 416.2445 416.4234 0.0269 -1.0000 -1.0000 3236917 1578695555.20 151.4955 60.0022 32.0000 1.9765 1.9771 416.2874 416.4661 0.0270 -1.0000 -1.0000 3236979 1578695555.30 151.4955 60.0022 32.0000 1.9760 1.9767 416.2182 416.3977 0.0271 -1.0000 -1.0000 3237042 1578695555.40 151.4955 60.0022 32.0000 1.9760 1.9767 416.2193 416.3982 0.0269 -1.0000 -1.0000 3237104 1578695555.50 151.4955 60.0022 32.0000 1.9760 1.9767 416.1948 416.3737 0.0270 -1.0000 -1.0000 3237182 1578695555.60 151.4955 60.0022 32.0000 1.9759 1.9766 416.2028 416.3833 0.0273 -1.0000 -1.0000 3237245 1578695555.70 151.4642 60.0022 32.0000 1.9754 1.9761 416.2230 416.4020 0.0270 -1.0000 -1.0000 3237307 1578695555.80 151.4642 60.0022 32.0000 1.9762 1.9769 416.1658 416.3449 0.0271 -1.0000 -1.0000 3237385 1578695555.90 151.4642 60.0022 32.0000 1.9766 1.9773 416.2069 416.3859 0.0269 -1.0000 -1.0000 3237448 1578695556.00 151.4642 60.0022 32.0000 1.9769 1.9776 416.1824 416.3607 0.0269 -1.0000 -1.0000 3237510 1578695556.10 151.4642 60.0022 32.0000 1.9758 1.9765 416.2353 416.4133 0.0268 -1.0000 -1.0000 3237589 1578695556.20 151.5146 60.0022 32.0000 1.9761 1.9768 416.2712 416.4494 0.0269 -1.0000 -1.0000 3237651 1578695556.30 151.5146 60.0022 32.0000 1.9768 1.9775 416.2499 416.4293 0.0271 -1.0000 -1.0000 3237713 1578695556.40 151.5146 60.0022 32.0000 1.9770 1.9777 416.2647 416.4437 0.0270 -1.0000 -1.0000 3237792 1578695556.50 151.5146 60.0022 32.0000 1.9758 1.9765 416.2870 416.4664 0.0270 -1.0000 -1.0000 3237854 1578695556.60 151.5146 60.0022 32.0000 1.9764 1.9771 416.3153 416.4948 0.0271 -1.0000 -1.0000 3237932 1578695556.70 151.5090 60.0022 32.0000 1.9764 1.9771 416.3066 416.4849 0.0269 -1.0000 -1.0000 3237995 1578695556.80 151.5086 60.0022 32.0000 1.9764 1.9771 416.2776 416.4573 0.0271 -1.0000 -1.0000 3238057 1578695556.90 151.5086 60.0022 32.0000 1.9766 1.9773 416.2821 416.4615 0.0270 -1.0000 -1.0000 3238135 1578695557.00 151.5086 60.0022 32.0000 1.9769 1.9776 416.3968 416.5764 0.0270 -1.0000 -1.0000 3238323 1578695557.10 151.5086 60.0022 32.0000 1.9764 1.9771 416.2830 416.4618 0.0270 -1.0000 -1.0000 3238385 1578695557.20 151.5086 60.0022 32.0000 1.9761 1.9768 416.3307 416.5096 0.0270 -1.0000 -1.0000 3238464 1578695557.30 151.4875 60.0022 32.0000 1.9766 1.9773 416.2375 416.4147 0.0267 -1.0000 -1.0000 3238526 1578695557.40 151.4875 60.0022 32.0000 1.9764 1.9771 416.2021 416.3806 0.0269 -1.0000 -1.0000 3238573 1578695557.50 151.4875 60.0022 32.0000 1.9760 1.9767 416.2868 416.4656 0.0270 -1.0000 -1.0000 3238651 1578695557.60 151.4875 60.0022 32.0000 1.9760 1.9767 416.2559 416.4347 0.0269 -1.0000 -1.0000 3238823 1578695557.70 151.4875 60.0022 32.0000 1.9767 1.9774 416.2378 416.4169 0.0270 -1.0000 -1.0000 3238885 1578695557.80 151.4680 60.0022 32.0000 1.9758 1.9765 416.1987 416.3775 0.0270 -1.0000 -1.0000 3238964 1578695557.90 151.4676 60.0022 32.0000 1.9762 1.9769 416.1821 416.3609 0.0269 -1.0000 -1.0000 3239026 1578695558.00 151.4676 60.0022 32.0000 1.9760 1.9767 416.2946 416.4732 0.0269 -1.0000 -1.0000 3239089 1578695558.10 151.4676 60.0022 32.0000 1.9756 1.9763 416.1476 416.3261 0.0269 -1.0000 -1.0000 3239573 1578695558.20 151.4676 60.0022 32.0000 1.9757 1.9764 416.1729 416.3513 0.0269 -1.0000 -1.0000 3239651 1578695558.30 151.4676 60.0022 32.0000 1.9762 1.9769 416.1336 416.3113 0.0268 -1.0000 -1.0000 3239713 1578695558.40 151.4676 60.0022 32.0000 1.9760 1.9767 416.2601 416.4390 0.0270 -1.0000 -1.0000 3239776 1578695558.50 151.5013 60.0022 32.0000 1.9766 1.9773 416.2774 416.4565 0.0270 -1.0000 -1.0000 3239839 1578695558.60 151.5031 60.0022 32.0000 1.9759 1.9766 416.2884 416.4661 0.0267 -1.0000 -1.0000 3240089 1578695558.70 151.5031 60.0022 32.0000 1.9760 1.9767 416.1840 416.3624 0.0269 -1.0000 -1.0000 3240167 1578695558.80 151.5031 60.0022 32.0000 1.9765 1.9772 416.2021 416.3810 0.0270 -1.0000 -1.0000 3240229 1578695558.90 151.5031 60.0022 32.0000 1.9761 1.9768 416.2739 416.4529 0.0270 -1.0000 -1.0000 3240307 1578695559.00 151.5028 60.0022 32.0000 1.9763 1.9770 416.2486 416.4284 0.0271 -1.0000 -1.0000 3240370 1578695559.10 151.4996 60.0022 32.0000 1.9763 1.9770 416.2413 416.4205 0.0270 -1.0000 -1.0000 3240432 1578695559.20 151.4996 60.0022 32.0000 1.9766 1.9773 416.2542 416.4334 0.0270 -1.0000 -1.0000 3240495 1578695559.30 151.4996 60.0022 32.0000 1.9762 1.9769 416.0340 416.2130 0.0270 -1.0000 -1.0000 3240557 1578695559.40 151.4996 60.0022 32.0000 1.9755 1.9762 416.1296 416.3085 0.0271 -1.0000 -1.0000 3240620 1578695559.50 151.4996 60.0022 32.0000 1.9761 1.9768 416.2237 416.4032 0.0270 -1.0000 -1.0000 3240698 1578695559.60 151.5131 60.0018 32.0000 1.9762 1.9769 416.1737 416.3529 0.0270 -1.0000 -1.0000 3240760 1578695559.70 151.5254 60.0014 32.0000 1.9766 1.9773 416.2639 416.4435 0.0271 -1.0000 -1.0000 3240823 1578695559.80 151.5254 60.0014 32.0000 1.9764 1.9771 416.2944 416.4735 0.0269 -1.0000 -1.0000 3240901 1578695559.90 151.5254 60.0014 32.0000 1.9762 1.9769 416.2149 416.3927 0.0268 -1.0000 -1.0000 3240964 1578695560.00 151.5254 60.0014 32.0000 1.9766 1.9773 416.2509 416.4293 0.0269 -1.0000 -1.0000 3241026 1578695560.10 151.5254 60.0014 32.0000 1.9772 1.9779 416.2354 416.4135 0.0269 -1.0000 -1.0000 3241167 1578695560.20 151.5254 60.0014 32.0000 1.9765 1.9772 416.2173 416.3968 0.0272 -1.0000 -1.0000 3241229 1578695560.30 151.4589 60.0014 32.0000 1.9762 1.9769 416.2344 416.4139 0.0270 -1.0000 -1.0000 3241292 1578695560.40 151.4589 60.0014 32.0000 1.9758 1.9765 416.2350 416.4135 0.0270 -1.0000 -1.0000 3241354 1578695560.50 151.4589 60.0014 32.0000 1.9760 1.9767 416.2774 416.4562 0.0269 -1.0000 -1.0000 3241432 1578695560.60 151.4589 60.0014 32.0000 1.9759 1.9766 416.2379 416.4173 0.0271 -1.0000 -1.0000 3241667 1578695560.70 151.4589 60.0014 32.0000 1.9766 1.9773 416.2273 416.4063 0.0270 -1.0000 -1.0000 3241729 1578695560.80 151.4589 60.0014 32.0000 1.9760 1.9767 416.2441 416.4231 0.0270 -1.0000 -1.0000 3241792 1578695560.90 151.4960 60.0014 32.0000 1.9765 1.9772 416.2929 416.4716 0.0269 -1.0000 -1.0000 3241854 1578695561.00 151.4960 60.0014 32.0000 1.9764 1.9771 416.2800 416.4589 0.0271 -1.0000 -1.0000 3241917 1578695561.10 151.4960 60.0014 32.0000 1.9755 1.9762 416.1932 416.3731 0.0270 -1.0000 -1.0000 3242573 1578695561.20 151.4960 60.0014 32.0000 1.9762 1.9769 416.2103 416.3888 0.0269 -1.0000 -1.0000 3242635 1578695561.30 151.4960 60.0014 32.0000 1.9764 1.9771 416.2285 416.4063 0.0269 -1.0000 -1.0000 3242713 1578695561.40 151.5049 60.0014 32.0000 1.9759 1.9766 416.3129 416.4924 0.0271 -1.0000 -1.0000 3242776 1578695561.50 151.5049 60.0014 32.0000 1.9763 1.9770 416.2618 416.4408 0.0269 -1.0000 -1.0000 3242839 1578695561.60 151.5049 60.0014 32.0000 1.9759 1.9766 416.2220 416.4009 0.0269 -1.0000 -1.0000 3242901 1578695561.70 151.5049 60.0014 32.0000 1.9768 1.9774 416.3094 416.4872 0.0269 -1.0000 -1.0000 3242964 1578695561.80 151.5049 60.0014 32.0000 1.9758 1.9765 416.2547 416.4337 0.0270 -1.0000 -1.0000 3243042 1578695561.90 151.5049 60.0014 32.0000 1.9763 1.9770 416.3176 416.4962 0.0269 -1.0000 -1.0000 3243104 1578695562.00 151.4792 60.0014 32.0000 1.9757 1.9764 416.2398 416.4190 0.0270 -1.0000 -1.0000 3243167 1578695562.10 151.4792 60.0014 32.0000 1.9767 1.9774 416.2639 416.4432 0.0271 -1.0000 -1.0000 3243245 1578695562.20 151.4792 60.0014 32.0000 1.9761 1.9768 416.2035 416.3831 0.0271 -1.0000 -1.0000 3243339 1578695562.30 151.4792 60.0014 32.0000 1.9756 1.9763 416.2983 416.4766 0.0269 -1.0000 -1.0000 3243401 1578695562.40 151.4792 60.0014 32.0000 1.9758 1.9765 416.2082 416.3872 0.0270 -1.0000 -1.0000 3243464 1578695562.50 151.5270 60.0014 32.0000 1.9760 1.9767 416.1665 416.3452 0.0269 -1.0000 -1.0000 3243526 1578695562.60 151.5335 60.0014 32.0000 1.9766 1.9773 416.2976 416.4770 0.0269 -1.0000 -1.0000 3243604 1578695562.70 151.5335 60.0014 32.0000 1.9771 1.9778 416.2854 416.4642 0.0271 -1.0000 -1.0000 3243901 1578695562.80 151.5335 60.0014 32.0000 1.9766 1.9773 416.3182 416.4969 0.0269 -1.0000 -1.0000 3243964 1578695562.90 151.5335 60.0014 32.0000 1.9771 1.9778 416.2484 416.4283 0.0271 -1.0000 -1.0000 3244026 1578695563.00 151.5335 60.0014 32.0000 1.9767 1.9774 416.2638 416.4426 0.0270 -1.0000 -1.0000 3244089 1578695563.10 151.4825 60.0014 32.0000 1.9764 1.9771 416.2777 416.4570 0.0270 -1.0000 -1.0000 3244151 1578695563.20 151.4825 60.0014 32.0000 1.9766 1.9773 416.2643 416.4439 0.0271 -1.0000 -1.0000 3244401 1578695563.30 151.4825 60.0014 32.0000 1.9762 1.9769 416.3170 416.4958 0.0270 -1.0000 -1.0000 3244464 1578695563.40 151.4825 60.0014 32.0000 1.9769 1.9776 416.2060 416.3851 0.0270 -1.0000 -1.0000 3244526 1578695563.50 151.4825 60.0014 32.0000 1.9761 1.9768 416.2423 416.4210 0.0269 -1.0000 -1.0000 3244604 1578695563.60 151.4950 60.0014 32.0000 1.9758 1.9765 416.2588 416.4365 0.0268 -1.0000 -1.0000 3244667 1578695563.70 151.4968 60.0014 32.0000 1.9766 1.9773 416.2394 416.4174 0.0269 -1.0000 -1.0000 3244729 1578695563.80 151.4968 60.0014 32.0000 1.9763 1.9770 416.1646 416.3436 0.0270 -1.0000 -1.0000 3244917 1578695563.90 151.4968 60.0014 32.0000 1.9763 1.9770 416.2291 416.4078 0.0270 -1.0000 -1.0000 3244979 1578695564.00 151.4968 60.0014 32.0000 1.9770 1.9777 416.2217 416.4009 0.0271 -1.0000 -1.0000 3245042 1578695564.10 151.4968 60.0014 32.0000 1.9766 1.9773 416.2102 416.3896 0.0270 -1.0000 -1.0000 3245104 1578695564.20 151.4967 60.0014 32.0000 1.9761 1.9768 416.2387 416.4176 0.0270 -1.0000 -1.0000 3245182 1578695564.30 151.4967 60.0014 32.0000 1.9764 1.9771 416.2446 416.4238 0.0270 -1.0000 -1.0000 3245354 1578695564.40 151.4967 60.0014 32.0000 1.9763 1.9770 416.2728 416.4524 0.0271 -1.0000 -1.0000 3245432 1578695564.50 151.4967 60.0014 32.0000 1.9764 1.9771 416.2202 416.3994 0.0270 -1.0000 -1.0000 3245495 1578695564.60 151.4967 60.0014 32.0000 1.9765 1.9772 416.2551 416.4339 0.0269 -1.0000 -1.0000 3245557 1578695564.70 151.5363 60.0019 32.0000 1.9764 1.9771 416.2265 416.4053 0.0270 -1.0000 -1.0000 3245620 1578695564.80 151.5363 60.0019 32.0000 1.9764 1.9771 416.2088 416.3872 0.0269 -1.0000 -1.0000 3246058 1578695564.90 151.5363 60.0019 32.0000 1.9763 1.9770 416.2756 416.4558 0.0271 -1.0000 -1.0000 3246136 1578695565.00 151.5363 60.0019 32.0000 1.9770 1.9777 416.2308 416.4104 0.0271 -1.0000 -1.0000 3246198 1578695565.10 151.5363 60.0019 32.0000 1.9765 1.9772 416.1872 416.3655 0.0268 -1.0000 -1.0000 3246260 1578695565.20 151.5096 60.0019 32.0000 1.9762 1.9769 416.1655 416.3442 0.0270 -1.0000 -1.0000 3246339 1578695565.30 151.4743 60.0019 32.0000 1.9761 1.9768 416.2318 416.4103 0.0269 -1.0000 -1.0000 3246589 1578695565.40 151.4743 60.0019 32.0000 1.9752 1.9759 416.2288 416.4090 0.0273 -1.0000 -1.0000 3246651 1578695565.50 151.4743 60.0019 32.0000 1.9760 1.9767 416.2031 416.3827 0.0270 -1.0000 -1.0000 3246713 1578695565.60 151.4743 60.0019 32.0000 1.9764 1.9771 416.2368 416.4147 0.0268 -1.0000 -1.0000 3246776 1578695565.70 151.4743 60.0019 32.0000 1.9765 1.9772 416.1936 416.3719 0.0269 -1.0000 -1.0000 3246839 1578695565.80 151.5193 60.0019 32.0000 1.9759 1.9766 416.2085 416.3884 0.0272 -1.0000 -1.0000 3247104 1578695565.90 151.5193 60.0019 32.0000 1.9759 1.9766 416.2142 416.3937 0.0270 -1.0000 -1.0000 3247167 1578695566.00 151.5193 60.0019 32.0000 1.9765 1.9772 416.2364 416.4152 0.0270 -1.0000 -1.0000 3247229 1578695566.10 151.5193 60.0019 32.0000 1.9766 1.9773 416.2163 416.3951 0.0270 -1.0000 -1.0000 3247292 1578695566.20 151.5193 60.0019 32.0000 1.9761 1.9768 416.2197 416.3990 0.0270 -1.0000 -1.0000 3247370 1578695566.30 151.4808 60.0019 32.0000 1.9761 1.9768 416.2663 416.4458 0.0271 -1.0000 -1.0000 3247558 1578695566.40 151.4662 60.0019 32.0000 1.9760 1.9767 416.2347 416.4141 0.0270 -1.0000 -1.0000 3247636 1578695566.50 151.4662 60.0019 32.0000 1.9764 1.9771 416.1999 416.3791 0.0270 -1.0000 -1.0000 3247698 1578695566.60 151.4662 60.0019 32.0000 1.9763 1.9770 416.1605 416.3394 0.0270 -1.0000 -1.0000 3247776 1578695566.70 151.4662 60.0019 32.0000 1.9760 1.9767 416.2435 416.4228 0.0270 -1.0000 -1.0000 3247839 1578695566.80 151.4662 60.0019 32.0000 1.9768 1.9775 416.1552 416.3336 0.0269 -1.0000 -1.0000 3248073 1578695566.90 151.5550 60.0019 32.0000 1.9762 1.9769 416.2120 416.3909 0.0270 -1.0000 -1.0000 3248151 1578695567.00 151.5550 60.0019 32.0000 1.9755 1.9762 416.1955 416.3753 0.0271 -1.0000 -1.0000 3248198 1578695567.10 151.5550 60.0019 32.0000 1.9763 1.9770 416.2243 416.4036 0.0270 -1.0000 -1.0000 3248260 1578695567.20 151.5550 60.0019 32.0000 1.9769 1.9776 416.1959 416.3757 0.0271 -1.0000 -1.0000 3248339 1578695567.30 151.5550 60.0019 32.0000 1.9764 1.9771 416.2523 416.4322 0.0271 -1.0000 -1.0000 3248573 1578695567.40 151.5658 60.0019 32.0000 1.9771 1.9778 416.1864 416.3647 0.0269 -1.0000 -1.0000 3248635 1578695567.50 151.5686 60.0019 32.0000 1.9764 1.9771 416.2120 416.3911 0.0271 -1.0000 -1.0000 3248713 1578695567.60 151.5686 60.0019 32.0000 1.9761 1.9768 416.2062 416.3858 0.0270 -1.0000 -1.0000 3248776 1578695567.70 151.5686 60.0019 32.0000 1.9767 1.9774 416.2130 416.3919 0.0270 -1.0000 -1.0000 3248839 1578695567.80 151.5686 60.0019 32.0000 1.9764 1.9771 416.1552 416.3335 0.0269 -1.0000 -1.0000 3249073 1578695567.90 151.5571 60.0019 32.0000 1.9761 1.9768 416.1468 416.3257 0.0269 -1.0000 -1.0000 3249135 1578695568.00 151.4479 60.0019 32.0000 1.9754 1.9761 416.1624 416.3403 0.0268 -1.0000 -1.0000 3249198 1578695568.10 151.4479 60.0019 32.0000 1.9758 1.9765 416.1690 416.3474 0.0269 -1.0000 -1.0000 3249261 1578695568.20 151.4479 60.0019 32.0000 1.9761 1.9768 416.1737 416.3525 0.0270 -1.0000 -1.0000 3249323 1578695568.30 151.4479 60.0019 32.0000 1.9764 1.9771 416.2223 416.4009 0.0269 -1.0000 -1.0000 3249386 1578695568.40 151.4479 60.0019 32.0000 1.9762 1.9769 416.1483 416.3279 0.0271 -1.0000 -1.0000 3249682 1578695568.50 151.4764 60.0019 32.0000 1.9763 1.9770 416.1788 416.3584 0.0270 -1.0000 -1.0000 3249745 1578695568.60 151.4764 60.0019 32.0000 1.9759 1.9766 416.1781 416.3573 0.0270 -1.0000 -1.0000 3249807 1578695568.70 151.4764 60.0019 32.0000 1.9760 1.9767 416.2726 416.4524 0.0271 -1.0000 -1.0000 3249870 1578695568.80 151.4764 60.0019 32.0000 1.9771 1.9778 416.2364 416.4164 0.0271 -1.0000 -1.0000 3249932 1578695568.90 151.4764 60.0019 32.0000 1.9758 1.9765 416.1803 416.3588 0.0269 -1.0000 -1.0000 3250010 1578695569.00 151.5269 60.0019 32.0000 1.9761 1.9768 416.1638 416.3425 0.0270 -1.0000 -1.0000 3250073 1578695569.10 151.5339 60.0019 32.0000 1.9762 1.9769 416.2475 416.4263 0.0270 -1.0000 -1.0000 3250136 1578695569.20 151.5339 60.0019 32.0000 1.9762 1.9769 416.2309 416.4104 0.0271 -1.0000 -1.0000 3250213 1578695569.30 151.5339 60.0019 32.0000 1.9754 1.9761 416.2072 416.3863 0.0270 -1.0000 -1.0000 3250307 1578695569.40 151.5339 60.0019 32.0000 1.9766 1.9773 416.2561 416.4354 0.0270 -1.0000 -1.0000 3250635 1578695569.50 151.5339 60.0019 32.0000 1.9762 1.9769 416.2873 416.4668 0.0271 -1.0000 -1.0000 3250713 1578695569.60 151.4821 60.0019 32.0000 1.9761 1.9768 416.2100 416.3883 0.0268 -1.0000 -1.0000 3250776 1578695569.70 151.4821 60.0019 32.0000 1.9758 1.9765 416.1494 416.3279 0.0270 -1.0000 -1.0000 3250839 1578695569.80 151.4821 60.0019 32.0000 1.9759 1.9766 416.1442 416.3244 0.0272 -1.0000 -1.0000 3250901 1578695569.90 151.4821 60.0019 32.0000 1.9756 1.9763 416.2120 416.3909 0.0269 -1.0000 -1.0000 3251073 1578695570.00 151.4821 60.0019 32.0000 1.9761 1.9768 416.2171 416.3969 0.0271 -1.0000 -1.0000 3251135 1578695570.10 151.4746 60.0021 32.0000 1.9767 1.9774 416.1612 416.3400 0.0269 -1.0000 -1.0000 3251213 1578695570.20 151.4733 60.0021 32.0000 1.9769 1.9776 416.2171 416.3950 0.0269 -1.0000 -1.0000 3251276 1578695570.30 151.4733 60.0021 32.0000 1.9760 1.9767 416.1719 416.3504 0.0269 -1.0000 -1.0000 3251339 1578695570.40 151.4733 60.0021 32.0000 1.9767 1.9774 416.2212 416.3999 0.0269 -1.0000 -1.0000 3251573 1578695570.50 151.4733 60.0021 32.0000 1.9763 1.9770 416.2252 416.4031 0.0268 -1.0000 -1.0000 3251636 1578695570.60 151.4733 60.0021 32.0000 1.9766 1.9773 416.2520 416.4306 0.0269 -1.0000 -1.0000 3251713 1578695570.70 151.5090 60.0021 32.0000 1.9759 1.9766 416.1964 416.3747 0.0270 -1.0000 -1.0000 3251776 1578695570.80 151.5090 60.0021 32.0000 1.9767 1.9774 416.1954 416.3745 0.0270 -1.0000 -1.0000 3251839 1578695570.90 151.5090 60.0021 32.0000 1.9766 1.9773 416.2329 416.4111 0.0268 -1.0000 -1.0000 3252432 1578695571.00 151.5090 60.0021 32.0000 1.9764 1.9771 416.2147 416.3939 0.0270 -1.0000 -1.0000 3252495 1578695571.10 151.5090 60.0021 32.0000 1.9763 1.9770 416.2432 416.4223 0.0271 -1.0000 -1.0000 3252557 1578695571.20 151.4532 60.0021 32.0000 1.9761 1.9768 416.2488 416.4285 0.0271 -1.0000 -1.0000 3252635 1578695571.30 151.4532 60.0021 32.0000 1.9756 1.9763 416.3666 416.5449 0.0269 -1.0000 -1.0000 3252698 1578695571.40 151.4532 60.0021 32.0000 1.9760 1.9767 416.1967 416.3771 0.0271 -1.0000 -1.0000 3252760 1578695571.50 151.4532 60.0021 32.0000 1.9759 1.9766 416.1883 416.3681 0.0272 -1.0000 -1.0000 3252839 1578695571.60 151.4532 60.0021 32.0000 1.9765 1.9772 416.2387 416.4179 0.0270 -1.0000 -1.0000 3252901 1578695571.70 151.4532 60.0021 32.0000 1.9769 1.9776 416.2758 416.4552 0.0270 -1.0000 -1.0000 3252964 1578695571.80 151.4568 60.0021 32.0000 1.9767 1.9774 416.1765 416.3550 0.0269 -1.0000 -1.0000 3253042 1578695571.90 151.4581 60.0021 32.0000 1.9762 1.9769 416.2066 416.3850 0.0269 -1.0000 -1.0000 3253104 1578695572.00 151.4581 60.0021 32.0000 1.9759 1.9766 416.2446 416.4223 0.0269 -1.0000 -1.0000 3253339 1578695572.10 151.4581 60.0021 32.0000 1.9762 1.9769 416.1385 416.3176 0.0270 -1.0000 -1.0000 3253401 1578695572.20 151.4581 60.0021 32.0000 1.9765 1.9772 416.2351 416.4141 0.0270 -1.0000 -1.0000 3253464 1578695572.30 151.4585 60.0021 32.0000 1.9763 1.9770 416.2288 416.4082 0.0270 -1.0000 -1.0000 3253526 1578695572.40 151.4864 60.0021 32.0000 1.9764 1.9771 416.2236 416.4028 0.0271 -1.0000 -1.0000 3253604 1578695572.50 151.4864 60.0021 32.0000 1.9766 1.9773 416.2785 416.4573 0.0269 -1.0000 -1.0000 3253667 1578695572.60 151.4864 60.0021 32.0000 1.9767 1.9774 416.1526 416.3316 0.0270 -1.0000 -1.0000 3253745 1578695572.70 151.4864 60.0021 32.0000 1.9761 1.9768 416.1646 416.3433 0.0268 -1.0000 -1.0000 3253807 1578695572.80 151.4864 60.0021 32.0000 1.9758 1.9765 416.2706 416.4484 0.0268 -1.0000 -1.0000 3253870 1578695572.90 151.5070 60.0021 32.0000 1.9765 1.9772 416.2753 416.4541 0.0270 -1.0000 -1.0000 3253932 1578695573.00 151.5070 60.0021 32.0000 1.9763 1.9770 416.1895 416.3689 0.0271 -1.0000 -1.0000 3254167 1578695573.10 151.5070 60.0021 32.0000 1.9763 1.9770 416.1955 416.3750 0.0270 -1.0000 -1.0000 3254229 1578695573.20 151.5070 60.0021 32.0000 1.9766 1.9773 416.2192 416.3977 0.0269 -1.0000 -1.0000 3254323 1578695573.30 151.5070 60.0021 32.0000 1.9761 1.9768 416.2502 416.4285 0.0269 -1.0000 -1.0000 3254385 1578695573.40 151.5056 60.0021 32.0000 1.9766 1.9773 416.2061 416.3844 0.0269 -1.0000 -1.0000 3254448 1578695573.50 151.4597 60.0021 32.0000 1.9765 1.9772 416.2010 416.3792 0.0269 -1.0000 -1.0000 3254713 1578695573.60 151.4597 60.0021 32.0000 1.9761 1.9768 416.2453 416.4233 0.0269 -1.0000 -1.0000 3254776 1578695573.70 151.4597 60.0021 32.0000 1.9762 1.9769 416.2407 416.4194 0.0269 -1.0000 -1.0000 3254839 1578695573.80 151.4597 60.0021 32.0000 1.9761 1.9768 416.2756 416.4543 0.0270 -1.0000 -1.0000 3254917 1578695573.90 151.4597 60.0021 32.0000 1.9766 1.9773 416.2245 416.4026 0.0268 -1.0000 -1.0000 3254979 1578695574.00 151.5046 60.0021 32.0000 1.9766 1.9773 416.2543 416.4327 0.0269 -1.0000 -1.0000 3255151 1578695574.10 151.5046 60.0021 32.0000 1.9761 1.9768 416.2659 416.4446 0.0270 -1.0000 -1.0000 3255229 1578695574.20 151.5046 60.0021 32.0000 1.9766 1.9773 416.1980 416.3764 0.0269 -1.0000 -1.0000 3255292 1578695574.30 151.5046 60.0021 32.0000 1.9762 1.9769 416.1601 416.3392 0.0271 -1.0000 -1.0000 3255354 1578695574.40 151.5046 60.0021 32.0000 1.9756 1.9763 416.2021 416.3815 0.0270 -1.0000 -1.0000 3255432 1578695574.50 151.5061 60.0021 32.0000 1.9760 1.9767 416.2437 416.4220 0.0269 -1.0000 -1.0000 3255854 1578695574.60 151.5086 60.0021 32.0000 1.9764 1.9771 416.1674 416.3464 0.0271 -1.0000 -1.0000 3255932 1578695574.70 151.5086 60.0021 32.0000 1.9758 1.9765 416.2136 416.3936 0.0270 -1.0000 -1.0000 3255995 1578695574.80 151.5086 60.0021 32.0000 1.9758 1.9765 416.2224 416.4010 0.0269 -1.0000 -1.0000 3256058 1578695574.90 151.5086 60.0021 32.0000 1.9762 1.9769 416.2465 416.4256 0.0270 -1.0000 -1.0000 3256120 1578695575.00 151.5086 60.0021 32.0000 1.9768 1.9775 416.1792 416.3577 0.0270 -1.0000 -1.0000 3256401 1578695575.10 151.5151 60.0028 32.0000 1.9765 1.9772 416.1963 416.3761 0.0271 -1.0000 -1.0000 3256464 1578695575.20 151.5151 60.0028 32.0000 1.9766 1.9773 416.2634 416.4413 0.0268 -1.0000 -1.0000 3256542 1578695575.30 151.5151 60.0028 32.0000 1.9767 1.9774 416.2515 416.4306 0.0270 -1.0000 -1.0000 3256604 1578695575.40 151.5151 60.0028 32.0000 1.9763 1.9770 416.2916 416.4703 0.0270 -1.0000 -1.0000 3256667 1578695575.50 151.5151 60.0028 32.0000 1.9764 1.9771 416.1841 416.3635 0.0271 -1.0000 -1.0000 3256729 1578695575.60 151.4703 60.0028 32.0000 1.9766 1.9773 416.2384 416.4176 0.0270 -1.0000 -1.0000 3256807 1578695575.70 151.4703 60.0028 32.0000 1.9763 1.9770 416.2182 416.3968 0.0269 -1.0000 -1.0000 3256870 1578695575.80 151.4703 60.0028 32.0000 1.9763 1.9770 416.2287 416.4074 0.0270 -1.0000 -1.0000 3256932 1578695575.90 151.4703 60.0028 32.0000 1.9765 1.9772 416.2457 416.4240 0.0269 -1.0000 -1.0000 3256995 1578695576.00 151.4703 60.0028 32.0000 1.9769 1.9776 416.3232 416.5026 0.0270 -1.0000 -1.0000 3257057 1578695576.10 151.4703 60.0028 32.0000 1.9763 1.9770 416.3299 416.5095 0.0271 -1.0000 -1.0000 3257135 1578695576.20 151.5200 60.0028 32.0000 1.9764 1.9771 416.3143 416.4928 0.0269 -1.0000 -1.0000 3257198 1578695576.30 151.5200 60.0028 32.0000 1.9765 1.9772 416.2860 416.4653 0.0270 -1.0000 -1.0000 3257261 1578695576.40 151.5200 60.0028 32.0000 1.9768 1.9775 416.2006 416.3791 0.0269 -1.0000 -1.0000 3257339 1578695576.50 151.5200 60.0028 32.0000 1.9764 1.9771 416.2382 416.4168 0.0269 -1.0000 -1.0000 3257417 1578695576.60 151.5200 60.0028 32.0000 1.9766 1.9773 416.2604 416.4392 0.0271 -1.0000 -1.0000 3257651 1578695576.70 151.4899 60.0028 32.0000 1.9758 1.9765 416.2364 416.4168 0.0271 -1.0000 -1.0000 3257713 1578695576.80 151.4899 60.0028 32.0000 1.9766 1.9773 416.2744 416.4538 0.0270 -1.0000 -1.0000 3257776 1578695576.90 151.4899 60.0028 32.0000 1.9762 1.9769 416.2069 416.3859 0.0270 -1.0000 -1.0000 3257839 1578695577.00 151.4899 60.0028 32.0000 1.9768 1.9775 416.2209 416.3994 0.0269 -1.0000 -1.0000 3257901 1578695577.10 151.4899 60.0028 32.0000 1.9760 1.9767 416.1052 416.2845 0.0271 -1.0000 -1.0000 3258136 1578695577.20 151.4899 60.0028 32.0000 1.9763 1.9770 416.2945 416.4734 0.0269 -1.0000 -1.0000 3258198 1578695577.30 151.5208 60.0028 32.0000 1.9771 1.9778 416.3052 416.4842 0.0271 -1.0000 -1.0000 3258276 1578695577.40 151.5216 60.0028 32.0000 1.9765 1.9772 416.3207 416.5003 0.0270 -1.0000 -1.0000 3258323 1578695577.50 151.5216 60.0028 32.0000 1.9768 1.9775 416.2147 416.3923 0.0268 -1.0000 -1.0000 3258401 1578695577.60 151.5216 60.0028 32.0000 1.9763 1.9770 416.1898 416.3690 0.0271 -1.0000 -1.0000 3258854 1578695577.70 151.5216 60.0028 32.0000 1.9767 1.9774 416.1988 416.3774 0.0268 -1.0000 -1.0000 3258917 1578695577.80 151.5210 60.0028 32.0000 1.9764 1.9771 416.2619 416.4405 0.0270 -1.0000 -1.0000 3258979 1578695577.90 151.5196 60.0028 32.0000 1.9762 1.9769 416.2469 416.4258 0.0270 -1.0000 -1.0000 3259057 1578695578.00 151.5196 60.0028 32.0000 1.9762 1.9769 416.1747 416.3546 0.0271 -1.0000 -1.0000 3259120 1578695578.10 151.5196 60.0028 32.0000 1.9756 1.9763 416.2039 416.3830 0.0270 -1.0000 -1.0000 3259354 1578695578.20 151.5196 60.0028 32.0000 1.9757 1.9764 416.1798 416.3588 0.0269 -1.0000 -1.0000 3259417 1578695578.30 151.5196 60.0028 32.0000 1.9751 1.9758 416.1740 416.3522 0.0269 -1.0000 -1.0000 3259479 1578695578.40 151.4445 60.0028 32.0000 1.9757 1.9764 416.1460 416.3247 0.0270 -1.0000 -1.0000 3259542 1578695578.50 151.4445 60.0028 32.0000 1.9754 1.9761 416.1571 416.3370 0.0271 -1.0000 -1.0000 3259604 1578695578.60 151.4445 60.0028 32.0000 1.9757 1.9764 416.1880 416.3668 0.0270 -1.0000 -1.0000 3259838 1578695578.70 151.4445 60.0028 32.0000 1.9754 1.9761 416.2139 416.3931 0.0270 -1.0000 -1.0000 3259901 1578695578.80 151.4445 60.0028 32.0000 1.9761 1.9768 416.1755 416.3549 0.0270 -1.0000 -1.0000 3259963 1578695578.90 151.5118 60.0028 32.0000 1.9755 1.9762 416.2241 416.4032 0.0270 -1.0000 -1.0000 3300042 1578695579.00 151.5118 60.0028 32.0000 1.9759 1.9766 416.2581 416.4374 0.0271 -1.0000 -1.0000 3300104 1578695579.10 151.5118 60.0028 32.0000 1.9758 1.9765 416.2373 416.4155 0.0268 -1.0000 -1.0000 3300167 1578695579.20 151.5118 60.0028 32.0000 1.9761 1.9768 416.1921 416.3705 0.0268 -1.0000 -1.0000 3300354 1578695579.30 151.5118 60.0028 32.0000 1.9764 1.9771 416.2496 416.4270 0.0269 -1.0000 -1.0000 3300417 1578695579.40 151.5118 60.0028 32.0000 1.9764 1.9771 416.1940 416.3730 0.0270 -1.0000 -1.0000 3300479 1578695579.50 151.4855 60.0028 32.0000 1.9761 1.9768 416.2656 416.4449 0.0270 -1.0000 -1.0000 3300542 1578695579.60 151.4855 60.0028 32.0000 1.9759 1.9766 416.2133 416.3925 0.0270 -1.0000 -1.0000 3300620 1578695579.70 151.4855 60.0028 32.0000 1.9759 1.9766 416.1604 416.3395 0.0270 -1.0000 -1.0000 3300901 1578695579.80 151.4855 60.0028 32.0000 1.9763 1.9770 416.2024 416.3814 0.0270 -1.0000 -1.0000 3300979 1578695579.90 151.4855 60.0028 32.0000 1.9762 1.9769 416.2658 416.4443 0.0269 -1.0000 -1.0000 3301042 1578695580.00 151.5043 60.0028 32.0000 1.9762 1.9769 416.2355 416.4141 0.0270 -1.0000 -1.0000 3301104 1578695580.10 151.5060 60.0028 32.0000 1.9763 1.9770 416.1527 416.3317 0.0270 -1.0000 -1.0000 3301182 1578695580.20 151.5060 60.0028 32.0000 1.9767 1.9774 416.2569 416.4354 0.0269 -1.0000 -1.0000 3301370 1578695580.30 151.5060 60.0028 32.0000 1.9760 1.9767 416.2797 416.4585 0.0269 -1.0000 -1.0000 3301432 1578695580.40 151.5060 60.0028 32.0000 1.9759 1.9766 416.2330 416.4123 0.0271 -1.0000 -1.0000 3301495 1578695580.50 151.4992 60.0028 32.0000 1.9756 1.9763 416.2313 416.4103 0.0270 -1.0000 -1.0000 3301557 1578695580.60 151.4762 60.0028 32.0000 1.9755 1.9762 416.1855 416.3645 0.0270 -1.0000 -1.0000 3301635 1578695580.70 151.4762 60.0028 32.0000 1.9758 1.9765 416.2187 416.3973 0.0269 -1.0000 -1.0000 3301870 1578695580.80 151.4762 60.0028 32.0000 1.9762 1.9769 416.2864 416.4643 0.0268 -1.0000 -1.0000 3301917 1578695580.90 151.4762 60.0028 32.0000 1.9767 1.9774 416.2533 416.4316 0.0269 -1.0000 -1.0000 3301995 1578695581.00 151.4762 60.0028 32.0000 1.9760 1.9767 416.2726 416.4516 0.0270 -1.0000 -1.0000 3302057 1578695581.10 151.5333 60.0028 32.0000 1.9764 1.9771 416.2352 416.4137 0.0269 -1.0000 -1.0000 3302120 1578695581.20 151.5333 60.0028 32.0000 1.9761 1.9768 416.2701 416.4490 0.0270 -1.0000 -1.0000 3302417 1578695581.30 151.5333 60.0028 32.0000 1.9766 1.9773 416.3015 416.4802 0.0269 -1.0000 -1.0000 3302479 1578695581.40 151.5333 60.0028 32.0000 1.9762 1.9769 416.2348 416.4137 0.0270 -1.0000 -1.0000 3302542 1578695581.50 151.5333 60.0028 32.0000 1.9758 1.9765 416.2138 416.3926 0.0269 -1.0000 -1.0000 3302604 1578695581.60 151.5098 60.0028 32.0000 1.9758 1.9765 416.1720 416.3509 0.0270 -1.0000 -1.0000 3302682 1578695581.70 151.5040 60.0028 32.0000 1.9763 1.9770 416.1985 416.3770 0.0269 -1.0000 -1.0000 3303104 1578695581.80 151.5040 60.0028 32.0000 1.9767 1.9774 416.2458 416.4249 0.0270 -1.0000 -1.0000 3303167 1578695581.90 151.5040 60.0028 32.0000 1.9756 1.9763 416.2224 416.4008 0.0269 -1.0000 -1.0000 3303229 1578695582.00 151.5040 60.0028 32.0000 1.9770 1.9777 416.2193 416.3975 0.0269 -1.0000 -1.0000 3303292 1578695582.10 151.5049 60.0028 32.0000 1.9760 1.9767 416.2667 416.4465 0.0271 -1.0000 -1.0000 3303370 1578695582.20 151.5274 60.0028 32.0000 1.9755 1.9762 416.2273 416.4059 0.0269 -1.0000 -1.0000 3303604 1578695582.30 151.5274 60.0028 32.0000 1.9763 1.9770 416.2504 416.4289 0.0269 -1.0000 -1.0000 3303667 1578695582.40 151.5274 60.0028 32.0000 1.9758 1.9765 416.2678 416.4466 0.0270 -1.0000 -1.0000 3303729 1578695582.50 151.5274 60.0028 32.0000 1.9757 1.9764 416.2323 416.4110 0.0269 -1.0000 -1.0000 3303792 1578695582.60 151.5274 60.0028 32.0000 1.9768 1.9775 416.2065 416.3842 0.0268 -1.0000 -1.0000 3303870 1578695582.70 151.4767 60.0028 32.0000 1.9764 1.9771 416.2178 416.3952 0.0268 -1.0000 -1.0000 3304089 1578695582.80 151.4759 60.0028 32.0000 1.9762 1.9769 416.1513 416.3308 0.0271 -1.0000 -1.0000 3304151 1578695582.90 151.4759 60.0028 32.0000 1.9764 1.9771 416.1875 416.3667 0.0270 -1.0000 -1.0000 3304229 1578695583.00 151.4759 60.0028 32.0000 1.9761 1.9768 416.2315 416.4104 0.0270 -1.0000 -1.0000 3304292 1578695583.10 151.4759 60.0028 32.0000 1.9764 1.9771 416.2937 416.4725 0.0269 -1.0000 -1.0000 3304354 1578695583.20 151.4800 60.0028 32.0000 1.9763 1.9770 416.1939 416.3730 0.0270 -1.0000 -1.0000 3304417 1578695583.30 151.5069 60.0028 32.0000 1.9764 1.9771 416.1490 416.3279 0.0270 -1.0000 -1.0000 3304729 1578695583.40 151.5069 60.0028 32.0000 1.9761 1.9768 416.1534 416.3324 0.0270 -1.0000 -1.0000 3304792 1578695583.50 151.5069 60.0028 32.0000 1.9764 1.9771 416.1938 416.3722 0.0269 -1.0000 -1.0000 3304870 1578695583.60 151.5069 60.0028 32.0000 1.9758 1.9765 416.2521 416.4305 0.0270 -1.0000 -1.0000 3304917 1578695583.70 151.5069 60.0028 32.0000 1.9767 1.9774 416.2680 416.4472 0.0270 -1.0000 -1.0000 3304979 1578695583.80 151.5353 60.0028 32.0000 1.9762 1.9769 416.2535 416.4318 0.0269 -1.0000 -1.0000 3305073 1578695583.90 151.5353 60.0028 32.0000 1.9769 1.9776 416.2477 416.4262 0.0269 -1.0000 -1.0000 3305135 1578695584.00 151.5353 60.0028 32.0000 1.9767 1.9774 416.2156 416.3950 0.0271 -1.0000 -1.0000 3305198 1578695584.10 151.5353 60.0028 32.0000 1.9766 1.9773 416.2216 416.4004 0.0270 -1.0000 -1.0000 3305261 1578695584.20 151.5353 60.0028 32.0000 1.9757 1.9764 416.2783 416.4567 0.0269 -1.0000 -1.0000 3305323 1578695584.30 151.5032 60.0028 32.0000 1.9761 1.9768 416.1847 416.3634 0.0270 -1.0000 -1.0000 3305557 1578695584.40 151.4854 60.0028 32.0000 1.9762 1.9769 416.1582 416.3378 0.0271 -1.0000 -1.0000 3305636 1578695584.50 151.4854 60.0028 32.0000 1.9758 1.9766 416.1669 416.3466 0.0271 -1.0000 -1.0000 3305698 1578695584.60 151.4854 60.0028 32.0000 1.9762 1.9769 416.2005 416.3796 0.0269 -1.0000 -1.0000 3305760 1578695584.70 151.4854 60.0028 32.0000 1.9771 1.9778 416.2093 416.3877 0.0270 -1.0000 -1.0000 3305839 1578695584.80 151.4854 60.0028 32.0000 1.9767 1.9774 416.1669 416.3466 0.0271 -1.0000 -1.0000 3306167 1578695584.90 151.5189 60.0027 32.0000 1.9761 1.9768 416.2312 416.4106 0.0271 -1.0000 -1.0000 3306229 1578695585.00 151.5189 60.0027 32.0000 1.9765 1.9772 416.2159 416.3952 0.0270 -1.0000 -1.0000 3306292 1578695585.10 151.5189 60.0027 32.0000 1.9763 1.9770 416.1504 416.3293 0.0270 -1.0000 -1.0000 3306354 1578695585.20 151.5189 60.0027 32.0000 1.9762 1.9769 416.2232 416.4026 0.0271 -1.0000 -1.0000 3306432 1578695585.30 151.5189 60.0027 32.0000 1.9769 1.9776 416.2951 416.4748 0.0271 -1.0000 -1.0000 3306667 1578695585.40 151.4942 60.0027 32.0000 1.9765 1.9772 416.2528 416.4318 0.0269 -1.0000 -1.0000 3306729 1578695585.50 151.4942 60.0027 32.0000 1.9762 1.9769 416.2272 416.4050 0.0268 -1.0000 -1.0000 3306792 1578695585.60 151.4942 60.0027 32.0000 1.9762 1.9769 416.2819 416.4621 0.0271 -1.0000 -1.0000 3306854 1578695585.70 151.4942 60.0027 32.0000 1.9762 1.9769 416.1799 416.3585 0.0269 -1.0000 -1.0000 3306917 1578695585.80 151.4942 60.0027 32.0000 1.9758 1.9765 416.2207 416.3997 0.0270 -1.0000 -1.0000 3307167 1578695585.90 151.4942 60.0027 32.0000 1.9759 1.9766 416.2148 416.3944 0.0270 -1.0000 -1.0000 3307229 1578695586.00 151.4680 60.0027 32.0000 1.9758 1.9765 416.1861 416.3650 0.0270 -1.0000 -1.0000 3307292 1578695586.10 151.4680 60.0027 32.0000 1.9769 1.9776 416.2181 416.3976 0.0271 -1.0000 -1.0000 3307354 1578695586.20 151.4680 60.0027 32.0000 1.9767 1.9774 416.1874 416.3664 0.0270 -1.0000 -1.0000 3307432 1578695586.30 151.4680 60.0027 32.0000 1.9767 1.9774 416.1833 416.3614 0.0268 -1.0000 -1.0000 3307495 1578695586.40 151.4680 60.0027 32.0000 1.9768 1.9775 416.1822 416.3600 0.0268 -1.0000 -1.0000 3307558 1578695586.50 151.5412 60.0027 32.0000 1.9772 1.9779 416.2144 416.3936 0.0271 -1.0000 -1.0000 3307620 1578695586.60 151.5412 60.0027 32.0000 1.9764 1.9771 416.2913 416.4700 0.0269 -1.0000 -1.0000 3307698 1578695586.70 151.5412 60.0027 32.0000 1.9766 1.9773 416.2014 416.3804 0.0271 -1.0000 -1.0000 3307761 1578695586.80 151.5412 60.0027 32.0000 1.9761 1.9768 416.1960 416.3755 0.0270 -1.0000 -1.0000 3307823 1578695586.90 151.5412 60.0027 32.0000 1.9760 1.9767 416.2018 416.3806 0.0269 -1.0000 -1.0000 3308104 1578695587.00 151.4848 60.0027 32.0000 1.9760 1.9767 416.1599 416.3382 0.0269 -1.0000 -1.0000 3308167 1578695587.10 151.4550 60.0027 32.0000 1.9759 1.9766 416.1015 416.2795 0.0269 -1.0000 -1.0000 3308229 1578695587.20 151.4550 60.0027 32.0000 1.9760 1.9767 416.1882 416.3669 0.0270 -1.0000 -1.0000 3308307 1578695587.30 151.4550 60.0027 32.0000 1.9759 1.9766 416.1975 416.3769 0.0270 -1.0000 -1.0000 3308370 1578695587.40 151.4550 60.0027 32.0000 1.9754 1.9761 416.1762 416.3556 0.0271 -1.0000 -1.0000 3308432 1578695587.50 151.4550 60.0027 32.0000 1.9761 1.9768 416.2090 416.3879 0.0270 -1.0000 -1.0000 3308510 1578695587.60 151.5571 60.0027 32.0000 1.9762 1.9769 416.1985 416.3778 0.0270 -1.0000 -1.0000 3308573 1578695587.70 151.5571 60.0027 32.0000 1.9756 1.9763 416.1757 416.3547 0.0270 -1.0000 -1.0000 3308635 1578695587.80 151.5571 60.0027 32.0000 1.9772 1.9779 416.2426 416.4220 0.0270 -1.0000 -1.0000 3308698 1578695587.90 151.5571 60.0027 32.0000 1.9769 1.9776 416.2788 416.4580 0.0270 -1.0000 -1.0000 3309151 1578695588.00 151.5571 60.0027 32.0000 1.9767 1.9774 416.2298 416.4087 0.0270 -1.0000 -1.0000 3309213 1578695588.10 151.5045 60.0027 32.0000 1.9765 1.9772 416.2341 416.4134 0.0271 -1.0000 -1.0000 3309292 1578695588.20 151.5009 60.0027 32.0000 1.9766 1.9773 416.2598 416.4384 0.0269 -1.0000 -1.0000 3309354 1578695588.30 151.5009 60.0027 32.0000 1.9763 1.9770 416.2670 416.4470 0.0271 -1.0000 -1.0000 3309417 1578695588.40 151.5009 60.0027 32.0000 1.9757 1.9764 416.2032 416.3826 0.0270 -1.0000 -1.0000 3309604 1578695588.50 151.5009 60.0027 32.0000 1.9764 1.9771 416.2514 416.4297 0.0269 -1.0000 -1.0000 3309667 1578695588.60 151.5009 60.0027 32.0000 1.9762 1.9769 416.2410 416.4202 0.0270 -1.0000 -1.0000 3309745 1578695588.70 151.4914 60.0027 32.0000 1.9765 1.9772 416.2153 416.3946 0.0270 -1.0000 -1.0000 3309807 1578695588.80 151.4914 60.0027 32.0000 1.9763 1.9770 416.2961 416.4742 0.0268 -1.0000 -1.0000 3309870 1578695588.90 151.4914 60.0027 32.0000 1.9763 1.9770 416.1905 416.3698 0.0270 -1.0000 -1.0000 3310651 1578695589.00 151.4914 60.0027 32.0000 1.9764 1.9771 416.2621 416.4413 0.0270 -1.0000 -1.0000 3310713 1578695589.10 151.4914 60.0027 32.0000 1.9757 1.9764 416.2049 416.3840 0.0270 -1.0000 -1.0000 3310776 1578695589.20 151.4914 60.0027 32.0000 1.9762 1.9769 416.2559 416.4337 0.0268 -1.0000 -1.0000 3310854 1578695589.30 151.5530 60.0027 32.0000 1.9765 1.9772 416.2334 416.4119 0.0270 -1.0000 -1.0000 3310917 1578695589.40 151.5530 60.0027 32.0000 1.9765 1.9772 416.2810 416.4601 0.0269 -1.0000 -1.0000 3310979 1578695589.50 151.5530 60.0027 32.0000 1.9766 1.9773 416.3225 416.5018 0.0270 -1.0000 -1.0000 3311057 1578695589.60 151.5530 60.0027 32.0000 1.9771 1.9778 416.3066 416.4845 0.0269 -1.0000 -1.0000 3311120 1578695589.70 151.5530 60.0027 32.0000 1.9769 1.9776 416.2831 416.4621 0.0270 -1.0000 -1.0000 3311182 1578695589.80 151.5450 60.0025 32.0000 1.9767 1.9774 416.2772 416.4573 0.0272 -1.0000 -1.0000 3311261 1578695589.90 151.5089 60.0019 32.0000 1.9763 1.9770 416.2250 416.4039 0.0270 -1.0000 -1.0000 3311323 1578695590.00 151.5089 60.0019 32.0000 1.9763 1.9770 416.2381 416.4178 0.0271 -1.0000 -1.0000 3311386 1578695590.10 151.5089 60.0019 32.0000 1.9763 1.9770 416.1903 416.3687 0.0268 -1.0000 -1.0000 3311464 1578695590.20 151.5089 60.0019 32.0000 1.9760 1.9767 416.1874 416.3662 0.0270 -1.0000 -1.0000 3311526 1578695590.30 151.5089 60.0019 32.0000 1.9759 1.9766 416.2149 416.3949 0.0271 -1.0000 -1.0000 3311589 1578695590.40 151.5089 60.0019 32.0000 1.9765 1.9772 416.2297 416.4090 0.0270 -1.0000 -1.0000 3311651 1578695590.50 151.5125 60.0019 32.0000 1.9763 1.9770 416.1905 416.3700 0.0271 -1.0000 -1.0000 3311713 1578695590.60 151.5157 60.0019 32.0000 1.9758 1.9765 416.2112 416.3905 0.0270 -1.0000 -1.0000 3311792 1578695590.70 151.5157 60.0019 32.0000 1.9768 1.9775 416.2066 416.3857 0.0270 -1.0000 -1.0000 3311854 1578695590.80 151.5157 60.0019 32.0000 1.9765 1.9772 416.2265 416.4057 0.0270 -1.0000 -1.0000 3311917 1578695590.90 151.5157 60.0019 32.0000 1.9768 1.9775 416.1585 416.3376 0.0271 -1.0000 -1.0000 3311995 1578695591.00 151.5157 60.0019 32.0000 1.9765 1.9772 416.2376 416.4172 0.0270 -1.0000 -1.0000 3312385 1578695591.10 151.5137 60.0019 32.0000 1.9758 1.9765 416.1883 416.3688 0.0273 -1.0000 -1.0000 3312448 1578695591.20 151.5137 60.0019 32.0000 1.9762 1.9769 416.2110 416.3891 0.0269 -1.0000 -1.0000 3312526 1578695591.30 151.5137 60.0019 32.0000 1.9759 1.9766 416.2134 416.3923 0.0270 -1.0000 -1.0000 3312589 1578695591.40 151.5137 60.0019 32.0000 1.9764 1.9771 416.2565 416.4359 0.0271 -1.0000 -1.0000 3312651 1578695591.50 151.5137 60.0019 32.0000 1.9764 1.9771 416.2739 416.4526 0.0269 -1.0000 -1.0000 3312839 1578695591.60 151.5220 60.0019 32.0000 1.9762 1.9769 416.3407 416.5189 0.0269 -1.0000 -1.0000 3312901 1578695591.70 151.5254 60.0019 32.0000 1.9760 1.9767 416.2200 416.3994 0.0271 -1.0000 -1.0000 3312964 1578695591.80 151.5254 60.0019 32.0000 1.9764 1.9771 416.2681 416.4472 0.0269 -1.0000 -1.0000 3313026 1578695591.90 151.5254 60.0019 32.0000 1.9762 1.9769 416.1437 416.3228 0.0271 -1.0000 -1.0000 3313089 1578695592.00 151.5254 60.0019 32.0000 1.9765 1.9772 416.2319 416.4114 0.0270 -1.0000 -1.0000 3313573 1578695592.10 151.5254 60.0019 32.0000 1.9759 1.9766 416.1700 416.3493 0.0270 -1.0000 -1.0000 3313651 1578695592.20 151.5254 60.0019 32.0000 1.9757 1.9764 416.1938 416.3724 0.0269 -1.0000 -1.0000 3313713 1578695592.30 151.4607 60.0019 32.0000 1.9757 1.9764 416.1496 416.3286 0.0270 -1.0000 -1.0000 3313776 1578695592.40 151.4561 60.0019 32.0000 1.9754 1.9761 416.1162 416.2955 0.0271 -1.0000 -1.0000 3313854 1578695592.50 151.4561 60.0019 32.0000 1.9758 1.9765 416.1763 416.3544 0.0270 -1.0000 -1.0000 3314089 1578695592.60 151.4561 60.0019 32.0000 1.9758 1.9765 416.1728 416.3531 0.0271 -1.0000 -1.0000 3314167 1578695592.70 151.4561 60.0019 32.0000 1.9759 1.9766 416.1866 416.3659 0.0271 -1.0000 -1.0000 3314229 1578695592.80 151.4561 60.0019 32.0000 1.9759 1.9766 416.1648 416.3435 0.0269 -1.0000 -1.0000 3314292 1578695592.90 151.4561 60.0019 32.0000 1.9760 1.9767 416.2094 416.3876 0.0269 -1.0000 -1.0000 3314354 1578695593.00 151.5178 60.0019 32.0000 1.9771 1.9778 416.2137 416.3926 0.0270 -1.0000 -1.0000 3314964 1578695593.10 151.5191 60.0019 32.0000 1.9763 1.9770 416.1955 416.3735 0.0268 -1.0000 -1.0000 3315042 1578695593.20 151.5191 60.0019 32.0000 1.9762 1.9769 416.2195 416.3984 0.0270 -1.0000 -1.0000 3315104 1578695593.30 151.5191 60.0019 32.0000 1.9761 1.9768 416.1387 416.3183 0.0271 -1.0000 -1.0000 3315182 1578695593.40 151.5191 60.0019 32.0000 1.9751 1.9758 416.1991 416.3789 0.0270 -1.0000 -1.0000 3315245 1578695593.50 151.5191 60.0019 32.0000 1.9756 1.9763 416.1203 416.3000 0.0271 -1.0000 -1.0000 3315307 1578695593.60 151.5367 60.0019 32.0000 1.9760 1.9767 416.2332 416.4123 0.0270 -1.0000 -1.0000 3315370 1578695593.70 151.5367 60.0019 32.0000 1.9757 1.9764 416.1515 416.3314 0.0271 -1.0000 -1.0000 3315432 1578695593.80 151.5367 60.0019 32.0000 1.9768 1.9775 416.2247 416.4049 0.0272 -1.0000 -1.0000 3315510 1578695593.90 151.5367 60.0019 32.0000 1.9767 1.9774 416.2362 416.4142 0.0269 -1.0000 -1.0000 3315573 1578695594.00 151.5367 60.0019 32.0000 1.9766 1.9773 416.1835 416.3621 0.0269 -1.0000 -1.0000 3315636 1578695594.10 151.5024 60.0019 32.0000 1.9761 1.9768 416.1849 416.3640 0.0271 -1.0000 -1.0000 3315713 1578695594.20 151.4852 60.0019 32.0000 1.9761 1.9768 416.1895 416.3685 0.0269 -1.0000 -1.0000 3315776 1578695594.30 151.4852 60.0019 32.0000 1.9762 1.9769 416.2131 416.3918 0.0270 -1.0000 -1.0000 3315839 1578695594.40 151.4852 60.0019 32.0000 1.9757 1.9764 416.2441 416.4239 0.0270 -1.0000 -1.0000 3315917 1578695594.50 151.4852 60.0019 32.0000 1.9758 1.9765 416.1711 416.3507 0.0271 -1.0000 -1.0000 3315979 1578695594.60 151.4852 60.0019 32.0000 1.9757 1.9764 416.2817 416.4622 0.0272 -1.0000 -1.0000 3316042 1578695594.70 151.4642 60.0013 32.0000 1.9756 1.9763 416.2017 416.3812 0.0270 -1.0000 -1.0000 3316104 1578695594.80 151.4642 60.0013 32.0000 1.9760 1.9767 416.1961 416.3753 0.0270 -1.0000 -1.0000 3316167 1578695594.90 151.4642 60.0013 32.0000 1.9759 1.9766 416.1485 416.3289 0.0271 -1.0000 -1.0000 3316245 1578695595.00 151.4642 60.0013 32.0000 1.9754 1.9761 416.0733 416.2522 0.0271 -1.0000 -1.0000 3316307 1578695595.10 151.4642 60.0013 32.0000 1.9754 1.9761 416.1879 416.3673 0.0270 -1.0000 -1.0000 3316370 1578695595.20 151.4642 60.0013 32.0000 1.9756 1.9763 416.1736 416.3525 0.0269 -1.0000 -1.0000 3316448 1578695595.30 151.4642 60.0013 32.0000 1.9762 1.9769 416.1697 416.3490 0.0270 -1.0000 -1.0000 3316510 1578695595.40 151.5080 60.0013 32.0000 1.9754 1.9761 416.1837 416.3630 0.0270 -1.0000 -1.0000 3316573 1578695595.50 151.5080 60.0013 32.0000 1.9764 1.9771 416.2179 416.3962 0.0269 -1.0000 -1.0000 3316635 1578695595.60 151.5080 60.0013 32.0000 1.9761 1.9768 416.1534 416.3323 0.0270 -1.0000 -1.0000 3316823 1578695595.70 151.5080 60.0013 32.0000 1.9765 1.9772 416.1550 416.3343 0.0270 -1.0000 -1.0000 3316885 1578695595.80 151.5080 60.0013 32.0000 1.9766 1.9773 416.2044 416.3839 0.0270 -1.0000 -1.0000 3316948 1578695595.90 151.5270 60.0013 32.0000 1.9767 1.9774 416.1286 416.3076 0.0270 -1.0000 -1.0000 3317010 1578695596.00 151.5333 60.0013 32.0000 1.9763 1.9770 416.2521 416.4315 0.0270 -1.0000 -1.0000 3317073 1578695596.10 151.5333 60.0013 32.0000 1.9766 1.9773 416.2595 416.4388 0.0270 -1.0000 -1.0000 3317589 1578695596.20 151.5333 60.0013 32.0000 1.9768 1.9775 416.1646 416.3424 0.0268 -1.0000 -1.0000 3317651 1578695596.30 151.5333 60.0013 32.0000 1.9761 1.9768 416.1980 416.3769 0.0270 -1.0000 -1.0000 3317713 1578695596.40 151.5333 60.0013 32.0000 1.9757 1.9765 416.1855 416.3655 0.0272 -1.0000 -1.0000 3317776 1578695596.50 151.4967 60.0013 32.0000 1.9762 1.9769 416.2221 416.4015 0.0270 -1.0000 -1.0000 3317854 1578695596.60 151.4967 60.0013 32.0000 1.9769 1.9776 416.2203 416.3995 0.0271 -1.0000 -1.0000 3318089 1578695596.70 151.4967 60.0013 32.0000 1.9763 1.9770 416.2579 416.4384 0.0272 -1.0000 -1.0000 3318151 1578695596.80 151.4967 60.0013 32.0000 1.9764 1.9771 416.3569 416.5365 0.0272 -1.0000 -1.0000 3318213 1578695596.90 151.4967 60.0013 32.0000 1.9761 1.9769 416.2332 416.4145 0.0273 -1.0000 -1.0000 3318292 1578695597.00 151.4967 60.0013 32.0000 1.9766 1.9773 416.2091 416.3886 0.0270 -1.0000 -1.0000 3318354 1578695597.10 151.5291 60.0013 32.0000 1.9763 1.9770 416.2163 416.3956 0.0270 -1.0000 -1.0000 3318417 1578695597.20 151.5291 60.0013 32.0000 1.9768 1.9775 416.2527 416.4315 0.0269 -1.0000 -1.0000 3318479 1578695597.30 151.5291 60.0013 32.0000 1.9768 1.9775 416.2148 416.3932 0.0269 -1.0000 -1.0000 3318542 1578695597.40 151.5291 60.0013 32.0000 1.9769 1.9776 416.2130 416.3925 0.0271 -1.0000 -1.0000 3318604 1578695597.50 151.5291 60.0013 32.0000 1.9771 1.9778 416.2071 416.3870 0.0271 -1.0000 -1.0000 3318682 1578695597.60 151.5258 60.0013 32.0000 1.9775 1.9782 416.2366 416.4171 0.0273 -1.0000 -1.0000 3318901 1578695597.70 151.5254 60.0013 32.0000 1.9765 1.9773 416.1986 416.3793 0.0272 -1.0000 -1.0000 3318964 1578695597.80 151.5254 60.0013 32.0000 1.9766 1.9773 416.2186 416.3978 0.0271 -1.0000 -1.0000 3319042 1578695597.90 151.5254 60.0013 32.0000 1.9767 1.9774 416.2243 416.4040 0.0270 -1.0000 -1.0000 3319104 1578695598.00 151.5254 60.0013 32.0000 1.9770 1.9777 416.2184 416.3967 0.0269 -1.0000 -1.0000 3319167 1578695598.10 151.5254 60.0013 32.0000 1.9760 1.9767 416.0955 416.2748 0.0271 -1.0000 -1.0000 3319245 1578695598.20 151.4827 60.0013 32.0000 1.9756 1.9763 416.2025 416.3819 0.0270 -1.0000 -1.0000 3319307 1578695598.30 151.4827 60.0013 32.0000 1.9761 1.9768 416.1271 416.3068 0.0271 -1.0000 -1.0000 3319370 1578695598.40 151.4827 60.0013 32.0000 1.9754 1.9761 416.1970 416.3765 0.0271 -1.0000 -1.0000 3319433 1578695598.50 151.4827 60.0013 32.0000 1.9761 1.9768 416.2070 416.3870 0.0271 -1.0000 -1.0000 3319495 1578695598.60 151.4827 60.0013 32.0000 1.9757 1.9765 416.1612 416.3413 0.0272 -1.0000 -1.0000 3320307 1578695598.70 151.4827 60.0013 32.0000 1.9763 1.9770 416.1695 416.3494 0.0271 -1.0000 -1.0000 3320370 1578695598.80 151.4843 60.0013 32.0000 1.9760 1.9767 416.1316 416.3104 0.0270 -1.0000 -1.0000 3320432 1578695598.90 151.4843 60.0013 32.0000 1.9763 1.9770 416.1939 416.3736 0.0272 -1.0000 -1.0000 3320510 1578695599.00 151.4843 60.0013 32.0000 1.9764 1.9771 416.2288 416.4090 0.0271 -1.0000 -1.0000 3320573 1578695599.10 151.4843 60.0013 32.0000 1.9763 1.9770 416.2438 416.4221 0.0270 -1.0000 -1.0000 3320635 1578695599.20 151.4843 60.0013 32.0000 1.9760 1.9767 416.2027 416.3825 0.0271 -1.0000 -1.0000 3320713 1578695599.30 151.4931 60.0013 32.0000 1.9770 1.9777 416.2191 416.3982 0.0270 -1.0000 -1.0000 3320776 1578695599.40 151.5371 60.0013 32.0000 1.9763 1.9770 416.2483 416.4279 0.0271 -1.0000 -1.0000 3320839 1578695599.50 151.5371 60.0013 32.0000 1.9770 1.9777 416.1829 416.3627 0.0272 -1.0000 -1.0000 3320917 1578695599.60 151.5371 60.0013 32.0000 1.9764 1.9771 416.2010 416.3811 0.0271 -1.0000 -1.0000 3320979 1578695599.70 151.5371 60.0013 32.0000 1.9760 1.9767 416.0246 416.2039 0.0271 -1.0000 -1.0000 3321042 1578695599.80 151.5371 60.0013 32.0000 1.9766 1.9773 416.2031 416.3832 0.0271 -1.0000 -1.0000 3321104 1578695599.90 151.4698 60.0010 32.0000 1.9765 1.9772 416.2291 416.4084 0.0271 -1.0000 -1.0000 3321167 1578695600.00 151.4698 60.0010 32.0000 1.9764 1.9771 416.1780 416.3578 0.0271 -1.0000 -1.0000 3321229 1578695600.10 151.4721 60.0010 32.0000 1.9760 1.9767 416.2034 416.3829 0.0271 -1.0000 -1.0000 3321307 1578695600.20 151.5323 60.0010 32.0000 1.9761 1.9768 416.1651 416.3447 0.0271 -1.0000 -1.0000 3321870 1578695600.30 151.5323 60.0010 32.0000 1.9757 1.9764 416.1976 416.3773 0.0271 -1.0000 -1.0000 3321917 1578695600.40 151.5323 60.0010 32.0000 1.9762 1.9769 416.1629 416.3426 0.0271 -1.0000 -1.0000 3321995 1578695600.50 151.5323 60.0010 32.0000 1.9769 1.9776 416.1773 416.3571 0.0272 -1.0000 -1.0000 3322058 1578695600.60 151.5323 60.0010 32.0000 1.9763 1.9770 416.1952 416.3751 0.0271 -1.0000 -1.0000 3322136 1578695600.70 151.5323 60.0010 32.0000 1.9762 1.9769 416.1988 416.3777 0.0270 -1.0000 -1.0000 3322198 1578695600.80 151.5323 60.0010 32.0000 1.9767 1.9774 416.1916 416.3709 0.0270 -1.0000 -1.0000 3322260 1578695600.90 151.5323 60.0010 32.0000 1.9765 1.9772 416.2269 416.4065 0.0271 -1.0000 -1.0000 3322339 1578695601.00 151.5323 60.0010 32.0000 1.9760 1.9767 416.2231 416.4024 0.0270 -1.0000 -1.0000 3322401 1578695601.10 151.5211 60.0010 32.0000 1.9756 1.9763 416.2209 416.4000 0.0270 -1.0000 -1.0000 3322463 1578695601.20 151.5211 60.0010 32.0000 1.9758 1.9765 416.2189 416.3984 0.0270 -1.0000 -1.0000 3322589 1578695601.30 151.5211 60.0010 32.0000 1.9760 1.9767 416.2138 416.3934 0.0271 -1.0000 -1.0000 3322651 1578695601.40 151.5211 60.0010 32.0000 1.9769 1.9776 416.0823 416.2630 0.0272 -1.0000 -1.0000 3322713 1578695601.50 151.5211 60.0010 32.0000 1.9763 1.9770 416.1887 416.3687 0.0271 -1.0000 -1.0000 3322792 1578695601.60 151.5194 60.0010 32.0000 1.9761 1.9768 416.1178 416.2973 0.0271 -1.0000 -1.0000 3322854 1578695601.70 151.5183 60.0010 32.0000 1.9764 1.9771 416.1553 416.3345 0.0270 -1.0000 -1.0000 3323433 1578695601.80 151.5183 60.0010 32.0000 1.9760 1.9767 416.2079 416.3874 0.0271 -1.0000 -1.0000 3323495 1578695601.90 151.4862 60.0010 32.0000 1.9764 1.9771 416.2013 416.3804 0.0270 -1.0000 -1.0000 3323558 1578695602.00 151.4722 60.0010 32.0000 1.9765 1.9772 416.2205 416.3984 0.0269 -1.0000 -1.0000 3323620 1578695602.10 151.4722 60.0010 32.0000 1.9764 1.9772 416.1708 416.3503 0.0270 -1.0000 -1.0000 3323698 1578695602.20 151.4722 60.0010 32.0000 1.9760 1.9767 416.2404 416.4195 0.0270 -1.0000 -1.0000 3323761 1578695602.30 151.4722 60.0010 32.0000 1.9759 1.9766 416.2785 416.4585 0.0271 -1.0000 -1.0000 3323823 1578695602.40 151.4722 60.0010 32.0000 1.9763 1.9770 416.1434 416.3230 0.0271 -1.0000 -1.0000 3323901 1578695602.50 151.4722 60.0010 32.0000 1.9763 1.9770 416.1892 416.3688 0.0271 -1.0000 -1.0000 3323963 1578695602.60 151.4722 60.0010 32.0000 1.9758 1.9765 416.2585 416.4378 0.0270 -1.0000 -1.0000 3324026 1578695602.70 151.4714 60.0010 32.0000 1.9762 1.9769 416.2409 416.4202 0.0270 -1.0000 -1.0000 3324089 1578695602.80 151.4711 60.0010 32.0000 1.9761 1.9768 416.1976 416.3768 0.0271 -1.0000 -1.0000 3324151 1578695602.90 151.4711 60.0010 32.0000 1.9759 1.9766 416.1503 416.3293 0.0270 -1.0000 -1.0000 3324229 1578695603.00 151.4711 60.0010 32.0000 1.9767 1.9774 416.1412 416.3198 0.0270 -1.0000 -1.0000 3324292 1578695603.10 151.4711 60.0010 32.0000 1.9761 1.9768 416.1412 416.3211 0.0271 -1.0000 -1.0000 3324354 1578695603.20 151.4711 60.0010 32.0000 1.9762 1.9769 416.1576 416.3373 0.0271 -1.0000 -1.0000 3324432 1578695603.30 151.4711 60.0010 32.0000 1.9760 1.9767 416.2118 416.3916 0.0271 -1.0000 -1.0000 3324495 1578695603.40 151.4998 60.0010 32.0000 1.9762 1.9769 416.1179 416.2978 0.0271 -1.0000 -1.0000 3324557 1578695603.50 151.5008 60.0010 32.0000 1.9760 1.9767 416.2373 416.4173 0.0272 -1.0000 -1.0000 3324620 1578695603.60 151.5008 60.0010 32.0000 1.9763 1.9770 416.1883 416.3676 0.0270 -1.0000 -1.0000 3324682 1578695603.70 151.5008 60.0010 32.0000 1.9762 1.9769 416.1430 416.3219 0.0270 -1.0000 -1.0000 3324870 1578695603.80 151.4836 60.0010 32.0000 1.9760 1.9767 416.2135 416.3935 0.0272 -1.0000 -1.0000 3324932 1578695603.90 151.4836 60.0010 32.0000 1.9761 1.9768 416.1451 416.3247 0.0271 -1.0000 -1.0000 3324995 1578695604.00 151.4836 60.0010 32.0000 1.9763 1.9770 416.1438 416.3228 0.0270 -1.0000 -1.0000 3325057 1578695604.10 151.4836 60.0010 32.0000 1.9761 1.9768 416.1712 416.3504 0.0270 -1.0000 -1.0000 3325135 1578695604.20 151.4836 60.0010 32.0000 1.9762 1.9769 416.1677 416.3474 0.0271 -1.0000 -1.0000 3325370 1578695604.30 151.4836 60.0010 32.0000 1.9762 1.9769 416.2310 416.4107 0.0271 -1.0000 -1.0000 3325432 1578695604.40 151.4836 60.0010 32.0000 1.9759 1.9766 416.1604 416.3403 0.0270 -1.0000 -1.0000 3325495 1578695604.50 151.4984 60.0010 32.0000 1.9762 1.9769 416.1691 416.3493 0.0272 -1.0000 -1.0000 3325557 1578695604.60 151.4984 60.0010 32.0000 1.9767 1.9774 416.3127 416.4935 0.0272 -1.0000 -1.0000 3325636 1578695604.70 151.4984 60.0010 32.0000 1.9763 1.9770 416.2690 416.4496 0.0272 -1.0000 -1.0000 3326120 1578695604.80 151.4984 60.0010 32.0000 1.9761 1.9768 416.2421 416.4219 0.0271 -1.0000 -1.0000 3326182 1578695604.90 151.4984 60.0010 32.0000 1.9756 1.9763 416.2474 416.4278 0.0272 -1.0000 -1.0000 3326260 1578695605.00 151.4984 60.0010 32.0000 1.9758 1.9765 416.2634 416.4422 0.0269 -1.0000 -1.0000 3326323 1578695605.10 151.4543 60.0005 32.0000 1.9757 1.9764 416.1814 416.3601 0.0270 -1.0000 -1.0000 3326385 1578695605.20 151.4543 60.0005 32.0000 1.9754 1.9761 416.1075 416.2876 0.0271 -1.0000 -1.0000 3326620 1578695605.30 151.4543 60.0005 32.0000 1.9758 1.9765 416.2496 416.4290 0.0271 -1.0000 -1.0000 3326682 1578695605.40 151.4543 60.0005 32.0000 1.9758 1.9765 416.2056 416.3849 0.0270 -1.0000 -1.0000 3326745 1578695605.50 151.4543 60.0005 32.0000 1.9763 1.9770 416.1830 416.3626 0.0271 -1.0000 -1.0000 3326823 1578695605.60 151.4874 60.0005 32.0000 1.9761 1.9768 416.1552 416.3347 0.0272 -1.0000 -1.0000 3326885 1578695605.70 151.5217 60.0005 32.0000 1.9763 1.9770 416.2628 416.4435 0.0272 -1.0000 -1.0000 3326963 1578695605.80 151.5217 60.0005 32.0000 1.9767 1.9774 416.1939 416.3739 0.0272 -1.0000 -1.0000 3327089 1578695605.90 151.5217 60.0005 32.0000 1.9764 1.9771 416.2063 416.3863 0.0272 -1.0000 -1.0000 3327151 1578695606.00 151.5217 60.0005 32.0000 1.9763 1.9770 416.2230 416.4031 0.0271 -1.0000 -1.0000 3327213 1578695606.10 151.5217 60.0005 32.0000 1.9762 1.9769 416.2116 416.3911 0.0270 -1.0000 -1.0000 3327292 1578695606.20 151.5055 60.0005 32.0000 1.9757 1.9764 416.1842 416.3644 0.0271 -1.0000 -1.0000 3327354 1578695606.30 151.5055 60.0005 32.0000 1.9759 1.9766 416.2348 416.4142 0.0270 -1.0000 -1.0000 3327589 1578695606.40 151.5055 60.0005 32.0000 1.9758 1.9765 416.2380 416.4167 0.0269 -1.0000 -1.0000 3327667 1578695606.50 151.5055 60.0005 32.0000 1.9764 1.9771 416.2301 416.4098 0.0271 -1.0000 -1.0000 3327729 1578695606.60 151.5055 60.0005 32.0000 1.9764 1.9771 416.2555 416.4349 0.0271 -1.0000 -1.0000 3327807 1578695606.70 151.5127 60.0005 32.0000 1.9758 1.9765 416.2459 416.4262 0.0272 -1.0000 -1.0000 3327870 1578695606.80 151.5355 60.0005 32.0000 1.9765 1.9772 416.2186 416.3981 0.0270 -1.0000 -1.0000 3328089 1578695606.90 151.5355 60.0005 32.0000 1.9765 1.9772 416.2707 416.4497 0.0270 -1.0000 -1.0000 3328167 1578695607.00 151.5355 60.0005 32.0000 1.9754 1.9761 416.1893 416.3686 0.0270 -1.0000 -1.0000 3328229 1578695607.10 151.5355 60.0005 32.0000 1.9763 1.9770 416.2316 416.4102 0.0269 -1.0000 -1.0000 3328292 1578695607.20 151.5355 60.0005 32.0000 1.9758 1.9765 416.1791 416.3588 0.0271 -1.0000 -1.0000 3328354 1578695607.30 151.5355 60.0005 32.0000 1.9759 1.9766 416.1521 416.3315 0.0271 -1.0000 -1.0000 3328917 1578695607.40 151.5039 60.0005 32.0000 1.9770 1.9777 416.1928 416.3726 0.0271 -1.0000 -1.0000 3328979 1578695607.50 151.5039 60.0005 32.0000 1.9765 1.9772 416.1513 416.3304 0.0270 -1.0000 -1.0000 3329042 1578695607.60 151.5039 60.0005 32.0000 1.9766 1.9773 416.1524 416.3320 0.0271 -1.0000 -1.0000 3329104 1578695607.70 151.5039 60.0005 32.0000 1.9758 1.9765 416.2249 416.4044 0.0271 -1.0000 -1.0000 3329167 1578695607.80 151.5039 60.0005 32.0000 1.9760 1.9767 416.2755 416.4558 0.0272 -1.0000 -1.0000 3329245 1578695607.90 151.4895 60.0005 32.0000 1.9756 1.9763 416.2184 416.3980 0.0271 -1.0000 -1.0000 3329307 1578695608.00 151.4895 60.0005 32.0000 1.9763 1.9770 416.1531 416.3325 0.0270 -1.0000 -1.0000 3329370 1578695608.10 151.4895 60.0005 32.0000 1.9757 1.9764 416.2133 416.3924 0.0270 -1.0000 -1.0000 3329448 1578695608.20 151.4895 60.0005 32.0000 1.9764 1.9771 416.2030 416.3835 0.0272 -1.0000 -1.0000 3329510 1578695608.30 151.4895 60.0005 32.0000 1.9756 1.9763 416.1372 416.3168 0.0271 -1.0000 -1.0000 3329573 1578695608.40 151.5014 60.0005 32.0000 1.9769 1.9776 416.1813 416.3610 0.0271 -1.0000 -1.0000 3329636 1578695608.50 151.5222 60.0005 32.0000 1.9763 1.9770 416.1918 416.3716 0.0271 -1.0000 -1.0000 3329698 1578695608.60 151.5222 60.0005 32.0000 1.9770 1.9777 416.1903 416.3689 0.0269 -1.0000 -1.0000 3329776 1578695608.70 151.5222 60.0005 32.0000 1.9758 1.9765 416.2135 416.3927 0.0271 -1.0000 -1.0000 3329839 1578695608.80 151.5222 60.0005 32.0000 1.9758 1.9766 416.1321 416.3120 0.0271 -1.0000 -1.0000 3330120 1578695608.90 151.5222 60.0005 32.0000 1.9760 1.9767 416.1276 416.3067 0.0271 -1.0000 -1.0000 3330198 1578695609.00 151.5258 60.0005 32.0000 1.9760 1.9767 416.2037 416.3844 0.0273 -1.0000 -1.0000 3330260 1578695609.10 151.5258 60.0005 32.0000 1.9760 1.9767 416.2136 416.3932 0.0271 -1.0000 -1.0000 3330323 1578695609.20 151.5258 60.0005 32.0000 1.9762 1.9769 416.2511 416.4308 0.0271 -1.0000 -1.0000 3330401 1578695609.30 151.5258 60.0005 32.0000 1.9760 1.9767 416.2037 416.3819 0.0268 -1.0000 -1.0000 3330823 1578695609.40 151.5258 60.0005 32.0000 1.9760 1.9767 416.1863 416.3661 0.0271 -1.0000 -1.0000 3330885 1578695609.50 151.5250 60.0005 32.0000 1.9761 1.9768 416.1887 416.3693 0.0273 -1.0000 -1.0000 3330963 1578695609.60 151.5151 60.0005 32.0000 1.9763 1.9770 416.2503 416.4310 0.0272 -1.0000 -1.0000 3331026 1578695609.70 151.5151 60.0005 32.0000 1.9758 1.9765 416.2760 416.4562 0.0272 -1.0000 -1.0000 3331089 1578695609.80 151.5151 60.0005 32.0000 1.9756 1.9763 416.2135 416.3933 0.0271 -1.0000 -1.0000 3331151 1578695609.90 151.5151 60.0005 32.0000 1.9758 1.9765 416.2251 416.4050 0.0272 -1.0000 -1.0000 3331339 1578695610.00 151.5151 60.0005 32.0000 1.9762 1.9770 416.3146 416.4950 0.0272 -1.0000 -1.0000 3331401 1578695610.10 151.5151 60.0005 32.0000 1.9763 1.9770 416.2418 416.4205 0.0269 -1.0000 -1.0000 3331479 1578695610.20 151.5151 60.0005 32.0000 1.9764 1.9771 416.2295 416.4088 0.0271 -1.0000 -1.0000 3331542 1578695610.30 151.4976 60.0008 32.0000 1.9764 1.9771 416.2142 416.3946 0.0272 -1.0000 -1.0000 3331604 1578695610.40 151.4976 60.0008 32.0000 1.9759 1.9767 416.2029 416.3824 0.0271 -1.0000 -1.0000 3331886 1578695610.50 151.4976 60.0008 32.0000 1.9765 1.9772 416.1882 416.3675 0.0270 -1.0000 -1.0000 3331948 1578695610.60 151.4976 60.0008 32.0000 1.9759 1.9766 416.2701 416.4496 0.0271 -1.0000 -1.0000 3332026 1578695610.70 151.4976 60.0008 32.0000 1.9760 1.9767 416.2341 416.4129 0.0270 -1.0000 -1.0000 3332089 1578695610.80 151.4976 60.0008 32.0000 1.9760 1.9767 416.2425 416.4217 0.0270 -1.0000 -1.0000 3332151 1578695610.90 151.4976 60.0008 32.0000 1.9769 1.9776 416.3198 416.4985 0.0269 -1.0000 -1.0000 3332229 1578695611.00 151.5101 60.0008 32.0000 1.9767 1.9774 416.2223 416.4017 0.0271 -1.0000 -1.0000 3332292 1578695611.10 151.5101 60.0008 32.0000 1.9763 1.9770 416.2663 416.4466 0.0272 -1.0000 -1.0000 3332354 1578695611.20 151.5101 60.0008 32.0000 1.9761 1.9769 416.2125 416.3922 0.0270 -1.0000 -1.0000 3332417 1578695611.30 151.5101 60.0008 32.0000 1.9755 1.9762 416.1900 416.3687 0.0270 -1.0000 -1.0000 3332479 1578695611.40 151.5101 60.0008 32.0000 1.9762 1.9769 416.1934 416.3726 0.0270 -1.0000 -1.0000 3332542 1578695611.50 151.4697 60.0008 32.0000 1.9762 1.9769 416.1674 416.3465 0.0270 -1.0000 -1.0000 3332620 1578695611.60 151.4683 60.0008 32.0000 1.9764 1.9771 416.2341 416.4134 0.0271 -1.0000 -1.0000 3332682 1578695611.70 151.4683 60.0008 32.0000 1.9762 1.9769 416.1653 416.3460 0.0272 -1.0000 -1.0000 3332745 1578695611.80 151.4683 60.0008 32.0000 1.9763 1.9770 416.1930 416.3728 0.0271 -1.0000 -1.0000 3332823 1578695611.90 151.4683 60.0008 32.0000 1.9765 1.9772 416.2483 416.4280 0.0271 -1.0000 -1.0000 3333198 1578695612.00 151.4683 60.0008 32.0000 1.9759 1.9766 416.2487 416.4283 0.0271 -1.0000 -1.0000 3333261 1578695612.10 151.4996 60.0008 32.0000 1.9767 1.9774 416.2200 416.3997 0.0271 -1.0000 -1.0000 3333339 1578695612.20 151.4996 60.0008 32.0000 1.9767 1.9774 416.2496 416.4295 0.0271 -1.0000 -1.0000 3333401 1578695612.30 151.4996 60.0008 32.0000 1.9757 1.9764 416.1961 416.3754 0.0270 -1.0000 -1.0000 3333463 1578695612.40 151.4996 60.0008 32.0000 1.9760 1.9767 416.2112 416.3907 0.0271 -1.0000 -1.0000 3333651 1578695612.50 151.4996 60.0008 32.0000 1.9755 1.9762 416.1616 416.3414 0.0271 -1.0000 -1.0000 3333713 1578695612.60 151.5003 60.0008 32.0000 1.9762 1.9769 416.2257 416.4060 0.0272 -1.0000 -1.0000 3333792 1578695612.70 151.5220 60.0008 32.0000 1.9761 1.9768 416.1429 416.3235 0.0272 -1.0000 -1.0000 3333854 1578695612.80 151.5220 60.0008 32.0000 1.9762 1.9769 416.1459 416.3254 0.0270 -1.0000 -1.0000 3333917 1578695612.90 151.5220 60.0008 32.0000 1.9763 1.9770 416.2554 416.4352 0.0271 -1.0000 -1.0000 3333995 1578695613.00 151.5220 60.0008 32.0000 1.9753 1.9760 416.2680 416.4479 0.0271 -1.0000 -1.0000 3334167 1578695613.10 151.5220 60.0008 32.0000 1.9764 1.9771 416.2662 416.4461 0.0271 -1.0000 -1.0000 3334229 1578695613.20 151.5212 60.0008 32.0000 1.9763 1.9770 416.2687 416.4482 0.0271 -1.0000 -1.0000 3334307 1578695613.30 151.4822 60.0008 32.0000 1.9765 1.9772 416.2931 416.4731 0.0271 -1.0000 -1.0000 3334370 1578695613.40 151.4822 60.0008 32.0000 1.9772 1.9779 416.2386 416.4185 0.0271 -1.0000 -1.0000 3334432 1578695613.50 151.4822 60.0008 32.0000 1.9757 1.9764 416.2216 416.4011 0.0271 -1.0000 -1.0000 3334682 1578695613.60 151.4822 60.0008 32.0000 1.9765 1.9772 416.1727 416.3524 0.0271 -1.0000 -1.0000 3334745 1578695613.70 151.4822 60.0008 32.0000 1.9767 1.9774 416.2231 416.4027 0.0271 -1.0000 -1.0000 3334807 1578695613.80 151.5169 60.0008 32.0000 1.9767 1.9774 416.2133 416.3933 0.0272 -1.0000 -1.0000 3334870 1578695613.90 151.5169 60.0008 32.0000 1.9769 1.9776 416.2199 416.3997 0.0272 -1.0000 -1.0000 3334932 1578695614.00 151.5169 60.0008 32.0000 1.9761 1.9768 416.1941 416.3745 0.0272 -1.0000 -1.0000 3335213 1578695614.10 151.5169 60.0008 32.0000 1.9769 1.9776 416.2433 416.4230 0.0271 -1.0000 -1.0000 3335292 1578695614.20 151.5169 60.0008 32.0000 1.9761 1.9768 416.2231 416.4033 0.0271 -1.0000 -1.0000 3335354 1578695614.30 151.5169 60.0008 32.0000 1.9764 1.9771 416.2235 416.4031 0.0271 -1.0000 -1.0000 3335417 1578695614.40 151.5110 60.0008 32.0000 1.9766 1.9773 416.2200 416.3995 0.0270 -1.0000 -1.0000 3335479 1578695614.50 151.5107 60.0008 32.0000 1.9767 1.9774 416.2439 416.4236 0.0271 -1.0000 -1.0000 3336323 1578695614.60 151.5107 60.0008 32.0000 1.9762 1.9769 416.2347 416.4156 0.0272 -1.0000 -1.0000 3336401 1578695614.70 151.5107 60.0008 32.0000 1.9760 1.9767 416.2226 416.4027 0.0270 -1.0000 -1.0000 3336463 1578695614.80 151.5107 60.0008 32.0000 1.9760 1.9767 416.2245 416.4049 0.0272 -1.0000 -1.0000 3336526 1578695614.90 151.4993 60.0007 32.0000 1.9766 1.9773 416.1842 416.3644 0.0271 -1.0000 -1.0000 3336604 1578695615.00 151.4705 60.0005 32.0000 1.9759 1.9766 416.2117 416.3913 0.0271 -1.0000 -1.0000 3336667 1578695615.10 151.4705 60.0005 32.0000 1.9762 1.9769 416.2508 416.4310 0.0272 -1.0000 -1.0000 3336729 1578695615.20 151.4705 60.0005 32.0000 1.9764 1.9771 416.2227 416.4027 0.0271 -1.0000 -1.0000 3336807 1578695615.30 151.4705 60.0005 32.0000 1.9768 1.9775 416.2416 416.4210 0.0271 -1.0000 -1.0000 3336870 1578695615.40 151.4705 60.0005 32.0000 1.9765 1.9772 416.1892 416.3687 0.0271 -1.0000 -1.0000 3336932 1578695615.50 151.5110 60.0005 32.0000 1.9765 1.9772 416.2542 416.4351 0.0272 -1.0000 -1.0000 3336995 1578695615.60 151.5110 60.0005 32.0000 1.9772 1.9779 416.3161 416.4955 0.0270 -1.0000 -1.0000 3337057 1578695615.70 151.5110 60.0005 32.0000 1.9768 1.9775 416.2081 416.3887 0.0273 -1.0000 -1.0000 3337120 1578695615.80 151.5110 60.0005 32.0000 1.9761 1.9768 416.2402 416.4207 0.0272 -1.0000 -1.0000 3337198 1578695615.90 151.5110 60.0005 32.0000 1.9763 1.9770 416.2116 416.3924 0.0272 -1.0000 -1.0000 3337261 1578695616.00 151.4698 60.0005 32.0000 1.9758 1.9765 416.2195 416.3994 0.0271 -1.0000 -1.0000 3337323 1578695616.10 151.4698 60.0005 32.0000 1.9763 1.9770 416.2201 416.3995 0.0270 -1.0000 -1.0000 3337401 1578695616.20 151.4698 60.0005 32.0000 1.9772 1.9779 416.2575 416.4368 0.0270 -1.0000 -1.0000 3337463 1578695616.30 151.4698 60.0005 32.0000 1.9769 1.9776 416.2542 416.4334 0.0270 -1.0000 -1.0000 3337526 1578695616.40 151.4698 60.0005 32.0000 1.9764 1.9771 416.1741 416.3536 0.0271 -1.0000 -1.0000 3337604 1578695616.50 151.4698 60.0005 32.0000 1.9763 1.9770 416.2654 416.4448 0.0271 -1.0000 -1.0000 3337667 1578695616.60 151.4698 60.0005 32.0000 1.9757 1.9764 416.1551 416.3358 0.0272 -1.0000 -1.0000 3338104 1578695616.70 151.4698 60.0005 32.0000 1.9771 1.9778 416.2447 416.4241 0.0270 -1.0000 -1.0000 3338167 1578695616.80 151.4698 60.0005 32.0000 1.9759 1.9766 416.2432 416.4225 0.0270 -1.0000 -1.0000 3338229 1578695616.90 151.4698 60.0005 32.0000 1.9762 1.9769 416.1967 416.3768 0.0272 -1.0000 -1.0000 3338307 1578695617.00 151.4698 60.0005 32.0000 1.9767 1.9774 416.2588 416.4387 0.0271 -1.0000 -1.0000 3338370 1578695617.10 151.4967 60.0005 32.0000 1.9764 1.9771 416.2421 416.4215 0.0270 -1.0000 -1.0000 3338432 1578695617.20 151.4967 60.0005 32.0000 1.9759 1.9766 416.2359 416.4139 0.0269 -1.0000 -1.0000 3338495 1578695617.30 151.4967 60.0005 32.0000 1.9766 1.9773 416.2169 416.3971 0.0272 -1.0000 -1.0000 3338557 1578695617.40 151.4967 60.0005 32.0000 1.9760 1.9767 416.2380 416.4178 0.0271 -1.0000 -1.0000 3338620 1578695617.50 151.4967 60.0005 32.0000 1.9765 1.9772 416.2000 416.3781 0.0268 -1.0000 -1.0000 3338713 1578695617.60 151.4967 60.0005 32.0000 1.9771 1.9778 416.2421 416.4211 0.0271 -1.0000 -1.0000 3339042 1578695617.70 151.4967 60.0005 32.0000 1.9772 1.9779 416.1930 416.3731 0.0271 -1.0000 -1.0000 3339104 1578695617.80 151.5196 60.0005 32.0000 1.9764 1.9771 416.2403 416.4187 0.0270 -1.0000 -1.0000 3339167 1578695617.90 151.5196 60.0005 32.0000 1.9770 1.9777 416.2130 416.3932 0.0271 -1.0000 -1.0000 3339229 1578695618.00 151.5196 60.0005 32.0000 1.9762 1.9769 416.2296 416.4084 0.0270 -1.0000 -1.0000 3339292 1578695618.10 151.5196 60.0005 32.0000 1.9770 1.9777 416.1026 416.2831 0.0272 -1.0000 -1.0000 3339901 1578695618.20 151.5196 60.0005 32.0000 1.9764 1.9771 416.1464 416.3266 0.0271 -1.0000 -1.0000 3339963 1578695618.30 151.5074 60.0005 32.0000 1.9767 1.9774 416.2303 416.4099 0.0271 -1.0000 -1.0000 3340026 1578695618.40 151.5062 60.0005 32.0000 1.9764 1.9771 416.1905 416.3701 0.0271 -1.0000 -1.0000 3340104 1578695618.50 151.5062 60.0005 32.0000 1.9767 1.9774 416.1675 416.3475 0.0271 -1.0000 -1.0000 3340167 1578695618.60 151.5062 60.0005 32.0000 1.9763 1.9770 416.2654 416.4451 0.0271 -1.0000 -1.0000 3340229 1578695618.70 151.5062 60.0005 32.0000 1.9756 1.9763 416.2777 416.4580 0.0271 -1.0000 -1.0000 3340292 1578695618.80 151.5062 60.0005 32.0000 1.9766 1.9773 416.2433 416.4230 0.0271 -1.0000 -1.0000 3340354 1578695618.90 151.5087 60.0005 32.0000 1.9769 1.9776 416.2389 416.4184 0.0271 -1.0000 -1.0000 3340432 1578695619.00 151.5087 60.0005 32.0000 1.9761 1.9768 416.2413 416.4211 0.0271 -1.0000 -1.0000 3340495 1578695619.10 151.5087 60.0005 32.0000 1.9764 1.9771 416.2204 416.4000 0.0271 -1.0000 -1.0000 3340557 1578695619.20 151.5087 60.0005 32.0000 1.9769 1.9776 416.2125 416.3927 0.0272 -1.0000 -1.0000 3340635 1578695619.30 151.5087 60.0005 32.0000 1.9765 1.9772 416.2155 416.3954 0.0271 -1.0000 -1.0000 3340698 1578695619.40 151.5087 60.0005 32.0000 1.9765 1.9772 416.2093 416.3894 0.0271 -1.0000 -1.0000 3340760 1578695619.50 151.5284 60.0010 32.0000 1.9758 1.9765 416.2472 416.4271 0.0271 -1.0000 -1.0000 3340839 1578695619.60 151.5284 60.0010 32.0000 1.9766 1.9773 416.2241 416.4037 0.0270 -1.0000 -1.0000 3340901 1578695619.70 151.5284 60.0010 32.0000 1.9767 1.9774 416.2703 416.4492 0.0270 -1.0000 -1.0000 3341120 1578695619.80 151.5284 60.0010 32.0000 1.9755 1.9762 416.2410 416.4198 0.0269 -1.0000 -1.0000 3341198 1578695619.90 151.5284 60.0010 32.0000 1.9767 1.9774 416.2551 416.4344 0.0271 -1.0000 -1.0000 3341261 1578695620.00 151.5284 60.0010 32.0000 1.9770 1.9777 416.1595 416.3392 0.0271 -1.0000 -1.0000 3341323 1578695620.10 151.5284 60.0010 32.0000 1.9763 1.9770 416.1829 416.3628 0.0271 -1.0000 -1.0000 3341401 1578695620.20 151.5284 60.0010 32.0000 1.9765 1.9772 416.2058 416.3855 0.0271 -1.0000 -1.0000 3341589 1578695620.30 151.5284 60.0010 32.0000 1.9770 1.9777 416.2335 416.4139 0.0272 -1.0000 -1.0000 3341651 1578695620.40 151.5284 60.0010 32.0000 1.9763 1.9770 416.2196 416.4005 0.0272 -1.0000 -1.0000 3341729 1578695620.50 151.5284 60.0010 32.0000 1.9766 1.9773 416.2444 416.4239 0.0270 -1.0000 -1.0000 3341792 1578695620.60 151.5220 60.0010 32.0000 1.9762 1.9769 416.2277 416.4078 0.0272 -1.0000 -1.0000 3341854 1578695620.70 151.5082 60.0010 32.0000 1.9767 1.9774 416.2176 416.3975 0.0271 -1.0000 -1.0000 3342713 1578695620.80 151.5082 60.0010 32.0000 1.9765 1.9772 416.2448 416.4247 0.0271 -1.0000 -1.0000 3342776 1578695620.90 151.5082 60.0010 32.0000 1.9763 1.9770 416.2040 416.3841 0.0271 -1.0000 -1.0000 3342839 1578695621.00 151.5082 60.0010 32.0000 1.9759 1.9766 416.1600 416.3400 0.0272 -1.0000 -1.0000 3342917 1578695621.10 151.5082 60.0010 32.0000 1.9761 1.9768 416.2365 416.4167 0.0271 -1.0000 -1.0000 3342979 1578695621.20 151.5151 60.0010 32.0000 1.9761 1.9768 416.1685 416.3478 0.0270 -1.0000 -1.0000 3343089 1578695621.30 151.5168 60.0010 32.0000 1.9762 1.9769 416.1760 416.3551 0.0271 -1.0000 -1.0000 3343151 1578695621.40 151.5168 60.0010 32.0000 1.9759 1.9766 416.2075 416.3878 0.0272 -1.0000 -1.0000 3343229 1578695621.50 151.5168 60.0010 32.0000 1.9756 1.9763 416.1532 416.3334 0.0272 -1.0000 -1.0000 3343292 1578695621.60 151.5168 60.0010 32.0000 1.9762 1.9769 416.1803 416.3597 0.0271 -1.0000 -1.0000 3343354 1578695621.70 151.5140 60.0010 32.0000 1.9760 1.9767 416.2792 416.4595 0.0272 -1.0000 -1.0000 3343417 1578695621.80 151.4971 60.0010 32.0000 1.9754 1.9761 416.2280 416.4083 0.0272 -1.0000 -1.0000 3343495 1578695621.90 151.4971 60.0010 32.0000 1.9763 1.9770 416.1542 416.3342 0.0271 -1.0000 -1.0000 3343557 1578695622.00 151.4971 60.0010 32.0000 1.9760 1.9767 416.2582 416.4381 0.0271 -1.0000 -1.0000 3343620 1578695622.10 151.4971 60.0010 32.0000 1.9759 1.9766 416.3055 416.4852 0.0271 -1.0000 -1.0000 3343698 1578695622.20 151.4971 60.0010 32.0000 1.9761 1.9768 416.2484 416.4284 0.0271 -1.0000 -1.0000 3343760 1578695622.30 151.4691 60.0010 32.0000 1.9761 1.9768 416.2229 416.4026 0.0271 -1.0000 -1.0000 3343823 1578695622.40 151.4691 60.0010 32.0000 1.9755 1.9762 416.2288 416.4082 0.0270 -1.0000 -1.0000 3343886 1578695622.50 151.4691 60.0010 32.0000 1.9757 1.9764 416.2409 416.4195 0.0269 -1.0000 -1.0000 3343948 1578695622.60 151.4691 60.0010 32.0000 1.9760 1.9767 416.1565 416.3355 0.0270 -1.0000 -1.0000 3344026 1578695622.70 151.4691 60.0010 32.0000 1.9763 1.9770 416.1693 416.3490 0.0270 -1.0000 -1.0000 3344401 1578695622.80 151.4691 60.0010 32.0000 1.9757 1.9764 416.1885 416.3675 0.0270 -1.0000 -1.0000 3344479 1578695622.90 151.4691 60.0010 32.0000 1.9760 1.9767 416.2419 416.4210 0.0270 -1.0000 -1.0000 3344542 1578695623.00 151.4691 60.0010 32.0000 1.9762 1.9769 416.1302 416.3103 0.0272 -1.0000 -1.0000 3344604 1578695623.10 151.4691 60.0010 32.0000 1.9752 1.9759 416.1924 416.3726 0.0272 -1.0000 -1.0000 3344667 1578695623.20 151.4691 60.0010 32.0000 1.9756 1.9763 416.1419 416.3211 0.0270 -1.0000 -1.0000 3344745 1578695623.30 151.4691 60.0010 32.0000 1.9764 1.9771 416.2310 416.4098 0.0270 -1.0000 -1.0000 3344807 1578695623.40 151.4691 60.0010 32.0000 1.9769 1.9776 416.2557 416.4356 0.0271 -1.0000 -1.0000 3344870 1578695623.50 151.5300 60.0010 32.0000 1.9767 1.9774 416.2566 416.4361 0.0270 -1.0000 -1.0000 3344948 1578695623.60 151.5300 60.0010 32.0000 1.9762 1.9769 416.1097 416.2894 0.0271 -1.0000 -1.0000 3345010 1578695623.70 151.5300 60.0010 32.0000 1.9761 1.9768 416.1831 416.3631 0.0271 -1.0000 -1.0000 3345073 1578695623.80 151.5300 60.0010 32.0000 1.9769 1.9776 416.2308 416.4103 0.0270 -1.0000 -1.0000 3345151 1578695623.90 151.5300 60.0010 32.0000 1.9763 1.9770 416.2302 416.4106 0.0272 -1.0000 -1.0000 3345213 1578695624.00 151.5307 60.0011 32.0000 1.9758 1.9765 416.2420 416.4223 0.0272 -1.0000 -1.0000 3345276 1578695624.10 151.5399 60.0019 32.0000 1.9756 1.9763 416.2131 416.3930 0.0271 -1.0000 -1.0000 3345339 1578695624.20 151.5399 60.0019 32.0000 1.9760 1.9767 416.2625 416.4420 0.0271 -1.0000 -1.0000 3345401 1578695624.30 151.5399 60.0019 32.0000 1.9767 1.9774 416.3724 416.5525 0.0272 -1.0000 -1.0000 3345667 1578695624.40 151.5399 60.0019 32.0000 1.9758 1.9765 416.3083 416.4887 0.0272 -1.0000 -1.0000 3345745 1578695624.50 151.5399 60.0019 32.0000 1.9764 1.9771 416.2535 416.4329 0.0270 -1.0000 -1.0000 3345792 1578695624.60 151.5399 60.0019 32.0000 1.9761 1.9768 416.3565 416.5361 0.0271 -1.0000 -1.0000 3345870 1578695624.70 151.5399 60.0019 32.0000 1.9760 1.9767 416.3041 416.4844 0.0272 -1.0000 -1.0000 3345933 1578695624.80 151.5399 60.0019 32.0000 1.9761 1.9768 416.2757 416.4558 0.0271 -1.0000 -1.0000 3346213 1578695624.90 151.5399 60.0019 32.0000 1.9762 1.9769 416.3425 416.5221 0.0271 -1.0000 -1.0000 3346276 1578695625.00 151.5399 60.0019 32.0000 1.9763 1.9770 416.2075 416.3873 0.0272 -1.0000 -1.0000 3346339 1578695625.10 151.5399 60.0019 32.0000 1.9765 1.9772 416.2952 416.4750 0.0271 -1.0000 -1.0000 3346401 1578695625.20 151.5325 60.0019 32.0000 1.9760 1.9767 416.3174 416.4976 0.0272 -1.0000 -1.0000 3346479 1578695625.30 151.5325 60.0019 32.0000 1.9766 1.9774 416.2477 416.4276 0.0271 -1.0000 -1.0000 3346604 1578695625.40 151.5325 60.0019 32.0000 1.9757 1.9764 416.2583 416.4388 0.0272 -1.0000 -1.0000 3346667 1578695625.50 151.5325 60.0019 32.0000 1.9764 1.9771 416.2597 416.4390 0.0270 -1.0000 -1.0000 3346745 1578695625.60 151.5325 60.0019 32.0000 1.9768 1.9775 416.2842 416.4642 0.0272 -1.0000 -1.0000 3346807 1578695625.70 151.5044 60.0019 32.0000 1.9758 1.9765 416.2949 416.4755 0.0271 -1.0000 -1.0000 3346870 1578695625.80 151.4712 60.0019 32.0000 1.9758 1.9765 416.2655 416.4436 0.0268 -1.0000 -1.0000 3347120 1578695625.90 151.4712 60.0019 32.0000 1.9752 1.9759 416.1874 416.3673 0.0271 -1.0000 -1.0000 3347182 1578695626.00 151.4712 60.0019 32.0000 1.9754 1.9761 416.1714 416.3511 0.0270 -1.0000 -1.0000 3347245 1578695626.10 151.4712 60.0019 32.0000 1.9752 1.9759 416.2185 416.3971 0.0269 -1.0000 -1.0000 3347323 1578695626.20 151.4712 60.0019 32.0000 1.9757 1.9764 416.2348 416.4139 0.0270 -1.0000 -1.0000 3347386 1578695626.30 151.4719 60.0019 32.0000 1.9761 1.9768 416.2502 416.4289 0.0269 -1.0000 -1.0000 3347448 1578695626.40 151.4719 60.0019 32.0000 1.9761 1.9768 416.2225 416.4016 0.0271 -1.0000 -1.0000 3347620 1578695626.50 151.4719 60.0019 32.0000 1.9755 1.9762 416.2478 416.4273 0.0271 -1.0000 -1.0000 3347683 1578695626.60 151.4719 60.0019 32.0000 1.9754 1.9761 416.2198 416.3999 0.0272 -1.0000 -1.0000 3347745 1578695626.70 151.4719 60.0019 32.0000 1.9762 1.9769 416.1882 416.3685 0.0271 -1.0000 -1.0000 3347807 1578695626.80 151.4719 60.0019 32.0000 1.9767 1.9774 416.2021 416.3816 0.0271 -1.0000 -1.0000 3347870 1578695626.90 151.5389 60.0019 32.0000 1.9769 1.9776 416.1614 416.3414 0.0272 -1.0000 -1.0000 3348073 1578695627.00 151.5389 60.0019 32.0000 1.9769 1.9776 416.2181 416.3997 0.0274 -1.0000 -1.0000 3348151 1578695627.10 151.5389 60.0019 32.0000 1.9762 1.9770 416.2923 416.4738 0.0273 -1.0000 -1.0000 3348213 1578695627.20 151.5389 60.0019 32.0000 1.9762 1.9769 416.2209 416.4016 0.0272 -1.0000 -1.0000 3348276 1578695627.30 151.5389 60.0019 32.0000 1.9763 1.9770 416.2996 416.4794 0.0271 -1.0000 -1.0000 3348339 1578695627.40 151.5389 60.0019 32.0000 1.9762 1.9769 416.2801 416.4601 0.0271 -1.0000 -1.0000 3348401 1578695627.50 151.5248 60.0019 32.0000 1.9764 1.9771 416.2412 416.4201 0.0270 -1.0000 -1.0000 3348479 1578695627.60 151.5180 60.0019 32.0000 1.9762 1.9769 416.2373 416.4176 0.0272 -1.0000 -1.0000 3348542 1578695627.70 151.5180 60.0019 32.0000 1.9766 1.9773 416.2745 416.4546 0.0271 -1.0000 -1.0000 3348604 1578695627.80 151.5180 60.0019 32.0000 1.9759 1.9766 416.2156 416.3950 0.0270 -1.0000 -1.0000 3348682 1578695627.90 151.5180 60.0019 32.0000 1.9757 1.9764 416.2406 416.4200 0.0271 -1.0000 -1.0000 3349542 1578695628.00 151.5172 60.0019 32.0000 1.9759 1.9766 416.2251 416.4048 0.0271 -1.0000 -1.0000 3349604 1578695628.10 151.4877 60.0019 32.0000 1.9751 1.9758 416.2414 416.4215 0.0271 -1.0000 -1.0000 3349667 1578695628.20 151.4877 60.0019 32.0000 1.9764 1.9771 416.1984 416.3778 0.0271 -1.0000 -1.0000 3349729 1578695628.30 151.4877 60.0019 32.0000 1.9771 1.9778 416.2845 416.4640 0.0271 -1.0000 -1.0000 3349792 1578695628.40 151.4877 60.0019 32.0000 1.9763 1.9770 416.1101 416.2910 0.0272 -1.0000 -1.0000 3349870 1578695628.50 151.4877 60.0019 32.0000 1.9759 1.9766 416.3039 416.4836 0.0271 -1.0000 -1.0000 3349932 1578695628.60 151.4853 60.0019 32.0000 1.9759 1.9766 416.2119 416.3916 0.0271 -1.0000 -1.0000 3350010 1578695628.70 151.4853 60.0019 32.0000 1.9763 1.9770 416.2658 416.4461 0.0271 -1.0000 -1.0000 3350073 1578695628.80 151.4853 60.0019 32.0000 1.9766 1.9773 416.1900 416.3689 0.0271 -1.0000 -1.0000 3350136 1578695628.90 151.4853 60.0019 32.0000 1.9759 1.9766 416.2176 416.3978 0.0271 -1.0000 -1.0000 3350213 1578695629.00 151.4853 60.0019 32.0000 1.9762 1.9769 416.2514 416.4321 0.0272 -1.0000 -1.0000 3350276 1578695629.10 151.4847 60.0019 32.0000 1.9760 1.9767 416.2360 416.4156 0.0270 -1.0000 -1.0000 3350339 1578695629.20 151.4842 60.0019 32.0000 1.9769 1.9776 416.2079 416.3871 0.0271 -1.0000 -1.0000 3350401 1578695629.30 151.4842 60.0019 32.0000 1.9765 1.9772 416.2438 416.4234 0.0270 -1.0000 -1.0000 3350463 1578695629.40 151.4842 60.0019 32.0000 1.9763 1.9770 416.2365 416.4154 0.0270 -1.0000 -1.0000 3350526 1578695629.50 151.4842 60.0019 32.0000 1.9762 1.9769 416.0929 416.2722 0.0271 -1.0000 -1.0000 3350604 1578695629.60 151.4842 60.0019 32.0000 1.9762 1.9769 416.1289 416.3088 0.0271 -1.0000 -1.0000 3350667 1578695629.70 151.4978 60.0018 32.0000 1.9763 1.9771 416.1745 416.3544 0.0272 -1.0000 -1.0000 3350729 1578695629.80 151.4978 60.0018 32.0000 1.9767 1.9774 416.2160 416.3966 0.0272 -1.0000 -1.0000 3350807 1578695629.90 151.4978 60.0018 32.0000 1.9758 1.9765 416.1966 416.3755 0.0270 -1.0000 -1.0000 3351135 1578695630.00 151.4978 60.0018 32.0000 1.9756 1.9763 416.1352 416.3150 0.0271 -1.0000 -1.0000 3351198 1578695630.10 151.4978 60.0018 32.0000 1.9758 1.9765 416.1125 416.2919 0.0271 -1.0000 -1.0000 3351276 1578695630.20 151.4978 60.0018 32.0000 1.9766 1.9773 416.1755 416.3562 0.0272 -1.0000 -1.0000 3351339 1578695630.30 151.4860 60.0018 32.0000 1.9763 1.9770 416.1740 416.3543 0.0272 -1.0000 -1.0000 3351401 1578695630.40 151.4822 60.0018 32.0000 1.9755 1.9762 416.1732 416.3543 0.0273 -1.0000 -1.0000 3351651 1578695630.50 151.4822 60.0018 32.0000 1.9762 1.9769 416.1488 416.3289 0.0271 -1.0000 -1.0000 3351713 1578695630.60 151.4822 60.0018 32.0000 1.9762 1.9769 416.1269 416.3075 0.0273 -1.0000 -1.0000 3351776 1578695630.70 151.4822 60.0018 32.0000 1.9762 1.9769 416.1866 416.3673 0.0272 -1.0000 -1.0000 3351839 1578695630.80 151.4822 60.0018 32.0000 1.9762 1.9769 416.2923 416.4729 0.0272 -1.0000 -1.0000 3351901 1578695630.90 151.5103 60.0018 32.0000 1.9756 1.9763 416.2319 416.4124 0.0272 -1.0000 -1.0000 3352104 1578695631.00 151.5103 60.0018 32.0000 1.9760 1.9767 416.2218 416.4015 0.0271 -1.0000 -1.0000 3352167 1578695631.10 151.5103 60.0018 32.0000 1.9758 1.9765 416.1556 416.3349 0.0270 -1.0000 -1.0000 3352229 1578695631.20 151.5103 60.0018 32.0000 1.9761 1.9768 416.1926 416.3710 0.0269 -1.0000 -1.0000 3352307 1578695631.30 151.5103 60.0018 32.0000 1.9757 1.9764 416.1772 416.3566 0.0271 -1.0000 -1.0000 3352370 1578695631.40 151.4710 60.0018 32.0000 1.9760 1.9767 416.1860 416.3654 0.0270 -1.0000 -1.0000 3352432 1578695631.50 151.4635 60.0018 32.0000 1.9760 1.9767 416.1348 416.3139 0.0271 -1.0000 -1.0000 3352917 1578695631.60 151.4635 60.0018 32.0000 1.9758 1.9765 416.0977 416.2785 0.0273 -1.0000 -1.0000 3352979 1578695631.70 151.4635 60.0018 32.0000 1.9759 1.9766 416.2497 416.4300 0.0272 -1.0000 -1.0000 3353042 1578695631.80 151.4635 60.0018 32.0000 1.9761 1.9768 416.2256 416.4061 0.0272 -1.0000 -1.0000 3353120 1578695631.90 151.4649 60.0018 32.0000 1.9763 1.9770 416.1911 416.3709 0.0270 -1.0000 -1.0000 3353182 1578695632.00 151.4848 60.0018 32.0000 1.9764 1.9771 416.2104 416.3896 0.0271 -1.0000 -1.0000 3353354 1578695632.10 151.4848 60.0018 32.0000 1.9764 1.9771 416.2068 416.3874 0.0272 -1.0000 -1.0000 3353432 1578695632.20 151.4848 60.0018 32.0000 1.9763 1.9770 416.1772 416.3576 0.0271 -1.0000 -1.0000 3353495 1578695632.30 151.4848 60.0018 32.0000 1.9758 1.9765 416.1564 416.3363 0.0272 -1.0000 -1.0000 3353557 1578695632.40 151.4848 60.0018 32.0000 1.9762 1.9769 416.2614 416.4423 0.0272 -1.0000 -1.0000 3353636 1578695632.50 151.5026 60.0018 32.0000 1.9763 1.9770 416.2571 416.4369 0.0271 -1.0000 -1.0000 3353870 1578695632.60 151.5026 60.0018 32.0000 1.9760 1.9767 416.2401 416.4191 0.0270 -1.0000 -1.0000 3353948 1578695632.70 151.5026 60.0018 32.0000 1.9756 1.9763 416.2082 416.3878 0.0271 -1.0000 -1.0000 3354010 1578695632.80 151.5026 60.0018 32.0000 1.9759 1.9766 416.2295 416.4099 0.0272 -1.0000 -1.0000 3354073 1578695632.90 151.5026 60.0018 32.0000 1.9768 1.9775 416.1965 416.3763 0.0271 -1.0000 -1.0000 3354136 1578695633.00 151.5128 60.0018 32.0000 1.9767 1.9774 416.2756 416.4555 0.0271 -1.0000 -1.0000 3354198 1578695633.10 151.5175 60.0018 32.0000 1.9758 1.9765 416.2451 416.4245 0.0272 -1.0000 -1.0000 3354260 1578695633.20 151.5175 60.0018 32.0000 1.9759 1.9766 416.2749 416.4553 0.0273 -1.0000 -1.0000 3354339 1578695633.30 151.5175 60.0018 32.0000 1.9761 1.9768 416.2240 416.4046 0.0272 -1.0000 -1.0000 3354401 1578695633.40 151.5175 60.0018 32.0000 1.9760 1.9767 416.2756 416.4562 0.0272 -1.0000 -1.0000 3354463 1578695633.50 151.5175 60.0018 32.0000 1.9766 1.9773 416.1964 416.3759 0.0271 -1.0000 -1.0000 3354651 1578695633.60 151.4771 60.0018 32.0000 1.9766 1.9773 416.2565 416.4362 0.0271 -1.0000 -1.0000 3354713 1578695633.70 151.4771 60.0018 32.0000 1.9766 1.9773 416.1778 416.3575 0.0271 -1.0000 -1.0000 3354776 1578695633.80 151.4771 60.0018 32.0000 1.9767 1.9774 416.2122 416.3919 0.0271 -1.0000 -1.0000 3354839 1578695633.90 151.4771 60.0018 32.0000 1.9761 1.9768 416.2167 416.3968 0.0272 -1.0000 -1.0000 3354901 1578695634.00 151.4771 60.0018 32.0000 1.9761 1.9768 416.1525 416.3317 0.0270 -1.0000 -1.0000 3354963 1578695634.10 151.4771 60.0018 32.0000 1.9763 1.9771 416.1556 416.3363 0.0272 -1.0000 -1.0000 3355042 1578695634.20 151.4744 60.0018 32.0000 1.9759 1.9766 416.2423 416.4214 0.0270 -1.0000 -1.0000 3355104 1578695634.30 151.4497 60.0018 32.0000 1.9765 1.9772 416.2443 416.4234 0.0270 -1.0000 -1.0000 3355167 1578695634.40 151.4497 60.0018 32.0000 1.9753 1.9760 416.2025 416.3823 0.0271 -1.0000 -1.0000 3355245 1578695634.50 151.4497 60.0018 32.0000 1.9754 1.9761 416.2599 416.4391 0.0270 -1.0000 -1.0000 3355636 1578695634.60 151.4497 60.0018 32.0000 1.9765 1.9772 416.2315 416.4113 0.0272 -1.0000 -1.0000 3355698 1578695634.70 151.4505 60.0018 32.0000 1.9761 1.9768 416.2293 416.4093 0.0272 -1.0000 -1.0000 3355760 1578695634.80 151.4935 60.0015 32.0000 1.9759 1.9766 416.1964 416.3766 0.0271 -1.0000 -1.0000 3355823 1578695634.90 151.4935 60.0015 32.0000 1.9763 1.9770 416.1508 416.3307 0.0272 -1.0000 -1.0000 3355901 1578695635.00 151.4935 60.0015 32.0000 1.9764 1.9771 416.1356 416.3148 0.0271 -1.0000 -1.0000 3356120 1578695635.10 151.4935 60.0015 32.0000 1.9762 1.9769 416.3025 416.4829 0.0272 -1.0000 -1.0000 3356182 1578695635.20 151.4935 60.0015 32.0000 1.9768 1.9775 416.2820 416.4623 0.0272 -1.0000 -1.0000 3356260 1578695635.30 151.4703 60.0015 32.0000 1.9764 1.9771 416.2261 416.4060 0.0271 -1.0000 -1.0000 3356323 1578695635.40 151.4703 60.0015 32.0000 1.9760 1.9767 416.1708 416.3499 0.0270 -1.0000 -1.0000 3356385 1578695635.50 151.4703 60.0015 32.0000 1.9750 1.9757 416.2192 416.3989 0.0271 -1.0000 -1.0000 3356463 1578695635.60 151.4703 60.0015 32.0000 1.9763 1.9770 416.1788 416.3590 0.0272 -1.0000 -1.0000 3356526 1578695635.70 151.4703 60.0015 32.0000 1.9762 1.9769 416.1584 416.3376 0.0270 -1.0000 -1.0000 3356589 1578695635.80 151.4718 60.0015 32.0000 1.9769 1.9776 416.1663 416.3458 0.0271 -1.0000 -1.0000 3356667 1578695635.90 151.4910 60.0015 32.0000 1.9754 1.9761 416.2210 416.4003 0.0270 -1.0000 -1.0000 3356729 1578695636.00 151.4910 60.0015 32.0000 1.9764 1.9771 416.2508 416.4312 0.0272 -1.0000 -1.0000 3356792 1578695636.10 151.4910 60.0015 32.0000 1.9756 1.9764 416.2803 416.4603 0.0271 -1.0000 -1.0000 3357167 1578695636.20 151.4910 60.0015 32.0000 1.9755 1.9762 416.1390 416.3190 0.0272 -1.0000 -1.0000 3357229 1578695636.30 151.4910 60.0015 32.0000 1.9757 1.9764 416.1961 416.3759 0.0271 -1.0000 -1.0000 3357292 1578695636.40 151.4323 60.0015 32.0000 1.9754 1.9761 416.1917 416.3721 0.0272 -1.0000 -1.0000 3357370 1578695636.50 151.4323 60.0015 32.0000 1.9759 1.9766 416.1738 416.3531 0.0270 -1.0000 -1.0000 3357432 1578695636.60 151.4323 60.0015 32.0000 1.9755 1.9762 416.1810 416.3615 0.0272 -1.0000 -1.0000 3357636 1578695636.70 151.4323 60.0015 32.0000 1.9766 1.9773 416.1774 416.3566 0.0271 -1.0000 -1.0000 3357698 1578695636.80 151.4323 60.0015 32.0000 1.9768 1.9775 416.1847 416.3643 0.0271 -1.0000 -1.0000 3357760 1578695636.90 151.4714 60.0015 32.0000 1.9761 1.9768 416.1864 416.3656 0.0270 -1.0000 -1.0000 3357839 1578695637.00 151.5203 60.0015 32.0000 1.9759 1.9766 416.2422 416.4209 0.0270 -1.0000 -1.0000 3357901 1578695637.10 151.5203 60.0015 32.0000 1.9758 1.9765 416.2182 416.3984 0.0272 -1.0000 -1.0000 3358167 1578695637.20 151.5203 60.0015 32.0000 1.9762 1.9769 416.1769 416.3573 0.0272 -1.0000 -1.0000 3358245 1578695637.30 151.5203 60.0015 32.0000 1.9760 1.9767 416.1822 416.3614 0.0270 -1.0000 -1.0000 3358307 1578695637.40 151.5200 60.0015 32.0000 1.9762 1.9769 416.1732 416.3525 0.0270 -1.0000 -1.0000 3358370 1578695637.50 151.4823 60.0015 32.0000 1.9760 1.9767 416.2047 416.3836 0.0270 -1.0000 -1.0000 3358448 1578695637.60 151.4823 60.0015 32.0000 1.9763 1.9770 416.2785 416.4588 0.0272 -1.0000 -1.0000 3358635 1578695637.70 151.4823 60.0015 32.0000 1.9763 1.9770 416.1524 416.3325 0.0272 -1.0000 -1.0000 3358698 1578695637.80 151.4823 60.0015 32.0000 1.9763 1.9770 416.1819 416.3618 0.0271 -1.0000 -1.0000 3358776 1578695637.90 151.4823 60.0015 32.0000 1.9761 1.9768 416.1934 416.3728 0.0271 -1.0000 -1.0000 3358838 1578695638.00 151.4982 60.0015 32.0000 1.9756 1.9763 416.1863 416.3654 0.0270 -1.0000 -1.0000 3358901 1578695638.10 151.4982 60.0015 32.0000 1.9757 1.9764 416.2240 416.4040 0.0272 -1.0000 -1.0000 3359135 1578695638.20 151.4982 60.0015 32.0000 1.9758 1.9765 416.1787 416.3584 0.0270 -1.0000 -1.0000 3359198 1578695638.30 151.4982 60.0015 32.0000 1.9762 1.9769 416.1423 416.3225 0.0272 -1.0000 -1.0000 3359260 1578695638.40 151.4982 60.0015 32.0000 1.9760 1.9767 416.1800 416.3604 0.0272 -1.0000 -1.0000 3359338 1578695638.50 151.4981 60.0015 32.0000 1.9759 1.9766 416.1530 416.3331 0.0271 -1.0000 -1.0000 3359401 1578695638.60 151.4951 60.0015 32.0000 1.9760 1.9767 416.1791 416.3593 0.0272 -1.0000 -1.0000 3359886 1578695638.70 151.4951 60.0015 32.0000 1.9762 1.9770 416.2489 416.4290 0.0271 -1.0000 -1.0000 3359948 1578695638.80 151.4951 60.0015 32.0000 1.9757 1.9764 416.1698 416.3494 0.0271 -1.0000 -1.0000 3400010 1578695638.90 151.4951 60.0015 32.0000 1.9761 1.9768 416.1580 416.3386 0.0272 -1.0000 -1.0000 3400073 1578695639.00 151.4951 60.0015 32.0000 1.9757 1.9764 416.1808 416.3608 0.0272 -1.0000 -1.0000 3400135 1578695639.10 151.5161 60.0015 32.0000 1.9767 1.9774 416.2233 416.4035 0.0271 -1.0000 -1.0000 3400370 1578695639.20 151.5161 60.0015 32.0000 1.9770 1.9777 416.2233 416.4025 0.0271 -1.0000 -1.0000 3400432 1578695639.30 151.5161 60.0015 32.0000 1.9760 1.9767 416.1769 416.3574 0.0272 -1.0000 -1.0000 3400495 1578695639.40 151.5161 60.0015 32.0000 1.9763 1.9771 416.2033 416.3828 0.0270 -1.0000 -1.0000 3400557 1578695639.50 151.5161 60.0015 32.0000 1.9764 1.9771 416.1853 416.3648 0.0271 -1.0000 -1.0000 3400635 1578695639.60 151.5190 60.0017 32.0000 1.9762 1.9769 416.2271 416.4071 0.0271 -1.0000 -1.0000 3400870 1578695639.70 151.5226 60.0019 32.0000 1.9763 1.9770 416.2213 416.4009 0.0271 -1.0000 -1.0000 3400932 1578695639.80 151.5226 60.0019 32.0000 1.9758 1.9765 416.1787 416.3578 0.0270 -1.0000 -1.0000 3400995 1578695639.90 151.5226 60.0019 32.0000 1.9760 1.9767 416.1688 416.3485 0.0271 -1.0000 -1.0000 3401057 1578695640.00 151.5226 60.0019 32.0000 1.9764 1.9771 416.1455 416.3259 0.0271 -1.0000 -1.0000 3401135 1578695640.10 151.5226 60.0019 32.0000 1.9761 1.9768 416.2055 416.3853 0.0272 -1.0000 -1.0000 3401198 1578695640.20 151.4810 60.0019 32.0000 1.9761 1.9768 416.2067 416.3863 0.0270 -1.0000 -1.0000 3401338 1578695640.30 151.4810 60.0019 32.0000 1.9765 1.9772 416.1640 416.3436 0.0271 -1.0000 -1.0000 3401401 1578695640.40 151.4810 60.0019 32.0000 1.9760 1.9767 416.1614 416.3407 0.0270 -1.0000 -1.0000 3401463 1578695640.50 151.4810 60.0019 32.0000 1.9763 1.9770 416.1640 416.3438 0.0272 -1.0000 -1.0000 3401526 1578695640.60 151.4810 60.0019 32.0000 1.9765 1.9772 416.2109 416.3908 0.0271 -1.0000 -1.0000 3401604 1578695640.70 151.4810 60.0019 32.0000 1.9764 1.9771 416.2948 416.4751 0.0272 -1.0000 -1.0000 3401885 1578695640.80 151.5191 60.0019 32.0000 1.9761 1.9768 416.1853 416.3652 0.0271 -1.0000 -1.0000 3401948 1578695640.90 151.5191 60.0019 32.0000 1.9763 1.9770 416.1863 416.3662 0.0271 -1.0000 -1.0000 3402026 1578695641.00 151.5191 60.0019 32.0000 1.9765 1.9772 416.2391 416.4189 0.0270 -1.0000 -1.0000 3402089 1578695641.10 151.5191 60.0019 32.0000 1.9765 1.9772 416.2221 416.4006 0.0270 -1.0000 -1.0000 3402151 1578695641.20 151.5191 60.0019 32.0000 1.9768 1.9775 416.2106 416.3908 0.0272 -1.0000 -1.0000 3402385 1578695641.30 151.5143 60.0019 32.0000 1.9758 1.9765 416.2492 416.4291 0.0271 -1.0000 -1.0000 3402448 1578695641.40 151.5143 60.0019 32.0000 1.9765 1.9772 416.1833 416.3628 0.0271 -1.0000 -1.0000 3402510 1578695641.50 151.5143 60.0019 32.0000 1.9759 1.9766 416.2349 416.4146 0.0271 -1.0000 -1.0000 3402589 1578695641.60 151.5143 60.0019 32.0000 1.9763 1.9770 416.1571 416.3376 0.0272 -1.0000 -1.0000 3402651 1578695641.70 151.5143 60.0019 32.0000 1.9761 1.9768 416.1850 416.3651 0.0271 -1.0000 -1.0000 3403636 1578695641.80 151.5082 60.0019 32.0000 1.9764 1.9771 416.1661 416.3453 0.0270 -1.0000 -1.0000 3403713 1578695641.90 151.4775 60.0019 32.0000 1.9769 1.9776 416.2265 416.4065 0.0272 -1.0000 -1.0000 3403776 1578695642.00 151.4775 60.0019 32.0000 1.9764 1.9771 416.2229 416.4030 0.0271 -1.0000 -1.0000 3403839 1578695642.10 151.4775 60.0019 32.0000 1.9754 1.9761 416.1934 416.3731 0.0271 -1.0000 -1.0000 3403901 1578695642.20 151.4775 60.0019 32.0000 1.9762 1.9769 416.2027 416.3821 0.0270 -1.0000 -1.0000 3403979 1578695642.30 151.4775 60.0019 32.0000 1.9758 1.9765 416.1855 416.3654 0.0271 -1.0000 -1.0000 3404042 1578695642.40 151.5101 60.0019 32.0000 1.9759 1.9766 416.2074 416.3871 0.0270 -1.0000 -1.0000 3404104 1578695642.50 151.5101 60.0019 32.0000 1.9759 1.9766 416.2528 416.4318 0.0270 -1.0000 -1.0000 3404167 1578695642.60 151.5101 60.0019 32.0000 1.9765 1.9772 416.2097 416.3891 0.0271 -1.0000 -1.0000 3404245 1578695642.70 151.5101 60.0019 32.0000 1.9766 1.9773 416.2022 416.3827 0.0271 -1.0000 -1.0000 3404307 1578695642.80 151.5101 60.0019 32.0000 1.9762 1.9769 416.2132 416.3931 0.0272 -1.0000 -1.0000 3404370 1578695642.90 151.5073 60.0019 32.0000 1.9761 1.9768 416.2257 416.4051 0.0270 -1.0000 -1.0000 3404448 1578695643.00 151.5062 60.0019 32.0000 1.9768 1.9775 416.1671 416.3471 0.0272 -1.0000 -1.0000 3404510 1578695643.10 151.5062 60.0019 32.0000 1.9764 1.9771 416.2021 416.3823 0.0272 -1.0000 -1.0000 3404573 1578695643.20 151.5062 60.0019 32.0000 1.9764 1.9771 416.2008 416.3812 0.0272 -1.0000 -1.0000 3404635 1578695643.30 151.5062 60.0019 32.0000 1.9762 1.9769 416.1742 416.3538 0.0271 -1.0000 -1.0000 3404698 1578695643.40 151.5062 60.0019 32.0000 1.9752 1.9759 416.1080 416.2884 0.0271 -1.0000 -1.0000 3404760 1578695643.50 151.4899 60.0019 32.0000 1.9769 1.9776 416.1627 416.3419 0.0269 -1.0000 -1.0000 3404839 1578695643.60 151.4899 60.0019 32.0000 1.9765 1.9772 416.1368 416.3163 0.0271 -1.0000 -1.0000 3404901 1578695643.70 151.4899 60.0019 32.0000 1.9760 1.9767 416.1737 416.3537 0.0272 -1.0000 -1.0000 3404963 1578695643.80 151.4899 60.0019 32.0000 1.9757 1.9765 416.1765 416.3566 0.0271 -1.0000 -1.0000 3405401 1578695643.90 151.4899 60.0019 32.0000 1.9766 1.9773 416.1747 416.3547 0.0272 -1.0000 -1.0000 3405463 1578695644.00 151.4899 60.0019 32.0000 1.9768 1.9775 416.1597 416.3399 0.0271 -1.0000 -1.0000 3405526 1578695644.10 151.4639 60.0019 32.0000 1.9759 1.9766 416.1464 416.3255 0.0270 -1.0000 -1.0000 3405604 1578695644.20 151.4584 60.0019 32.0000 1.9759 1.9766 416.1667 416.3459 0.0271 -1.0000 -1.0000 3405667 1578695644.30 151.4584 60.0019 32.0000 1.9761 1.9768 416.1995 416.3803 0.0272 -1.0000 -1.0000 3405729 1578695644.40 151.4584 60.0019 32.0000 1.9767 1.9774 416.1582 416.3377 0.0271 -1.0000 -1.0000 3405807 1578695644.50 151.4584 60.0019 32.0000 1.9762 1.9769 416.1708 416.3503 0.0271 -1.0000 -1.0000 3405870 1578695644.60 151.4573 60.0019 32.0000 1.9764 1.9771 416.0914 416.2712 0.0271 -1.0000 -1.0000 3405948 1578695644.70 151.4267 60.0011 32.0000 1.9766 1.9773 416.1339 416.3138 0.0272 -1.0000 -1.0000 3406010 1578695644.80 151.4267 60.0011 32.0000 1.9762 1.9769 416.2112 416.3916 0.0271 -1.0000 -1.0000 3406073 1578695644.90 151.4267 60.0011 32.0000 1.9763 1.9770 416.1958 416.3751 0.0270 -1.0000 -1.0000 3406136 1578695645.00 151.4267 60.0011 32.0000 1.9765 1.9772 416.2251 416.4044 0.0271 -1.0000 -1.0000 3406198 1578695645.10 151.4267 60.0011 32.0000 1.9759 1.9766 416.2200 416.4001 0.0272 -1.0000 -1.0000 3406260 1578695645.20 151.4741 60.0011 32.0000 1.9759 1.9766 416.2102 416.3901 0.0271 -1.0000 -1.0000 3406339 1578695645.30 151.4973 60.0011 32.0000 1.9761 1.9768 416.2613 416.4409 0.0271 -1.0000 -1.0000 3406463 1578695645.40 151.4973 60.0011 32.0000 1.9761 1.9768 416.1930 416.3728 0.0272 -1.0000 -1.0000 3406526 1578695645.50 151.4973 60.0011 32.0000 1.9759 1.9766 416.2001 416.3804 0.0272 -1.0000 -1.0000 3406604 1578695645.60 151.4973 60.0011 32.0000 1.9764 1.9771 416.0443 416.2235 0.0270 -1.0000 -1.0000 3406667 1578695645.70 151.4973 60.0011 32.0000 1.9760 1.9767 416.1349 416.3140 0.0270 -1.0000 -1.0000 3406729 1578695645.80 151.4973 60.0011 32.0000 1.9761 1.9768 416.2086 416.3881 0.0271 -1.0000 -1.0000 3407370 1578695645.90 151.5222 60.0011 32.0000 1.9758 1.9765 416.1771 416.3573 0.0271 -1.0000 -1.0000 3407433 1578695646.00 151.5222 60.0011 32.0000 1.9768 1.9775 416.1432 416.3227 0.0271 -1.0000 -1.0000 3407495 1578695646.10 151.5222 60.0011 32.0000 1.9758 1.9765 416.1134 416.2943 0.0273 -1.0000 -1.0000 3407573 1578695646.20 151.5222 60.0011 32.0000 1.9765 1.9772 416.1879 416.3667 0.0269 -1.0000 -1.0000 3407636 1578695646.30 151.5222 60.0011 32.0000 1.9761 1.9768 416.2252 416.4045 0.0271 -1.0000 -1.0000 3407698 1578695646.40 151.5222 60.0011 32.0000 1.9762 1.9769 416.2436 416.4240 0.0272 -1.0000 -1.0000 3407776 1578695646.50 151.5011 60.0011 32.0000 1.9765 1.9772 416.1753 416.3554 0.0271 -1.0000 -1.0000 3407839 1578695646.60 151.5011 60.0011 32.0000 1.9761 1.9768 416.2065 416.3863 0.0271 -1.0000 -1.0000 3407917 1578695646.70 151.5011 60.0011 32.0000 1.9758 1.9765 416.1613 416.3413 0.0272 -1.0000 -1.0000 3407979 1578695646.80 151.5011 60.0011 32.0000 1.9759 1.9766 416.1525 416.3327 0.0271 -1.0000 -1.0000 3408042 1578695646.90 151.5011 60.0011 32.0000 1.9757 1.9764 416.2476 416.4277 0.0271 -1.0000 -1.0000 3408104 1578695647.00 151.5284 60.0011 32.0000 1.9760 1.9767 416.1210 416.3011 0.0273 -1.0000 -1.0000 3408167 1578695647.10 151.5375 60.0011 32.0000 1.9762 1.9769 416.1284 416.3089 0.0271 -1.0000 -1.0000 3408229 1578695647.20 151.5375 60.0011 32.0000 1.9765 1.9772 416.1739 416.3540 0.0272 -1.0000 -1.0000 3408307 1578695647.30 151.5375 60.0011 32.0000 1.9776 1.9783 416.1840 416.3650 0.0273 -1.0000 -1.0000 3408370 1578695647.40 151.5375 60.0011 32.0000 1.9767 1.9774 416.1915 416.3720 0.0272 -1.0000 -1.0000 3408932 1578695647.50 151.5375 60.0011 32.0000 1.9763 1.9770 416.1781 416.3588 0.0272 -1.0000 -1.0000 3409010 1578695647.60 151.5354 60.0011 32.0000 1.9763 1.9771 416.2165 416.3961 0.0271 -1.0000 -1.0000 3409073 1578695647.70 151.5354 60.0011 32.0000 1.9761 1.9768 416.1634 416.3432 0.0271 -1.0000 -1.0000 3409135 1578695647.80 151.5354 60.0011 32.0000 1.9762 1.9769 416.2002 416.3797 0.0271 -1.0000 -1.0000 3409213 1578695647.90 151.5354 60.0011 32.0000 1.9764 1.9771 416.1694 416.3490 0.0270 -1.0000 -1.0000 3409276 1578695648.00 151.5354 60.0011 32.0000 1.9760 1.9767 416.1786 416.3577 0.0270 -1.0000 -1.0000 3409339 1578695648.10 151.4999 60.0011 32.0000 1.9760 1.9767 416.1711 416.3509 0.0271 -1.0000 -1.0000 3409417 1578695648.20 151.4999 60.0011 32.0000 1.9759 1.9766 416.2669 416.4474 0.0272 -1.0000 -1.0000 3409479 1578695648.30 151.4999 60.0011 32.0000 1.9757 1.9764 416.1648 416.3444 0.0271 -1.0000 -1.0000 3409542 1578695648.40 151.4999 60.0011 32.0000 1.9758 1.9766 416.1910 416.3711 0.0272 -1.0000 -1.0000 3409807 1578695648.50 151.4999 60.0011 32.0000 1.9761 1.9768 416.2799 416.4600 0.0272 -1.0000 -1.0000 3409870 1578695648.60 151.4999 60.0011 32.0000 1.9764 1.9771 416.1535 416.3345 0.0273 -1.0000 -1.0000 3409948 1578695648.70 151.5123 60.0011 32.0000 1.9764 1.9771 416.2196 416.3998 0.0271 -1.0000 -1.0000 3410010 1578695648.80 151.5125 60.0011 32.0000 1.9765 1.9772 416.2356 416.4154 0.0271 -1.0000 -1.0000 3410073 1578695648.90 151.5125 60.0011 32.0000 1.9760 1.9767 416.1712 416.3510 0.0271 -1.0000 -1.0000 3410354 1578695649.00 151.5125 60.0011 32.0000 1.9763 1.9770 416.2208 416.4006 0.0270 -1.0000 -1.0000 3410417 1578695649.10 151.5125 60.0011 32.0000 1.9763 1.9770 416.2438 416.4230 0.0271 -1.0000 -1.0000 3410479 1578695649.20 151.5125 60.0011 32.0000 1.9760 1.9767 416.2467 416.4280 0.0272 -1.0000 -1.0000 3410557 1578695649.30 151.5125 60.0011 32.0000 1.9761 1.9768 416.2139 416.3938 0.0272 -1.0000 -1.0000 3410620 1578695649.40 151.5186 60.0011 32.0000 1.9760 1.9767 416.2028 416.3828 0.0271 -1.0000 -1.0000 3410682 1578695649.50 151.5186 60.0011 32.0000 1.9761 1.9768 416.2264 416.4066 0.0272 -1.0000 -1.0000 3410870 1578695649.60 151.5186 60.0011 32.0000 1.9759 1.9766 416.2599 416.4395 0.0271 -1.0000 -1.0000 3410932 1578695649.70 151.5186 60.0011 32.0000 1.9751 1.9758 416.2386 416.4189 0.0272 -1.0000 -1.0000 3410995 1578695649.80 151.5186 60.0011 32.0000 1.9762 1.9769 416.1642 416.3448 0.0273 -1.0000 -1.0000 3411073 1578695649.90 151.4472 60.0005 32.0000 1.9764 1.9772 416.2371 416.4178 0.0271 -1.0000 -1.0000 3411135 1578695650.00 151.4408 60.0005 32.0000 1.9764 1.9771 416.2727 416.4522 0.0271 -1.0000 -1.0000 3411370 1578695650.10 151.4408 60.0005 32.0000 1.9760 1.9767 416.2766 416.4562 0.0270 -1.0000 -1.0000 3411433 1578695650.20 151.4408 60.0005 32.0000 1.9760 1.9767 416.1988 416.3784 0.0271 -1.0000 -1.0000 3411495 1578695650.30 151.4408 60.0005 32.0000 1.9762 1.9769 416.2784 416.4588 0.0272 -1.0000 -1.0000 3411557 1578695650.40 151.4408 60.0005 32.0000 1.9758 1.9765 416.2175 416.3980 0.0272 -1.0000 -1.0000 3411636 1578695650.50 151.4408 60.0005 32.0000 1.9762 1.9769 416.2523 416.4324 0.0271 -1.0000 -1.0000 3411698 1578695650.60 151.4755 60.0005 32.0000 1.9759 1.9766 416.1973 416.3771 0.0271 -1.0000 -1.0000 3411776 1578695650.70 151.4755 60.0005 32.0000 1.9766 1.9773 416.2711 416.4509 0.0271 -1.0000 -1.0000 3411839 1578695650.80 151.4755 60.0005 32.0000 1.9765 1.9772 416.2619 416.4418 0.0271 -1.0000 -1.0000 3411901 1578695650.90 151.4755 60.0005 32.0000 1.9764 1.9771 416.2246 416.4035 0.0270 -1.0000 -1.0000 3411963 1578695651.00 151.4755 60.0005 32.0000 1.9754 1.9761 416.1865 416.3665 0.0271 -1.0000 -1.0000 3412026 1578695651.10 151.4768 60.0005 32.0000 1.9757 1.9764 416.2335 416.4124 0.0269 -1.0000 -1.0000 3412089 1578695651.20 151.4893 60.0005 32.0000 1.9761 1.9768 416.1981 416.3780 0.0271 -1.0000 -1.0000 3412167 1578695651.30 151.4893 60.0005 32.0000 1.9764 1.9771 416.2109 416.3908 0.0271 -1.0000 -1.0000 3412229 1578695651.40 151.4893 60.0005 32.0000 1.9763 1.9770 416.2100 416.3899 0.0272 -1.0000 -1.0000 3412292 1578695651.50 151.4893 60.0005 32.0000 1.9762 1.9769 416.2294 416.4087 0.0270 -1.0000 -1.0000 3412432 1578695651.60 151.4893 60.0005 32.0000 1.9763 1.9770 416.2087 416.3883 0.0271 -1.0000 -1.0000 3412495 1578695651.70 151.5083 60.0005 32.0000 1.9754 1.9761 416.2176 416.3982 0.0273 -1.0000 -1.0000 3412557 1578695651.80 151.5098 60.0005 32.0000 1.9764 1.9771 416.2476 416.4286 0.0273 -1.0000 -1.0000 3412635 1578695651.90 151.5098 60.0005 32.0000 1.9758 1.9765 416.1984 416.3778 0.0271 -1.0000 -1.0000 3412682 1578695652.00 151.5098 60.0005 32.0000 1.9763 1.9770 416.1623 416.3431 0.0273 -1.0000 -1.0000 3413120 1578695652.10 151.5098 60.0005 32.0000 1.9754 1.9761 416.2035 416.3840 0.0272 -1.0000 -1.0000 3413198 1578695652.20 151.5092 60.0005 32.0000 1.9759 1.9766 416.1752 416.3542 0.0270 -1.0000 -1.0000 3413260 1578695652.30 151.5005 60.0005 32.0000 1.9759 1.9766 416.2304 416.4099 0.0271 -1.0000 -1.0000 3413323 1578695652.40 151.5005 60.0005 32.0000 1.9764 1.9771 416.2064 416.3864 0.0272 -1.0000 -1.0000 3413401 1578695652.50 151.5005 60.0005 32.0000 1.9765 1.9772 416.2727 416.4532 0.0272 -1.0000 -1.0000 3413713 1578695652.60 151.5005 60.0005 32.0000 1.9760 1.9767 416.2245 416.4039 0.0270 -1.0000 -1.0000 3413792 1578695652.70 151.5005 60.0005 32.0000 1.9765 1.9772 416.3025 416.4819 0.0270 -1.0000 -1.0000 3413854 1578695652.80 151.5216 60.0005 32.0000 1.9760 1.9767 416.2666 416.4464 0.0271 -1.0000 -1.0000 3413917 1578695652.90 151.5216 60.0005 32.0000 1.9759 1.9766 416.2898 416.4683 0.0270 -1.0000 -1.0000 3413995 1578695653.00 151.5216 60.0005 32.0000 1.9765 1.9772 416.2582 416.4381 0.0271 -1.0000 -1.0000 3414167 1578695653.10 151.5216 60.0005 32.0000 1.9770 1.9777 416.1925 416.3727 0.0272 -1.0000 -1.0000 3414229 1578695653.20 151.5216 60.0005 32.0000 1.9768 1.9775 416.2998 416.4802 0.0272 -1.0000 -1.0000 3414307 1578695653.30 151.5339 60.0005 32.0000 1.9759 1.9766 416.2294 416.4095 0.0272 -1.0000 -1.0000 3414370 1578695653.40 151.5383 60.0005 32.0000 1.9757 1.9765 416.2308 416.4109 0.0271 -1.0000 -1.0000 3414432 1578695653.50 151.5383 60.0005 32.0000 1.9769 1.9776 416.2477 416.4283 0.0272 -1.0000 -1.0000 3414682 1578695653.60 151.5383 60.0005 32.0000 1.9769 1.9776 416.2257 416.4060 0.0271 -1.0000 -1.0000 3414745 1578695653.70 151.5383 60.0005 32.0000 1.9763 1.9770 416.1935 416.3733 0.0271 -1.0000 -1.0000 3414807 1578695653.80 151.5375 60.0005 32.0000 1.9773 1.9780 416.2476 416.4271 0.0270 -1.0000 -1.0000 3414885 1578695653.90 151.4977 60.0005 32.0000 1.9764 1.9771 416.1998 416.3794 0.0271 -1.0000 -1.0000 3414948 1578695654.00 151.4977 60.0005 32.0000 1.9766 1.9773 416.2616 416.4412 0.0271 -1.0000 -1.0000 3415010 1578695654.10 151.4977 60.0005 32.0000 1.9773 1.9780 416.1877 416.3676 0.0271 -1.0000 -1.0000 3415198 1578695654.20 151.4977 60.0005 32.0000 1.9765 1.9773 416.2034 416.3830 0.0271 -1.0000 -1.0000 3415260 1578695654.30 151.4977 60.0005 32.0000 1.9762 1.9769 416.1271 416.3065 0.0270 -1.0000 -1.0000 3415323 1578695654.40 151.4825 60.0005 32.0000 1.9761 1.9768 416.1465 416.3257 0.0271 -1.0000 -1.0000 3415386 1578695654.50 151.4825 60.0005 32.0000 1.9763 1.9770 416.2033 416.3841 0.0273 -1.0000 -1.0000 3415448 1578695654.60 151.4825 60.0005 32.0000 1.9764 1.9771 416.1462 416.3265 0.0272 -1.0000 -1.0000 3415651 1578695654.70 151.4825 60.0005 32.0000 1.9766 1.9773 416.1412 416.3214 0.0271 -1.0000 -1.0000 3415713 1578695654.80 151.4825 60.0005 32.0000 1.9768 1.9775 416.1268 416.3063 0.0271 -1.0000 -1.0000 3415776 1578695654.90 151.4825 60.0005 32.0000 1.9763 1.9770 416.2240 416.4036 0.0271 -1.0000 -1.0000 3415854 1578695655.00 151.4950 59.9995 32.0000 1.9765 1.9772 416.1778 416.3573 0.0270 -1.0000 -1.0000 3415917 1578695655.10 151.4950 59.9995 32.0000 1.9772 1.9779 416.1425 416.3230 0.0273 -1.0000 -1.0000 3416120 1578695655.20 151.4950 59.9995 32.0000 1.9766 1.9773 416.2141 416.3946 0.0272 -1.0000 -1.0000 3416182 1578695655.30 151.4950 59.9995 32.0000 1.9760 1.9767 416.1900 416.3695 0.0271 -1.0000 -1.0000 3416245 1578695655.40 151.4950 59.9995 32.0000 1.9768 1.9775 416.2753 416.4552 0.0272 -1.0000 -1.0000 3416307 1578695655.50 151.5033 59.9995 32.0000 1.9758 1.9765 416.2213 416.4005 0.0270 -1.0000 -1.0000 3416385 1578695655.60 151.5131 59.9995 32.0000 1.9765 1.9772 416.1540 416.3343 0.0271 -1.0000 -1.0000 3416667 1578695655.70 151.5131 59.9995 32.0000 1.9770 1.9777 416.2443 416.4237 0.0271 -1.0000 -1.0000 3416729 1578695655.80 151.5131 59.9995 32.0000 1.9764 1.9771 416.1696 416.3490 0.0271 -1.0000 -1.0000 3416792 1578695655.90 151.5131 59.9995 32.0000 1.9766 1.9773 416.2409 416.4203 0.0271 -1.0000 -1.0000 3416854 1578695656.00 151.5131 59.9995 32.0000 1.9759 1.9766 416.2590 416.4390 0.0271 -1.0000 -1.0000 3416917 1578695656.10 151.5082 59.9995 32.0000 1.9763 1.9770 416.2102 416.3909 0.0272 -1.0000 -1.0000 3417433 1578695656.20 151.5082 59.9995 32.0000 1.9768 1.9775 416.2034 416.3836 0.0271 -1.0000 -1.0000 3417495 1578695656.30 151.5082 59.9995 32.0000 1.9764 1.9771 416.2260 416.4056 0.0271 -1.0000 -1.0000 3417557 1578695656.40 151.5082 59.9995 32.0000 1.9761 1.9768 416.2078 416.3882 0.0272 -1.0000 -1.0000 3417620 1578695656.50 151.5082 59.9995 32.0000 1.9761 1.9768 416.1647 416.3447 0.0271 -1.0000 -1.0000 3417683 1578695656.60 151.4995 59.9995 32.0000 1.9763 1.9770 416.2204 416.4003 0.0271 -1.0000 -1.0000 3417933 1578695656.70 151.4986 59.9995 32.0000 1.9764 1.9771 416.2235 416.4042 0.0273 -1.0000 -1.0000 3417995 1578695656.80 151.4986 59.9995 32.0000 1.9766 1.9773 416.2021 416.3829 0.0272 -1.0000 -1.0000 3418057 1578695656.90 151.4986 59.9995 32.0000 1.9758 1.9765 416.2041 416.3838 0.0271 -1.0000 -1.0000 3418120 1578695657.00 151.4986 59.9995 32.0000 1.9760 1.9767 416.2095 416.3890 0.0271 -1.0000 -1.0000 3418198 1578695657.10 151.4981 59.9995 32.0000 1.9757 1.9764 416.2199 416.3999 0.0272 -1.0000 -1.0000 3418370 1578695657.20 151.4947 59.9995 32.0000 1.9764 1.9771 416.1878 416.3681 0.0272 -1.0000 -1.0000 3418448 1578695657.30 151.4947 59.9995 32.0000 1.9764 1.9771 416.1851 416.3662 0.0273 -1.0000 -1.0000 3418510 1578695657.40 151.4947 59.9995 32.0000 1.9766 1.9773 416.1979 416.3778 0.0271 -1.0000 -1.0000 3418557 1578695657.50 151.4947 59.9995 32.0000 1.9762 1.9769 416.1989 416.3788 0.0271 -1.0000 -1.0000 3418635 1578695657.60 151.4947 59.9995 32.0000 1.9763 1.9770 416.1975 416.3771 0.0271 -1.0000 -1.0000 3418698 1578695657.70 151.5058 59.9995 32.0000 1.9756 1.9763 416.2404 416.4206 0.0272 -1.0000 -1.0000 3418932 1578695657.80 151.5058 59.9995 32.0000 1.9758 1.9765 416.1860 416.3664 0.0272 -1.0000 -1.0000 3419010 1578695657.90 151.5058 59.9995 32.0000 1.9762 1.9769 416.1800 416.3599 0.0271 -1.0000 -1.0000 3419073 1578695658.00 151.5058 59.9995 32.0000 1.9767 1.9774 416.2242 416.4029 0.0269 -1.0000 -1.0000 3419135 1578695658.10 151.5058 59.9995 32.0000 1.9759 1.9766 416.1350 416.3140 0.0270 -1.0000 -1.0000 3419213 1578695658.20 151.5161 59.9995 32.0000 1.9761 1.9768 416.1252 416.3045 0.0271 -1.0000 -1.0000 3419886 1578695658.30 151.5177 59.9995 32.0000 1.9755 1.9762 416.1960 416.3762 0.0272 -1.0000 -1.0000 3419963 1578695658.40 151.5177 59.9995 32.0000 1.9764 1.9771 416.1574 416.3375 0.0271 -1.0000 -1.0000 3420026 1578695658.50 151.5177 59.9995 32.0000 1.9760 1.9767 416.2062 416.3864 0.0272 -1.0000 -1.0000 3420089 1578695658.60 151.5177 59.9995 32.0000 1.9760 1.9767 416.2145 416.3946 0.0272 -1.0000 -1.0000 3420167 1578695658.70 151.5177 59.9995 32.0000 1.9761 1.9768 416.2773 416.4581 0.0272 -1.0000 -1.0000 3420229 1578695658.80 151.4982 59.9995 32.0000 1.9760 1.9767 416.1656 416.3452 0.0271 -1.0000 -1.0000 3420292 1578695658.90 151.4967 59.9995 32.0000 1.9765 1.9772 416.1630 416.3424 0.0270 -1.0000 -1.0000 3420370 1578695659.00 151.4967 59.9995 32.0000 1.9762 1.9769 416.2099 416.3890 0.0270 -1.0000 -1.0000 3420432 1578695659.10 151.4967 59.9995 32.0000 1.9766 1.9773 416.1814 416.3624 0.0273 -1.0000 -1.0000 3420495 1578695659.20 151.4967 59.9995 32.0000 1.9767 1.9774 416.2401 416.4197 0.0271 -1.0000 -1.0000 3420620 1578695659.30 151.4986 59.9995 32.0000 1.9765 1.9772 416.2220 416.4014 0.0270 -1.0000 -1.0000 3420698 1578695659.40 151.5042 59.9995 32.0000 1.9765 1.9772 416.2813 416.4606 0.0271 -1.0000 -1.0000 3420760 1578695659.50 151.5042 59.9995 32.0000 1.9766 1.9773 416.1737 416.3531 0.0270 -1.0000 -1.0000 3420839 1578695659.60 151.5042 59.9995 32.0000 1.9765 1.9772 416.2441 416.4239 0.0272 -1.0000 -1.0000 3420901 1578695659.70 151.5042 59.9995 32.0000 1.9760 1.9767 416.1818 416.3623 0.0272 -1.0000 -1.0000 3420963 1578695659.80 151.5042 59.9995 32.0000 1.9762 1.9769 416.2005 416.3808 0.0272 -1.0000 -1.0000 3421026 1578695659.90 151.5084 59.9994 32.0000 1.9761 1.9768 416.2477 416.4279 0.0272 -1.0000 -1.0000 3421089 1578695660.00 151.5084 59.9994 32.0000 1.9761 1.9768 416.3121 416.4927 0.0272 -1.0000 -1.0000 3421167 1578695660.10 151.5084 59.9994 32.0000 1.9766 1.9773 416.2504 416.4302 0.0271 -1.0000 -1.0000 3421229 1578695660.20 151.5084 59.9994 32.0000 1.9759 1.9766 416.2131 416.3923 0.0270 -1.0000 -1.0000 3421417 1578695660.30 151.5084 59.9994 32.0000 1.9759 1.9766 416.2375 416.4170 0.0271 -1.0000 -1.0000 3421479 1578695660.40 151.5084 59.9994 32.0000 1.9761 1.9768 416.2647 416.4443 0.0270 -1.0000 -1.0000 3421542 1578695660.50 151.5084 59.9994 32.0000 1.9758 1.9765 416.3091 416.4887 0.0271 -1.0000 -1.0000 3421604 1578695660.60 151.5084 59.9994 32.0000 1.9759 1.9766 416.1867 416.3668 0.0271 -1.0000 -1.0000 3421683 1578695660.70 151.5084 59.9994 32.0000 1.9764 1.9771 416.2277 416.4081 0.0273 -1.0000 -1.0000 3421917 1578695660.80 151.5084 59.9994 32.0000 1.9763 1.9770 416.2552 416.4363 0.0272 -1.0000 -1.0000 3421979 1578695660.90 151.5084 59.9994 32.0000 1.9758 1.9765 416.1896 416.3701 0.0273 -1.0000 -1.0000 3422042 1578695661.00 151.5118 59.9994 32.0000 1.9760 1.9767 416.1771 416.3559 0.0270 -1.0000 -1.0000 3422104 1578695661.10 151.5118 59.9994 32.0000 1.9764 1.9771 416.2062 416.3862 0.0271 -1.0000 -1.0000 3422167 1578695661.20 151.5118 59.9994 32.0000 1.9760 1.9767 416.1514 416.3308 0.0270 -1.0000 -1.0000 3422245 1578695661.30 151.5118 59.9994 32.0000 1.9756 1.9763 416.1343 416.3153 0.0273 -1.0000 -1.0000 3422417 1578695661.40 151.5118 59.9994 32.0000 1.9759 1.9766 416.1416 416.3219 0.0271 -1.0000 -1.0000 3422479 1578695661.50 151.5066 59.9994 32.0000 1.9761 1.9768 416.1616 416.3418 0.0272 -1.0000 -1.0000 3422557 1578695661.60 151.4680 59.9994 32.0000 1.9763 1.9770 416.1622 416.3425 0.0272 -1.0000 -1.0000 3422620 1578695661.70 151.4680 59.9994 32.0000 1.9762 1.9769 416.1946 416.3754 0.0273 -1.0000 -1.0000 3422682 1578695661.80 151.4680 59.9994 32.0000 1.9756 1.9764 416.1991 416.3802 0.0273 -1.0000 -1.0000 3423135 1578695661.90 151.4680 59.9994 32.0000 1.9758 1.9765 416.2319 416.4124 0.0273 -1.0000 -1.0000 3423198 1578695662.00 151.4680 59.9994 32.0000 1.9756 1.9763 416.1543 416.3360 0.0273 -1.0000 -1.0000 3423260 1578695662.10 151.5284 59.9994 32.0000 1.9768 1.9775 416.2642 416.4438 0.0270 -1.0000 -1.0000 3423323 1578695662.20 151.5327 59.9994 32.0000 1.9766 1.9773 416.2332 416.4124 0.0271 -1.0000 -1.0000 3423386 1578695662.30 151.5327 59.9994 32.0000 1.9765 1.9772 416.2420 416.4225 0.0272 -1.0000 -1.0000 3423620 1578695662.40 151.5327 59.9994 32.0000 1.9770 1.9777 416.2574 416.4375 0.0271 -1.0000 -1.0000 3423698 1578695662.50 151.5327 59.9994 32.0000 1.9762 1.9769 416.2955 416.4750 0.0271 -1.0000 -1.0000 3423745 1578695662.60 151.5327 59.9994 32.0000 1.9769 1.9776 416.1334 416.3133 0.0271 -1.0000 -1.0000 3423823 1578695662.70 151.5415 59.9994 32.0000 1.9759 1.9766 416.2140 416.3937 0.0271 -1.0000 -1.0000 3423886 1578695662.80 151.5415 59.9994 32.0000 1.9756 1.9763 416.2368 416.4168 0.0272 -1.0000 -1.0000 3424136 1578695662.90 151.5415 59.9994 32.0000 1.9760 1.9767 416.2214 416.4022 0.0272 -1.0000 -1.0000 3424213 1578695663.00 151.5415 59.9994 32.0000 1.9762 1.9769 416.1618 416.3422 0.0272 -1.0000 -1.0000 3424276 1578695663.10 151.5415 59.9994 32.0000 1.9759 1.9766 416.1988 416.3795 0.0273 -1.0000 -1.0000 3424339 1578695663.20 151.5168 59.9994 32.0000 1.9761 1.9768 416.1457 416.3258 0.0272 -1.0000 -1.0000 3424401 1578695663.30 151.5164 59.9994 32.0000 1.9762 1.9769 416.2046 416.3847 0.0271 -1.0000 -1.0000 3424635 1578695663.40 151.5164 59.9994 32.0000 1.9756 1.9763 416.2289 416.4086 0.0271 -1.0000 -1.0000 3424698 1578695663.50 151.5164 59.9994 32.0000 1.9758 1.9765 416.1136 416.2939 0.0272 -1.0000 -1.0000 3424776 1578695663.60 151.5164 59.9994 32.0000 1.9766 1.9773 416.1935 416.3739 0.0273 -1.0000 -1.0000 3424839 1578695663.70 151.5184 59.9994 32.0000 1.9763 1.9770 416.1996 416.3799 0.0271 -1.0000 -1.0000 3424901 1578695663.80 151.5375 59.9994 32.0000 1.9766 1.9773 416.1655 416.3459 0.0271 -1.0000 -1.0000 3425636 1578695663.90 151.5375 59.9994 32.0000 1.9759 1.9766 416.2058 416.3853 0.0271 -1.0000 -1.0000 3425698 1578695664.00 151.5375 59.9994 32.0000 1.9760 1.9767 416.2243 416.4050 0.0272 -1.0000 -1.0000 3425760 1578695664.10 151.5375 59.9994 32.0000 1.9765 1.9772 416.3121 416.4934 0.0273 -1.0000 -1.0000 3425839 1578695664.20 151.5375 59.9994 32.0000 1.9765 1.9772 416.2259 416.4052 0.0271 -1.0000 -1.0000 3425901 1578695664.30 151.5317 59.9994 32.0000 1.9758 1.9765 416.1466 416.3265 0.0271 -1.0000 -1.0000 3425948 1578695664.40 151.5236 59.9994 32.0000 1.9760 1.9767 416.2430 416.4227 0.0271 -1.0000 -1.0000 3426026 1578695664.50 151.5236 59.9994 32.0000 1.9763 1.9770 416.2029 416.3827 0.0271 -1.0000 -1.0000 3426089 1578695664.60 151.5236 59.9994 32.0000 1.9753 1.9760 416.1755 416.3549 0.0270 -1.0000 -1.0000 3426167 1578695664.70 151.5236 59.9994 32.0000 1.9759 1.9766 416.1956 416.3749 0.0271 -1.0000 -1.0000 3426229 1578695664.80 151.5236 59.9994 32.0000 1.9767 1.9774 416.1619 416.3421 0.0272 -1.0000 -1.0000 3426292 1578695664.90 151.5236 59.9994 32.0000 1.9767 1.9774 416.2290 416.4101 0.0273 -1.0000 -1.0000 3426354 1578695665.00 151.5510 59.9999 32.0000 1.9761 1.9768 416.2963 416.4772 0.0272 -1.0000 -1.0000 3426417 1578695665.10 151.5510 59.9999 32.0000 1.9764 1.9771 416.2728 416.4518 0.0270 -1.0000 -1.0000 3426479 1578695665.20 151.5510 59.9999 32.0000 1.9765 1.9772 416.2353 416.4154 0.0272 -1.0000 -1.0000 3426557 1578695665.30 151.5510 59.9999 32.0000 1.9760 1.9767 416.2065 416.3862 0.0270 -1.0000 -1.0000 3426620 1578695665.40 151.5510 59.9999 32.0000 1.9761 1.9768 416.1390 416.3191 0.0271 -1.0000 -1.0000 3426682 1578695665.50 151.5386 59.9999 32.0000 1.9760 1.9767 416.2121 416.3917 0.0271 -1.0000 -1.0000 3426776 1578695665.60 151.5381 59.9999 32.0000 1.9764 1.9771 416.1539 416.3345 0.0273 -1.0000 -1.0000 3426839 1578695665.70 151.5381 59.9999 32.0000 1.9762 1.9769 416.2623 416.4422 0.0271 -1.0000 -1.0000 3426901 1578695665.80 151.5381 59.9999 32.0000 1.9769 1.9777 416.2017 416.3814 0.0271 -1.0000 -1.0000 3426979 1578695665.90 151.5381 59.9999 32.0000 1.9765 1.9772 416.1780 416.3572 0.0270 -1.0000 -1.0000 3427042 1578695666.00 151.5313 59.9999 32.0000 1.9765 1.9772 416.2072 416.3880 0.0273 -1.0000 -1.0000 3427104 1578695666.10 151.5182 59.9999 32.0000 1.9767 1.9774 416.1669 416.3477 0.0272 -1.0000 -1.0000 3427167 1578695666.20 151.5182 59.9999 32.0000 1.9766 1.9773 416.1597 416.3400 0.0272 -1.0000 -1.0000 3427229 1578695666.30 151.5182 59.9999 32.0000 1.9761 1.9768 416.1348 416.3155 0.0273 -1.0000 -1.0000 3427292 1578695666.40 151.5182 59.9999 32.0000 1.9759 1.9766 416.1394 416.3197 0.0272 -1.0000 -1.0000 3427433 1578695666.50 151.5182 59.9999 32.0000 1.9762 1.9769 416.2542 416.4340 0.0270 -1.0000 -1.0000 3427495 1578695666.60 151.4881 59.9999 32.0000 1.9760 1.9767 416.2099 416.3897 0.0272 -1.0000 -1.0000 3427573 1578695666.70 151.4881 59.9999 32.0000 1.9760 1.9767 416.2238 416.4023 0.0270 -1.0000 -1.0000 3427636 1578695666.80 151.4881 59.9999 32.0000 1.9753 1.9760 416.1856 416.3665 0.0273 -1.0000 -1.0000 3427698 1578695666.90 151.4881 59.9999 32.0000 1.9760 1.9767 416.2329 416.4138 0.0272 -1.0000 -1.0000 3427933 1578695667.00 151.4881 59.9999 32.0000 1.9765 1.9772 416.2706 416.4511 0.0272 -1.0000 -1.0000 3427995 1578695667.10 151.4860 59.9999 32.0000 1.9760 1.9767 416.2470 416.4273 0.0273 -1.0000 -1.0000 3428057 1578695667.20 151.4852 59.9999 32.0000 1.9760 1.9767 416.1650 416.3453 0.0271 -1.0000 -1.0000 3428120 1578695667.30 151.4852 59.9999 32.0000 1.9760 1.9767 416.2424 416.4218 0.0271 -1.0000 -1.0000 3428182 1578695667.40 151.4852 59.9999 32.0000 1.9757 1.9764 416.2648 416.4449 0.0272 -1.0000 -1.0000 3428932 1578695667.50 151.4852 59.9999 32.0000 1.9762 1.9769 416.2444 416.4252 0.0273 -1.0000 -1.0000 3428995 1578695667.60 151.4859 59.9999 32.0000 1.9767 1.9774 416.1646 416.3442 0.0271 -1.0000 -1.0000 3429073 1578695667.70 151.5346 59.9999 32.0000 1.9763 1.9770 416.2338 416.4133 0.0271 -1.0000 -1.0000 3429135 1578695667.80 151.5346 59.9999 32.0000 1.9768 1.9775 416.2295 416.4099 0.0272 -1.0000 -1.0000 3429198 1578695667.90 151.5346 59.9999 32.0000 1.9762 1.9769 416.2895 416.4706 0.0273 -1.0000 -1.0000 3429260 1578695668.00 151.5346 59.9999 32.0000 1.9755 1.9762 416.2246 416.4048 0.0272 -1.0000 -1.0000 3429323 1578695668.10 151.5346 59.9999 32.0000 1.9765 1.9773 416.2553 416.4356 0.0272 -1.0000 -1.0000 3429401 1578695668.20 151.5253 59.9999 32.0000 1.9762 1.9769 416.2086 416.3900 0.0273 -1.0000 -1.0000 3429463 1578695668.30 151.5140 59.9999 32.0000 1.9767 1.9774 416.2501 416.4301 0.0272 -1.0000 -1.0000 3429526 1578695668.40 151.5140 59.9999 32.0000 1.9763 1.9770 416.2612 416.4415 0.0271 -1.0000 -1.0000 3429683 1578695668.50 151.5140 59.9999 32.0000 1.9760 1.9767 416.2203 416.3999 0.0271 -1.0000 -1.0000 3429745 1578695668.60 151.5140 59.9999 32.0000 1.9767 1.9774 416.3263 416.5069 0.0272 -1.0000 -1.0000 3429823 1578695668.70 151.5140 59.9999 32.0000 1.9765 1.9772 416.3239 416.5039 0.0272 -1.0000 -1.0000 3429886 1578695668.80 151.5137 59.9999 32.0000 1.9765 1.9772 416.2020 416.3826 0.0272 -1.0000 -1.0000 3429948 1578695668.90 151.5137 59.9999 32.0000 1.9763 1.9770 416.1714 416.3520 0.0272 -1.0000 -1.0000 3430136 1578695669.00 151.5137 59.9999 32.0000 1.9760 1.9767 416.1135 416.2929 0.0271 -1.0000 -1.0000 3430198 1578695669.10 151.5137 59.9999 32.0000 1.9769 1.9776 416.1880 416.3677 0.0271 -1.0000 -1.0000 3430260 1578695669.20 151.5137 59.9999 32.0000 1.9761 1.9769 416.1990 416.3799 0.0273 -1.0000 -1.0000 3430339 1578695669.30 151.4833 59.9999 32.0000 1.9763 1.9770 416.2235 416.4045 0.0272 -1.0000 -1.0000 3430401 1578695669.40 151.4833 59.9999 32.0000 1.9755 1.9762 416.2855 416.4655 0.0271 -1.0000 -1.0000 3430463 1578695669.50 151.4833 59.9999 32.0000 1.9759 1.9766 416.2353 416.4148 0.0271 -1.0000 -1.0000 3431354 1578695669.60 151.4833 59.9999 32.0000 1.9765 1.9772 416.2123 416.3924 0.0271 -1.0000 -1.0000 3431417 1578695669.70 151.4833 59.9999 32.0000 1.9761 1.9768 416.2989 416.4791 0.0272 -1.0000 -1.0000 3431479 1578695669.80 151.4855 59.9999 32.0000 1.9766 1.9773 416.2600 416.4407 0.0272 -1.0000 -1.0000 3431542 1578695669.90 151.5313 60.0007 32.0000 1.9766 1.9773 416.2061 416.3866 0.0272 -1.0000 -1.0000 3431604 1578695670.00 151.5313 60.0007 32.0000 1.9767 1.9774 416.2229 416.4030 0.0272 -1.0000 -1.0000 3431667 1578695670.10 151.5313 60.0007 32.0000 1.9769 1.9776 416.2668 416.4464 0.0270 -1.0000 -1.0000 3431745 1578695670.20 151.5313 60.0007 32.0000 1.9759 1.9766 416.2122 416.3926 0.0272 -1.0000 -1.0000 3431807 1578695670.30 151.5313 60.0007 32.0000 1.9768 1.9775 416.2557 416.4356 0.0271 -1.0000 -1.0000 3431870 1578695670.40 151.5313 60.0007 32.0000 1.9763 1.9770 416.1848 416.3652 0.0272 -1.0000 -1.0000 3431948 1578695670.50 151.4653 60.0007 32.0000 1.9760 1.9767 416.2762 416.4562 0.0271 -1.0000 -1.0000 3432010 1578695670.60 151.4653 60.0007 32.0000 1.9763 1.9770 416.2851 416.4643 0.0270 -1.0000 -1.0000 3432089 1578695670.70 151.4653 60.0007 32.0000 1.9764 1.9771 416.1918 416.3711 0.0271 -1.0000 -1.0000 3432151 1578695670.80 151.4653 60.0007 32.0000 1.9759 1.9766 416.2073 416.3874 0.0272 -1.0000 -1.0000 3432213 1578695670.90 151.4653 60.0007 32.0000 1.9762 1.9769 416.1589 416.3399 0.0272 -1.0000 -1.0000 3432276 1578695671.00 151.4663 60.0007 32.0000 1.9756 1.9763 416.1324 416.3131 0.0273 -1.0000 -1.0000 3432339 1578695671.10 151.4688 60.0007 32.0000 1.9760 1.9767 416.2292 416.4096 0.0271 -1.0000 -1.0000 3432401 1578695671.20 151.4688 60.0007 32.0000 1.9756 1.9763 416.2362 416.4176 0.0273 -1.0000 -1.0000 3432479 1578695671.30 151.4688 60.0007 32.0000 1.9767 1.9774 416.2367 416.4172 0.0272 -1.0000 -1.0000 3432542 1578695671.40 151.4688 60.0007 32.0000 1.9763 1.9770 416.1982 416.3800 0.0275 -1.0000 -1.0000 3432604 1578695671.50 151.4688 60.0007 32.0000 1.9763 1.9770 416.2045 416.3848 0.0271 -1.0000 -1.0000 3433151 1578695671.60 151.4943 60.0007 32.0000 1.9767 1.9774 416.2813 416.4607 0.0271 -1.0000 -1.0000 3433213 1578695671.70 151.4943 60.0007 32.0000 1.9763 1.9770 416.1819 416.3613 0.0270 -1.0000 -1.0000 3433276 1578695671.80 151.4943 60.0007 32.0000 1.9762 1.9769 416.1908 416.3699 0.0270 -1.0000 -1.0000 3433339 1578695671.90 151.4943 60.0007 32.0000 1.9758 1.9765 416.1511 416.3306 0.0272 -1.0000 -1.0000 3433401 1578695672.00 151.4943 60.0007 32.0000 1.9756 1.9763 416.2079 416.3887 0.0272 -1.0000 -1.0000 3433463 1578695672.10 151.4758 60.0007 32.0000 1.9758 1.9765 416.2172 416.3977 0.0272 -1.0000 -1.0000 3433542 1578695672.20 151.4758 60.0007 32.0000 1.9759 1.9766 416.2699 416.4496 0.0271 -1.0000 -1.0000 3433604 1578695672.30 151.4758 60.0007 32.0000 1.9757 1.9764 416.2596 416.4398 0.0272 -1.0000 -1.0000 3433667 1578695672.40 151.4758 60.0007 32.0000 1.9756 1.9763 416.2265 416.4064 0.0271 -1.0000 -1.0000 3433745 1578695672.50 151.4758 60.0007 32.0000 1.9752 1.9759 416.2250 416.4051 0.0272 -1.0000 -1.0000 3433917 1578695672.60 151.4758 60.0007 32.0000 1.9767 1.9774 416.1977 416.3779 0.0272 -1.0000 -1.0000 3433995 1578695672.70 151.4758 60.0007 32.0000 1.9764 1.9771 416.2623 416.4428 0.0272 -1.0000 -1.0000 3434057 1578695672.80 151.5308 60.0007 32.0000 1.9770 1.9777 416.1978 416.3790 0.0273 -1.0000 -1.0000 3434120 1578695672.90 151.5308 60.0007 32.0000 1.9770 1.9777 416.2902 416.4710 0.0272 -1.0000 -1.0000 3434182 1578695673.00 151.5308 60.0007 32.0000 1.9768 1.9775 416.3034 416.4830 0.0271 -1.0000 -1.0000 3434245 1578695673.10 151.5308 60.0007 32.0000 1.9767 1.9774 416.2230 416.4037 0.0273 -1.0000 -1.0000 3434370 1578695673.20 151.5308 60.0007 32.0000 1.9767 1.9774 416.2814 416.4616 0.0271 -1.0000 -1.0000 3434448 1578695673.30 151.5313 60.0007 32.0000 1.9765 1.9772 416.2226 416.4020 0.0271 -1.0000 -1.0000 3434510 1578695673.40 151.5349 60.0007 32.0000 1.9765 1.9772 416.1998 416.3802 0.0272 -1.0000 -1.0000 3434573 1578695673.50 151.5349 60.0007 32.0000 1.9761 1.9768 416.1745 416.3571 0.0275 -1.0000 -1.0000 3434651 1578695673.60 151.5349 60.0007 32.0000 1.9764 1.9771 416.2257 416.4060 0.0272 -1.0000 -1.0000 3435433 1578695673.70 151.5349 60.0007 32.0000 1.9763 1.9770 416.2173 416.3975 0.0271 -1.0000 -1.0000 3435495 1578695673.80 151.5349 60.0007 32.0000 1.9760 1.9767 416.2489 416.4281 0.0270 -1.0000 -1.0000 3435573 1578695673.90 151.4588 60.0007 32.0000 1.9762 1.9769 416.2859 416.4655 0.0271 -1.0000 -1.0000 3435636 1578695674.00 151.4588 60.0007 32.0000 1.9766 1.9773 416.1957 416.3759 0.0272 -1.0000 -1.0000 3435698 1578695674.10 151.4588 60.0007 32.0000 1.9756 1.9763 416.1480 416.3271 0.0270 -1.0000 -1.0000 3435760 1578695674.20 151.4588 60.0007 32.0000 1.9761 1.9768 416.2495 416.4297 0.0272 -1.0000 -1.0000 3435823 1578695674.30 151.4588 60.0007 32.0000 1.9762 1.9769 416.1824 416.3625 0.0271 -1.0000 -1.0000 3435886 1578695674.40 151.4702 60.0007 32.0000 1.9763 1.9770 416.2464 416.4261 0.0271 -1.0000 -1.0000 3435963 1578695674.50 151.4899 60.0007 32.0000 1.9770 1.9777 416.2333 416.4132 0.0271 -1.0000 -1.0000 3436026 1578695674.60 151.4899 60.0007 32.0000 1.9763 1.9771 416.1637 416.3438 0.0271 -1.0000 -1.0000 3436120 1578695674.70 151.4899 60.0007 32.0000 1.9765 1.9772 416.1977 416.3779 0.0272 -1.0000 -1.0000 3436182 1578695674.80 151.4899 60.0007 32.0000 1.9755 1.9762 416.1935 416.3738 0.0271 -1.0000 -1.0000 3436245 1578695674.90 151.4899 60.0007 32.0000 1.9766 1.9773 416.2068 416.3863 0.0271 -1.0000 -1.0000 3436323 1578695675.00 151.4946 60.0008 32.0000 1.9763 1.9770 416.1845 416.3646 0.0272 -1.0000 -1.0000 3436370 1578695675.10 151.4949 60.0008 32.0000 1.9760 1.9767 416.1745 416.3558 0.0272 -1.0000 -1.0000 3436604 1578695675.20 151.4949 60.0008 32.0000 1.9765 1.9772 416.1456 416.3256 0.0272 -1.0000 -1.0000 3436682 1578695675.30 151.4949 60.0008 32.0000 1.9762 1.9769 416.2119 416.3925 0.0272 -1.0000 -1.0000 3436745 1578695675.40 151.4949 60.0008 32.0000 1.9759 1.9766 416.2007 416.3812 0.0272 -1.0000 -1.0000 3436807 1578695675.50 151.4949 60.0008 32.0000 1.9755 1.9762 416.2361 416.4163 0.0271 -1.0000 -1.0000 3436885 1578695675.60 151.4907 60.0008 32.0000 1.9761 1.9768 416.1931 416.3733 0.0272 -1.0000 -1.0000 3436948 1578695675.70 151.4747 60.0008 32.0000 1.9765 1.9772 416.1969 416.3770 0.0271 -1.0000 -1.0000 3437010 1578695675.80 151.4747 60.0008 32.0000 1.9764 1.9771 416.2935 416.4738 0.0272 -1.0000 -1.0000 3437089 1578695675.90 151.4747 60.0008 32.0000 1.9766 1.9774 416.1654 416.3462 0.0272 -1.0000 -1.0000 3437151 1578695676.00 151.4747 60.0008 32.0000 1.9762 1.9769 416.1763 416.3562 0.0271 -1.0000 -1.0000 3437213 1578695676.10 151.4747 60.0008 32.0000 1.9759 1.9766 416.1951 416.3751 0.0272 -1.0000 -1.0000 3437760 1578695676.20 151.5020 60.0008 32.0000 1.9769 1.9776 416.2036 416.3841 0.0272 -1.0000 -1.0000 3437823 1578695676.30 151.5020 60.0008 32.0000 1.9756 1.9763 416.2302 416.4106 0.0272 -1.0000 -1.0000 3437870 1578695676.40 151.5020 60.0008 32.0000 1.9762 1.9769 416.1940 416.3745 0.0272 -1.0000 -1.0000 3437948 1578695676.50 151.5020 60.0008 32.0000 1.9761 1.9768 416.1827 416.3627 0.0272 -1.0000 -1.0000 3438010 1578695676.60 151.5020 60.0008 32.0000 1.9759 1.9766 416.1621 416.3425 0.0272 -1.0000 -1.0000 3438260 1578695676.70 151.4907 60.0008 32.0000 1.9759 1.9766 416.2139 416.3940 0.0271 -1.0000 -1.0000 3438323 1578695676.80 151.4757 60.0008 32.0000 1.9768 1.9775 416.1837 416.3640 0.0272 -1.0000 -1.0000 3438385 1578695676.90 151.4757 60.0008 32.0000 1.9762 1.9769 416.1714 416.3522 0.0272 -1.0000 -1.0000 3438463 1578695677.00 151.4757 60.0008 32.0000 1.9766 1.9773 416.2450 416.4249 0.0271 -1.0000 -1.0000 3438526 1578695677.10 151.4757 60.0008 32.0000 1.9760 1.9767 416.1388 416.3183 0.0271 -1.0000 -1.0000 3438589 1578695677.20 151.4757 60.0008 32.0000 1.9763 1.9770 416.1781 416.3585 0.0272 -1.0000 -1.0000 3438651 1578695677.30 151.4840 60.0008 32.0000 1.9754 1.9761 416.1701 416.3504 0.0272 -1.0000 -1.0000 3438713 1578695677.40 151.4840 60.0008 32.0000 1.9759 1.9766 416.2170 416.3963 0.0271 -1.0000 -1.0000 3438776 1578695677.50 151.4840 60.0008 32.0000 1.9759 1.9766 416.2254 416.4058 0.0272 -1.0000 -1.0000 3438854 1578695677.60 151.4840 60.0008 32.0000 1.9761 1.9768 416.1897 416.3701 0.0272 -1.0000 -1.0000 3438917 1578695677.70 151.4840 60.0008 32.0000 1.9770 1.9777 416.1961 416.3770 0.0273 -1.0000 -1.0000 3439135 1578695677.80 151.4972 60.0008 32.0000 1.9763 1.9770 416.2436 416.4242 0.0272 -1.0000 -1.0000 3439213 1578695677.90 151.5170 60.0008 32.0000 1.9764 1.9771 416.2593 416.4398 0.0272 -1.0000 -1.0000 3439276 1578695678.00 151.5170 60.0008 32.0000 1.9762 1.9770 416.2369 416.4175 0.0272 -1.0000 -1.0000 3439354 1578695678.10 151.5170 60.0008 32.0000 1.9765 1.9772 416.2499 416.4303 0.0272 -1.0000 -1.0000 3439433 1578695678.20 151.5170 60.0008 32.0000 1.9763 1.9770 416.1555 416.3364 0.0273 -1.0000 -1.0000 3439651 1578695678.30 151.5170 60.0008 32.0000 1.9766 1.9773 416.1825 416.3640 0.0274 -1.0000 -1.0000 3439713 1578695678.40 151.5371 60.0008 32.0000 1.9765 1.9772 416.2228 416.4031 0.0271 -1.0000 -1.0000 3439792 1578695678.50 151.5371 60.0008 32.0000 1.9769 1.9776 416.2287 416.4084 0.0271 -1.0000 -1.0000 3439854 1578695678.60 151.5371 60.0008 32.0000 1.9766 1.9773 416.2120 416.3926 0.0273 -1.0000 -1.0000 3439917 1578695678.70 151.5371 60.0008 32.0000 1.9769 1.9776 416.3038 416.4846 0.0273 -1.0000 -1.0000 3440151 1578695678.80 151.5371 60.0008 32.0000 1.9770 1.9777 416.2869 416.4676 0.0272 -1.0000 -1.0000 3440213 1578695678.90 151.4848 60.0008 32.0000 1.9760 1.9767 416.1592 416.3391 0.0271 -1.0000 -1.0000 3440276 1578695679.00 151.4738 60.0008 32.0000 1.9756 1.9763 416.2499 416.4300 0.0272 -1.0000 -1.0000 3440339 1578695679.10 151.4738 60.0008 32.0000 1.9756 1.9763 416.2165 416.3966 0.0271 -1.0000 -1.0000 3440401 1578695679.20 151.4738 60.0008 32.0000 1.9756 1.9763 416.1830 416.3626 0.0270 -1.0000 -1.0000 3440839 1578695679.30 151.4738 60.0008 32.0000 1.9759 1.9766 416.1597 416.3394 0.0271 -1.0000 -1.0000 3440901 1578695679.40 151.4738 60.0008 32.0000 1.9759 1.9766 416.2381 416.4191 0.0272 -1.0000 -1.0000 3440963 1578695679.50 151.4738 60.0008 32.0000 1.9762 1.9769 416.1977 416.3774 0.0271 -1.0000 -1.0000 3441042 1578695679.60 151.5031 60.0010 32.0000 1.9762 1.9769 416.1095 416.2898 0.0272 -1.0000 -1.0000 3441104 1578695679.70 151.5252 60.0011 32.0000 1.9763 1.9770 416.1878 416.3680 0.0272 -1.0000 -1.0000 3441386 1578695679.80 151.5252 60.0011 32.0000 1.9764 1.9771 416.2429 416.4228 0.0271 -1.0000 -1.0000 3441463 1578695679.90 151.5252 60.0011 32.0000 1.9762 1.9769 416.2239 416.4041 0.0272 -1.0000 -1.0000 3441526 1578695680.00 151.5252 60.0011 32.0000 1.9765 1.9773 416.2068 416.3876 0.0273 -1.0000 -1.0000 3441589 1578695680.10 151.5252 60.0011 32.0000 1.9753 1.9760 416.1778 416.3583 0.0272 -1.0000 -1.0000 3441667 1578695680.20 151.5252 60.0011 32.0000 1.9756 1.9763 416.2364 416.4166 0.0271 -1.0000 -1.0000 3441729 1578695680.30 151.5078 60.0011 32.0000 1.9759 1.9766 416.1370 416.3175 0.0272 -1.0000 -1.0000 3441792 1578695680.40 151.4874 60.0011 32.0000 1.9766 1.9773 416.2320 416.4125 0.0272 -1.0000 -1.0000 3441854 1578695680.50 151.4874 60.0011 32.0000 1.9766 1.9773 416.2439 416.4245 0.0272 -1.0000 -1.0000 3441933 1578695680.60 151.4874 60.0011 32.0000 1.9759 1.9766 416.2151 416.3961 0.0273 -1.0000 -1.0000 3441995 1578695680.70 151.4874 60.0011 32.0000 1.9761 1.9768 416.1915 416.3723 0.0272 -1.0000 -1.0000 3442120 1578695680.80 151.4874 60.0011 32.0000 1.9755 1.9762 416.1689 416.3494 0.0272 -1.0000 -1.0000 3442182 1578695680.90 151.4404 60.0011 32.0000 1.9759 1.9766 416.1285 416.3098 0.0273 -1.0000 -1.0000 3442260 1578695681.00 151.4404 60.0011 32.0000 1.9754 1.9761 416.1660 416.3468 0.0272 -1.0000 -1.0000 3442323 1578695681.10 151.4404 60.0011 32.0000 1.9759 1.9766 416.2356 416.4155 0.0271 -1.0000 -1.0000 3442385 1578695681.20 151.4404 60.0011 32.0000 1.9758 1.9765 416.2001 416.3804 0.0272 -1.0000 -1.0000 3442463 1578695681.30 151.4404 60.0011 32.0000 1.9760 1.9767 416.1881 416.3688 0.0272 -1.0000 -1.0000 3442635 1578695681.40 151.5044 60.0011 32.0000 1.9761 1.9768 416.2367 416.4173 0.0273 -1.0000 -1.0000 3442698 1578695681.50 151.5147 60.0011 32.0000 1.9762 1.9769 416.0860 416.2663 0.0271 -1.0000 -1.0000 3442776 1578695681.60 151.5147 60.0011 32.0000 1.9761 1.9768 416.1308 416.3113 0.0272 -1.0000 -1.0000 3442839 1578695681.70 151.5147 60.0011 32.0000 1.9762 1.9769 416.1365 416.3174 0.0273 -1.0000 -1.0000 3442901 1578695681.80 151.5147 60.0011 32.0000 1.9753 1.9760 416.1245 416.3053 0.0272 -1.0000 -1.0000 3443135 1578695681.90 151.5147 60.0011 32.0000 1.9758 1.9765 416.1622 416.3422 0.0272 -1.0000 -1.0000 3443198 1578695682.00 151.5147 60.0011 32.0000 1.9769 1.9776 416.1760 416.3564 0.0272 -1.0000 -1.0000 3443260 1578695682.10 151.5147 60.0011 32.0000 1.9762 1.9769 416.1736 416.3536 0.0272 -1.0000 -1.0000 3443339 1578695682.20 151.5280 60.0011 32.0000 1.9760 1.9767 416.1720 416.3527 0.0273 -1.0000 -1.0000 3443401 1578695682.30 151.5280 60.0011 32.0000 1.9763 1.9770 416.1857 416.3668 0.0273 -1.0000 -1.0000 3443683 1578695682.40 151.5280 60.0011 32.0000 1.9767 1.9774 416.1464 416.3267 0.0271 -1.0000 -1.0000 3443760 1578695682.50 151.5280 60.0011 32.0000 1.9759 1.9766 416.2264 416.4073 0.0273 -1.0000 -1.0000 3443823 1578695682.60 151.5280 60.0011 32.0000 1.9763 1.9770 416.1771 416.3574 0.0272 -1.0000 -1.0000 3443886 1578695682.70 151.5280 60.0011 32.0000 1.9758 1.9765 416.2087 416.3891 0.0272 -1.0000 -1.0000 3443948 1578695682.80 151.4796 60.0011 32.0000 1.9762 1.9769 416.1938 416.3730 0.0270 -1.0000 -1.0000 3444432 1578695682.90 151.4796 60.0011 32.0000 1.9766 1.9773 416.1172 416.2978 0.0272 -1.0000 -1.0000 3444510 1578695683.00 151.4796 60.0011 32.0000 1.9761 1.9768 416.1660 416.3454 0.0270 -1.0000 -1.0000 3444573 1578695683.10 151.4796 60.0011 32.0000 1.9755 1.9762 416.1086 416.2883 0.0271 -1.0000 -1.0000 3444635 1578695683.20 151.4796 60.0011 32.0000 1.9760 1.9767 416.2203 416.4005 0.0272 -1.0000 -1.0000 3444698 1578695683.30 151.4776 60.0011 32.0000 1.9764 1.9771 416.1971 416.3770 0.0270 -1.0000 -1.0000 3444885 1578695683.40 151.4768 60.0011 32.0000 1.9760 1.9767 416.1697 416.3489 0.0271 -1.0000 -1.0000 3444948 1578695683.50 151.4768 60.0011 32.0000 1.9763 1.9770 416.1242 416.3051 0.0272 -1.0000 -1.0000 3445026 1578695683.60 151.4768 60.0011 32.0000 1.9764 1.9771 416.2120 416.3911 0.0271 -1.0000 -1.0000 3445089 1578695683.70 151.4768 60.0011 32.0000 1.9757 1.9764 416.2649 416.4450 0.0272 -1.0000 -1.0000 3445151 1578695683.80 151.4768 60.0011 32.0000 1.9756 1.9763 416.1564 416.3360 0.0271 -1.0000 -1.0000 3445229 1578695683.90 151.4403 60.0011 32.0000 1.9760 1.9767 416.2558 416.4373 0.0273 -1.0000 -1.0000 3445292 1578695684.00 151.4403 60.0011 32.0000 1.9760 1.9767 416.1705 416.3512 0.0273 -1.0000 -1.0000 3445354 1578695684.10 151.4403 60.0011 32.0000 1.9760 1.9767 416.1297 416.3101 0.0272 -1.0000 -1.0000 3445417 1578695684.20 151.4403 60.0011 32.0000 1.9763 1.9770 416.1664 416.3461 0.0271 -1.0000 -1.0000 3445479 1578695684.30 151.4403 60.0011 32.0000 1.9763 1.9770 416.1696 416.3495 0.0272 -1.0000 -1.0000 3445542 1578695684.40 151.4947 60.0011 32.0000 1.9757 1.9764 416.1633 416.3437 0.0272 -1.0000 -1.0000 3445620 1578695684.50 151.4993 60.0011 32.0000 1.9760 1.9767 416.1782 416.3598 0.0274 -1.0000 -1.0000 3445698 1578695684.60 151.4993 60.0011 32.0000 1.9764 1.9771 416.1763 416.3564 0.0272 -1.0000 -1.0000 3445760 1578695684.70 151.4993 60.0011 32.0000 1.9761 1.9768 416.2272 416.4085 0.0273 -1.0000 -1.0000 3445823 1578695684.80 151.4993 60.0011 32.0000 1.9761 1.9768 416.2276 416.4078 0.0271 -1.0000 -1.0000 3445917 1578695684.90 151.4993 60.0011 32.0000 1.9759 1.9766 416.2746 416.4551 0.0272 -1.0000 -1.0000 3445995 1578695685.00 151.5169 60.0011 32.0000 1.9758 1.9765 416.2076 416.3874 0.0271 -1.0000 -1.0000 3446057 1578695685.10 151.5169 60.0011 32.0000 1.9760 1.9767 416.1699 416.3504 0.0273 -1.0000 -1.0000 3446120 1578695685.20 151.5169 60.0011 32.0000 1.9759 1.9766 416.1927 416.3738 0.0273 -1.0000 -1.0000 3446182 1578695685.30 151.5169 60.0011 32.0000 1.9768 1.9775 416.1921 416.3725 0.0272 -1.0000 -1.0000 3446260 1578695685.40 151.5169 60.0011 32.0000 1.9764 1.9771 416.2373 416.4174 0.0271 -1.0000 -1.0000 3446682 1578695685.50 151.5169 60.0011 32.0000 1.9762 1.9769 416.1505 416.3302 0.0272 -1.0000 -1.0000 3446760 1578695685.60 151.4983 60.0011 32.0000 1.9760 1.9767 416.2225 416.4036 0.0273 -1.0000 -1.0000 3446823 1578695685.70 151.4983 60.0011 32.0000 1.9760 1.9767 416.1681 416.3489 0.0273 -1.0000 -1.0000 3446885 1578695685.80 151.4983 60.0011 32.0000 1.9765 1.9772 416.1754 416.3567 0.0273 -1.0000 -1.0000 3446948 1578695685.90 151.4983 60.0011 32.0000 1.9763 1.9770 416.1771 416.3580 0.0273 -1.0000 -1.0000 3447182 1578695686.00 151.4983 60.0011 32.0000 1.9761 1.9768 416.1266 416.3078 0.0273 -1.0000 -1.0000 3447245 1578695686.10 151.4873 60.0011 32.0000 1.9761 1.9769 416.0864 416.2668 0.0272 -1.0000 -1.0000 3447307 1578695686.20 151.4377 60.0011 32.0000 1.9752 1.9759 416.1539 416.3341 0.0272 -1.0000 -1.0000 3447370 1578695686.30 151.4377 60.0011 32.0000 1.9758 1.9765 416.1312 416.3119 0.0272 -1.0000 -1.0000 3447510 1578695686.40 151.4377 60.0011 32.0000 1.9757 1.9764 416.1386 416.3194 0.0273 -1.0000 -1.0000 3447698 1578695686.50 151.4377 60.0011 32.0000 1.9764 1.9771 416.1754 416.3554 0.0272 -1.0000 -1.0000 3447760 1578695686.60 151.4377 60.0011 32.0000 1.9756 1.9763 416.1609 416.3409 0.0271 -1.0000 -1.0000 3447839 1578695686.70 151.5626 60.0011 32.0000 1.9763 1.9770 416.0456 416.2274 0.0274 -1.0000 -1.0000 3447901 1578695686.80 151.5626 60.0011 32.0000 1.9769 1.9776 416.1176 416.2980 0.0272 -1.0000 -1.0000 3447963 1578695686.90 151.5626 60.0011 32.0000 1.9762 1.9769 416.2109 416.3918 0.0273 -1.0000 -1.0000 3448698 1578695687.00 151.5626 60.0011 32.0000 1.9758 1.9765 416.2327 416.4132 0.0272 -1.0000 -1.0000 3448760 1578695687.10 151.5626 60.0011 32.0000 1.9767 1.9774 416.1888 416.3692 0.0272 -1.0000 -1.0000 3448823 1578695687.20 151.5348 60.0011 32.0000 1.9764 1.9771 416.2279 416.4080 0.0272 -1.0000 -1.0000 3448901 1578695687.30 151.5023 60.0011 32.0000 1.9761 1.9768 416.1296 416.3105 0.0273 -1.0000 -1.0000 3448963 1578695687.40 151.5023 60.0011 32.0000 1.9760 1.9767 416.1832 416.3637 0.0272 -1.0000 -1.0000 3449026 1578695687.50 151.5023 60.0011 32.0000 1.9761 1.9768 416.2709 416.4514 0.0272 -1.0000 -1.0000 3449104 1578695687.60 151.5023 60.0011 32.0000 1.9765 1.9772 416.2092 416.3904 0.0273 -1.0000 -1.0000 3449167 1578695687.70 151.5023 60.0011 32.0000 1.9764 1.9771 416.1569 416.3370 0.0271 -1.0000 -1.0000 3449229 1578695687.80 151.4967 60.0011 32.0000 1.9769 1.9776 416.1403 416.3207 0.0273 -1.0000 -1.0000 3449292 1578695687.90 151.4957 60.0011 32.0000 1.9761 1.9768 416.1428 416.3231 0.0270 -1.0000 -1.0000 3449401 1578695688.00 151.4957 60.0011 32.0000 1.9764 1.9771 416.1428 416.3221 0.0271 -1.0000 -1.0000 3449463 1578695688.10 151.4957 60.0011 32.0000 1.9761 1.9768 416.2426 416.4220 0.0270 -1.0000 -1.0000 3449542 1578695688.20 151.4957 60.0011 32.0000 1.9765 1.9772 416.2213 416.4011 0.0272 -1.0000 -1.0000 3449588 1578695688.30 151.4957 60.0011 32.0000 1.9753 1.9760 416.1247 416.3051 0.0272 -1.0000 -1.0000 3449667 1578695688.40 151.5405 60.0011 32.0000 1.9753 1.9760 416.1606 416.3416 0.0273 -1.0000 -1.0000 3449917 1578695688.50 151.5405 60.0011 32.0000 1.9764 1.9771 416.2161 416.3962 0.0271 -1.0000 -1.0000 3449979 1578695688.60 151.5405 60.0011 32.0000 1.9763 1.9770 416.2428 416.4230 0.0272 -1.0000 -1.0000 3450042 1578695688.70 151.5405 60.0011 32.0000 1.9763 1.9770 416.1888 416.3684 0.0271 -1.0000 -1.0000 3450104 1578695688.80 151.5350 60.0011 32.0000 1.9767 1.9774 416.2194 416.3999 0.0272 -1.0000 -1.0000 3450167 1578695688.90 151.5350 60.0011 32.0000 1.9767 1.9774 416.2438 416.4237 0.0271 -1.0000 -1.0000 3450417 1578695689.00 151.5350 60.0011 32.0000 1.9761 1.9768 416.1621 416.3426 0.0272 -1.0000 -1.0000 3450479 1578695689.10 151.5350 60.0011 32.0000 1.9761 1.9768 416.1712 416.3511 0.0271 -1.0000 -1.0000 3450542 1578695689.20 151.5350 60.0011 32.0000 1.9763 1.9770 416.1419 416.3220 0.0271 -1.0000 -1.0000 3450604 1578695689.30 151.5350 60.0011 32.0000 1.9760 1.9767 416.1715 416.3521 0.0273 -1.0000 -1.0000 3450682 1578695689.40 151.5350 60.0011 32.0000 1.9757 1.9764 416.2418 416.4227 0.0272 -1.0000 -1.0000 3450901 1578695689.50 151.5039 60.0011 32.0000 1.9753 1.9760 416.1951 416.3757 0.0273 -1.0000 -1.0000 3450979 1578695689.60 151.4962 60.0011 32.0000 1.9761 1.9768 416.2343 416.4154 0.0273 -1.0000 -1.0000 3451042 1578695689.70 151.4962 60.0011 32.0000 1.9763 1.9770 416.1944 416.3743 0.0271 -1.0000 -1.0000 3451104 1578695689.80 151.4962 60.0011 32.0000 1.9768 1.9775 416.2566 416.4371 0.0272 -1.0000 -1.0000 3451167 1578695689.90 151.4962 60.0011 32.0000 1.9760 1.9767 416.2621 416.4424 0.0272 -1.0000 -1.0000 3451229 1578695690.00 151.4962 60.0011 32.0000 1.9758 1.9765 416.0667 416.2468 0.0273 -1.0000 -1.0000 3451292 1578695690.10 151.5570 60.0008 32.0000 1.9765 1.9772 416.2012 416.3817 0.0271 -1.0000 -1.0000 3451370 1578695690.20 151.5570 60.0008 32.0000 1.9764 1.9771 416.1948 416.3746 0.0271 -1.0000 -1.0000 3451433 1578695690.30 151.5570 60.0008 32.0000 1.9763 1.9770 416.1289 416.3083 0.0271 -1.0000 -1.0000 3451495 1578695690.40 151.5570 60.0008 32.0000 1.9768 1.9775 416.1781 416.3589 0.0272 -1.0000 -1.0000 3451573 1578695690.50 151.5570 60.0008 32.0000 1.9762 1.9769 416.1983 416.3790 0.0273 -1.0000 -1.0000 3451683 1578695690.60 151.5476 60.0008 32.0000 1.9758 1.9765 416.0931 416.2738 0.0272 -1.0000 -1.0000 3451760 1578695690.70 151.5467 60.0008 32.0000 1.9763 1.9770 416.2128 416.3922 0.0270 -1.0000 -1.0000 3451823 1578695690.80 151.5467 60.0008 32.0000 1.9765 1.9772 416.1750 416.3547 0.0271 -1.0000 -1.0000 3451886 1578695690.90 151.5467 60.0008 32.0000 1.9763 1.9770 416.1969 416.3763 0.0271 -1.0000 -1.0000 3451963 1578695691.00 151.5467 60.0008 32.0000 1.9767 1.9774 416.1974 416.3777 0.0272 -1.0000 -1.0000 3452198 1578695691.10 151.5467 60.0008 32.0000 1.9763 1.9771 416.2030 416.3831 0.0271 -1.0000 -1.0000 3452260 1578695691.20 151.4949 60.0008 32.0000 1.9757 1.9764 416.1358 416.3157 0.0271 -1.0000 -1.0000 3452323 1578695691.30 151.4949 60.0008 32.0000 1.9762 1.9769 416.1844 416.3643 0.0271 -1.0000 -1.0000 3452385 1578695691.40 151.4949 60.0008 32.0000 1.9759 1.9766 416.1693 416.3489 0.0271 -1.0000 -1.0000 3452448 1578695691.50 151.4949 60.0008 32.0000 1.9758 1.9765 416.2290 416.4089 0.0272 -1.0000 -1.0000 3452698 1578695691.60 151.4949 60.0008 32.0000 1.9762 1.9769 416.2417 416.4244 0.0274 -1.0000 -1.0000 3452760 1578695691.70 151.5122 60.0008 32.0000 1.9761 1.9768 416.1915 416.3716 0.0271 -1.0000 -1.0000 3452823 1578695691.80 151.5134 60.0008 32.0000 1.9765 1.9772 416.2352 416.4150 0.0271 -1.0000 -1.0000 3452901 1578695691.90 151.5134 60.0008 32.0000 1.9762 1.9769 416.3305 416.5106 0.0272 -1.0000 -1.0000 3452963 1578695692.00 151.5134 60.0008 32.0000 1.9762 1.9769 416.2101 416.3903 0.0272 -1.0000 -1.0000 3453135 1578695692.10 151.5134 60.0008 32.0000 1.9762 1.9769 416.2315 416.4116 0.0272 -1.0000 -1.0000 3453213 1578695692.20 151.5032 60.0008 32.0000 1.9755 1.9762 416.1229 416.3035 0.0272 -1.0000 -1.0000 3453276 1578695692.30 151.4779 60.0008 32.0000 1.9762 1.9769 416.2528 416.4332 0.0272 -1.0000 -1.0000 3453339 1578695692.40 151.4779 60.0008 32.0000 1.9757 1.9764 416.2238 416.4039 0.0272 -1.0000 -1.0000 3453417 1578695692.50 151.4779 60.0008 32.0000 1.9755 1.9762 416.0993 416.2793 0.0272 -1.0000 -1.0000 3453636 1578695692.60 151.4779 60.0008 32.0000 1.9756 1.9763 416.1340 416.3147 0.0272 -1.0000 -1.0000 3453713 1578695692.70 151.4779 60.0008 32.0000 1.9762 1.9769 416.1266 416.3067 0.0272 -1.0000 -1.0000 3453776 1578695692.80 151.4990 60.0008 32.0000 1.9759 1.9766 416.1737 416.3535 0.0271 -1.0000 -1.0000 3453839 1578695692.90 151.4990 60.0008 32.0000 1.9760 1.9767 416.2032 416.3837 0.0272 -1.0000 -1.0000 3453917 1578695693.00 151.4990 60.0008 32.0000 1.9759 1.9766 416.1439 416.3245 0.0272 -1.0000 -1.0000 3454386 1578695693.10 151.4990 60.0008 32.0000 1.9760 1.9767 416.1803 416.3610 0.0272 -1.0000 -1.0000 3454448 1578695693.20 151.4990 60.0008 32.0000 1.9755 1.9762 416.2238 416.4047 0.0273 -1.0000 -1.0000 3454526 1578695693.30 151.4990 60.0008 32.0000 1.9757 1.9764 416.1950 416.3754 0.0272 -1.0000 -1.0000 3454588 1578695693.40 151.5318 60.0008 32.0000 1.9763 1.9770 416.1341 416.3139 0.0271 -1.0000 -1.0000 3454651 1578695693.50 151.5318 60.0008 32.0000 1.9763 1.9770 416.2200 416.3994 0.0271 -1.0000 -1.0000 3455136 1578695693.60 151.5318 60.0008 32.0000 1.9763 1.9770 416.1448 416.3255 0.0272 -1.0000 -1.0000 3455198 1578695693.70 151.5318 60.0008 32.0000 1.9764 1.9771 416.1712 416.3516 0.0272 -1.0000 -1.0000 3455260 1578695693.80 151.5318 60.0008 32.0000 1.9758 1.9765 416.2175 416.3975 0.0271 -1.0000 -1.0000 3455339 1578695693.90 151.5341 60.0008 32.0000 1.9763 1.9770 416.1507 416.3313 0.0272 -1.0000 -1.0000 3455401 1578695694.00 151.5419 60.0008 32.0000 1.9764 1.9771 416.2171 416.3979 0.0273 -1.0000 -1.0000 3455636 1578695694.10 151.5419 60.0008 32.0000 1.9765 1.9772 416.1769 416.3571 0.0271 -1.0000 -1.0000 3455698 1578695694.20 151.5419 60.0008 32.0000 1.9763 1.9770 416.2114 416.3911 0.0271 -1.0000 -1.0000 3455760 1578695694.30 151.5419 60.0008 32.0000 1.9758 1.9766 416.1724 416.3526 0.0271 -1.0000 -1.0000 3455823 1578695694.40 151.5419 60.0008 32.0000 1.9765 1.9772 416.2517 416.4319 0.0272 -1.0000 -1.0000 3455901 1578695694.50 151.4858 60.0008 32.0000 1.9762 1.9769 416.3075 416.4865 0.0269 -1.0000 -1.0000 3455963 1578695694.60 151.4858 60.0008 32.0000 1.9760 1.9768 416.1793 416.3598 0.0272 -1.0000 -1.0000 3456151 1578695694.70 151.4858 60.0008 32.0000 1.9752 1.9759 416.1314 416.3113 0.0271 -1.0000 -1.0000 3456213 1578695694.80 151.4858 60.0008 32.0000 1.9755 1.9762 416.1479 416.3282 0.0272 -1.0000 -1.0000 3456276 1578695694.90 151.4858 60.0008 32.0000 1.9758 1.9765 416.2010 416.3809 0.0271 -1.0000 -1.0000 3456339 1578695695.00 151.4793 60.0011 32.0000 1.9757 1.9764 416.1208 416.3009 0.0273 -1.0000 -1.0000 3456417 1578695695.10 151.4782 60.0011 32.0000 1.9761 1.9768 416.1213 416.3027 0.0273 -1.0000 -1.0000 3456479 1578695695.20 151.4782 60.0011 32.0000 1.9764 1.9771 416.1572 416.3374 0.0272 -1.0000 -1.0000 3456542 1578695695.30 151.4782 60.0011 32.0000 1.9758 1.9765 416.1934 416.3740 0.0272 -1.0000 -1.0000 3456604 1578695695.40 151.4782 60.0011 32.0000 1.9761 1.9768 416.1203 416.3005 0.0272 -1.0000 -1.0000 3456682 1578695695.50 151.4782 60.0011 32.0000 1.9763 1.9770 416.1398 416.3198 0.0271 -1.0000 -1.0000 3456745 1578695695.60 151.4844 60.0011 32.0000 1.9763 1.9770 416.1717 416.3521 0.0272 -1.0000 -1.0000 3456917 1578695695.70 151.4844 60.0011 32.0000 1.9761 1.9768 416.1581 416.3391 0.0274 -1.0000 -1.0000 3456979 1578695695.80 151.4844 60.0011 32.0000 1.9760 1.9767 416.1404 416.3209 0.0272 -1.0000 -1.0000 3457057 1578695695.90 151.4844 60.0011 32.0000 1.9766 1.9773 416.1462 416.3264 0.0271 -1.0000 -1.0000 3457120 1578695696.00 151.4844 60.0011 32.0000 1.9757 1.9764 416.1890 416.3688 0.0271 -1.0000 -1.0000 3457198 1578695696.10 151.4844 60.0011 32.0000 1.9760 1.9767 416.1135 416.2930 0.0270 -1.0000 -1.0000 3457433 1578695696.20 151.4844 60.0011 32.0000 1.9760 1.9767 416.1832 416.3637 0.0273 -1.0000 -1.0000 3457495 1578695696.30 151.4914 60.0011 32.0000 1.9759 1.9766 416.1470 416.3280 0.0272 -1.0000 -1.0000 3457557 1578695696.40 151.4914 60.0011 32.0000 1.9764 1.9771 416.1841 416.3641 0.0271 -1.0000 -1.0000 3457636 1578695696.50 151.4914 60.0011 32.0000 1.9762 1.9769 416.1142 416.2940 0.0271 -1.0000 -1.0000 3457698 1578695696.60 151.4914 60.0011 32.0000 1.9763 1.9770 416.1814 416.3610 0.0271 -1.0000 -1.0000 3457933 1578695696.70 151.4914 60.0011 32.0000 1.9765 1.9772 416.1371 416.3169 0.0271 -1.0000 -1.0000 3457995 1578695696.80 151.4756 60.0011 32.0000 1.9762 1.9769 416.2089 416.3882 0.0270 -1.0000 -1.0000 3458057 1578695696.90 151.4709 60.0011 32.0000 1.9762 1.9769 416.1640 416.3432 0.0271 -1.0000 -1.0000 3458136 1578695697.00 151.4709 60.0011 32.0000 1.9762 1.9769 416.1651 416.3453 0.0271 -1.0000 -1.0000 3458198 1578695697.10 151.4709 60.0011 32.0000 1.9762 1.9769 416.2000 416.3797 0.0271 -1.0000 -1.0000 3458651 1578695697.20 151.4709 60.0011 32.0000 1.9765 1.9772 416.1705 416.3504 0.0271 -1.0000 -1.0000 3458713 1578695697.30 151.4693 60.0011 32.0000 1.9764 1.9771 416.2349 416.4148 0.0271 -1.0000 -1.0000 3458776 1578695697.40 151.4386 60.0011 32.0000 1.9763 1.9770 416.2310 416.4109 0.0271 -1.0000 -1.0000 3458838 1578695697.50 151.4386 60.0011 32.0000 1.9762 1.9769 416.1861 416.3654 0.0270 -1.0000 -1.0000 3458917 1578695697.60 151.4386 60.0011 32.0000 1.9757 1.9764 416.0697 416.2483 0.0270 -1.0000 -1.0000 3459151 1578695697.70 151.4386 60.0011 32.0000 1.9761 1.9768 416.1699 416.3503 0.0272 -1.0000 -1.0000 3459213 1578695697.80 151.4386 60.0011 32.0000 1.9765 1.9772 416.2040 416.3836 0.0271 -1.0000 -1.0000 3459292 1578695697.90 151.5013 60.0011 32.0000 1.9763 1.9770 416.2003 416.3800 0.0271 -1.0000 -1.0000 3459354 1578695698.00 151.5013 60.0011 32.0000 1.9765 1.9772 416.2028 416.3828 0.0271 -1.0000 -1.0000 3459417 1578695698.10 151.5013 60.0011 32.0000 1.9762 1.9769 416.1611 416.3409 0.0271 -1.0000 -1.0000 3459651 1578695698.20 151.5013 60.0011 32.0000 1.9754 1.9761 416.1259 416.3062 0.0272 -1.0000 -1.0000 3459713 1578695698.30 151.5013 60.0011 32.0000 1.9758 1.9766 416.1237 416.3049 0.0273 -1.0000 -1.0000 3459776 1578695698.40 151.5013 60.0011 32.0000 1.9763 1.9771 416.1441 416.3255 0.0274 -1.0000 -1.0000 3459854 1578695698.50 151.5017 60.0011 32.0000 1.9759 1.9766 416.1410 416.3221 0.0272 -1.0000 -1.0000 3459917 1578695698.60 151.5018 60.0011 32.0000 1.9758 1.9765 416.1325 416.3122 0.0271 -1.0000 -1.0000 3500151 1578695698.70 151.5018 60.0011 32.0000 1.9764 1.9771 416.1262 416.3060 0.0271 -1.0000 -1.0000 3500213 1578695698.80 151.5018 60.0011 32.0000 1.9763 1.9770 416.2654 416.4447 0.0271 -1.0000 -1.0000 3500276 1578695698.90 151.5018 60.0011 32.0000 1.9760 1.9767 416.2084 416.3897 0.0273 -1.0000 -1.0000 3500354 1578695699.00 151.5018 60.0011 32.0000 1.9760 1.9767 416.0995 416.2795 0.0272 -1.0000 -1.0000 3500417 1578695699.10 151.5220 60.0011 32.0000 1.9768 1.9775 416.1667 416.3469 0.0272 -1.0000 -1.0000 3500479 1578695699.20 151.5240 60.0011 32.0000 1.9769 1.9776 416.1259 416.3070 0.0273 -1.0000 -1.0000 3500917 1578695699.30 151.5240 60.0011 32.0000 1.9764 1.9771 416.1721 416.3521 0.0271 -1.0000 -1.0000 3500979 1578695699.40 151.5240 60.0011 32.0000 1.9765 1.9772 416.2444 416.4239 0.0271 -1.0000 -1.0000 3501042 1578695699.50 151.5240 60.0011 32.0000 1.9765 1.9772 416.2315 416.4113 0.0272 -1.0000 -1.0000 3501104 1578695699.60 151.5221 60.0013 32.0000 1.9762 1.9769 416.1384 416.3196 0.0273 -1.0000 -1.0000 3501182 1578695699.70 151.5129 60.0019 32.0000 1.9761 1.9768 416.1522 416.3326 0.0272 -1.0000 -1.0000 3501245 1578695699.80 151.5129 60.0019 32.0000 1.9764 1.9771 416.2291 416.4097 0.0272 -1.0000 -1.0000 3501307 1578695699.90 151.5129 60.0019 32.0000 1.9756 1.9763 416.0859 416.2651 0.0271 -1.0000 -1.0000 3501370 1578695700.00 151.5129 60.0019 32.0000 1.9759 1.9766 416.1240 416.3039 0.0271 -1.0000 -1.0000 3501432 1578695700.10 151.5129 60.0019 32.0000 1.9762 1.9769 416.1092 416.2888 0.0271 -1.0000 -1.0000 3501510 1578695700.20 151.4571 60.0019 32.0000 1.9761 1.9768 416.0741 416.2530 0.0270 -1.0000 -1.0000 3501885 1578695700.30 151.4571 60.0019 32.0000 1.9775 1.9782 416.1502 416.3300 0.0271 -1.0000 -1.0000 3501948 1578695700.40 151.4571 60.0019 32.0000 1.9761 1.9768 416.1879 416.3674 0.0271 -1.0000 -1.0000 3502026 1578695700.50 151.4571 60.0019 32.0000 1.9759 1.9766 416.1621 416.3418 0.0271 -1.0000 -1.0000 3502088 1578695700.60 151.4571 60.0019 32.0000 1.9761 1.9768 416.2128 416.3934 0.0272 -1.0000 -1.0000 3502151 1578695700.70 151.4571 60.0019 32.0000 1.9772 1.9779 416.1756 416.3555 0.0271 -1.0000 -1.0000 3502213 1578695700.80 151.5117 60.0019 32.0000 1.9765 1.9772 416.2252 416.4050 0.0271 -1.0000 -1.0000 3502276 1578695700.90 151.5197 60.0019 32.0000 1.9769 1.9776 416.1916 416.3717 0.0272 -1.0000 -1.0000 3502370 1578695701.00 151.5197 60.0019 32.0000 1.9767 1.9774 416.1542 416.3348 0.0273 -1.0000 -1.0000 3502432 1578695701.10 151.5197 60.0019 32.0000 1.9760 1.9767 416.1877 416.3678 0.0271 -1.0000 -1.0000 3502495 1578695701.20 151.5197 60.0019 32.0000 1.9757 1.9764 416.1855 416.3653 0.0271 -1.0000 -1.0000 3502682 1578695701.30 151.5197 60.0019 32.0000 1.9747 1.9754 416.1982 416.3780 0.0271 -1.0000 -1.0000 3502745 1578695701.40 151.4763 60.0019 32.0000 1.9761 1.9768 416.1332 416.3139 0.0273 -1.0000 -1.0000 3502792 1578695701.50 151.4763 60.0019 32.0000 1.9759 1.9766 416.2349 416.4148 0.0271 -1.0000 -1.0000 3502870 1578695701.60 151.4763 60.0019 32.0000 1.9763 1.9770 416.1074 416.2876 0.0272 -1.0000 -1.0000 3502932 1578695701.70 151.4763 60.0019 32.0000 1.9765 1.9772 416.1297 416.3095 0.0272 -1.0000 -1.0000 3503167 1578695701.80 151.4763 60.0019 32.0000 1.9762 1.9769 416.1901 416.3713 0.0274 -1.0000 -1.0000 3503229 1578695701.90 151.5457 60.0019 32.0000 1.9758 1.9765 416.1520 416.3332 0.0273 -1.0000 -1.0000 3503292 1578695702.00 151.5457 60.0019 32.0000 1.9767 1.9774 416.2035 416.3840 0.0272 -1.0000 -1.0000 3503354 1578695702.10 151.5457 60.0019 32.0000 1.9765 1.9772 416.1001 416.2798 0.0271 -1.0000 -1.0000 3503432 1578695702.20 151.5457 60.0019 32.0000 1.9766 1.9773 416.1881 416.3685 0.0272 -1.0000 -1.0000 3503667 1578695702.30 151.5457 60.0019 32.0000 1.9765 1.9772 416.1908 416.3712 0.0272 -1.0000 -1.0000 3503729 1578695702.40 151.5379 60.0019 32.0000 1.9758 1.9765 416.2037 416.3837 0.0271 -1.0000 -1.0000 3503807 1578695702.50 151.5218 60.0019 32.0000 1.9757 1.9764 416.2224 416.4024 0.0272 -1.0000 -1.0000 3503870 1578695702.60 151.5218 60.0019 32.0000 1.9765 1.9772 416.2043 416.3845 0.0271 -1.0000 -1.0000 3503933 1578695702.70 151.5218 60.0019 32.0000 1.9764 1.9771 416.2227 416.4033 0.0272 -1.0000 -1.0000 3503995 1578695702.80 151.5218 60.0019 32.0000 1.9764 1.9771 416.2345 416.4148 0.0272 -1.0000 -1.0000 3504182 1578695702.90 151.5218 60.0019 32.0000 1.9760 1.9767 416.2178 416.3981 0.0272 -1.0000 -1.0000 3504245 1578695703.00 151.5218 60.0019 32.0000 1.9758 1.9765 416.2257 416.4065 0.0273 -1.0000 -1.0000 3504307 1578695703.10 151.4787 60.0019 32.0000 1.9763 1.9770 416.2063 416.3860 0.0272 -1.0000 -1.0000 3504370 1578695703.20 151.4787 60.0019 32.0000 1.9761 1.9768 416.2600 416.4401 0.0272 -1.0000 -1.0000 3504448 1578695703.30 151.4787 60.0019 32.0000 1.9761 1.9768 416.2690 416.4500 0.0273 -1.0000 -1.0000 3504870 1578695703.40 151.4787 60.0019 32.0000 1.9767 1.9774 416.2177 416.3972 0.0271 -1.0000 -1.0000 3504932 1578695703.50 151.4787 60.0019 32.0000 1.9758 1.9765 416.2532 416.4328 0.0271 -1.0000 -1.0000 3505010 1578695703.60 151.4657 60.0019 32.0000 1.9762 1.9769 416.1902 416.3702 0.0272 -1.0000 -1.0000 3505073 1578695703.70 151.4608 60.0019 32.0000 1.9766 1.9773 416.2289 416.4091 0.0272 -1.0000 -1.0000 3505135 1578695703.80 151.4608 60.0019 32.0000 1.9758 1.9765 416.2332 416.4139 0.0272 -1.0000 -1.0000 3505448 1578695703.90 151.4608 60.0019 32.0000 1.9760 1.9767 416.1031 416.2835 0.0272 -1.0000 -1.0000 3505510 1578695704.00 151.4608 60.0019 32.0000 1.9762 1.9769 416.1011 416.2813 0.0271 -1.0000 -1.0000 3505573 1578695704.10 151.4608 60.0019 32.0000 1.9763 1.9770 416.1430 416.3223 0.0271 -1.0000 -1.0000 3505651 1578695704.20 151.4608 60.0019 32.0000 1.9772 1.9779 416.2124 416.3923 0.0271 -1.0000 -1.0000 3505698 1578695704.30 151.5069 60.0019 32.0000 1.9768 1.9775 416.2309 416.4109 0.0271 -1.0000 -1.0000 3505760 1578695704.40 151.5069 60.0019 32.0000 1.9761 1.9768 416.1954 416.3762 0.0272 -1.0000 -1.0000 3505839 1578695704.50 151.5069 60.0019 32.0000 1.9766 1.9773 416.1823 416.3623 0.0271 -1.0000 -1.0000 3505901 1578695704.60 151.5069 60.0019 32.0000 1.9766 1.9773 416.2304 416.4113 0.0273 -1.0000 -1.0000 3505979 1578695704.70 151.5069 60.0019 32.0000 1.9763 1.9770 416.2893 416.4689 0.0271 -1.0000 -1.0000 3506042 1578695704.80 151.5097 60.0014 32.0000 1.9771 1.9778 416.2988 416.4791 0.0272 -1.0000 -1.0000 3506167 1578695704.90 151.5131 60.0009 32.0000 1.9760 1.9767 416.1923 416.3728 0.0272 -1.0000 -1.0000 3506245 1578695705.00 151.5131 60.0009 32.0000 1.9760 1.9767 416.1796 416.3592 0.0271 -1.0000 -1.0000 3506307 1578695705.10 151.5131 60.0009 32.0000 1.9768 1.9775 416.1894 416.3692 0.0271 -1.0000 -1.0000 3506370 1578695705.20 151.5131 60.0009 32.0000 1.9765 1.9772 416.2626 416.4423 0.0271 -1.0000 -1.0000 3506448 1578695705.30 151.5131 60.0009 32.0000 1.9771 1.9778 416.2177 416.3976 0.0271 -1.0000 -1.0000 3506510 1578695705.40 151.4977 60.0009 32.0000 1.9764 1.9771 416.2084 416.3883 0.0271 -1.0000 -1.0000 3506682 1578695705.50 151.4977 60.0009 32.0000 1.9766 1.9773 416.2037 416.3829 0.0270 -1.0000 -1.0000 3506760 1578695705.60 151.4977 60.0009 32.0000 1.9759 1.9766 416.2318 416.4120 0.0272 -1.0000 -1.0000 3506823 1578695705.70 151.4977 60.0009 32.0000 1.9764 1.9771 416.2325 416.4128 0.0271 -1.0000 -1.0000 3506885 1578695705.80 151.4977 60.0009 32.0000 1.9768 1.9775 416.3096 416.4890 0.0271 -1.0000 -1.0000 3506964 1578695705.90 151.4981 60.0009 32.0000 1.9768 1.9775 416.2377 416.4184 0.0273 -1.0000 -1.0000 3507183 1578695706.00 151.5004 60.0009 32.0000 1.9765 1.9772 416.1830 416.3619 0.0270 -1.0000 -1.0000 3507245 1578695706.10 151.5004 60.0009 32.0000 1.9763 1.9770 416.1753 416.3551 0.0272 -1.0000 -1.0000 3507323 1578695706.20 151.5004 60.0009 32.0000 1.9762 1.9769 416.1992 416.3795 0.0271 -1.0000 -1.0000 3507386 1578695706.30 151.5004 60.0009 32.0000 1.9760 1.9768 416.2053 416.3853 0.0271 -1.0000 -1.0000 3507463 1578695706.40 151.5004 60.0009 32.0000 1.9760 1.9767 416.2179 416.3975 0.0271 -1.0000 -1.0000 3507683 1578695706.50 151.5004 60.0009 32.0000 1.9770 1.9777 416.1941 416.3744 0.0272 -1.0000 -1.0000 3507760 1578695706.60 151.4974 60.0009 32.0000 1.9758 1.9765 416.2036 416.3839 0.0272 -1.0000 -1.0000 3507823 1578695706.70 151.4974 60.0009 32.0000 1.9761 1.9768 416.1001 416.2803 0.0272 -1.0000 -1.0000 3507886 1578695706.80 151.4974 60.0009 32.0000 1.9768 1.9775 416.2235 416.4029 0.0270 -1.0000 -1.0000 3507948 1578695706.90 151.4974 60.0009 32.0000 1.9757 1.9764 416.1896 416.3689 0.0271 -1.0000 -1.0000 3508182 1578695707.00 151.4974 60.0009 32.0000 1.9758 1.9765 416.2179 416.3982 0.0272 -1.0000 -1.0000 3508245 1578695707.10 151.4993 60.0009 32.0000 1.9766 1.9773 416.1429 416.3222 0.0270 -1.0000 -1.0000 3508307 1578695707.20 151.4996 60.0009 32.0000 1.9763 1.9770 416.1886 416.3685 0.0272 -1.0000 -1.0000 3508385 1578695707.30 151.4996 60.0009 32.0000 1.9765 1.9772 416.2134 416.3929 0.0271 -1.0000 -1.0000 3508510 1578695707.40 151.4996 60.0009 32.0000 1.9766 1.9773 416.1813 416.3611 0.0271 -1.0000 -1.0000 3508682 1578695707.50 151.4996 60.0009 32.0000 1.9763 1.9770 416.2435 416.4230 0.0270 -1.0000 -1.0000 3508760 1578695707.60 151.4996 60.0009 32.0000 1.9763 1.9770 416.2295 416.4092 0.0271 -1.0000 -1.0000 3508823 1578695707.70 151.5422 60.0009 32.0000 1.9765 1.9772 416.2150 416.3963 0.0273 -1.0000 -1.0000 3508885 1578695707.80 151.5422 60.0009 32.0000 1.9762 1.9769 416.2282 416.4087 0.0272 -1.0000 -1.0000 3508964 1578695707.90 151.5422 60.0009 32.0000 1.9763 1.9770 416.1574 416.3376 0.0271 -1.0000 -1.0000 3509651 1578695708.00 151.5422 60.0009 32.0000 1.9765 1.9772 416.2317 416.4126 0.0273 -1.0000 -1.0000 3509713 1578695708.10 151.5422 60.0009 32.0000 1.9763 1.9770 416.2499 416.4301 0.0271 -1.0000 -1.0000 3509792 1578695708.20 151.5137 60.0009 32.0000 1.9756 1.9763 416.1993 416.3800 0.0273 -1.0000 -1.0000 3509854 1578695708.30 151.5137 60.0009 32.0000 1.9762 1.9769 416.1348 416.3152 0.0272 -1.0000 -1.0000 3509917 1578695708.40 151.5137 60.0009 32.0000 1.9763 1.9771 416.1984 416.3780 0.0270 -1.0000 -1.0000 3509979 1578695708.50 151.5137 60.0009 32.0000 1.9771 1.9778 416.2452 416.4248 0.0272 -1.0000 -1.0000 3510042 1578695708.60 151.5137 60.0009 32.0000 1.9763 1.9770 416.2339 416.4145 0.0272 -1.0000 -1.0000 3510120 1578695708.70 151.5137 60.0009 32.0000 1.9766 1.9773 416.2038 416.3838 0.0271 -1.0000 -1.0000 3510182 1578695708.80 151.5633 60.0009 32.0000 1.9764 1.9771 416.1486 416.3286 0.0271 -1.0000 -1.0000 3510245 1578695708.90 151.5633 60.0009 32.0000 1.9763 1.9770 416.1695 416.3497 0.0272 -1.0000 -1.0000 3510323 1578695709.00 151.5633 60.0009 32.0000 1.9760 1.9767 416.1800 416.3607 0.0272 -1.0000 -1.0000 3510917 1578695709.10 151.5633 60.0009 32.0000 1.9758 1.9765 416.1665 416.3464 0.0271 -1.0000 -1.0000 3510979 1578695709.20 151.5633 60.0009 32.0000 1.9759 1.9766 416.2130 416.3932 0.0272 -1.0000 -1.0000 3511042 1578695709.30 151.5588 60.0009 32.0000 1.9765 1.9772 416.2092 416.3889 0.0271 -1.0000 -1.0000 3511104 1578695709.40 151.5088 60.0013 32.0000 1.9764 1.9771 416.1578 416.3377 0.0271 -1.0000 -1.0000 3511167 1578695709.50 151.5088 60.0013 32.0000 1.9764 1.9771 416.2002 416.3799 0.0271 -1.0000 -1.0000 3511245 1578695709.60 151.5088 60.0013 32.0000 1.9761 1.9769 416.1322 416.3124 0.0271 -1.0000 -1.0000 3511307 1578695709.70 151.5088 60.0013 32.0000 1.9764 1.9771 416.1472 416.3267 0.0271 -1.0000 -1.0000 3511370 1578695709.80 151.5088 60.0013 32.0000 1.9771 1.9778 416.1678 416.3482 0.0272 -1.0000 -1.0000 3511448 1578695709.90 151.5088 60.0013 32.0000 1.9766 1.9773 416.1657 416.3460 0.0272 -1.0000 -1.0000 3511510 1578695710.00 151.5088 60.0013 32.0000 1.9761 1.9768 416.2145 416.3934 0.0270 -1.0000 -1.0000 3511683 1578695710.10 151.5088 60.0013 32.0000 1.9760 1.9767 416.2025 416.3826 0.0272 -1.0000 -1.0000 3511760 1578695710.20 151.5088 60.0013 32.0000 1.9763 1.9770 416.2416 416.4219 0.0272 -1.0000 -1.0000 3511823 1578695710.30 151.5088 60.0013 32.0000 1.9760 1.9767 416.1733 416.3536 0.0272 -1.0000 -1.0000 3511901 1578695710.40 151.5088 60.0013 32.0000 1.9758 1.9765 416.1502 416.3312 0.0272 -1.0000 -1.0000 3511979 1578695710.50 151.5088 60.0013 32.0000 1.9768 1.9776 416.1902 416.3703 0.0272 -1.0000 -1.0000 3512042 1578695710.60 151.4900 60.0013 32.0000 1.9760 1.9767 416.1949 416.3751 0.0271 -1.0000 -1.0000 3512120 1578695710.70 151.4900 60.0013 32.0000 1.9762 1.9769 416.2333 416.4124 0.0270 -1.0000 -1.0000 3512182 1578695710.80 151.4900 60.0013 32.0000 1.9760 1.9767 416.2264 416.4068 0.0273 -1.0000 -1.0000 3512229 1578695710.90 151.4900 60.0013 32.0000 1.9762 1.9769 416.1980 416.3781 0.0271 -1.0000 -1.0000 3512307 1578695711.00 151.4900 60.0013 32.0000 1.9762 1.9769 416.1806 416.3605 0.0271 -1.0000 -1.0000 3512417 1578695711.10 151.4900 60.0013 32.0000 1.9764 1.9772 416.2210 416.4011 0.0271 -1.0000 -1.0000 3512479 1578695711.20 151.4900 60.0013 32.0000 1.9757 1.9764 416.2009 416.3806 0.0271 -1.0000 -1.0000 3512557 1578695711.30 151.4900 60.0013 32.0000 1.9757 1.9764 416.1841 416.3643 0.0272 -1.0000 -1.0000 3512620 1578695711.40 151.4900 60.0013 32.0000 1.9759 1.9766 416.1221 416.3019 0.0271 -1.0000 -1.0000 3512682 1578695711.50 151.4900 60.0013 32.0000 1.9755 1.9762 416.1596 416.3389 0.0271 -1.0000 -1.0000 3512760 1578695711.60 151.4900 60.0013 32.0000 1.9752 1.9759 416.2009 416.3810 0.0271 -1.0000 -1.0000 3512823 1578695711.70 151.5001 60.0013 32.0000 1.9763 1.9770 416.1616 416.3412 0.0270 -1.0000 -1.0000 3512885 1578695711.80 151.5001 60.0013 32.0000 1.9755 1.9762 416.1659 416.3460 0.0272 -1.0000 -1.0000 3512948 1578695711.90 151.5001 60.0013 32.0000 1.9767 1.9774 416.2629 416.4413 0.0270 -1.0000 -1.0000 3513010 1578695712.00 151.5001 60.0013 32.0000 1.9762 1.9769 416.2761 416.4570 0.0272 -1.0000 -1.0000 3513073 1578695712.10 151.5001 60.0013 32.0000 1.9754 1.9761 416.2560 416.4365 0.0273 -1.0000 -1.0000 3513370 1578695712.20 151.5154 60.0013 32.0000 1.9762 1.9769 416.2565 416.4359 0.0270 -1.0000 -1.0000 3513433 1578695712.30 151.5281 60.0013 32.0000 1.9764 1.9771 416.2799 416.4605 0.0272 -1.0000 -1.0000 3513495 1578695712.40 151.5281 60.0013 32.0000 1.9765 1.9772 416.2589 416.4389 0.0271 -1.0000 -1.0000 3513557 1578695712.50 151.5281 60.0013 32.0000 1.9757 1.9764 416.1828 416.3628 0.0271 -1.0000 -1.0000 3513620 1578695712.60 151.5281 60.0013 32.0000 1.9760 1.9767 416.1942 416.3740 0.0271 -1.0000 -1.0000 3513698 1578695712.70 151.5281 60.0013 32.0000 1.9756 1.9763 416.1862 416.3667 0.0273 -1.0000 -1.0000 3513760 1578695712.80 151.4886 60.0013 32.0000 1.9759 1.9767 416.2312 416.4128 0.0274 -1.0000 -1.0000 3513823 1578695712.90 151.4886 60.0013 32.0000 1.9760 1.9768 416.2363 416.4170 0.0273 -1.0000 -1.0000 3513901 1578695713.00 151.4886 60.0013 32.0000 1.9768 1.9776 416.2500 416.4310 0.0273 -1.0000 -1.0000 3513964 1578695713.10 151.4886 60.0013 32.0000 1.9759 1.9767 416.2120 416.3933 0.0274 -1.0000 -1.0000 3514448 1578695713.20 151.4886 60.0013 32.0000 1.9758 1.9765 416.1517 416.3312 0.0270 -1.0000 -1.0000 3514526 1578695713.30 151.4742 60.0013 32.0000 1.9756 1.9763 416.2202 416.4005 0.0272 -1.0000 -1.0000 3514588 1578695713.40 151.4732 60.0013 32.0000 1.9752 1.9759 416.1729 416.3531 0.0271 -1.0000 -1.0000 3514651 1578695713.50 151.4732 60.0013 32.0000 1.9757 1.9764 416.1591 416.3386 0.0271 -1.0000 -1.0000 3514714 1578695713.60 151.4732 60.0013 32.0000 1.9754 1.9761 416.1701 416.3493 0.0270 -1.0000 -1.0000 3514776 1578695713.70 151.4732 60.0013 32.0000 1.9763 1.9770 416.1794 416.3594 0.0272 -1.0000 -1.0000 3514838 1578695713.80 151.4760 60.0013 32.0000 1.9760 1.9767 416.1512 416.3313 0.0271 -1.0000 -1.0000 3514917 1578695713.90 151.4879 60.0013 32.0000 1.9761 1.9768 416.1976 416.3770 0.0271 -1.0000 -1.0000 3514979 1578695714.00 151.4879 60.0013 32.0000 1.9759 1.9766 416.2214 416.4015 0.0272 -1.0000 -1.0000 3515042 1578695714.10 151.4879 60.0013 32.0000 1.9762 1.9769 416.2349 416.4155 0.0272 -1.0000 -1.0000 3515432 1578695714.20 151.4879 60.0013 32.0000 1.9761 1.9768 416.2465 416.4272 0.0272 -1.0000 -1.0000 3515495 1578695714.30 151.4879 60.0013 32.0000 1.9768 1.9775 416.2778 416.4581 0.0272 -1.0000 -1.0000 3515557 1578695714.40 151.4748 60.0013 32.0000 1.9759 1.9766 416.3041 416.4841 0.0270 -1.0000 -1.0000 3515620 1578695714.50 151.4748 60.0013 32.0000 1.9754 1.9761 416.2781 416.4589 0.0273 -1.0000 -1.0000 3515683 1578695714.60 151.4748 60.0013 32.0000 1.9758 1.9765 416.2919 416.4718 0.0271 -1.0000 -1.0000 3515760 1578695714.70 151.4748 60.0013 32.0000 1.9762 1.9769 416.3197 416.5001 0.0272 -1.0000 -1.0000 3515823 1578695714.80 151.4748 60.0013 32.0000 1.9761 1.9768 416.2624 416.4424 0.0271 -1.0000 -1.0000 3515885 1578695714.90 151.4759 60.0017 32.0000 1.9758 1.9765 416.2552 416.4348 0.0271 -1.0000 -1.0000 3515964 1578695715.00 151.4768 60.0021 32.0000 1.9761 1.9768 416.2887 416.4684 0.0271 -1.0000 -1.0000 3516026 1578695715.10 151.4768 60.0021 32.0000 1.9762 1.9769 416.3490 416.5288 0.0271 -1.0000 -1.0000 3516088 1578695715.20 151.4768 60.0021 32.0000 1.9761 1.9768 416.2498 416.4288 0.0271 -1.0000 -1.0000 3516182 1578695715.30 151.4768 60.0021 32.0000 1.9755 1.9762 416.2329 416.4121 0.0270 -1.0000 -1.0000 3516245 1578695715.40 151.4768 60.0021 32.0000 1.9757 1.9764 416.2343 416.4139 0.0271 -1.0000 -1.0000 3516307 1578695715.50 151.4971 60.0021 32.0000 1.9762 1.9769 416.3100 416.4904 0.0272 -1.0000 -1.0000 3516370 1578695715.60 151.4971 60.0021 32.0000 1.9759 1.9766 416.1687 416.3488 0.0272 -1.0000 -1.0000 3516432 1578695715.70 151.4971 60.0021 32.0000 1.9758 1.9766 416.1152 416.2957 0.0272 -1.0000 -1.0000 3516683 1578695715.80 151.4971 60.0021 32.0000 1.9768 1.9775 416.1850 416.3651 0.0272 -1.0000 -1.0000 3516760 1578695715.90 151.4971 60.0021 32.0000 1.9761 1.9768 416.1814 416.3618 0.0272 -1.0000 -1.0000 3516823 1578695716.00 151.5209 60.0021 32.0000 1.9752 1.9759 416.2091 416.3894 0.0272 -1.0000 -1.0000 3516885 1578695716.10 151.5209 60.0021 32.0000 1.9765 1.9772 416.1937 416.3729 0.0270 -1.0000 -1.0000 3516964 1578695716.20 151.5209 60.0021 32.0000 1.9767 1.9774 416.2396 416.4193 0.0271 -1.0000 -1.0000 3517183 1578695716.30 151.5209 60.0021 32.0000 1.9763 1.9770 416.1602 416.3406 0.0272 -1.0000 -1.0000 3517245 1578695716.40 151.5209 60.0021 32.0000 1.9758 1.9765 416.1836 416.3639 0.0272 -1.0000 -1.0000 3517323 1578695716.50 151.5169 60.0021 32.0000 1.9759 1.9766 416.1574 416.3373 0.0271 -1.0000 -1.0000 3517385 1578695716.60 151.4825 60.0021 32.0000 1.9764 1.9771 416.2232 416.4031 0.0272 -1.0000 -1.0000 3517464 1578695716.70 151.4825 60.0021 32.0000 1.9766 1.9773 416.2305 416.4101 0.0270 -1.0000 -1.0000 3518198 1578695716.80 151.4825 60.0021 32.0000 1.9757 1.9764 416.2174 416.3978 0.0272 -1.0000 -1.0000 3518260 1578695716.90 151.4825 60.0021 32.0000 1.9758 1.9765 416.2182 416.3980 0.0271 -1.0000 -1.0000 3518339 1578695717.00 151.4825 60.0021 32.0000 1.9754 1.9761 416.1813 416.3616 0.0272 -1.0000 -1.0000 3518401 1578695717.10 151.5066 60.0021 32.0000 1.9762 1.9769 416.2045 416.3842 0.0272 -1.0000 -1.0000 3518464 1578695717.20 151.5066 60.0021 32.0000 1.9766 1.9773 416.2770 416.4584 0.0273 -1.0000 -1.0000 3518557 1578695717.30 151.5066 60.0021 32.0000 1.9760 1.9767 416.2344 416.4146 0.0272 -1.0000 -1.0000 3518620 1578695717.40 151.5066 60.0021 32.0000 1.9759 1.9766 416.1578 416.3380 0.0271 -1.0000 -1.0000 3518682 1578695717.50 151.5066 60.0021 32.0000 1.9760 1.9767 416.1867 416.3660 0.0271 -1.0000 -1.0000 3518745 1578695717.60 151.4769 60.0021 32.0000 1.9766 1.9773 416.1436 416.3244 0.0273 -1.0000 -1.0000 3518807 1578695717.70 151.4550 60.0021 32.0000 1.9761 1.9768 416.1986 416.3793 0.0272 -1.0000 -1.0000 3519510 1578695717.80 151.4550 60.0021 32.0000 1.9760 1.9767 416.1737 416.3533 0.0271 -1.0000 -1.0000 3519651 1578695717.90 151.4550 60.0021 32.0000 1.9759 1.9766 416.0835 416.2627 0.0270 -1.0000 -1.0000 3519714 1578695718.00 151.4550 60.0021 32.0000 1.9761 1.9768 416.1168 416.2965 0.0272 -1.0000 -1.0000 3519776 1578695718.10 151.4550 60.0021 32.0000 1.9757 1.9764 416.1320 416.3127 0.0272 -1.0000 -1.0000 3519854 1578695718.20 151.5570 60.0021 32.0000 1.9764 1.9771 416.1483 416.3280 0.0272 -1.0000 -1.0000 3519917 1578695718.30 151.5570 60.0021 32.0000 1.9767 1.9774 416.1637 416.3444 0.0272 -1.0000 -1.0000 3519979 1578695718.40 151.5570 60.0021 32.0000 1.9770 1.9777 416.0818 416.2610 0.0271 -1.0000 -1.0000 3520042 1578695718.50 151.5570 60.0021 32.0000 1.9771 1.9778 416.1919 416.3720 0.0272 -1.0000 -1.0000 3520104 1578695718.60 151.5570 60.0021 32.0000 1.9765 1.9772 416.1544 416.3340 0.0270 -1.0000 -1.0000 3520182 1578695718.70 151.5237 60.0021 32.0000 1.9759 1.9766 416.0712 416.2510 0.0272 -1.0000 -1.0000 3520245 1578695718.80 151.5227 60.0021 32.0000 1.9763 1.9770 416.1629 416.3434 0.0272 -1.0000 -1.0000 3520683 1578695718.90 151.5227 60.0021 32.0000 1.9758 1.9765 416.1553 416.3356 0.0272 -1.0000 -1.0000 3520760 1578695719.00 151.5227 60.0021 32.0000 1.9759 1.9766 416.2093 416.3889 0.0271 -1.0000 -1.0000 3520823 1578695719.10 151.5227 60.0021 32.0000 1.9758 1.9765 416.1263 416.3071 0.0272 -1.0000 -1.0000 3520885 1578695719.20 151.5244 60.0021 32.0000 1.9756 1.9763 416.0871 416.2666 0.0270 -1.0000 -1.0000 3520964 1578695719.30 151.5638 60.0018 32.0000 1.9754 1.9761 416.1707 416.3506 0.0272 -1.0000 -1.0000 3521026 1578695719.40 151.5638 60.0018 32.0000 1.9765 1.9772 416.1953 416.3749 0.0271 -1.0000 -1.0000 3521088 1578695719.50 151.5638 60.0018 32.0000 1.9754 1.9762 416.0981 416.2776 0.0270 -1.0000 -1.0000 3521151 1578695719.60 151.5638 60.0018 32.0000 1.9762 1.9769 416.1795 416.3595 0.0272 -1.0000 -1.0000 3521214 1578695719.70 151.5638 60.0018 32.0000 1.9768 1.9775 416.2455 416.4259 0.0272 -1.0000 -1.0000 3521276 1578695719.80 151.5638 60.0018 32.0000 1.9764 1.9771 416.1125 416.2930 0.0273 -1.0000 -1.0000 3521354 1578695719.90 151.5638 60.0018 32.0000 1.9763 1.9770 416.1545 416.3347 0.0271 -1.0000 -1.0000 3521417 1578695720.00 151.5638 60.0018 32.0000 1.9763 1.9770 416.1452 416.3253 0.0272 -1.0000 -1.0000 3521479 1578695720.10 151.5638 60.0018 32.0000 1.9760 1.9767 416.1460 416.3261 0.0271 -1.0000 -1.0000 3521557 1578695720.20 151.5638 60.0018 32.0000 1.9755 1.9762 416.1907 416.3702 0.0271 -1.0000 -1.0000 3521620 1578695720.30 151.5545 60.0018 32.0000 1.9755 1.9762 416.1441 416.3251 0.0273 -1.0000 -1.0000 3521683 1578695720.40 151.5461 60.0018 32.0000 1.9760 1.9767 416.1440 416.3236 0.0270 -1.0000 -1.0000 3521745 1578695720.50 151.5461 60.0018 32.0000 1.9759 1.9766 416.2411 416.4206 0.0272 -1.0000 -1.0000 3521807 1578695720.60 151.5461 60.0018 32.0000 1.9763 1.9770 416.2145 416.3950 0.0272 -1.0000 -1.0000 3521885 1578695720.70 151.5461 60.0018 32.0000 1.9762 1.9769 416.2145 416.3945 0.0271 -1.0000 -1.0000 3521948 1578695720.80 151.5461 60.0018 32.0000 1.9750 1.9757 416.2598 416.4401 0.0272 -1.0000 -1.0000 3522010 1578695720.90 151.5461 60.0018 32.0000 1.9763 1.9770 416.1910 416.3709 0.0271 -1.0000 -1.0000 3522088 1578695721.00 151.5351 60.0018 32.0000 1.9760 1.9767 416.1747 416.3551 0.0272 -1.0000 -1.0000 3522151 1578695721.10 151.5265 60.0018 32.0000 1.9758 1.9766 416.1686 416.3492 0.0272 -1.0000 -1.0000 3522214 1578695721.20 151.5265 60.0018 32.0000 1.9759 1.9766 416.1417 416.3221 0.0272 -1.0000 -1.0000 3522276 1578695721.30 151.5265 60.0018 32.0000 1.9761 1.9768 416.1255 416.3049 0.0271 -1.0000 -1.0000 3522745 1578695721.40 151.5265 60.0018 32.0000 1.9765 1.9772 416.1668 416.3465 0.0271 -1.0000 -1.0000 3522807 1578695721.50 151.5265 60.0018 32.0000 1.9761 1.9768 416.1825 416.3624 0.0272 -1.0000 -1.0000 3522885 1578695721.60 151.5539 60.0018 32.0000 1.9766 1.9773 416.1659 416.3461 0.0272 -1.0000 -1.0000 3522948 1578695721.70 151.5539 60.0018 32.0000 1.9763 1.9770 416.1695 416.3482 0.0270 -1.0000 -1.0000 3523010 1578695721.80 151.5539 60.0018 32.0000 1.9759 1.9766 416.1814 416.3612 0.0271 -1.0000 -1.0000 3523151 1578695721.90 151.5539 60.0018 32.0000 1.9761 1.9768 416.1684 416.3486 0.0272 -1.0000 -1.0000 3523214 1578695722.00 151.5539 60.0018 32.0000 1.9763 1.9770 416.1578 416.3382 0.0272 -1.0000 -1.0000 3523276 1578695722.10 151.5290 60.0018 32.0000 1.9762 1.9769 416.2450 416.4245 0.0271 -1.0000 -1.0000 3523339 1578695722.20 151.4915 60.0018 32.0000 1.9767 1.9774 416.1594 416.3388 0.0270 -1.0000 -1.0000 3523401 1578695722.30 151.4915 60.0018 32.0000 1.9763 1.9770 416.1775 416.3576 0.0271 -1.0000 -1.0000 3523464 1578695722.40 151.4915 60.0018 32.0000 1.9765 1.9772 416.1033 416.2828 0.0270 -1.0000 -1.0000 3523667 1578695722.50 151.4915 60.0018 32.0000 1.9754 1.9761 416.1319 416.3109 0.0270 -1.0000 -1.0000 3523714 1578695722.60 151.4915 60.0018 32.0000 1.9760 1.9767 416.1598 416.3392 0.0271 -1.0000 -1.0000 3523807 1578695722.70 151.4619 60.0018 32.0000 1.9761 1.9768 416.0587 416.2386 0.0272 -1.0000 -1.0000 3523870 1578695722.80 151.4619 60.0018 32.0000 1.9759 1.9766 416.1233 416.3037 0.0272 -1.0000 -1.0000 3523933 1578695722.90 151.4619 60.0018 32.0000 1.9761 1.9768 416.2329 416.4139 0.0273 -1.0000 -1.0000 3524167 1578695723.00 151.4619 60.0018 32.0000 1.9757 1.9764 416.1704 416.3504 0.0271 -1.0000 -1.0000 3524229 1578695723.10 151.4619 60.0018 32.0000 1.9750 1.9757 416.0391 416.2189 0.0272 -1.0000 -1.0000 3524292 1578695723.20 151.4815 60.0018 32.0000 1.9763 1.9770 416.1102 416.2898 0.0271 -1.0000 -1.0000 3524354 1578695723.30 151.4834 60.0018 32.0000 1.9764 1.9771 416.1220 416.3016 0.0271 -1.0000 -1.0000 3524432 1578695723.40 151.4834 60.0018 32.0000 1.9758 1.9765 416.1658 416.3450 0.0270 -1.0000 -1.0000 3524651 1578695723.50 151.4834 60.0018 32.0000 1.9760 1.9767 416.1195 416.2990 0.0271 -1.0000 -1.0000 3524729 1578695723.60 151.4834 60.0018 32.0000 1.9763 1.9770 416.1437 416.3237 0.0272 -1.0000 -1.0000 3524792 1578695723.70 151.4834 60.0018 32.0000 1.9759 1.9766 416.1599 416.3398 0.0271 -1.0000 -1.0000 3524854 1578695723.80 151.5102 60.0018 32.0000 1.9764 1.9771 416.1515 416.3306 0.0269 -1.0000 -1.0000 3524932 1578695723.90 151.5102 60.0018 32.0000 1.9764 1.9771 416.2424 416.4228 0.0272 -1.0000 -1.0000 3524995 1578695724.00 151.5102 60.0018 32.0000 1.9758 1.9765 416.1767 416.3568 0.0271 -1.0000 -1.0000 3525057 1578695724.10 151.5102 60.0018 32.0000 1.9762 1.9769 416.0962 416.2756 0.0271 -1.0000 -1.0000 3525120 1578695724.20 151.5102 60.0018 32.0000 1.9758 1.9765 416.0565 416.2365 0.0271 -1.0000 -1.0000 3525182 1578695724.30 151.5301 60.0018 32.0000 1.9766 1.9773 416.1502 416.3296 0.0271 -1.0000 -1.0000 3525245 1578695724.40 151.5301 60.0018 32.0000 1.9769 1.9776 416.1090 416.2892 0.0272 -1.0000 -1.0000 3525667 1578695724.50 151.5301 60.0018 32.0000 1.9764 1.9771 416.1357 416.3154 0.0271 -1.0000 -1.0000 3525729 1578695724.60 151.5301 60.0018 32.0000 1.9767 1.9774 416.1585 416.3382 0.0271 -1.0000 -1.0000 3525807 1578695724.70 151.5301 60.0018 32.0000 1.9776 1.9783 416.1098 416.2892 0.0271 -1.0000 -1.0000 3525885 1578695724.80 151.5295 60.0017 32.0000 1.9761 1.9768 416.2174 416.3973 0.0271 -1.0000 -1.0000 3525948 1578695724.90 151.5278 60.0016 32.0000 1.9761 1.9768 416.1333 416.3130 0.0271 -1.0000 -1.0000 3526182 1578695725.00 151.5278 60.0016 32.0000 1.9765 1.9772 416.1843 416.3641 0.0271 -1.0000 -1.0000 3526245 1578695725.10 151.5278 60.0016 32.0000 1.9757 1.9764 416.1147 416.2942 0.0270 -1.0000 -1.0000 3526307 1578695725.20 151.5278 60.0016 32.0000 1.9759 1.9766 416.0841 416.2651 0.0274 -1.0000 -1.0000 3526385 1578695725.30 151.5278 60.0016 32.0000 1.9755 1.9762 416.2047 416.3854 0.0272 -1.0000 -1.0000 3526448 1578695725.40 151.5174 60.0016 32.0000 1.9759 1.9766 416.1584 416.3382 0.0272 -1.0000 -1.0000 3526510 1578695725.50 151.5174 60.0016 32.0000 1.9759 1.9766 416.1839 416.3638 0.0271 -1.0000 -1.0000 3526714 1578695725.60 151.5174 60.0016 32.0000 1.9759 1.9766 416.2368 416.4170 0.0271 -1.0000 -1.0000 3526776 1578695725.70 151.5174 60.0016 32.0000 1.9767 1.9774 416.2325 416.4119 0.0270 -1.0000 -1.0000 3526838 1578695725.80 151.5174 60.0016 32.0000 1.9768 1.9775 416.2440 416.4231 0.0270 -1.0000 -1.0000 3526901 1578695725.90 151.5067 60.0016 32.0000 1.9767 1.9774 416.2082 416.3878 0.0271 -1.0000 -1.0000 3526964 1578695726.00 151.5045 60.0016 32.0000 1.9760 1.9767 416.2768 416.4561 0.0271 -1.0000 -1.0000 3527198 1578695726.10 151.5045 60.0016 32.0000 1.9764 1.9771 416.2622 416.4436 0.0274 -1.0000 -1.0000 3527261 1578695726.20 151.5045 60.0016 32.0000 1.9755 1.9762 416.2634 416.4427 0.0270 -1.0000 -1.0000 3527323 1578695726.30 151.5045 60.0016 32.0000 1.9755 1.9762 416.2112 416.3910 0.0271 -1.0000 -1.0000 3527385 1578695726.40 151.5045 60.0016 32.0000 1.9752 1.9759 416.1812 416.3610 0.0271 -1.0000 -1.0000 3527464 1578695726.50 151.4481 60.0016 32.0000 1.9763 1.9770 416.2381 416.4184 0.0271 -1.0000 -1.0000 3527901 1578695726.60 151.4481 60.0016 32.0000 1.9763 1.9770 416.2334 416.4129 0.0271 -1.0000 -1.0000 3527979 1578695726.70 151.4481 60.0016 32.0000 1.9761 1.9768 416.2610 416.4411 0.0272 -1.0000 -1.0000 3528042 1578695726.80 151.4481 60.0016 32.0000 1.9769 1.9776 416.2382 416.4183 0.0272 -1.0000 -1.0000 3528104 1578695726.90 151.4481 60.0016 32.0000 1.9757 1.9764 416.3478 416.5282 0.0272 -1.0000 -1.0000 3528182 1578695727.00 151.5360 60.0016 32.0000 1.9762 1.9769 416.1660 416.3464 0.0272 -1.0000 -1.0000 3528401 1578695727.10 151.5360 60.0016 32.0000 1.9767 1.9774 416.1654 416.3457 0.0272 -1.0000 -1.0000 3528464 1578695727.20 151.5360 60.0016 32.0000 1.9768 1.9775 416.1909 416.3703 0.0271 -1.0000 -1.0000 3528542 1578695727.30 151.5360 60.0016 32.0000 1.9766 1.9773 416.1679 416.3482 0.0272 -1.0000 -1.0000 3528604 1578695727.40 151.5360 60.0016 32.0000 1.9768 1.9775 416.2314 416.4116 0.0272 -1.0000 -1.0000 3528667 1578695727.50 151.5338 60.0016 32.0000 1.9766 1.9773 416.1422 416.3223 0.0271 -1.0000 -1.0000 3528901 1578695727.60 151.5291 60.0016 32.0000 1.9769 1.9776 416.2482 416.4275 0.0271 -1.0000 -1.0000 3528964 1578695727.70 151.5291 60.0016 32.0000 1.9771 1.9778 416.1598 416.3404 0.0273 -1.0000 -1.0000 3529026 1578695727.80 151.5291 60.0016 32.0000 1.9764 1.9771 416.2190 416.3998 0.0272 -1.0000 -1.0000 3529088 1578695727.90 151.5291 60.0016 32.0000 1.9761 1.9768 416.2381 416.4179 0.0270 -1.0000 -1.0000 3529167 1578695728.00 151.5291 60.0016 32.0000 1.9760 1.9767 416.2200 416.4011 0.0273 -1.0000 -1.0000 3530151 1578695728.10 151.4730 60.0016 32.0000 1.9760 1.9767 416.2135 416.3934 0.0271 -1.0000 -1.0000 3530214 1578695728.20 151.4730 60.0016 32.0000 1.9759 1.9766 416.1816 416.3615 0.0271 -1.0000 -1.0000 3530276 1578695728.30 151.4730 60.0016 32.0000 1.9760 1.9767 416.2576 416.4375 0.0272 -1.0000 -1.0000 3530339 1578695728.40 151.4730 60.0016 32.0000 1.9762 1.9769 416.2467 416.4267 0.0271 -1.0000 -1.0000 3530417 1578695728.50 151.4730 60.0016 32.0000 1.9765 1.9772 416.2298 416.4100 0.0272 -1.0000 -1.0000 3530479 1578695728.60 151.4919 60.0016 32.0000 1.9765 1.9772 416.2213 416.4013 0.0271 -1.0000 -1.0000 3530557 1578695728.70 151.4944 60.0016 32.0000 1.9763 1.9770 416.1432 416.3228 0.0271 -1.0000 -1.0000 3530620 1578695728.80 151.4944 60.0016 32.0000 1.9767 1.9774 416.1956 416.3764 0.0273 -1.0000 -1.0000 3530682 1578695728.90 151.4944 60.0016 32.0000 1.9756 1.9763 416.2282 416.4089 0.0272 -1.0000 -1.0000 3530745 1578695729.00 151.4944 60.0016 32.0000 1.9762 1.9769 416.2021 416.3810 0.0270 -1.0000 -1.0000 3530807 1578695729.10 151.4950 60.0016 32.0000 1.9762 1.9769 416.2450 416.4243 0.0271 -1.0000 -1.0000 3530870 1578695729.20 151.4980 60.0016 32.0000 1.9764 1.9771 416.2769 416.4571 0.0272 -1.0000 -1.0000 3530948 1578695729.30 151.4980 60.0016 32.0000 1.9764 1.9771 416.2208 416.4009 0.0271 -1.0000 -1.0000 3531010 1578695729.40 151.4980 60.0016 32.0000 1.9759 1.9766 416.2906 416.4712 0.0272 -1.0000 -1.0000 3531073 1578695729.50 151.4980 60.0016 32.0000 1.9764 1.9771 416.2870 416.4665 0.0271 -1.0000 -1.0000 3531151 1578695729.60 151.4980 60.0016 32.0000 1.9761 1.9768 416.2743 416.4539 0.0271 -1.0000 -1.0000 3531214 1578695729.70 151.5189 60.0012 32.0000 1.9758 1.9765 416.2492 416.4286 0.0271 -1.0000 -1.0000 3531276 1578695729.80 151.5189 60.0012 32.0000 1.9757 1.9764 416.2659 416.4458 0.0271 -1.0000 -1.0000 3531354 1578695729.90 151.5189 60.0012 32.0000 1.9760 1.9767 416.1776 416.3568 0.0270 -1.0000 -1.0000 3531417 1578695730.00 151.5189 60.0012 32.0000 1.9762 1.9769 416.2099 416.3891 0.0270 -1.0000 -1.0000 3531479 1578695730.10 151.5189 60.0012 32.0000 1.9762 1.9769 416.2407 416.4205 0.0272 -1.0000 -1.0000 3531542 1578695730.20 151.5189 60.0012 32.0000 1.9766 1.9773 416.2332 416.4138 0.0272 -1.0000 -1.0000 3531604 1578695730.30 151.5189 60.0012 32.0000 1.9768 1.9775 416.2076 416.3874 0.0271 -1.0000 -1.0000 3531667 1578695730.40 151.5189 60.0012 32.0000 1.9764 1.9771 416.2678 416.4475 0.0271 -1.0000 -1.0000 3531745 1578695730.50 151.5189 60.0012 32.0000 1.9764 1.9771 416.2082 416.3873 0.0270 -1.0000 -1.0000 3531807 1578695730.60 151.5189 60.0012 32.0000 1.9760 1.9767 416.2489 416.4280 0.0270 -1.0000 -1.0000 3531901 1578695730.70 151.5189 60.0012 32.0000 1.9758 1.9765 416.2264 416.4053 0.0270 -1.0000 -1.0000 3531964 1578695730.80 151.5189 60.0012 32.0000 1.9765 1.9772 416.2402 416.4211 0.0272 -1.0000 -1.0000 3532026 1578695730.90 151.5395 60.0012 32.0000 1.9754 1.9761 416.1962 416.3760 0.0272 -1.0000 -1.0000 3532104 1578695731.00 151.5395 60.0012 32.0000 1.9761 1.9768 416.1977 416.3789 0.0273 -1.0000 -1.0000 3532167 1578695731.10 151.5395 60.0012 32.0000 1.9766 1.9773 416.2003 416.3792 0.0270 -1.0000 -1.0000 3532448 1578695731.20 151.5395 60.0012 32.0000 1.9763 1.9770 416.1599 416.3400 0.0271 -1.0000 -1.0000 3532526 1578695731.30 151.5395 60.0012 32.0000 1.9764 1.9771 416.1635 416.3427 0.0270 -1.0000 -1.0000 3532588 1578695731.40 151.5395 60.0012 32.0000 1.9759 1.9766 416.1110 416.2908 0.0271 -1.0000 -1.0000 3532651 1578695731.50 151.4850 60.0012 32.0000 1.9754 1.9761 416.1981 416.3781 0.0271 -1.0000 -1.0000 3532729 1578695731.60 151.4528 60.0012 32.0000 1.9753 1.9760 416.1761 416.3561 0.0272 -1.0000 -1.0000 3532948 1578695731.70 151.4528 60.0012 32.0000 1.9756 1.9763 416.1263 416.3064 0.0272 -1.0000 -1.0000 3533011 1578695731.80 151.4528 60.0012 32.0000 1.9766 1.9773 416.1264 416.3066 0.0270 -1.0000 -1.0000 3533073 1578695731.90 151.4528 60.0012 32.0000 1.9757 1.9764 416.2107 416.3897 0.0269 -1.0000 -1.0000 3533136 1578695732.00 151.4528 60.0012 32.0000 1.9764 1.9771 416.3244 416.5053 0.0273 -1.0000 -1.0000 3533198 1578695732.10 151.5368 60.0012 32.0000 1.9770 1.9777 416.1461 416.3266 0.0272 -1.0000 -1.0000 3533401 1578695732.20 151.5368 60.0012 32.0000 1.9763 1.9770 416.1820 416.3620 0.0271 -1.0000 -1.0000 3533464 1578695732.30 151.5368 60.0012 32.0000 1.9761 1.9768 416.1176 416.2972 0.0271 -1.0000 -1.0000 3533526 1578695732.40 151.5368 60.0012 32.0000 1.9762 1.9769 416.1561 416.3361 0.0272 -1.0000 -1.0000 3533604 1578695732.50 151.5368 60.0012 32.0000 1.9759 1.9766 416.1880 416.3677 0.0270 -1.0000 -1.0000 3533667 1578695732.60 151.4879 60.0012 32.0000 1.9768 1.9775 416.2109 416.3915 0.0273 -1.0000 -1.0000 3533948 1578695732.70 151.4879 60.0012 32.0000 1.9759 1.9766 416.1562 416.3363 0.0271 -1.0000 -1.0000 3534011 1578695732.80 151.4879 60.0012 32.0000 1.9763 1.9770 416.1686 416.3489 0.0272 -1.0000 -1.0000 3534073 1578695732.90 151.4879 60.0012 32.0000 1.9766 1.9773 416.1629 416.3432 0.0271 -1.0000 -1.0000 3534136 1578695733.00 151.4879 60.0012 32.0000 1.9762 1.9769 416.1774 416.3569 0.0271 -1.0000 -1.0000 3534198 1578695733.10 151.4929 60.0012 32.0000 1.9763 1.9770 416.1990 416.3786 0.0271 -1.0000 -1.0000 3534433 1578695733.20 151.5216 60.0012 32.0000 1.9758 1.9765 416.2554 416.4351 0.0271 -1.0000 -1.0000 3534495 1578695733.30 151.5216 60.0012 32.0000 1.9764 1.9771 416.1909 416.3699 0.0270 -1.0000 -1.0000 3534557 1578695733.40 151.5216 60.0012 32.0000 1.9747 1.9754 416.2122 416.3911 0.0270 -1.0000 -1.0000 3534620 1578695733.50 151.5216 60.0012 32.0000 1.9757 1.9764 416.2130 416.3924 0.0271 -1.0000 -1.0000 3534698 1578695733.60 151.5216 60.0012 32.0000 1.9758 1.9766 416.1128 416.2932 0.0272 -1.0000 -1.0000 3534761 1578695733.70 151.5140 60.0012 32.0000 1.9754 1.9761 416.1804 416.3607 0.0272 -1.0000 -1.0000 3535151 1578695733.80 151.4917 60.0012 32.0000 1.9764 1.9771 416.2193 416.4004 0.0273 -1.0000 -1.0000 3535214 1578695733.90 151.4917 60.0012 32.0000 1.9757 1.9764 416.2351 416.4148 0.0271 -1.0000 -1.0000 3535276 1578695734.00 151.4917 60.0012 32.0000 1.9756 1.9763 416.1327 416.3124 0.0271 -1.0000 -1.0000 3535339 1578695734.10 151.4917 60.0012 32.0000 1.9755 1.9762 416.2418 416.4220 0.0271 -1.0000 -1.0000 3535417 1578695734.20 151.4917 60.0012 32.0000 1.9756 1.9763 416.2364 416.4165 0.0272 -1.0000 -1.0000 3535651 1578695734.30 151.4758 60.0012 32.0000 1.9752 1.9759 416.1459 416.3263 0.0271 -1.0000 -1.0000 3535714 1578695734.40 151.4758 60.0012 32.0000 1.9759 1.9766 416.1739 416.3534 0.0272 -1.0000 -1.0000 3535776 1578695734.50 151.4758 60.0012 32.0000 1.9758 1.9765 416.2212 416.4012 0.0271 -1.0000 -1.0000 3535839 1578695734.60 151.4758 60.0012 32.0000 1.9758 1.9765 416.2371 416.4197 0.0274 -1.0000 -1.0000 3535917 1578695734.70 151.4758 60.0012 32.0000 1.9757 1.9764 416.1573 416.3362 0.0270 -1.0000 -1.0000 3536292 1578695734.80 151.4422 60.0021 32.0000 1.9757 1.9764 416.1808 416.3602 0.0270 -1.0000 -1.0000 3536354 1578695734.90 151.4371 60.0022 32.0000 1.9753 1.9760 416.1818 416.3622 0.0272 -1.0000 -1.0000 3536433 1578695735.00 151.4371 60.0022 32.0000 1.9759 1.9766 416.1853 416.3654 0.0270 -1.0000 -1.0000 3536495 1578695735.10 151.4371 60.0022 32.0000 1.9754 1.9760 416.2144 416.3932 0.0270 -1.0000 -1.0000 3536557 1578695735.20 151.4371 60.0022 32.0000 1.9762 1.9769 416.2188 416.3976 0.0270 -1.0000 -1.0000 3536636 1578695735.30 151.4431 60.0022 32.0000 1.9758 1.9765 416.1913 416.3713 0.0272 -1.0000 -1.0000 3536698 1578695735.40 151.5162 60.0022 32.0000 1.9764 1.9771 416.1517 416.3320 0.0272 -1.0000 -1.0000 3536761 1578695735.50 151.5162 60.0022 32.0000 1.9768 1.9775 416.1770 416.3584 0.0273 -1.0000 -1.0000 3536823 1578695735.60 151.5162 60.0022 32.0000 1.9768 1.9775 416.1385 416.3186 0.0272 -1.0000 -1.0000 3536885 1578695735.70 151.5162 60.0022 32.0000 1.9762 1.9769 416.2308 416.4117 0.0273 -1.0000 -1.0000 3536948 1578695735.80 151.5162 60.0022 32.0000 1.9767 1.9774 416.1950 416.3765 0.0274 -1.0000 -1.0000 3537026 1578695735.90 151.5394 60.0022 32.0000 1.9764 1.9771 416.2047 416.3851 0.0272 -1.0000 -1.0000 3537088 1578695736.00 151.5394 60.0022 32.0000 1.9761 1.9768 416.1869 416.3665 0.0270 -1.0000 -1.0000 3537151 1578695736.10 151.5394 60.0022 32.0000 1.9763 1.9770 416.2065 416.3861 0.0272 -1.0000 -1.0000 3537229 1578695736.20 151.5394 60.0022 32.0000 1.9759 1.9766 416.1984 416.3783 0.0271 -1.0000 -1.0000 3537292 1578695736.30 151.5394 60.0022 32.0000 1.9755 1.9762 416.1917 416.3715 0.0271 -1.0000 -1.0000 3537417 1578695736.40 151.5267 60.0022 32.0000 1.9763 1.9770 416.1374 416.3174 0.0271 -1.0000 -1.0000 3537479 1578695736.50 151.4960 60.0022 32.0000 1.9762 1.9769 416.1619 416.3409 0.0270 -1.0000 -1.0000 3537542 1578695736.60 151.4960 60.0022 32.0000 1.9763 1.9770 416.1962 416.3761 0.0272 -1.0000 -1.0000 3537620 1578695736.70 151.4960 60.0022 32.0000 1.9769 1.9776 416.2116 416.3924 0.0273 -1.0000 -1.0000 3537682 1578695736.80 151.4960 60.0022 32.0000 1.9761 1.9768 416.1819 416.3618 0.0271 -1.0000 -1.0000 3537964 1578695736.90 151.4960 60.0022 32.0000 1.9763 1.9770 416.1571 416.3363 0.0271 -1.0000 -1.0000 3538042 1578695737.00 151.4969 60.0022 32.0000 1.9760 1.9767 416.2247 416.4047 0.0271 -1.0000 -1.0000 3538104 1578695737.10 151.4969 60.0022 32.0000 1.9758 1.9765 416.2280 416.4089 0.0273 -1.0000 -1.0000 3538167 1578695737.20 151.4969 60.0022 32.0000 1.9765 1.9772 416.1724 416.3520 0.0271 -1.0000 -1.0000 3538245 1578695737.30 151.4969 60.0022 32.0000 1.9758 1.9765 416.2412 416.4216 0.0272 -1.0000 -1.0000 3538448 1578695737.40 151.4969 60.0022 32.0000 1.9763 1.9770 416.2199 416.4000 0.0271 -1.0000 -1.0000 3538510 1578695737.50 151.4969 60.0022 32.0000 1.9758 1.9765 416.1769 416.3564 0.0271 -1.0000 -1.0000 3538573 1578695737.60 151.5437 60.0022 32.0000 1.9765 1.9772 416.2165 416.3965 0.0271 -1.0000 -1.0000 3538636 1578695737.70 151.5603 60.0022 32.0000 1.9763 1.9770 416.2890 416.4692 0.0272 -1.0000 -1.0000 3538698 1578695737.80 151.5603 60.0022 32.0000 1.9772 1.9779 416.2963 416.4756 0.0270 -1.0000 -1.0000 3538948 1578695737.90 151.5603 60.0022 32.0000 1.9764 1.9771 416.3415 416.5218 0.0271 -1.0000 -1.0000 3539011 1578695738.00 151.5603 60.0022 32.0000 1.9756 1.9763 416.2966 416.4762 0.0272 -1.0000 -1.0000 3539073 1578695738.10 151.5603 60.0022 32.0000 1.9764 1.9771 416.2432 416.4231 0.0270 -1.0000 -1.0000 3539151 1578695738.20 151.5555 60.0022 32.0000 1.9763 1.9770 416.1981 416.3779 0.0271 -1.0000 -1.0000 3539214 1578695738.30 151.5555 60.0022 32.0000 1.9760 1.9767 416.3030 416.4827 0.0272 -1.0000 -1.0000 3540104 1578695738.40 151.5555 60.0022 32.0000 1.9760 1.9767 416.2514 416.4320 0.0272 -1.0000 -1.0000 3540182 1578695738.50 151.5555 60.0022 32.0000 1.9767 1.9774 416.2037 416.3840 0.0272 -1.0000 -1.0000 3540245 1578695738.60 151.5555 60.0022 32.0000 1.9759 1.9766 416.2884 416.4689 0.0272 -1.0000 -1.0000 3540307 1578695738.70 151.5135 60.0022 32.0000 1.9769 1.9776 416.2025 416.3824 0.0271 -1.0000 -1.0000 3540370 1578695738.80 151.4845 60.0022 32.0000 1.9763 1.9770 416.2762 416.4569 0.0273 -1.0000 -1.0000 3540433 1578695738.90 151.4845 60.0022 32.0000 1.9754 1.9761 416.2141 416.3953 0.0273 -1.0000 -1.0000 3540511 1578695739.00 151.4845 60.0022 32.0000 1.9756 1.9763 416.1979 416.3779 0.0271 -1.0000 -1.0000 3540573 1578695739.10 151.4845 60.0022 32.0000 1.9756 1.9763 416.2120 416.3921 0.0272 -1.0000 -1.0000 3540636 1578695739.20 151.4845 60.0022 32.0000 1.9760 1.9767 416.1852 416.3642 0.0270 -1.0000 -1.0000 3540714 1578695739.30 151.5311 60.0022 32.0000 1.9761 1.9768 416.1746 416.3537 0.0271 -1.0000 -1.0000 3540776 1578695739.40 151.5311 60.0022 32.0000 1.9763 1.9770 416.2822 416.4619 0.0271 -1.0000 -1.0000 3540823 1578695739.50 151.5311 60.0022 32.0000 1.9762 1.9769 416.2632 416.4443 0.0273 -1.0000 -1.0000 3540901 1578695739.60 151.5311 60.0022 32.0000 1.9763 1.9770 416.2185 416.3986 0.0271 -1.0000 -1.0000 3540963 1578695739.70 151.5311 60.0022 32.0000 1.9757 1.9764 416.1937 416.3734 0.0272 -1.0000 -1.0000 3541026 1578695739.80 151.4954 60.0021 32.0000 1.9756 1.9763 416.1532 416.3335 0.0271 -1.0000 -1.0000 3541104 1578695739.90 151.4862 60.0020 32.0000 1.9762 1.9769 416.1736 416.3533 0.0271 -1.0000 -1.0000 3541167 1578695740.00 151.4862 60.0020 32.0000 1.9756 1.9763 416.1313 416.3112 0.0272 -1.0000 -1.0000 3541229 1578695740.10 151.4862 60.0020 32.0000 1.9760 1.9767 416.1983 416.3780 0.0270 -1.0000 -1.0000 3541307 1578695740.20 151.4862 60.0020 32.0000 1.9760 1.9767 416.1547 416.3340 0.0271 -1.0000 -1.0000 3541370 1578695740.30 151.4862 60.0020 32.0000 1.9764 1.9771 416.2195 416.3995 0.0271 -1.0000 -1.0000 3541433 1578695740.40 151.4862 60.0020 32.0000 1.9758 1.9765 416.1476 416.3275 0.0272 -1.0000 -1.0000 3541495 1578695740.50 151.5197 60.0020 32.0000 1.9771 1.9778 416.1009 416.2808 0.0272 -1.0000 -1.0000 3541557 1578695740.60 151.5197 60.0020 32.0000 1.9765 1.9772 416.2059 416.3868 0.0272 -1.0000 -1.0000 3541636 1578695740.70 151.5197 60.0020 32.0000 1.9769 1.9776 416.1570 416.3362 0.0270 -1.0000 -1.0000 3541698 1578695740.80 151.5197 60.0020 32.0000 1.9765 1.9772 416.1256 416.3052 0.0271 -1.0000 -1.0000 3541761 1578695740.90 151.5197 60.0020 32.0000 1.9761 1.9768 416.2469 416.4269 0.0272 -1.0000 -1.0000 3541839 1578695741.00 151.5130 60.0020 32.0000 1.9758 1.9765 416.2269 416.4081 0.0272 -1.0000 -1.0000 3541901 1578695741.10 151.5119 60.0020 32.0000 1.9760 1.9767 416.2332 416.4130 0.0271 -1.0000 -1.0000 3541964 1578695741.20 151.5119 60.0020 32.0000 1.9761 1.9768 416.2003 416.3808 0.0272 -1.0000 -1.0000 3542026 1578695741.30 151.5119 60.0020 32.0000 1.9762 1.9769 416.2260 416.4058 0.0270 -1.0000 -1.0000 3542088 1578695741.40 151.5119 60.0020 32.0000 1.9760 1.9767 416.2352 416.4146 0.0271 -1.0000 -1.0000 3542417 1578695741.50 151.5119 60.0020 32.0000 1.9760 1.9767 416.2490 416.4281 0.0270 -1.0000 -1.0000 3542495 1578695741.60 151.4883 60.0020 32.0000 1.9758 1.9765 416.1961 416.3760 0.0271 -1.0000 -1.0000 3542557 1578695741.70 151.4883 60.0020 32.0000 1.9763 1.9770 416.1300 416.3101 0.0272 -1.0000 -1.0000 3542620 1578695741.80 151.4883 60.0020 32.0000 1.9763 1.9770 416.2072 416.3881 0.0273 -1.0000 -1.0000 3542682 1578695741.90 151.4883 60.0020 32.0000 1.9761 1.9768 416.1161 416.2964 0.0272 -1.0000 -1.0000 3543167 1578695742.00 151.4883 60.0020 32.0000 1.9760 1.9767 416.1759 416.3559 0.0271 -1.0000 -1.0000 3543229 1578695742.10 151.4660 60.0020 32.0000 1.9761 1.9768 416.1579 416.3380 0.0272 -1.0000 -1.0000 3543307 1578695742.20 151.4660 60.0020 32.0000 1.9761 1.9768 416.1491 416.3291 0.0272 -1.0000 -1.0000 3543370 1578695742.30 151.4660 60.0020 32.0000 1.9758 1.9765 416.1856 416.3656 0.0272 -1.0000 -1.0000 3543433 1578695742.40 151.4660 60.0020 32.0000 1.9758 1.9765 416.2178 416.3981 0.0272 -1.0000 -1.0000 3543495 1578695742.50 151.4660 60.0020 32.0000 1.9757 1.9764 416.1307 416.3114 0.0272 -1.0000 -1.0000 3543573 1578695742.60 151.4782 60.0020 32.0000 1.9749 1.9756 416.2292 416.4095 0.0271 -1.0000 -1.0000 3543636 1578695742.70 151.4880 60.0020 32.0000 1.9762 1.9769 416.2378 416.4169 0.0269 -1.0000 -1.0000 3543698 1578695742.80 151.4880 60.0020 32.0000 1.9761 1.9768 416.2633 416.4438 0.0272 -1.0000 -1.0000 3543761 1578695742.90 151.4880 60.0020 32.0000 1.9756 1.9763 416.1857 416.3651 0.0271 -1.0000 -1.0000 3543964 1578695743.00 151.4880 60.0020 32.0000 1.9754 1.9761 416.2091 416.3884 0.0270 -1.0000 -1.0000 3544026 1578695743.10 151.4880 60.0020 32.0000 1.9761 1.9768 416.2128 416.3923 0.0271 -1.0000 -1.0000 3544088 1578695743.20 151.4963 60.0020 32.0000 1.9762 1.9769 416.1642 416.3442 0.0271 -1.0000 -1.0000 3544167 1578695743.30 151.4963 60.0020 32.0000 1.9765 1.9772 416.2181 416.3982 0.0272 -1.0000 -1.0000 3544229 1578695743.40 151.4963 60.0020 32.0000 1.9756 1.9763 416.1939 416.3740 0.0271 -1.0000 -1.0000 3544433 1578695743.50 151.4963 60.0020 32.0000 1.9757 1.9764 416.1963 416.3767 0.0272 -1.0000 -1.0000 3544495 1578695743.60 151.4963 60.0020 32.0000 1.9757 1.9764 416.1702 416.3508 0.0273 -1.0000 -1.0000 3544557 1578695743.70 151.5008 60.0020 32.0000 1.9761 1.9769 416.2638 416.4444 0.0272 -1.0000 -1.0000 3544635 1578695743.80 151.5060 60.0020 32.0000 1.9756 1.9763 416.2477 416.4284 0.0272 -1.0000 -1.0000 3544698 1578695743.90 151.5060 60.0020 32.0000 1.9758 1.9765 416.1372 416.3167 0.0271 -1.0000 -1.0000 3545229 1578695744.00 151.5060 60.0020 32.0000 1.9754 1.9761 416.1350 416.3150 0.0271 -1.0000 -1.0000 3545292 1578695744.10 151.5060 60.0020 32.0000 1.9762 1.9769 416.1190 416.2994 0.0272 -1.0000 -1.0000 3545354 1578695744.20 151.5060 60.0020 32.0000 1.9763 1.9770 416.1186 416.2983 0.0272 -1.0000 -1.0000 3545433 1578695744.30 151.5060 60.0020 32.0000 1.9761 1.9768 416.2360 416.4156 0.0270 -1.0000 -1.0000 3545479 1578695744.40 151.5469 60.0020 32.0000 1.9765 1.9772 416.1643 416.3434 0.0270 -1.0000 -1.0000 3545682 1578695744.50 151.5469 60.0020 32.0000 1.9764 1.9771 416.2826 416.4627 0.0272 -1.0000 -1.0000 3545745 1578695744.60 151.5469 60.0020 32.0000 1.9762 1.9769 416.2231 416.4031 0.0271 -1.0000 -1.0000 3545807 1578695744.70 151.5469 60.0020 32.0000 1.9757 1.9764 416.2153 416.3950 0.0271 -1.0000 -1.0000 3545870 1578695744.80 151.5469 60.0020 32.0000 1.9758 1.9765 416.1683 416.3489 0.0272 -1.0000 -1.0000 3545933 1578695744.90 151.4644 60.0018 32.0000 1.9758 1.9765 416.2091 416.3893 0.0271 -1.0000 -1.0000 3546011 1578695745.00 151.4644 60.0018 32.0000 1.9761 1.9769 416.2459 416.4259 0.0271 -1.0000 -1.0000 3546245 1578695745.10 151.4644 60.0018 32.0000 1.9758 1.9765 416.1397 416.3197 0.0272 -1.0000 -1.0000 3546307 1578695745.20 151.4644 60.0018 32.0000 1.9764 1.9772 416.1844 416.3645 0.0271 -1.0000 -1.0000 3546385 1578695745.30 151.4644 60.0018 32.0000 1.9769 1.9776 416.2009 416.3810 0.0271 -1.0000 -1.0000 3546448 1578695745.40 151.4708 60.0018 32.0000 1.9767 1.9774 416.1865 416.3667 0.0272 -1.0000 -1.0000 3546511 1578695745.50 151.5016 60.0018 32.0000 1.9765 1.9772 416.2285 416.4080 0.0271 -1.0000 -1.0000 3546792 1578695745.60 151.5016 60.0018 32.0000 1.9757 1.9764 416.1743 416.3544 0.0272 -1.0000 -1.0000 3546854 1578695745.70 151.5016 60.0018 32.0000 1.9756 1.9763 416.1532 416.3330 0.0271 -1.0000 -1.0000 3546917 1578695745.80 151.5016 60.0018 32.0000 1.9760 1.9767 416.1685 416.3483 0.0271 -1.0000 -1.0000 3546995 1578695745.90 151.5016 60.0018 32.0000 1.9768 1.9775 416.1639 416.3441 0.0272 -1.0000 -1.0000 3547057 1578695746.00 151.5247 60.0018 32.0000 1.9760 1.9767 416.1580 416.3379 0.0271 -1.0000 -1.0000 3547198 1578695746.10 151.5247 60.0018 32.0000 1.9762 1.9769 416.2036 416.3833 0.0271 -1.0000 -1.0000 3547261 1578695746.20 151.5247 60.0018 32.0000 1.9755 1.9762 416.1799 416.3600 0.0272 -1.0000 -1.0000 3547323 1578695746.30 151.5247 60.0018 32.0000 1.9757 1.9764 416.2640 416.4450 0.0273 -1.0000 -1.0000 3547385 1578695746.40 151.5247 60.0018 32.0000 1.9763 1.9770 416.1400 416.3194 0.0271 -1.0000 -1.0000 3547464 1578695746.50 151.5247 60.0018 32.0000 1.9758 1.9765 416.1973 416.3783 0.0273 -1.0000 -1.0000 3547698 1578695746.60 151.4943 60.0018 32.0000 1.9764 1.9771 416.1329 416.3132 0.0272 -1.0000 -1.0000 3547761 1578695746.70 151.4943 60.0018 32.0000 1.9762 1.9769 416.1625 416.3430 0.0272 -1.0000 -1.0000 3547823 1578695746.80 151.4943 60.0018 32.0000 1.9760 1.9767 416.0418 416.2220 0.0272 -1.0000 -1.0000 3547885 1578695746.90 151.4943 60.0018 32.0000 1.9761 1.9768 416.2166 416.3968 0.0272 -1.0000 -1.0000 3547964 1578695747.00 151.4943 60.0018 32.0000 1.9760 1.9767 416.1476 416.3284 0.0273 -1.0000 -1.0000 3548026 1578695747.10 151.4573 60.0018 32.0000 1.9758 1.9765 416.1814 416.3612 0.0270 -1.0000 -1.0000 3548714 1578695747.20 151.4573 60.0018 32.0000 1.9767 1.9774 416.1656 416.3454 0.0271 -1.0000 -1.0000 3548776 1578695747.30 151.4573 60.0018 32.0000 1.9763 1.9770 416.1237 416.3040 0.0272 -1.0000 -1.0000 3548839 1578695747.40 151.4573 60.0018 32.0000 1.9764 1.9771 416.1869 416.3670 0.0272 -1.0000 -1.0000 3548901 1578695747.50 151.4573 60.0018 32.0000 1.9763 1.9770 416.1684 416.3499 0.0273 -1.0000 -1.0000 3548979 1578695747.60 151.4731 60.0018 32.0000 1.9763 1.9770 416.2082 416.3877 0.0271 -1.0000 -1.0000 3549042 1578695747.70 151.5121 60.0018 32.0000 1.9760 1.9767 416.2144 416.3941 0.0271 -1.0000 -1.0000 3549104 1578695747.80 151.5121 60.0018 32.0000 1.9759 1.9766 416.1918 416.3712 0.0271 -1.0000 -1.0000 3549182 1578695747.90 151.5121 60.0018 32.0000 1.9758 1.9765 416.1868 416.3673 0.0272 -1.0000 -1.0000 3549245 1578695748.00 151.5121 60.0018 32.0000 1.9758 1.9765 416.2110 416.3906 0.0271 -1.0000 -1.0000 3549307 1578695748.10 151.5121 60.0018 32.0000 1.9767 1.9774 416.2990 416.4788 0.0271 -1.0000 -1.0000 3549401 1578695748.20 151.5442 60.0018 32.0000 1.9763 1.9770 416.2388 416.4181 0.0270 -1.0000 -1.0000 3549479 1578695748.30 151.5442 60.0018 32.0000 1.9763 1.9770 416.2200 416.3996 0.0271 -1.0000 -1.0000 3549526 1578695748.40 151.5442 60.0018 32.0000 1.9760 1.9767 416.1876 416.3671 0.0271 -1.0000 -1.0000 3549604 1578695748.50 151.5442 60.0018 32.0000 1.9758 1.9765 416.1596 416.3393 0.0271 -1.0000 -1.0000 3549667 1578695748.60 151.5442 60.0018 32.0000 1.9751 1.9758 416.1440 416.3232 0.0270 -1.0000 -1.0000 3549745 1578695748.70 151.4475 60.0018 32.0000 1.9757 1.9764 416.2424 416.4226 0.0272 -1.0000 -1.0000 3549807 1578695748.80 151.4401 60.0018 32.0000 1.9758 1.9765 416.1647 416.3460 0.0273 -1.0000 -1.0000 3549870 1578695748.90 151.4401 60.0018 32.0000 1.9755 1.9762 416.1419 416.3222 0.0272 -1.0000 -1.0000 3549948 1578695749.00 151.4401 60.0018 32.0000 1.9754 1.9761 416.1470 416.3267 0.0271 -1.0000 -1.0000 3550011 1578695749.10 151.4401 60.0018 32.0000 1.9756 1.9763 416.1999 416.3813 0.0274 -1.0000 -1.0000 3550464 1578695749.20 151.4438 60.0018 32.0000 1.9759 1.9766 416.2028 416.3826 0.0271 -1.0000 -1.0000 3550526 1578695749.30 151.4938 60.0018 32.0000 1.9757 1.9764 416.1588 416.3385 0.0271 -1.0000 -1.0000 3550588 1578695749.40 151.4938 60.0018 32.0000 1.9757 1.9764 416.1064 416.2862 0.0271 -1.0000 -1.0000 3550667 1578695749.50 151.4938 60.0018 32.0000 1.9758 1.9765 416.0706 416.2507 0.0272 -1.0000 -1.0000 3550729 1578695749.60 151.4938 60.0018 32.0000 1.9753 1.9760 416.0840 416.2638 0.0270 -1.0000 -1.0000 3550964 1578695749.70 151.4938 60.0018 32.0000 1.9763 1.9770 416.1037 416.2827 0.0270 -1.0000 -1.0000 3551026 1578695749.80 151.4893 60.0031 32.0000 1.9760 1.9767 416.1980 416.3772 0.0270 -1.0000 -1.0000 3551088 1578695749.90 151.4893 60.0031 32.0000 1.9752 1.9759 416.1969 416.3763 0.0270 -1.0000 -1.0000 3551167 1578695750.00 151.4893 60.0031 32.0000 1.9758 1.9765 416.1905 416.3703 0.0272 -1.0000 -1.0000 3551229 1578695750.10 151.4893 60.0031 32.0000 1.9759 1.9766 416.1327 416.3131 0.0272 -1.0000 -1.0000 3551417 1578695750.20 151.4893 60.0031 32.0000 1.9757 1.9764 416.1038 416.2848 0.0273 -1.0000 -1.0000 3551479 1578695750.30 151.4893 60.0031 32.0000 1.9768 1.9775 416.1655 416.3459 0.0272 -1.0000 -1.0000 3551542 1578695750.40 151.4893 60.0031 32.0000 1.9757 1.9764 416.1940 416.3743 0.0272 -1.0000 -1.0000 3551620 1578695750.50 151.4766 60.0031 32.0000 1.9759 1.9766 416.2033 416.3834 0.0272 -1.0000 -1.0000 3551682 1578695750.60 151.4766 60.0031 32.0000 1.9765 1.9772 416.2771 416.4574 0.0272 -1.0000 -1.0000 3551917 1578695750.70 151.4766 60.0031 32.0000 1.9766 1.9773 416.2662 416.4458 0.0271 -1.0000 -1.0000 3551979 1578695750.80 151.4766 60.0031 32.0000 1.9758 1.9765 416.2081 416.3887 0.0272 -1.0000 -1.0000 3552042 1578695750.90 151.4766 60.0031 32.0000 1.9758 1.9765 416.2309 416.4111 0.0271 -1.0000 -1.0000 3552104 1578695751.00 151.4766 60.0031 32.0000 1.9756 1.9763 416.2006 416.3808 0.0272 -1.0000 -1.0000 3552167 1578695751.10 151.5082 60.0031 32.0000 1.9757 1.9764 416.1937 416.3736 0.0271 -1.0000 -1.0000 3552401 1578695751.20 151.5082 60.0031 32.0000 1.9754 1.9761 416.2827 416.4626 0.0271 -1.0000 -1.0000 3552479 1578695751.30 151.5082 60.0031 32.0000 1.9760 1.9767 416.2353 416.4159 0.0273 -1.0000 -1.0000 3552542 1578695751.40 151.5082 60.0031 32.0000 1.9754 1.9761 416.2022 416.3831 0.0273 -1.0000 -1.0000 3552604 1578695751.50 151.5082 60.0031 32.0000 1.9752 1.9759 416.2666 416.4474 0.0272 -1.0000 -1.0000 3552682 1578695751.60 151.4996 60.0031 32.0000 1.9758 1.9765 416.2283 416.4085 0.0272 -1.0000 -1.0000 3552745 1578695751.70 151.4996 60.0031 32.0000 1.9761 1.9768 416.1923 416.3730 0.0272 -1.0000 -1.0000 3552933 1578695751.80 151.4996 60.0031 32.0000 1.9761 1.9768 416.2581 416.4375 0.0271 -1.0000 -1.0000 3552995 1578695751.90 151.4996 60.0031 32.0000 1.9771 1.9778 416.2402 416.4202 0.0271 -1.0000 -1.0000 3553057 1578695752.00 151.4996 60.0031 32.0000 1.9765 1.9772 416.2288 416.4094 0.0272 -1.0000 -1.0000 3553120 1578695752.10 151.4718 60.0031 32.0000 1.9759 1.9766 416.2702 416.4492 0.0270 -1.0000 -1.0000 3553198 1578695752.20 151.4443 60.0031 32.0000 1.9764 1.9771 416.1091 416.2881 0.0270 -1.0000 -1.0000 3553682 1578695752.30 151.4443 60.0031 32.0000 1.9758 1.9765 416.1588 416.3390 0.0272 -1.0000 -1.0000 3553745 1578695752.40 151.4443 60.0031 32.0000 1.9760 1.9767 416.2187 416.4000 0.0273 -1.0000 -1.0000 3553823 1578695752.50 151.4443 60.0031 32.0000 1.9761 1.9768 416.2470 416.4271 0.0271 -1.0000 -1.0000 3553885 1578695752.60 151.4443 60.0031 32.0000 1.9761 1.9768 416.2451 416.4262 0.0274 -1.0000 -1.0000 3553964 1578695752.70 151.5162 60.0031 32.0000 1.9763 1.9770 416.1606 416.3404 0.0271 -1.0000 -1.0000 3554151 1578695752.80 151.5162 60.0031 32.0000 1.9761 1.9768 416.2380 416.4176 0.0271 -1.0000 -1.0000 3554214 1578695752.90 151.5162 60.0031 32.0000 1.9767 1.9775 416.2131 416.3933 0.0272 -1.0000 -1.0000 3554292 1578695753.00 151.5162 60.0031 32.0000 1.9767 1.9774 416.3314 416.5121 0.0272 -1.0000 -1.0000 3554354 1578695753.10 151.5162 60.0031 32.0000 1.9766 1.9773 416.2781 416.4586 0.0272 -1.0000 -1.0000 3554417 1578695753.20 151.5203 60.0031 32.0000 1.9765 1.9773 416.1806 416.3604 0.0271 -1.0000 -1.0000 3554729 1578695753.30 151.5211 60.0031 32.0000 1.9762 1.9769 416.2282 416.4076 0.0270 -1.0000 -1.0000 3554792 1578695753.40 151.5211 60.0031 32.0000 1.9767 1.9775 416.2515 416.4310 0.0271 -1.0000 -1.0000 3554854 1578695753.50 151.5211 60.0031 32.0000 1.9761 1.9768 416.2931 416.4733 0.0272 -1.0000 -1.0000 3554917 1578695753.60 151.5211 60.0031 32.0000 1.9762 1.9769 416.2194 416.3989 0.0271 -1.0000 -1.0000 3554979 1578695753.70 151.5211 60.0031 32.0000 1.9755 1.9762 416.2515 416.4323 0.0273 -1.0000 -1.0000 3555057 1578695753.80 151.5064 60.0031 32.0000 1.9766 1.9774 416.2291 416.4096 0.0272 -1.0000 -1.0000 3555120 1578695753.90 151.5064 60.0031 32.0000 1.9765 1.9772 416.2319 416.4110 0.0270 -1.0000 -1.0000 3555182 1578695754.00 151.5064 60.0031 32.0000 1.9757 1.9764 416.2079 416.3873 0.0270 -1.0000 -1.0000 3555245 1578695754.10 151.5064 60.0031 32.0000 1.9765 1.9772 416.2399 416.4202 0.0273 -1.0000 -1.0000 3555323 1578695754.20 151.5064 60.0031 32.0000 1.9762 1.9769 416.2141 416.3934 0.0271 -1.0000 -1.0000 3555385 1578695754.30 151.5070 60.0031 32.0000 1.9756 1.9763 416.2206 416.4005 0.0271 -1.0000 -1.0000 3555448 1578695754.40 151.5070 60.0031 32.0000 1.9762 1.9769 416.1514 416.3315 0.0272 -1.0000 -1.0000 3555526 1578695754.50 151.5070 60.0031 32.0000 1.9763 1.9770 416.2730 416.4530 0.0271 -1.0000 -1.0000 3555588 1578695754.60 151.5070 60.0031 32.0000 1.9762 1.9769 416.2513 416.4314 0.0272 -1.0000 -1.0000 3555667 1578695754.70 151.5070 60.0031 32.0000 1.9755 1.9762 416.2600 416.4409 0.0272 -1.0000 -1.0000 3555729 1578695754.80 151.5070 60.0031 32.0000 1.9761 1.9768 416.2126 416.3933 0.0272 -1.0000 -1.0000 3555792 1578695754.90 151.4751 60.0031 32.0000 1.9761 1.9768 416.1938 416.3732 0.0271 -1.0000 -1.0000 3555854 1578695755.00 151.4733 60.0031 32.0000 1.9763 1.9770 416.2026 416.3823 0.0271 -1.0000 -1.0000 3555917 1578695755.10 151.4733 60.0031 32.0000 1.9763 1.9770 416.1720 416.3517 0.0271 -1.0000 -1.0000 3555979 1578695755.20 151.4733 60.0031 32.0000 1.9753 1.9760 416.2660 416.4456 0.0271 -1.0000 -1.0000 3556464 1578695755.30 151.4733 60.0031 32.0000 1.9754 1.9761 416.2017 416.3827 0.0274 -1.0000 -1.0000 3556526 1578695755.40 151.4733 60.0031 32.0000 1.9760 1.9767 416.1542 416.3344 0.0271 -1.0000 -1.0000 3556588 1578695755.50 151.4090 60.0031 32.0000 1.9754 1.9761 416.1818 416.3605 0.0270 -1.0000 -1.0000 3556667 1578695755.60 151.4090 60.0031 32.0000 1.9755 1.9762 416.1160 416.2950 0.0270 -1.0000 -1.0000 3556729 1578695755.70 151.4090 60.0031 32.0000 1.9762 1.9769 416.1869 416.3659 0.0270 -1.0000 -1.0000 3556792 1578695755.80 151.4090 60.0031 32.0000 1.9756 1.9763 416.1364 416.3161 0.0272 -1.0000 -1.0000 3557182 1578695755.90 151.4090 60.0031 32.0000 1.9754 1.9761 416.1518 416.3329 0.0272 -1.0000 -1.0000 3557245 1578695756.00 151.5263 60.0031 32.0000 1.9766 1.9773 416.2334 416.4132 0.0270 -1.0000 -1.0000 3557307 1578695756.10 151.5263 60.0031 32.0000 1.9763 1.9770 416.2701 416.4504 0.0272 -1.0000 -1.0000 3557370 1578695756.20 151.5263 60.0031 32.0000 1.9765 1.9772 416.1829 416.3628 0.0271 -1.0000 -1.0000 3557433 1578695756.30 151.5263 60.0031 32.0000 1.9753 1.9760 416.2078 416.3871 0.0270 -1.0000 -1.0000 3557964 1578695756.40 151.5263 60.0031 32.0000 1.9758 1.9765 416.1471 416.3266 0.0272 -1.0000 -1.0000 3558042 1578695756.50 151.4780 60.0031 32.0000 1.9755 1.9762 416.2630 416.4442 0.0273 -1.0000 -1.0000 3558104 1578695756.60 151.4738 60.0031 32.0000 1.9763 1.9770 416.2345 416.4148 0.0271 -1.0000 -1.0000 3558182 1578695756.70 151.4738 60.0031 32.0000 1.9762 1.9769 416.2373 416.4175 0.0271 -1.0000 -1.0000 3558245 1578695756.80 151.4738 60.0031 32.0000 1.9760 1.9767 416.2549 416.4346 0.0271 -1.0000 -1.0000 3558307 1578695756.90 151.4738 60.0031 32.0000 1.9759 1.9766 416.1970 416.3760 0.0270 -1.0000 -1.0000 3558385 1578695757.00 151.4738 60.0031 32.0000 1.9761 1.9768 416.1891 416.3699 0.0273 -1.0000 -1.0000 3558448 1578695757.10 151.5214 60.0031 32.0000 1.9767 1.9774 416.2441 416.4241 0.0271 -1.0000 -1.0000 3558495 1578695757.20 151.5214 60.0031 32.0000 1.9770 1.9777 416.1123 416.2929 0.0272 -1.0000 -1.0000 3558573 1578695757.30 151.5214 60.0031 32.0000 1.9756 1.9763 416.1752 416.3552 0.0271 -1.0000 -1.0000 3558667 1578695757.40 151.5214 60.0031 32.0000 1.9760 1.9767 416.1520 416.3315 0.0271 -1.0000 -1.0000 3558729 1578695757.50 151.5214 60.0031 32.0000 1.9764 1.9771 416.1043 416.2843 0.0272 -1.0000 -1.0000 3558807 1578695757.60 151.5214 60.0031 32.0000 1.9766 1.9773 416.1053 416.2859 0.0271 -1.0000 -1.0000 3558870 1578695757.70 151.4793 60.0031 32.0000 1.9758 1.9765 416.1643 416.3444 0.0272 -1.0000 -1.0000 3558932 1578695757.80 151.4725 60.0031 32.0000 1.9761 1.9768 416.1989 416.3795 0.0272 -1.0000 -1.0000 3559167 1578695757.90 151.4725 60.0031 32.0000 1.9752 1.9759 416.2324 416.4119 0.0271 -1.0000 -1.0000 3559229 1578695758.00 151.4725 60.0031 32.0000 1.9760 1.9767 416.1719 416.3525 0.0272 -1.0000 -1.0000 3559292 1578695758.10 151.4725 60.0031 32.0000 1.9760 1.9767 416.0848 416.2646 0.0271 -1.0000 -1.0000 3559370 1578695758.20 151.4725 60.0031 32.0000 1.9763 1.9770 416.1795 416.3603 0.0272 -1.0000 -1.0000 3559432 1578695758.30 151.4725 60.0031 32.0000 1.9760 1.9767 416.2498 416.4295 0.0270 -1.0000 -1.0000 3559495 1578695758.40 151.5136 60.0031 32.0000 1.9763 1.9770 416.2407 416.4203 0.0271 -1.0000 -1.0000 3559573 1578695758.50 151.5136 60.0031 32.0000 1.9763 1.9770 416.2923 416.4728 0.0272 -1.0000 -1.0000 3559635 1578695758.60 151.5136 60.0031 32.0000 1.9764 1.9771 416.2048 416.3852 0.0272 -1.0000 -1.0000 3559713 1578695758.70 151.5136 60.0031 32.0000 1.9762 1.9770 416.2862 416.4668 0.0272 -1.0000 -1.0000 3559776 1578695758.80 151.5136 60.0031 32.0000 1.9764 1.9771 416.2657 416.4462 0.0272 -1.0000 -1.0000 3600182 1578695758.90 151.5249 60.0031 32.0000 1.9765 1.9772 416.2383 416.4185 0.0272 -1.0000 -1.0000 3600245 1578695759.00 151.5266 60.0031 32.0000 1.9764 1.9771 416.2670 416.4459 0.0270 -1.0000 -1.0000 3600307 1578695759.10 151.5266 60.0031 32.0000 1.9764 1.9771 416.2568 416.4358 0.0271 -1.0000 -1.0000 3600370 1578695759.20 151.5266 60.0031 32.0000 1.9755 1.9762 416.2580 416.4379 0.0271 -1.0000 -1.0000 3600448 1578695759.30 151.5266 60.0031 32.0000 1.9766 1.9773 416.2244 416.4047 0.0272 -1.0000 -1.0000 3600979 1578695759.40 151.5266 60.0031 32.0000 1.9762 1.9769 416.3002 416.4817 0.0273 -1.0000 -1.0000 3601042 1578695759.50 151.5280 60.0031 32.0000 1.9758 1.9765 416.2637 416.4436 0.0271 -1.0000 -1.0000 3601135 1578695759.60 151.5439 60.0031 32.0000 1.9760 1.9767 416.1857 416.3656 0.0271 -1.0000 -1.0000 3601198 1578695759.70 151.5439 60.0031 32.0000 1.9759 1.9766 416.2456 416.4258 0.0272 -1.0000 -1.0000 3601260 1578695759.80 151.5439 60.0031 32.0000 1.9760 1.9767 416.1671 416.3475 0.0272 -1.0000 -1.0000 3601338 1578695759.90 151.5439 60.0031 32.0000 1.9763 1.9770 416.1781 416.3586 0.0272 -1.0000 -1.0000 3601401 1578695760.00 151.5439 60.0031 32.0000 1.9758 1.9765 416.2385 416.4208 0.0274 -1.0000 -1.0000 3601463 1578695760.10 151.4974 60.0022 32.0000 1.9757 1.9764 416.1801 416.3610 0.0273 -1.0000 -1.0000 3601526 1578695760.20 151.4974 60.0022 32.0000 1.9769 1.9776 416.2524 416.4323 0.0271 -1.0000 -1.0000 3601588 1578695760.30 151.4974 60.0022 32.0000 1.9761 1.9768 416.2259 416.4051 0.0270 -1.0000 -1.0000 3601651 1578695760.40 151.4974 60.0022 32.0000 1.9760 1.9767 416.1770 416.3563 0.0271 -1.0000 -1.0000 3601729 1578695760.50 151.4974 60.0022 32.0000 1.9763 1.9770 416.1880 416.3684 0.0272 -1.0000 -1.0000 3601792 1578695760.60 151.4974 60.0022 32.0000 1.9764 1.9771 416.2865 416.4675 0.0273 -1.0000 -1.0000 3601870 1578695760.70 151.5011 60.0022 32.0000 1.9762 1.9769 416.1571 416.3376 0.0272 -1.0000 -1.0000 3601932 1578695760.80 151.5464 60.0022 32.0000 1.9765 1.9772 416.1434 416.3232 0.0271 -1.0000 -1.0000 3601995 1578695760.90 151.5155 60.0022 32.0000 1.9759 1.9766 416.1394 416.3187 0.0271 -1.0000 -1.0000 3602214 1578695761.00 151.5155 60.0022 32.0000 1.9764 1.9771 416.2385 416.4183 0.0270 -1.0000 -1.0000 3602292 1578695761.10 151.5155 60.0022 32.0000 1.9771 1.9778 416.1722 416.3513 0.0271 -1.0000 -1.0000 3602339 1578695761.20 151.5155 60.0022 32.0000 1.9756 1.9763 416.1679 416.3480 0.0271 -1.0000 -1.0000 3602417 1578695761.30 151.5155 60.0022 32.0000 1.9749 1.9756 416.1890 416.3682 0.0271 -1.0000 -1.0000 3602479 1578695761.40 151.5155 60.0022 32.0000 1.9761 1.9768 416.1721 416.3521 0.0271 -1.0000 -1.0000 3602667 1578695761.50 151.5155 60.0022 32.0000 1.9762 1.9769 416.1658 416.3449 0.0270 -1.0000 -1.0000 3602745 1578695761.60 151.5155 60.0022 32.0000 1.9762 1.9769 416.1112 416.2912 0.0271 -1.0000 -1.0000 3602807 1578695761.70 151.5155 60.0022 32.0000 1.9757 1.9764 416.1847 416.3639 0.0271 -1.0000 -1.0000 3602854 1578695761.80 151.5155 60.0022 32.0000 1.9755 1.9762 416.2344 416.4149 0.0272 -1.0000 -1.0000 3602932 1578695761.90 151.5152 60.0022 32.0000 1.9758 1.9765 416.1993 416.3796 0.0272 -1.0000 -1.0000 3603604 1578695762.00 151.5148 60.0022 32.0000 1.9759 1.9766 416.1909 416.3705 0.0271 -1.0000 -1.0000 3603667 1578695762.10 151.5148 60.0022 32.0000 1.9757 1.9764 416.1791 416.3581 0.0270 -1.0000 -1.0000 3603729 1578695762.20 151.5148 60.0022 32.0000 1.9759 1.9766 416.2732 416.4536 0.0272 -1.0000 -1.0000 3603792 1578695762.30 151.5148 60.0022 32.0000 1.9758 1.9765 416.2376 416.4173 0.0271 -1.0000 -1.0000 3603854 1578695762.40 151.5148 60.0022 32.0000 1.9754 1.9761 416.1840 416.3635 0.0271 -1.0000 -1.0000 3603933 1578695762.50 151.4802 60.0022 32.0000 1.9755 1.9762 416.1489 416.3296 0.0273 -1.0000 -1.0000 3603995 1578695762.60 151.4696 60.0022 32.0000 1.9754 1.9761 416.1300 416.3097 0.0271 -1.0000 -1.0000 3604073 1578695762.70 151.4696 60.0022 32.0000 1.9766 1.9773 416.1564 416.3365 0.0271 -1.0000 -1.0000 3604136 1578695762.80 151.4696 60.0022 32.0000 1.9756 1.9763 416.1886 416.3689 0.0272 -1.0000 -1.0000 3604198 1578695762.90 151.4696 60.0022 32.0000 1.9760 1.9767 416.1963 416.3777 0.0273 -1.0000 -1.0000 3604260 1578695763.00 151.4696 60.0022 32.0000 1.9759 1.9766 416.2116 416.3916 0.0271 -1.0000 -1.0000 3604323 1578695763.10 151.4812 60.0022 32.0000 1.9756 1.9763 416.2452 416.4260 0.0274 -1.0000 -1.0000 3604385 1578695763.20 151.4812 60.0022 32.0000 1.9754 1.9761 416.2560 416.4362 0.0272 -1.0000 -1.0000 3604464 1578695763.30 151.4812 60.0022 32.0000 1.9755 1.9762 416.2478 416.4279 0.0272 -1.0000 -1.0000 3604526 1578695763.40 151.4812 60.0022 32.0000 1.9759 1.9766 416.1756 416.3563 0.0273 -1.0000 -1.0000 3604588 1578695763.50 151.4812 60.0022 32.0000 1.9757 1.9764 416.0727 416.2524 0.0271 -1.0000 -1.0000 3604729 1578695763.60 151.4647 60.0022 32.0000 1.9750 1.9757 416.1492 416.3296 0.0271 -1.0000 -1.0000 3604792 1578695763.70 151.4619 60.0022 32.0000 1.9758 1.9765 416.1469 416.3263 0.0271 -1.0000 -1.0000 3604854 1578695763.80 151.4619 60.0022 32.0000 1.9764 1.9771 416.1690 416.3499 0.0273 -1.0000 -1.0000 3604933 1578695763.90 151.4619 60.0022 32.0000 1.9760 1.9767 416.2171 416.3977 0.0272 -1.0000 -1.0000 3604995 1578695764.00 151.4619 60.0022 32.0000 1.9764 1.9771 416.1814 416.3614 0.0272 -1.0000 -1.0000 3605245 1578695764.10 151.4619 60.0022 32.0000 1.9762 1.9769 416.2791 416.4589 0.0271 -1.0000 -1.0000 3605323 1578695764.20 151.4868 60.0022 32.0000 1.9759 1.9766 416.2419 416.4222 0.0272 -1.0000 -1.0000 3605385 1578695764.30 151.4868 60.0022 32.0000 1.9759 1.9767 416.1874 416.3671 0.0271 -1.0000 -1.0000 3605448 1578695764.40 151.4868 60.0022 32.0000 1.9758 1.9765 416.0922 416.2720 0.0272 -1.0000 -1.0000 3605526 1578695764.50 151.4868 60.0022 32.0000 1.9754 1.9761 416.2035 416.3846 0.0272 -1.0000 -1.0000 3605698 1578695764.60 151.4868 60.0022 32.0000 1.9752 1.9759 416.2154 416.3951 0.0271 -1.0000 -1.0000 3605776 1578695764.70 151.4868 60.0022 32.0000 1.9760 1.9767 416.1526 416.3330 0.0272 -1.0000 -1.0000 3605839 1578695764.80 151.4868 60.0022 32.0000 1.9756 1.9764 416.1826 416.3622 0.0271 -1.0000 -1.0000 3605901 1578695764.90 151.4823 60.0022 32.0000 1.9755 1.9762 416.1667 416.3465 0.0271 -1.0000 -1.0000 3605979 1578695765.00 151.4823 60.0022 32.0000 1.9765 1.9772 416.1903 416.3706 0.0272 -1.0000 -1.0000 3606198 1578695765.10 151.4823 60.0022 32.0000 1.9756 1.9763 416.1891 416.3690 0.0271 -1.0000 -1.0000 3606260 1578695765.20 151.4823 60.0022 32.0000 1.9761 1.9768 416.2382 416.4184 0.0271 -1.0000 -1.0000 3606354 1578695765.30 151.4823 60.0022 32.0000 1.9762 1.9769 416.1324 416.3114 0.0270 -1.0000 -1.0000 3606401 1578695765.40 151.4823 60.0022 32.0000 1.9763 1.9770 416.1737 416.3533 0.0271 -1.0000 -1.0000 3606479 1578695765.50 151.5073 60.0022 32.0000 1.9755 1.9762 416.2372 416.4175 0.0271 -1.0000 -1.0000 3606745 1578695765.60 151.5073 60.0022 32.0000 1.9761 1.9768 416.1910 416.3699 0.0270 -1.0000 -1.0000 3606807 1578695765.70 151.5073 60.0022 32.0000 1.9759 1.9766 416.2227 416.4027 0.0272 -1.0000 -1.0000 3606870 1578695765.80 151.5073 60.0022 32.0000 1.9765 1.9772 416.2350 416.4152 0.0272 -1.0000 -1.0000 3606932 1578695765.90 151.5073 60.0022 32.0000 1.9764 1.9771 416.2535 416.4343 0.0272 -1.0000 -1.0000 3607010 1578695766.00 151.5022 60.0022 32.0000 1.9764 1.9771 416.2085 416.3886 0.0271 -1.0000 -1.0000 3607057 1578695766.10 151.4973 60.0022 32.0000 1.9754 1.9761 416.2883 416.4678 0.0271 -1.0000 -1.0000 3607464 1578695766.20 151.4973 60.0022 32.0000 1.9756 1.9763 416.2513 416.4315 0.0271 -1.0000 -1.0000 3607526 1578695766.30 151.4973 60.0022 32.0000 1.9756 1.9763 416.2532 416.4334 0.0273 -1.0000 -1.0000 3607588 1578695766.40 151.4973 60.0022 32.0000 1.9756 1.9763 416.2642 416.4449 0.0273 -1.0000 -1.0000 3607667 1578695766.50 151.4973 60.0022 32.0000 1.9761 1.9768 416.3463 416.5277 0.0273 -1.0000 -1.0000 3607729 1578695766.60 151.5251 60.0022 32.0000 1.9770 1.9777 416.3358 416.5158 0.0271 -1.0000 -1.0000 3607964 1578695766.70 151.5251 60.0022 32.0000 1.9765 1.9772 416.3348 416.5149 0.0272 -1.0000 -1.0000 3608026 1578695766.80 151.5251 60.0022 32.0000 1.9762 1.9769 416.2204 416.4006 0.0271 -1.0000 -1.0000 3608104 1578695766.90 151.5251 60.0022 32.0000 1.9771 1.9778 416.3652 416.5451 0.0271 -1.0000 -1.0000 3608167 1578695767.00 151.5251 60.0022 32.0000 1.9762 1.9769 416.3516 416.5319 0.0272 -1.0000 -1.0000 3608229 1578695767.10 151.5211 60.0022 32.0000 1.9764 1.9771 416.3444 416.5239 0.0270 -1.0000 -1.0000 3608464 1578695767.20 151.5209 60.0022 32.0000 1.9765 1.9772 416.2979 416.4786 0.0272 -1.0000 -1.0000 3608526 1578695767.30 151.5209 60.0022 32.0000 1.9756 1.9763 416.3249 416.5050 0.0271 -1.0000 -1.0000 3608588 1578695767.40 151.5209 60.0022 32.0000 1.9770 1.9777 416.3496 416.5298 0.0272 -1.0000 -1.0000 3608651 1578695767.50 151.5209 60.0022 32.0000 1.9770 1.9777 416.3454 416.5259 0.0271 -1.0000 -1.0000 3608729 1578695767.60 151.5152 60.0022 32.0000 1.9765 1.9772 416.2822 416.4613 0.0270 -1.0000 -1.0000 3608792 1578695767.70 151.4932 60.0022 32.0000 1.9765 1.9772 416.1707 416.3518 0.0274 -1.0000 -1.0000 3608854 1578695767.80 151.4932 60.0022 32.0000 1.9773 1.9780 416.3678 416.5495 0.0273 -1.0000 -1.0000 3608933 1578695767.90 151.4932 60.0022 32.0000 1.9763 1.9770 416.2814 416.4611 0.0271 -1.0000 -1.0000 3608995 1578695768.00 151.4932 60.0022 32.0000 1.9761 1.9768 416.2221 416.4022 0.0271 -1.0000 -1.0000 3609057 1578695768.10 151.4932 60.0022 32.0000 1.9760 1.9767 416.2519 416.4321 0.0271 -1.0000 -1.0000 3609229 1578695768.20 151.4590 60.0022 32.0000 1.9761 1.9768 416.2751 416.4546 0.0270 -1.0000 -1.0000 3609292 1578695768.30 151.4590 60.0022 32.0000 1.9757 1.9764 416.2323 416.4116 0.0270 -1.0000 -1.0000 3609354 1578695768.40 151.4590 60.0022 32.0000 1.9756 1.9763 416.3489 416.5286 0.0271 -1.0000 -1.0000 3609432 1578695768.50 151.4590 60.0022 32.0000 1.9763 1.9770 416.1696 416.3497 0.0272 -1.0000 -1.0000 3609495 1578695768.60 151.4590 60.0022 32.0000 1.9764 1.9771 416.2478 416.4280 0.0271 -1.0000 -1.0000 3610542 1578695768.70 151.4590 60.0022 32.0000 1.9759 1.9766 416.2788 416.4581 0.0270 -1.0000 -1.0000 3610604 1578695768.80 151.4719 60.0022 32.0000 1.9763 1.9770 416.1812 416.3610 0.0272 -1.0000 -1.0000 3610667 1578695768.90 151.4907 60.0022 32.0000 1.9760 1.9768 416.2653 416.4464 0.0273 -1.0000 -1.0000 3610745 1578695769.00 151.4907 60.0022 32.0000 1.9761 1.9768 416.2072 416.3878 0.0272 -1.0000 -1.0000 3610807 1578695769.10 151.4907 60.0022 32.0000 1.9765 1.9772 416.2160 416.3959 0.0272 -1.0000 -1.0000 3610870 1578695769.20 151.4907 60.0022 32.0000 1.9756 1.9763 416.2368 416.4173 0.0271 -1.0000 -1.0000 3610932 1578695769.30 151.4907 60.0022 32.0000 1.9759 1.9766 416.1877 416.3675 0.0271 -1.0000 -1.0000 3610995 1578695769.40 151.4567 60.0022 32.0000 1.9759 1.9766 416.2066 416.3858 0.0270 -1.0000 -1.0000 3611057 1578695769.50 151.4567 60.0022 32.0000 1.9766 1.9773 416.2151 416.3954 0.0272 -1.0000 -1.0000 3611136 1578695769.60 151.4567 60.0022 32.0000 1.9763 1.9770 416.2280 416.4080 0.0272 -1.0000 -1.0000 3611433 1578695769.70 151.4567 60.0022 32.0000 1.9757 1.9764 416.2383 416.4188 0.0272 -1.0000 -1.0000 3611495 1578695769.80 151.4567 60.0022 32.0000 1.9760 1.9767 416.2367 416.4161 0.0270 -1.0000 -1.0000 3611573 1578695769.90 151.4836 60.0022 32.0000 1.9764 1.9771 416.2049 416.3839 0.0271 -1.0000 -1.0000 3611636 1578695770.00 151.4874 60.0022 32.0000 1.9759 1.9766 416.1404 416.3207 0.0272 -1.0000 -1.0000 3611698 1578695770.10 151.4874 60.0022 32.0000 1.9755 1.9762 416.3011 416.4809 0.0271 -1.0000 -1.0000 3611761 1578695770.20 151.4874 60.0022 32.0000 1.9760 1.9767 416.1726 416.3529 0.0272 -1.0000 -1.0000 3611823 1578695770.30 151.5016 60.0022 32.0000 1.9754 1.9761 416.2011 416.3803 0.0269 -1.0000 -1.0000 3611885 1578695770.40 151.5016 60.0022 32.0000 1.9762 1.9769 416.2198 416.3995 0.0272 -1.0000 -1.0000 3611964 1578695770.50 151.5016 60.0022 32.0000 1.9759 1.9766 416.2264 416.4067 0.0272 -1.0000 -1.0000 3612026 1578695770.60 151.5016 60.0022 32.0000 1.9764 1.9771 416.1328 416.3125 0.0271 -1.0000 -1.0000 3612104 1578695770.70 151.5016 60.0022 32.0000 1.9757 1.9764 416.2390 416.4195 0.0273 -1.0000 -1.0000 3612167 1578695770.80 151.5016 60.0022 32.0000 1.9759 1.9766 416.2317 416.4120 0.0272 -1.0000 -1.0000 3612229 1578695770.90 151.5016 60.0022 32.0000 1.9755 1.9762 416.1809 416.3612 0.0272 -1.0000 -1.0000 3612307 1578695771.00 151.5016 60.0022 32.0000 1.9757 1.9764 416.1994 416.3793 0.0271 -1.0000 -1.0000 3612370 1578695771.10 151.4738 60.0022 32.0000 1.9762 1.9769 416.1845 416.3636 0.0270 -1.0000 -1.0000 3612432 1578695771.20 151.4738 60.0022 32.0000 1.9764 1.9771 416.2603 416.4403 0.0271 -1.0000 -1.0000 3612682 1578695771.30 151.4738 60.0022 32.0000 1.9767 1.9774 416.1716 416.3519 0.0272 -1.0000 -1.0000 3612745 1578695771.40 151.4738 60.0022 32.0000 1.9762 1.9769 416.1679 416.3478 0.0271 -1.0000 -1.0000 3612807 1578695771.50 151.4738 60.0022 32.0000 1.9760 1.9767 416.2573 416.4371 0.0271 -1.0000 -1.0000 3612885 1578695771.60 151.4738 60.0022 32.0000 1.9756 1.9763 416.2505 416.4307 0.0272 -1.0000 -1.0000 3612948 1578695771.70 151.4738 60.0022 32.0000 1.9754 1.9761 416.1943 416.3740 0.0270 -1.0000 -1.0000 3613011 1578695771.80 151.4738 60.0022 32.0000 1.9759 1.9766 416.2259 416.4062 0.0272 -1.0000 -1.0000 3613073 1578695771.90 151.4738 60.0022 32.0000 1.9762 1.9769 416.2242 416.4039 0.0271 -1.0000 -1.0000 3613136 1578695772.00 151.4738 60.0022 32.0000 1.9763 1.9770 416.1506 416.3299 0.0270 -1.0000 -1.0000 3613198 1578695772.10 151.4738 60.0022 32.0000 1.9758 1.9765 416.1561 416.3351 0.0270 -1.0000 -1.0000 3613276 1578695772.20 151.4738 60.0022 32.0000 1.9756 1.9763 416.2426 416.4225 0.0271 -1.0000 -1.0000 3613464 1578695772.30 151.4760 60.0022 32.0000 1.9759 1.9766 416.1965 416.3765 0.0271 -1.0000 -1.0000 3613526 1578695772.40 151.4929 60.0022 32.0000 1.9764 1.9772 416.2847 416.4652 0.0272 -1.0000 -1.0000 3613588 1578695772.50 151.4929 60.0022 32.0000 1.9761 1.9768 416.1669 416.3465 0.0271 -1.0000 -1.0000 3613651 1578695772.60 151.4929 60.0022 32.0000 1.9758 1.9765 416.1909 416.3705 0.0271 -1.0000 -1.0000 3613729 1578695772.70 151.4929 60.0022 32.0000 1.9761 1.9768 416.2214 416.4019 0.0272 -1.0000 -1.0000 3614057 1578695772.80 151.4929 60.0022 32.0000 1.9760 1.9767 416.2468 416.4269 0.0271 -1.0000 -1.0000 3614120 1578695772.90 151.4600 60.0022 32.0000 1.9757 1.9764 416.1840 416.3633 0.0272 -1.0000 -1.0000 3614182 1578695773.00 151.4380 60.0022 32.0000 1.9760 1.9767 416.1839 416.3649 0.0273 -1.0000 -1.0000 3614245 1578695773.10 151.4380 60.0022 32.0000 1.9756 1.9763 416.1788 416.3592 0.0272 -1.0000 -1.0000 3614323 1578695773.20 151.4380 60.0022 32.0000 1.9762 1.9769 416.3083 416.4881 0.0271 -1.0000 -1.0000 3614964 1578695773.30 151.4380 60.0022 32.0000 1.9759 1.9766 416.1976 416.3763 0.0270 -1.0000 -1.0000 3615026 1578695773.40 151.4380 60.0022 32.0000 1.9763 1.9770 416.1996 416.3788 0.0270 -1.0000 -1.0000 3615088 1578695773.50 151.4266 60.0022 32.0000 1.9763 1.9770 416.2988 416.4785 0.0270 -1.0000 -1.0000 3615167 1578695773.60 151.4266 60.0022 32.0000 1.9758 1.9765 416.1826 416.3620 0.0271 -1.0000 -1.0000 3615229 1578695773.70 151.4266 60.0022 32.0000 1.9754 1.9761 416.2253 416.4065 0.0274 -1.0000 -1.0000 3615292 1578695773.80 151.4266 60.0022 32.0000 1.9757 1.9764 416.1426 416.3232 0.0272 -1.0000 -1.0000 3615370 1578695773.90 151.4266 60.0022 32.0000 1.9760 1.9767 416.2208 416.4006 0.0271 -1.0000 -1.0000 3615433 1578695774.00 151.5363 60.0022 32.0000 1.9760 1.9767 416.2854 416.4641 0.0269 -1.0000 -1.0000 3615495 1578695774.10 151.5553 60.0022 32.0000 1.9758 1.9765 416.1388 416.3189 0.0273 -1.0000 -1.0000 3615558 1578695774.20 151.5553 60.0022 32.0000 1.9759 1.9766 416.2144 416.3960 0.0272 -1.0000 -1.0000 3615745 1578695774.30 151.5553 60.0022 32.0000 1.9755 1.9762 416.1995 416.3793 0.0272 -1.0000 -1.0000 3615807 1578695774.40 151.5553 60.0022 32.0000 1.9759 1.9766 416.3061 416.4856 0.0270 -1.0000 -1.0000 3615885 1578695774.50 151.5553 60.0022 32.0000 1.9757 1.9764 416.2045 416.3842 0.0271 -1.0000 -1.0000 3615948 1578695774.60 151.4520 60.0016 32.0000 1.9759 1.9766 416.2500 416.4292 0.0270 -1.0000 -1.0000 3616011 1578695774.70 151.4520 60.0016 32.0000 1.9764 1.9771 416.3583 416.5388 0.0272 -1.0000 -1.0000 3616073 1578695774.80 151.4520 60.0016 32.0000 1.9757 1.9764 416.2379 416.4186 0.0272 -1.0000 -1.0000 3616651 1578695774.90 151.4520 60.0016 32.0000 1.9751 1.9758 416.1736 416.3539 0.0272 -1.0000 -1.0000 3616729 1578695775.00 151.4520 60.0016 32.0000 1.9757 1.9764 416.1922 416.3725 0.0272 -1.0000 -1.0000 3616792 1578695775.10 151.4520 60.0016 32.0000 1.9759 1.9766 416.1981 416.3776 0.0270 -1.0000 -1.0000 3616870 1578695775.20 151.4520 60.0016 32.0000 1.9752 1.9759 416.2270 416.4064 0.0272 -1.0000 -1.0000 3616933 1578695775.30 151.4520 60.0016 32.0000 1.9758 1.9765 416.1848 416.3656 0.0272 -1.0000 -1.0000 3616995 1578695775.40 151.4520 60.0016 32.0000 1.9763 1.9770 416.2408 416.4202 0.0270 -1.0000 -1.0000 3617057 1578695775.50 151.4520 60.0016 32.0000 1.9761 1.9768 416.2088 416.3883 0.0271 -1.0000 -1.0000 3617136 1578695775.60 151.4520 60.0016 32.0000 1.9761 1.9768 416.2308 416.4104 0.0271 -1.0000 -1.0000 3617198 1578695775.70 151.4520 60.0016 32.0000 1.9762 1.9769 416.1788 416.3582 0.0271 -1.0000 -1.0000 3617261 1578695775.80 151.4542 60.0016 32.0000 1.9766 1.9773 416.2346 416.4145 0.0272 -1.0000 -1.0000 3617354 1578695775.90 151.4678 60.0016 32.0000 1.9757 1.9764 416.2443 416.4246 0.0271 -1.0000 -1.0000 3617417 1578695776.00 151.4678 60.0016 32.0000 1.9762 1.9769 416.2345 416.4145 0.0272 -1.0000 -1.0000 3617479 1578695776.10 151.4678 60.0016 32.0000 1.9759 1.9766 416.3208 416.5013 0.0272 -1.0000 -1.0000 3617558 1578695776.20 151.4678 60.0016 32.0000 1.9751 1.9758 416.1546 416.3340 0.0271 -1.0000 -1.0000 3617620 1578695776.30 151.4678 60.0016 32.0000 1.9758 1.9765 416.1558 416.3361 0.0271 -1.0000 -1.0000 3617682 1578695776.40 151.4678 60.0016 32.0000 1.9756 1.9763 416.2193 416.4000 0.0273 -1.0000 -1.0000 3617745 1578695776.50 151.4743 60.0016 32.0000 1.9759 1.9766 416.1504 416.3298 0.0270 -1.0000 -1.0000 3617808 1578695776.60 151.4743 60.0016 32.0000 1.9758 1.9765 416.1622 416.3414 0.0270 -1.0000 -1.0000 3617885 1578695776.70 151.4743 60.0016 32.0000 1.9756 1.9763 416.2004 416.3806 0.0272 -1.0000 -1.0000 3617948 1578695776.80 151.4743 60.0016 32.0000 1.9756 1.9763 416.2119 416.3924 0.0272 -1.0000 -1.0000 3618479 1578695776.90 151.4777 60.0016 32.0000 1.9755 1.9762 416.1413 416.3207 0.0270 -1.0000 -1.0000 3618558 1578695777.00 151.4978 60.0016 32.0000 1.9756 1.9763 416.1689 416.3491 0.0272 -1.0000 -1.0000 3618620 1578695777.10 151.4978 60.0016 32.0000 1.9757 1.9764 416.1819 416.3620 0.0272 -1.0000 -1.0000 3618682 1578695777.20 151.4978 60.0016 32.0000 1.9754 1.9761 416.1564 416.3372 0.0272 -1.0000 -1.0000 3618761 1578695777.30 151.4978 60.0016 32.0000 1.9762 1.9769 416.2036 416.3838 0.0272 -1.0000 -1.0000 3618823 1578695777.40 151.4978 60.0016 32.0000 1.9753 1.9760 416.1931 416.3730 0.0271 -1.0000 -1.0000 3618885 1578695777.50 151.4978 60.0016 32.0000 1.9762 1.9769 416.1561 416.3357 0.0271 -1.0000 -1.0000 3618964 1578695777.60 151.4730 60.0016 32.0000 1.9760 1.9767 416.1667 416.3458 0.0270 -1.0000 -1.0000 3619026 1578695777.70 151.4730 60.0016 32.0000 1.9754 1.9761 416.1875 416.3675 0.0271 -1.0000 -1.0000 3619088 1578695777.80 151.4730 60.0016 32.0000 1.9757 1.9764 416.1600 416.3397 0.0271 -1.0000 -1.0000 3619151 1578695777.90 151.4730 60.0016 32.0000 1.9751 1.9758 416.1070 416.2874 0.0272 -1.0000 -1.0000 3619214 1578695778.00 151.4730 60.0016 32.0000 1.9756 1.9763 416.1023 416.2821 0.0271 -1.0000 -1.0000 3619276 1578695778.10 151.4730 60.0016 32.0000 1.9752 1.9759 416.1520 416.3329 0.0272 -1.0000 -1.0000 3619354 1578695778.20 151.5212 60.0016 32.0000 1.9756 1.9763 416.1802 416.3608 0.0273 -1.0000 -1.0000 3619417 1578695778.30 151.5212 60.0016 32.0000 1.9757 1.9764 416.1862 416.3671 0.0273 -1.0000 -1.0000 3619479 1578695778.40 151.5212 60.0016 32.0000 1.9764 1.9771 416.1701 416.3501 0.0271 -1.0000 -1.0000 3619682 1578695778.50 151.5212 60.0016 32.0000 1.9766 1.9773 416.2309 416.4113 0.0273 -1.0000 -1.0000 3619745 1578695778.60 151.5212 60.0016 32.0000 1.9759 1.9766 416.2162 416.3964 0.0271 -1.0000 -1.0000 3619807 1578695778.70 151.5212 60.0016 32.0000 1.9762 1.9769 416.2171 416.3970 0.0271 -1.0000 -1.0000 3619870 1578695778.80 151.5212 60.0016 32.0000 1.9762 1.9769 416.2218 416.4009 0.0270 -1.0000 -1.0000 3619933 1578695778.90 151.5212 60.0016 32.0000 1.9763 1.9770 416.1987 416.3790 0.0272 -1.0000 -1.0000 3620682 1578695779.00 151.5212 60.0016 32.0000 1.9764 1.9771 416.2409 416.4198 0.0268 -1.0000 -1.0000 3620745 1578695779.10 151.5212 60.0016 32.0000 1.9762 1.9769 416.2115 416.3911 0.0271 -1.0000 -1.0000 3620807 1578695779.20 151.5212 60.0016 32.0000 1.9767 1.9774 416.2473 416.4264 0.0271 -1.0000 -1.0000 3620870 1578695779.30 151.5212 60.0016 32.0000 1.9759 1.9766 416.3021 416.4819 0.0270 -1.0000 -1.0000 3620933 1578695779.40 151.5281 60.0016 32.0000 1.9772 1.9779 416.2501 416.4301 0.0272 -1.0000 -1.0000 3621010 1578695779.50 151.5281 60.0016 32.0000 1.9760 1.9767 416.2335 416.4138 0.0272 -1.0000 -1.0000 3621073 1578695779.60 151.5281 60.0016 32.0000 1.9763 1.9770 416.1721 416.3523 0.0272 -1.0000 -1.0000 3621136 1578695779.70 151.5281 60.0016 32.0000 1.9762 1.9769 416.1924 416.3725 0.0271 -1.0000 -1.0000 3621198 1578695779.80 151.5281 60.0016 32.0000 1.9760 1.9767 416.1424 416.3216 0.0270 -1.0000 -1.0000 3621276 1578695779.90 151.5281 60.0016 32.0000 1.9764 1.9771 416.1734 416.3533 0.0272 -1.0000 -1.0000 3621698 1578695780.00 151.5244 60.0019 32.0000 1.9762 1.9769 416.1977 416.3775 0.0271 -1.0000 -1.0000 3621761 1578695780.10 151.5244 60.0019 32.0000 1.9762 1.9769 416.1988 416.3778 0.0270 -1.0000 -1.0000 3621838 1578695780.20 151.5244 60.0019 32.0000 1.9758 1.9765 416.2213 416.4008 0.0271 -1.0000 -1.0000 3621901 1578695780.30 151.5244 60.0019 32.0000 1.9759 1.9766 416.1987 416.3787 0.0271 -1.0000 -1.0000 3621964 1578695780.40 151.5244 60.0019 32.0000 1.9756 1.9763 416.1502 416.3303 0.0272 -1.0000 -1.0000 3622198 1578695780.50 151.5059 60.0019 32.0000 1.9757 1.9764 416.1609 416.3409 0.0271 -1.0000 -1.0000 3622260 1578695780.60 151.5005 60.0019 32.0000 1.9756 1.9763 416.1905 416.3702 0.0271 -1.0000 -1.0000 3622338 1578695780.70 151.5005 60.0019 32.0000 1.9756 1.9763 416.2078 416.3887 0.0272 -1.0000 -1.0000 3622401 1578695780.80 151.5005 60.0019 32.0000 1.9758 1.9765 416.2309 416.4107 0.0271 -1.0000 -1.0000 3622464 1578695780.90 151.5005 60.0019 32.0000 1.9764 1.9771 416.2208 416.4005 0.0271 -1.0000 -1.0000 3622542 1578695781.00 151.5005 60.0019 32.0000 1.9763 1.9771 416.1978 416.3784 0.0273 -1.0000 -1.0000 3622604 1578695781.10 151.5005 60.0019 32.0000 1.9766 1.9773 416.2634 416.4434 0.0271 -1.0000 -1.0000 3622667 1578695781.20 151.5005 60.0019 32.0000 1.9755 1.9762 416.2450 416.4252 0.0272 -1.0000 -1.0000 3622729 1578695781.30 151.5005 60.0019 32.0000 1.9758 1.9765 416.1609 416.3405 0.0270 -1.0000 -1.0000 3622792 1578695781.40 151.5005 60.0019 32.0000 1.9757 1.9764 416.1134 416.2936 0.0272 -1.0000 -1.0000 3622854 1578695781.50 151.5005 60.0019 32.0000 1.9756 1.9764 416.1773 416.3581 0.0273 -1.0000 -1.0000 3622964 1578695781.60 151.4409 60.0019 32.0000 1.9754 1.9761 416.1612 416.3410 0.0271 -1.0000 -1.0000 3623026 1578695781.70 151.4409 60.0019 32.0000 1.9761 1.9768 416.2205 416.4012 0.0272 -1.0000 -1.0000 3623088 1578695781.80 151.4409 60.0019 32.0000 1.9757 1.9764 416.1429 416.3225 0.0270 -1.0000 -1.0000 3623167 1578695781.90 151.4409 60.0019 32.0000 1.9756 1.9763 416.1906 416.3700 0.0271 -1.0000 -1.0000 3623229 1578695782.00 151.4409 60.0019 32.0000 1.9755 1.9762 416.2120 416.3904 0.0269 -1.0000 -1.0000 3623464 1578695782.10 151.4375 60.0019 32.0000 1.9756 1.9763 416.1139 416.2933 0.0271 -1.0000 -1.0000 3623542 1578695782.20 151.4301 60.0019 32.0000 1.9760 1.9767 416.1886 416.3690 0.0272 -1.0000 -1.0000 3623604 1578695782.30 151.4301 60.0019 32.0000 1.9756 1.9763 416.1616 416.3417 0.0272 -1.0000 -1.0000 3623667 1578695782.40 151.4301 60.0019 32.0000 1.9753 1.9760 416.1615 416.3419 0.0272 -1.0000 -1.0000 3623745 1578695782.50 151.4301 60.0019 32.0000 1.9761 1.9768 416.2200 416.4007 0.0272 -1.0000 -1.0000 3623964 1578695782.60 151.4301 60.0019 32.0000 1.9754 1.9761 416.2039 416.3837 0.0271 -1.0000 -1.0000 3624042 1578695782.70 151.4301 60.0019 32.0000 1.9763 1.9770 416.2558 416.4346 0.0270 -1.0000 -1.0000 3624104 1578695782.80 151.4712 60.0019 32.0000 1.9762 1.9769 416.1989 416.3785 0.0271 -1.0000 -1.0000 3624167 1578695782.90 151.5014 60.0019 32.0000 1.9759 1.9766 416.1825 416.3624 0.0271 -1.0000 -1.0000 3624245 1578695783.00 151.5014 60.0019 32.0000 1.9761 1.9768 416.2010 416.3799 0.0269 -1.0000 -1.0000 3624526 1578695783.10 151.5014 60.0019 32.0000 1.9764 1.9771 416.2060 416.3848 0.0270 -1.0000 -1.0000 3624588 1578695783.20 151.5014 60.0019 32.0000 1.9763 1.9770 416.2203 416.4002 0.0271 -1.0000 -1.0000 3624651 1578695783.30 151.5014 60.0019 32.0000 1.9753 1.9760 416.2098 416.3900 0.0272 -1.0000 -1.0000 3624714 1578695783.40 151.4847 60.0019 32.0000 1.9753 1.9760 416.2612 416.4410 0.0271 -1.0000 -1.0000 3624776 1578695783.50 151.4847 60.0019 32.0000 1.9754 1.9761 416.1515 416.3321 0.0272 -1.0000 -1.0000 3625214 1578695783.60 151.4847 60.0019 32.0000 1.9760 1.9767 416.2065 416.3869 0.0272 -1.0000 -1.0000 3625276 1578695783.70 151.4847 60.0019 32.0000 1.9762 1.9769 416.1967 416.3760 0.0270 -1.0000 -1.0000 3625338 1578695783.80 151.4847 60.0019 32.0000 1.9763 1.9770 416.2246 416.4041 0.0270 -1.0000 -1.0000 3625417 1578695783.90 151.4966 60.0019 32.0000 1.9759 1.9766 416.2255 416.4052 0.0272 -1.0000 -1.0000 3625479 1578695784.00 151.4966 60.0019 32.0000 1.9764 1.9771 416.1928 416.3737 0.0273 -1.0000 -1.0000 3625542 1578695784.10 151.4966 60.0019 32.0000 1.9768 1.9775 416.2204 416.4003 0.0271 -1.0000 -1.0000 3625729 1578695784.20 151.4966 60.0019 32.0000 1.9760 1.9767 416.2048 416.3849 0.0272 -1.0000 -1.0000 3625792 1578695784.30 151.4966 60.0019 32.0000 1.9759 1.9766 416.2297 416.4095 0.0271 -1.0000 -1.0000 3625854 1578695784.40 151.4933 60.0019 32.0000 1.9758 1.9765 416.1997 416.3798 0.0272 -1.0000 -1.0000 3625917 1578695784.50 151.4811 60.0019 32.0000 1.9756 1.9763 416.1969 416.3768 0.0272 -1.0000 -1.0000 3625979 1578695784.60 151.4811 60.0019 32.0000 1.9759 1.9766 416.1505 416.3310 0.0272 -1.0000 -1.0000 3626260 1578695784.70 151.4811 60.0019 32.0000 1.9757 1.9764 416.2094 416.3895 0.0271 -1.0000 -1.0000 3626323 1578695784.80 151.4811 60.0019 32.0000 1.9758 1.9765 416.2886 416.4685 0.0271 -1.0000 -1.0000 3626385 1578695784.90 151.4811 60.0019 32.0000 1.9755 1.9762 416.2561 416.4356 0.0270 -1.0000 -1.0000 3626448 1578695785.00 151.5017 60.0020 32.0000 1.9755 1.9762 416.2032 416.3829 0.0271 -1.0000 -1.0000 3626511 1578695785.10 151.5017 60.0020 32.0000 1.9749 1.9756 416.1433 416.3244 0.0273 -1.0000 -1.0000 3627198 1578695785.20 151.5017 60.0020 32.0000 1.9764 1.9771 416.2478 416.4285 0.0273 -1.0000 -1.0000 3627276 1578695785.30 151.5017 60.0020 32.0000 1.9747 1.9754 416.2357 416.4158 0.0271 -1.0000 -1.0000 3627338 1578695785.40 151.5017 60.0020 32.0000 1.9758 1.9765 416.2615 416.4413 0.0271 -1.0000 -1.0000 3627401 1578695785.50 151.5017 60.0020 32.0000 1.9747 1.9754 416.2132 416.3927 0.0271 -1.0000 -1.0000 3627479 1578695785.60 151.5058 60.0020 32.0000 1.9755 1.9762 416.2093 416.3890 0.0271 -1.0000 -1.0000 3627542 1578695785.70 151.5058 60.0020 32.0000 1.9763 1.9770 416.1712 416.3512 0.0271 -1.0000 -1.0000 3627604 1578695785.80 151.5058 60.0020 32.0000 1.9760 1.9767 416.1099 416.2908 0.0273 -1.0000 -1.0000 3627667 1578695785.90 151.5058 60.0020 32.0000 1.9757 1.9764 416.2204 416.4014 0.0272 -1.0000 -1.0000 3627729 1578695786.00 151.5058 60.0020 32.0000 1.9752 1.9759 416.2651 416.4452 0.0271 -1.0000 -1.0000 3627792 1578695786.10 151.5132 60.0020 32.0000 1.9754 1.9761 416.2430 416.4230 0.0272 -1.0000 -1.0000 3627870 1578695786.20 151.5144 60.0020 32.0000 1.9758 1.9765 416.1968 416.3769 0.0272 -1.0000 -1.0000 3627932 1578695786.30 151.5144 60.0020 32.0000 1.9760 1.9767 416.1729 416.3533 0.0272 -1.0000 -1.0000 3627995 1578695786.40 151.5144 60.0020 32.0000 1.9759 1.9766 416.1645 416.3448 0.0272 -1.0000 -1.0000 3628073 1578695786.50 151.5144 60.0020 32.0000 1.9766 1.9773 416.2688 416.4495 0.0272 -1.0000 -1.0000 3628135 1578695786.60 151.5144 60.0020 32.0000 1.9770 1.9777 416.2530 416.4330 0.0271 -1.0000 -1.0000 3628214 1578695786.70 151.5144 60.0020 32.0000 1.9763 1.9770 416.2271 416.4068 0.0271 -1.0000 -1.0000 3628276 1578695786.80 151.5661 60.0020 32.0000 1.9761 1.9769 416.1817 416.3614 0.0271 -1.0000 -1.0000 3628338 1578695786.90 151.5661 60.0020 32.0000 1.9765 1.9772 416.1272 416.3075 0.0272 -1.0000 -1.0000 3628417 1578695787.00 151.5661 60.0020 32.0000 1.9759 1.9767 416.1872 416.3671 0.0271 -1.0000 -1.0000 3628479 1578695787.10 151.5661 60.0020 32.0000 1.9758 1.9765 416.1536 416.3341 0.0273 -1.0000 -1.0000 3628542 1578695787.20 151.5661 60.0020 32.0000 1.9760 1.9767 416.1199 416.2994 0.0271 -1.0000 -1.0000 3628604 1578695787.30 151.5661 60.0020 32.0000 1.9761 1.9768 416.2074 416.3865 0.0270 -1.0000 -1.0000 3628667 1578695787.40 151.5661 60.0020 32.0000 1.9764 1.9771 416.2058 416.3852 0.0271 -1.0000 -1.0000 3628729 1578695787.50 151.5661 60.0020 32.0000 1.9769 1.9777 416.1745 416.3544 0.0271 -1.0000 -1.0000 3628807 1578695787.60 151.5661 60.0020 32.0000 1.9762 1.9769 416.1992 416.3794 0.0272 -1.0000 -1.0000 3628870 1578695787.70 151.5661 60.0020 32.0000 1.9760 1.9767 416.2329 416.4133 0.0272 -1.0000 -1.0000 3628932 1578695787.80 151.5661 60.0020 32.0000 1.9757 1.9764 416.1430 416.3224 0.0271 -1.0000 -1.0000 3629010 1578695787.90 151.5353 60.0020 32.0000 1.9760 1.9767 416.2433 416.4234 0.0271 -1.0000 -1.0000 3629073 1578695788.00 151.5321 60.0020 32.0000 1.9760 1.9767 416.1540 416.3336 0.0271 -1.0000 -1.0000 3629135 1578695788.10 151.5321 60.0020 32.0000 1.9759 1.9766 416.1059 416.2865 0.0272 -1.0000 -1.0000 3629198 1578695788.20 151.5321 60.0020 32.0000 1.9768 1.9775 416.1462 416.3265 0.0271 -1.0000 -1.0000 3629745 1578695788.30 151.5321 60.0020 32.0000 1.9763 1.9770 416.2772 416.4566 0.0270 -1.0000 -1.0000 3629807 1578695788.40 151.5311 60.0020 32.0000 1.9764 1.9771 416.1007 416.2808 0.0272 -1.0000 -1.0000 3629885 1578695788.50 151.5136 60.0020 32.0000 1.9767 1.9774 416.1696 416.3501 0.0272 -1.0000 -1.0000 3629948 1578695788.60 151.5136 60.0020 32.0000 1.9765 1.9772 416.2027 416.3825 0.0271 -1.0000 -1.0000 3630026 1578695788.70 151.5136 60.0020 32.0000 1.9762 1.9769 416.2877 416.4683 0.0272 -1.0000 -1.0000 3630245 1578695788.80 151.5136 60.0020 32.0000 1.9763 1.9770 416.2236 416.4037 0.0271 -1.0000 -1.0000 3630307 1578695788.90 151.5136 60.0020 32.0000 1.9766 1.9773 416.1945 416.3744 0.0271 -1.0000 -1.0000 3630385 1578695789.00 151.5336 60.0020 32.0000 1.9763 1.9770 416.2290 416.4092 0.0272 -1.0000 -1.0000 3630448 1578695789.10 151.5388 60.0020 32.0000 1.9763 1.9770 416.2219 416.4018 0.0271 -1.0000 -1.0000 3630510 1578695789.20 151.5388 60.0020 32.0000 1.9758 1.9765 416.2423 416.4222 0.0271 -1.0000 -1.0000 3630573 1578695789.30 151.5388 60.0020 32.0000 1.9760 1.9767 416.2668 416.4480 0.0273 -1.0000 -1.0000 3630635 1578695789.40 151.5388 60.0020 32.0000 1.9757 1.9764 416.1161 416.2947 0.0270 -1.0000 -1.0000 3630698 1578695789.50 151.5388 60.0020 32.0000 1.9766 1.9773 416.1598 416.3396 0.0271 -1.0000 -1.0000 3630776 1578695789.60 151.4529 60.0015 32.0000 1.9754 1.9761 416.1715 416.3516 0.0272 -1.0000 -1.0000 3630838 1578695789.70 151.4529 60.0015 32.0000 1.9750 1.9757 416.1850 416.3655 0.0272 -1.0000 -1.0000 3631167 1578695789.80 151.4529 60.0015 32.0000 1.9755 1.9762 416.1841 416.3647 0.0272 -1.0000 -1.0000 3631261 1578695789.90 151.4529 60.0015 32.0000 1.9757 1.9764 416.2458 416.4264 0.0272 -1.0000 -1.0000 3631323 1578695790.00 151.4529 60.0015 32.0000 1.9753 1.9760 416.1480 416.3287 0.0272 -1.0000 -1.0000 3631385 1578695790.10 151.4529 60.0015 32.0000 1.9756 1.9763 416.1867 416.3663 0.0271 -1.0000 -1.0000 3631464 1578695790.20 151.4749 60.0015 32.0000 1.9755 1.9762 416.1949 416.3750 0.0272 -1.0000 -1.0000 3631964 1578695790.30 151.5071 60.0015 32.0000 1.9761 1.9768 416.2286 416.4078 0.0270 -1.0000 -1.0000 3632026 1578695790.40 151.5071 60.0015 32.0000 1.9765 1.9772 416.2094 416.3893 0.0272 -1.0000 -1.0000 3632088 1578695790.50 151.5071 60.0015 32.0000 1.9765 1.9772 416.2157 416.3963 0.0272 -1.0000 -1.0000 3632151 1578695790.60 151.5071 60.0015 32.0000 1.9762 1.9770 416.1898 416.3701 0.0272 -1.0000 -1.0000 3632229 1578695790.70 151.5071 60.0015 32.0000 1.9757 1.9764 416.2296 416.4106 0.0272 -1.0000 -1.0000 3632292 1578695790.80 151.5033 60.0015 32.0000 1.9760 1.9767 416.1850 416.3645 0.0270 -1.0000 -1.0000 3632354 1578695790.90 151.5033 60.0015 32.0000 1.9756 1.9763 416.2606 416.4406 0.0272 -1.0000 -1.0000 3632432 1578695791.00 151.5033 60.0015 32.0000 1.9759 1.9766 416.1754 416.3572 0.0274 -1.0000 -1.0000 3632495 1578695791.10 151.5033 60.0015 32.0000 1.9758 1.9765 416.1600 416.3405 0.0272 -1.0000 -1.0000 3632557 1578695791.20 151.5033 60.0015 32.0000 1.9761 1.9768 416.1762 416.3559 0.0271 -1.0000 -1.0000 3632698 1578695791.30 151.5033 60.0015 32.0000 1.9763 1.9770 416.1844 416.3653 0.0273 -1.0000 -1.0000 3632760 1578695791.40 151.4639 60.0015 32.0000 1.9754 1.9761 416.2249 416.4051 0.0272 -1.0000 -1.0000 3632823 1578695791.50 151.4639 60.0015 32.0000 1.9756 1.9764 416.1339 416.3148 0.0273 -1.0000 -1.0000 3632885 1578695791.60 151.4639 60.0015 32.0000 1.9753 1.9760 416.2223 416.4035 0.0273 -1.0000 -1.0000 3632948 1578695791.70 151.4639 60.0015 32.0000 1.9760 1.9767 416.1061 416.2873 0.0273 -1.0000 -1.0000 3633010 1578695791.80 151.4639 60.0015 32.0000 1.9759 1.9766 416.1658 416.3467 0.0273 -1.0000 -1.0000 3633088 1578695791.90 151.4888 60.0015 32.0000 1.9764 1.9771 416.1296 416.3101 0.0272 -1.0000 -1.0000 3633151 1578695792.00 151.4888 60.0015 32.0000 1.9765 1.9772 416.2305 416.4098 0.0271 -1.0000 -1.0000 3633214 1578695792.10 151.4888 60.0015 32.0000 1.9761 1.9768 416.2182 416.3985 0.0273 -1.0000 -1.0000 3633292 1578695792.20 151.4888 60.0015 32.0000 1.9760 1.9767 416.2163 416.3964 0.0271 -1.0000 -1.0000 3633354 1578695792.30 151.4888 60.0015 32.0000 1.9763 1.9771 416.2479 416.4282 0.0272 -1.0000 -1.0000 3633417 1578695792.40 151.4888 60.0015 32.0000 1.9756 1.9763 416.1773 416.3568 0.0270 -1.0000 -1.0000 3633479 1578695792.50 151.4794 60.0015 32.0000 1.9762 1.9769 416.2023 416.3812 0.0270 -1.0000 -1.0000 3633558 1578695792.60 151.4794 60.0015 32.0000 1.9759 1.9766 416.1603 416.3398 0.0271 -1.0000 -1.0000 3633635 1578695792.70 151.4794 60.0015 32.0000 1.9754 1.9761 416.1102 416.2898 0.0271 -1.0000 -1.0000 3633698 1578695792.80 151.4794 60.0015 32.0000 1.9761 1.9768 416.1527 416.3332 0.0272 -1.0000 -1.0000 3633761 1578695792.90 151.4794 60.0015 32.0000 1.9756 1.9763 416.1610 416.3412 0.0271 -1.0000 -1.0000 3633838 1578695793.00 151.4498 60.0015 32.0000 1.9759 1.9766 416.2083 416.3895 0.0273 -1.0000 -1.0000 3633901 1578695793.10 151.4498 60.0015 32.0000 1.9757 1.9764 416.1749 416.3553 0.0272 -1.0000 -1.0000 3633964 1578695793.20 151.4498 60.0015 32.0000 1.9757 1.9764 416.1909 416.3711 0.0271 -1.0000 -1.0000 3634026 1578695793.30 151.4498 60.0015 32.0000 1.9762 1.9770 416.1710 416.3519 0.0273 -1.0000 -1.0000 3634229 1578695793.40 151.4498 60.0015 32.0000 1.9762 1.9769 416.2139 416.3941 0.0272 -1.0000 -1.0000 3634292 1578695793.50 151.4320 60.0015 32.0000 1.9754 1.9761 416.1736 416.3538 0.0272 -1.0000 -1.0000 3634370 1578695793.60 151.4249 60.0015 32.0000 1.9756 1.9763 416.2339 416.4140 0.0271 -1.0000 -1.0000 3634433 1578695793.70 151.4249 60.0015 32.0000 1.9759 1.9766 416.1915 416.3711 0.0271 -1.0000 -1.0000 3634495 1578695793.80 151.4249 60.0015 32.0000 1.9758 1.9765 416.1368 416.3175 0.0272 -1.0000 -1.0000 3634979 1578695793.90 151.4249 60.0015 32.0000 1.9761 1.9768 416.1793 416.3592 0.0271 -1.0000 -1.0000 3635042 1578695794.00 151.4249 60.0015 32.0000 1.9755 1.9762 416.2567 416.4381 0.0273 -1.0000 -1.0000 3635104 1578695794.10 151.4700 60.0015 32.0000 1.9759 1.9766 416.1657 416.3457 0.0272 -1.0000 -1.0000 3635182 1578695794.20 151.4700 60.0015 32.0000 1.9761 1.9768 416.1675 416.3480 0.0272 -1.0000 -1.0000 3635245 1578695794.30 151.4700 60.0015 32.0000 1.9758 1.9765 416.2310 416.4105 0.0271 -1.0000 -1.0000 3635464 1578695794.40 151.4700 60.0015 32.0000 1.9756 1.9763 416.1699 416.3500 0.0272 -1.0000 -1.0000 3635542 1578695794.50 151.4700 60.0015 32.0000 1.9761 1.9768 416.1869 416.3670 0.0271 -1.0000 -1.0000 3635604 1578695794.60 151.5096 60.0013 32.0000 1.9758 1.9766 416.1222 416.3031 0.0273 -1.0000 -1.0000 3635682 1578695794.70 151.5096 60.0013 32.0000 1.9764 1.9771 416.1909 416.3711 0.0271 -1.0000 -1.0000 3635745 1578695794.80 151.5096 60.0013 32.0000 1.9763 1.9770 416.2480 416.4282 0.0272 -1.0000 -1.0000 3635964 1578695794.90 151.5096 60.0013 32.0000 1.9765 1.9772 416.3127 416.4933 0.0272 -1.0000 -1.0000 3636042 1578695795.00 151.5096 60.0013 32.0000 1.9760 1.9767 416.2850 416.4649 0.0272 -1.0000 -1.0000 3636104 1578695795.10 151.5366 60.0013 32.0000 1.9759 1.9766 416.2046 416.3849 0.0272 -1.0000 -1.0000 3636167 1578695795.20 151.5574 60.0013 32.0000 1.9765 1.9772 416.1769 416.3578 0.0274 -1.0000 -1.0000 3636245 1578695795.30 151.5574 60.0013 32.0000 1.9759 1.9766 416.1583 416.3393 0.0273 -1.0000 -1.0000 3636511 1578695795.40 151.5574 60.0013 32.0000 1.9762 1.9769 416.2451 416.4253 0.0272 -1.0000 -1.0000 3636573 1578695795.50 151.5574 60.0013 32.0000 1.9763 1.9770 416.2006 416.3800 0.0270 -1.0000 -1.0000 3636651 1578695795.60 151.5574 60.0013 32.0000 1.9763 1.9770 416.1331 416.3132 0.0272 -1.0000 -1.0000 3636714 1578695795.70 151.5076 60.0013 32.0000 1.9763 1.9770 416.3047 416.4857 0.0273 -1.0000 -1.0000 3636776 1578695795.80 151.5076 60.0013 32.0000 1.9761 1.9768 416.2393 416.4194 0.0271 -1.0000 -1.0000 3636964 1578695795.90 151.5076 60.0013 32.0000 1.9760 1.9767 416.2429 416.4221 0.0270 -1.0000 -1.0000 3637026 1578695796.00 151.5076 60.0013 32.0000 1.9758 1.9765 416.2451 416.4251 0.0272 -1.0000 -1.0000 3637088 1578695796.10 151.5076 60.0013 32.0000 1.9765 1.9772 416.1916 416.3724 0.0272 -1.0000 -1.0000 3637167 1578695796.20 151.5171 60.0013 32.0000 1.9762 1.9769 416.2009 416.3815 0.0271 -1.0000 -1.0000 3637229 1578695796.30 151.5222 60.0013 32.0000 1.9759 1.9767 416.2312 416.4121 0.0273 -1.0000 -1.0000 3637714 1578695796.40 151.5222 60.0013 32.0000 1.9765 1.9772 416.1655 416.3457 0.0271 -1.0000 -1.0000 3637776 1578695796.50 151.5222 60.0013 32.0000 1.9765 1.9772 416.2341 416.4140 0.0271 -1.0000 -1.0000 3637838 1578695796.60 151.5222 60.0013 32.0000 1.9765 1.9772 416.1698 416.3497 0.0271 -1.0000 -1.0000 3637917 1578695796.70 151.5222 60.0013 32.0000 1.9767 1.9774 416.2162 416.3968 0.0273 -1.0000 -1.0000 3637979 1578695796.80 151.5202 60.0013 32.0000 1.9755 1.9762 416.1920 416.3735 0.0274 -1.0000 -1.0000 3638042 1578695796.90 151.4803 60.0013 32.0000 1.9755 1.9762 416.1662 416.3461 0.0272 -1.0000 -1.0000 3638729 1578695797.00 151.4803 60.0013 32.0000 1.9752 1.9759 416.2150 416.3956 0.0272 -1.0000 -1.0000 3638792 1578695797.10 151.4803 60.0013 32.0000 1.9762 1.9770 416.2103 416.3906 0.0272 -1.0000 -1.0000 3638854 1578695797.20 151.4803 60.0013 32.0000 1.9760 1.9767 416.1841 416.3643 0.0271 -1.0000 -1.0000 3638932 1578695797.30 151.4803 60.0013 32.0000 1.9755 1.9762 416.2647 416.4445 0.0272 -1.0000 -1.0000 3638995 1578695797.40 151.4418 60.0013 32.0000 1.9756 1.9763 416.1743 416.3548 0.0272 -1.0000 -1.0000 3639057 1578695797.50 151.4418 60.0013 32.0000 1.9760 1.9767 416.2298 416.4095 0.0271 -1.0000 -1.0000 3639135 1578695797.60 151.4418 60.0013 32.0000 1.9758 1.9765 416.2453 416.4268 0.0274 -1.0000 -1.0000 3639198 1578695797.70 151.4418 60.0013 32.0000 1.9755 1.9762 416.2885 416.4692 0.0272 -1.0000 -1.0000 3639261 1578695797.80 151.4418 60.0013 32.0000 1.9756 1.9763 416.3389 416.5196 0.0273 -1.0000 -1.0000 3639323 1578695797.90 151.4509 60.0013 32.0000 1.9752 1.9759 416.2412 416.4223 0.0273 -1.0000 -1.0000 3639776 1578695798.00 151.5120 60.0013 32.0000 1.9759 1.9766 416.2341 416.4146 0.0272 -1.0000 -1.0000 3639838 1578695798.10 151.5120 60.0013 32.0000 1.9757 1.9764 416.2847 416.4649 0.0272 -1.0000 -1.0000 3639917 1578695798.20 151.5120 60.0013 32.0000 1.9755 1.9762 416.2169 416.3980 0.0272 -1.0000 -1.0000 3639979 1578695798.30 151.5120 60.0013 32.0000 1.9755 1.9762 416.2122 416.3933 0.0274 -1.0000 -1.0000 3640042 1578695798.40 151.5120 60.0013 32.0000 1.9758 1.9765 416.1612 416.3408 0.0272 -1.0000 -1.0000 3640120 1578695798.50 151.4549 60.0013 32.0000 1.9759 1.9766 416.1636 416.3451 0.0273 -1.0000 -1.0000 3640182 1578695798.60 151.4549 60.0013 32.0000 1.9764 1.9771 416.1773 416.3572 0.0272 -1.0000 -1.0000 3640245 1578695798.70 151.4549 60.0013 32.0000 1.9761 1.9768 416.2142 416.3959 0.0274 -1.0000 -1.0000 3640307 1578695798.80 151.4549 60.0013 32.0000 1.9758 1.9765 416.1946 416.3748 0.0271 -1.0000 -1.0000 3640370 1578695798.90 151.4549 60.0013 32.0000 1.9750 1.9758 416.1589 416.3392 0.0273 -1.0000 -1.0000 3640448 1578695799.00 151.4798 60.0013 32.0000 1.9758 1.9765 416.1636 416.3440 0.0272 -1.0000 -1.0000 3640510 1578695799.10 151.4827 60.0013 32.0000 1.9761 1.9768 416.1734 416.3536 0.0272 -1.0000 -1.0000 3640573 1578695799.20 151.4827 60.0013 32.0000 1.9762 1.9769 416.2182 416.3977 0.0270 -1.0000 -1.0000 3640651 1578695799.30 151.4827 60.0013 32.0000 1.9759 1.9766 416.2440 416.4239 0.0272 -1.0000 -1.0000 3640714 1578695799.40 151.4827 60.0013 32.0000 1.9755 1.9762 416.2308 416.4111 0.0271 -1.0000 -1.0000 3640776 1578695799.50 151.4827 60.0013 32.0000 1.9757 1.9764 416.2306 416.4107 0.0272 -1.0000 -1.0000 3640854 1578695799.60 151.4856 60.0013 32.0000 1.9761 1.9768 416.2312 416.4123 0.0274 -1.0000 -1.0000 3640917 1578695799.70 151.4856 60.0013 32.0000 1.9758 1.9765 416.1454 416.3266 0.0273 -1.0000 -1.0000 3640979 1578695799.80 151.4856 60.0013 32.0000 1.9758 1.9765 416.1812 416.3610 0.0271 -1.0000 -1.0000 3641042 1578695799.90 151.4856 60.0013 32.0000 1.9756 1.9763 416.1286 416.3100 0.0275 -1.0000 -1.0000 3641214 1578695800.00 151.4856 60.0013 32.0000 1.9753 1.9760 416.1959 416.3771 0.0273 -1.0000 -1.0000 3641276 1578695800.10 151.4856 60.0013 32.0000 1.9763 1.9770 416.1576 416.3381 0.0272 -1.0000 -1.0000 3641354 1578695800.20 151.4856 60.0013 32.0000 1.9765 1.9772 416.2186 416.3995 0.0273 -1.0000 -1.0000 3641417 1578695800.30 151.4474 60.0013 32.0000 1.9757 1.9764 416.1736 416.3534 0.0271 -1.0000 -1.0000 3641479 1578695800.40 151.4474 60.0013 32.0000 1.9765 1.9772 416.2049 416.3855 0.0272 -1.0000 -1.0000 3642026 1578695800.50 151.4474 60.0013 32.0000 1.9759 1.9766 416.1407 416.3211 0.0272 -1.0000 -1.0000 3642088 1578695800.60 151.4474 60.0013 32.0000 1.9757 1.9764 416.1974 416.3778 0.0272 -1.0000 -1.0000 3642151 1578695800.70 151.4474 60.0013 32.0000 1.9759 1.9766 416.1912 416.3708 0.0271 -1.0000 -1.0000 3642214 1578695800.80 151.4866 60.0013 32.0000 1.9758 1.9765 416.1857 416.3662 0.0272 -1.0000 -1.0000 3642276 1578695800.90 151.4985 60.0013 32.0000 1.9768 1.9775 416.2316 416.4113 0.0271 -1.0000 -1.0000 3642354 1578695801.00 151.4985 60.0013 32.0000 1.9762 1.9769 416.2558 416.4364 0.0272 -1.0000 -1.0000 3642417 1578695801.10 151.4985 60.0013 32.0000 1.9759 1.9767 416.2166 416.3972 0.0272 -1.0000 -1.0000 3642479 1578695801.20 151.4985 60.0013 32.0000 1.9764 1.9771 416.1881 416.3677 0.0270 -1.0000 -1.0000 3642557 1578695801.30 151.4985 60.0013 32.0000 1.9758 1.9765 416.1441 416.3245 0.0272 -1.0000 -1.0000 3642620 1578695801.40 151.4858 60.0013 32.0000 1.9762 1.9769 416.1626 416.3423 0.0271 -1.0000 -1.0000 3642682 1578695801.50 151.4794 60.0013 32.0000 1.9760 1.9767 416.1124 416.2932 0.0273 -1.0000 -1.0000 3642745 1578695801.60 151.4794 60.0013 32.0000 1.9757 1.9764 416.2351 416.4155 0.0272 -1.0000 -1.0000 3642807 1578695801.70 151.4794 60.0013 32.0000 1.9760 1.9767 416.1402 416.3201 0.0272 -1.0000 -1.0000 3642870 1578695801.80 151.4794 60.0013 32.0000 1.9758 1.9765 416.1778 416.3586 0.0273 -1.0000 -1.0000 3642948 1578695801.90 151.4794 60.0013 32.0000 1.9769 1.9776 416.1983 416.3788 0.0272 -1.0000 -1.0000 3643010 1578695802.00 151.4768 60.0013 32.0000 1.9763 1.9770 416.2669 416.4470 0.0272 -1.0000 -1.0000 3643182 1578695802.10 151.4768 60.0013 32.0000 1.9761 1.9768 416.2466 416.4272 0.0272 -1.0000 -1.0000 3643261 1578695802.20 151.4768 60.0013 32.0000 1.9767 1.9774 416.1673 416.3469 0.0270 -1.0000 -1.0000 3643323 1578695802.30 151.4768 60.0013 32.0000 1.9768 1.9775 416.2578 416.4361 0.0270 -1.0000 -1.0000 3643385 1578695802.40 151.4768 60.0013 32.0000 1.9765 1.9772 416.1929 416.3732 0.0272 -1.0000 -1.0000 3643464 1578695802.50 151.5720 60.0013 32.0000 1.9764 1.9771 416.1525 416.3335 0.0273 -1.0000 -1.0000 3643682 1578695802.60 151.5753 60.0013 32.0000 1.9769 1.9776 416.2513 416.4317 0.0272 -1.0000 -1.0000 3643761 1578695802.70 151.5753 60.0013 32.0000 1.9766 1.9773 416.2141 416.3943 0.0272 -1.0000 -1.0000 3643823 1578695802.80 151.5753 60.0013 32.0000 1.9770 1.9777 416.2344 416.4151 0.0272 -1.0000 -1.0000 3643885 1578695802.90 151.5753 60.0013 32.0000 1.9768 1.9776 416.1928 416.3725 0.0271 -1.0000 -1.0000 3643948 1578695803.00 151.5685 60.0013 32.0000 1.9768 1.9775 416.1530 416.3324 0.0271 -1.0000 -1.0000 3644182 1578695803.10 151.5281 60.0013 32.0000 1.9762 1.9769 416.1663 416.3472 0.0274 -1.0000 -1.0000 3644245 1578695803.20 151.5281 60.0013 32.0000 1.9763 1.9770 416.2205 416.4020 0.0273 -1.0000 -1.0000 3644323 1578695803.30 151.5281 60.0013 32.0000 1.9765 1.9772 416.2407 416.4195 0.0270 -1.0000 -1.0000 3644385 1578695803.40 151.5281 60.0013 32.0000 1.9759 1.9766 416.1951 416.3747 0.0271 -1.0000 -1.0000 3644448 1578695803.50 151.5281 60.0013 32.0000 1.9750 1.9757 416.2278 416.4082 0.0272 -1.0000 -1.0000 3644729 1578695803.60 151.5281 60.0013 32.0000 1.9763 1.9770 416.1287 416.3100 0.0273 -1.0000 -1.0000 3644807 1578695803.70 151.5393 60.0013 32.0000 1.9761 1.9769 416.2472 416.4280 0.0273 -1.0000 -1.0000 3644870 1578695803.80 151.5393 60.0013 32.0000 1.9758 1.9765 416.1460 416.3264 0.0272 -1.0000 -1.0000 3644948 1578695803.90 151.5393 60.0013 32.0000 1.9752 1.9759 416.1889 416.3691 0.0272 -1.0000 -1.0000 3645010 1578695804.00 151.5393 60.0013 32.0000 1.9752 1.9759 416.0956 416.2771 0.0273 -1.0000 -1.0000 3645464 1578695804.10 151.5393 60.0013 32.0000 1.9756 1.9763 416.1838 416.3643 0.0272 -1.0000 -1.0000 3645542 1578695804.20 151.5049 60.0013 32.0000 1.9761 1.9768 416.1804 416.3607 0.0272 -1.0000 -1.0000 3645604 1578695804.30 151.5049 60.0013 32.0000 1.9766 1.9773 416.2536 416.4345 0.0272 -1.0000 -1.0000 3645667 1578695804.40 151.5049 60.0013 32.0000 1.9757 1.9764 416.1853 416.3649 0.0271 -1.0000 -1.0000 3645745 1578695804.50 151.5049 60.0013 32.0000 1.9768 1.9775 416.2134 416.3935 0.0272 -1.0000 -1.0000 3645808 1578695804.60 151.5049 60.0013 32.0000 1.9762 1.9769 416.2271 416.4074 0.0272 -1.0000 -1.0000 3645870 1578695804.70 151.5427 60.0019 32.0000 1.9763 1.9770 416.2036 416.3847 0.0273 -1.0000 -1.0000 3645933 1578695804.80 151.5564 60.0021 32.0000 1.9765 1.9772 416.2648 416.4452 0.0271 -1.0000 -1.0000 3645995 1578695804.90 151.5564 60.0021 32.0000 1.9760 1.9767 416.1577 416.3381 0.0272 -1.0000 -1.0000 3646073 1578695805.00 151.5564 60.0021 32.0000 1.9759 1.9766 416.1905 416.3705 0.0272 -1.0000 -1.0000 3646135 1578695805.10 151.5564 60.0021 32.0000 1.9760 1.9767 416.1618 416.3420 0.0272 -1.0000 -1.0000 3646214 1578695805.20 151.5564 60.0021 32.0000 1.9762 1.9769 416.2224 416.4031 0.0273 -1.0000 -1.0000 3646276 1578695805.30 151.4825 60.0021 32.0000 1.9763 1.9770 416.1456 416.3266 0.0272 -1.0000 -1.0000 3646338 1578695805.40 151.4825 60.0021 32.0000 1.9762 1.9769 416.2584 416.4383 0.0271 -1.0000 -1.0000 3646401 1578695805.50 151.4825 60.0021 32.0000 1.9759 1.9766 416.2279 416.4074 0.0271 -1.0000 -1.0000 3646479 1578695805.60 151.4825 60.0021 32.0000 1.9758 1.9765 416.2262 416.4064 0.0272 -1.0000 -1.0000 3646713 1578695805.70 151.4825 60.0021 32.0000 1.9760 1.9767 416.2014 416.3810 0.0270 -1.0000 -1.0000 3646776 1578695805.80 151.5138 60.0021 32.0000 1.9756 1.9763 416.2132 416.3925 0.0271 -1.0000 -1.0000 3646838 1578695805.90 151.5138 60.0021 32.0000 1.9759 1.9766 416.2014 416.3812 0.0271 -1.0000 -1.0000 3646901 1578695806.00 151.5138 60.0021 32.0000 1.9757 1.9764 416.2473 416.4281 0.0273 -1.0000 -1.0000 3646964 1578695806.10 151.5138 60.0021 32.0000 1.9764 1.9771 416.1838 416.3649 0.0273 -1.0000 -1.0000 3647198 1578695806.20 151.5138 60.0021 32.0000 1.9763 1.9770 416.2429 416.4238 0.0273 -1.0000 -1.0000 3647261 1578695806.30 151.5134 60.0021 32.0000 1.9758 1.9765 416.3284 416.5090 0.0273 -1.0000 -1.0000 3647323 1578695806.40 151.5116 60.0021 32.0000 1.9761 1.9768 416.2220 416.4036 0.0273 -1.0000 -1.0000 3647401 1578695806.50 151.5116 60.0021 32.0000 1.9754 1.9761 416.2233 416.4040 0.0273 -1.0000 -1.0000 3647464 1578695806.60 151.5116 60.0021 32.0000 1.9757 1.9764 416.1547 416.3353 0.0272 -1.0000 -1.0000 3647698 1578695806.70 151.5116 60.0021 32.0000 1.9752 1.9759 416.1596 416.3392 0.0271 -1.0000 -1.0000 3647761 1578695806.80 151.5116 60.0021 32.0000 1.9760 1.9767 416.2170 416.3970 0.0272 -1.0000 -1.0000 3647823 1578695806.90 151.5243 60.0021 32.0000 1.9769 1.9776 416.2259 416.4064 0.0272 -1.0000 -1.0000 3647901 1578695807.00 151.5249 60.0021 32.0000 1.9768 1.9775 416.2511 416.4313 0.0272 -1.0000 -1.0000 3647964 1578695807.10 151.5249 60.0021 32.0000 1.9762 1.9769 416.2018 416.3828 0.0273 -1.0000 -1.0000 3648229 1578695807.20 151.5249 60.0021 32.0000 1.9765 1.9772 416.1641 416.3448 0.0273 -1.0000 -1.0000 3648307 1578695807.30 151.5249 60.0021 32.0000 1.9765 1.9772 416.2260 416.4067 0.0272 -1.0000 -1.0000 3648370 1578695807.40 151.5141 60.0021 32.0000 1.9765 1.9772 416.2399 416.4205 0.0272 -1.0000 -1.0000 3648432 1578695807.50 151.5017 60.0021 32.0000 1.9761 1.9768 416.2081 416.3891 0.0273 -1.0000 -1.0000 3648510 1578695807.60 151.5017 60.0021 32.0000 1.9756 1.9763 416.2226 416.4036 0.0273 -1.0000 -1.0000 3648979 1578695807.70 151.5017 60.0021 32.0000 1.9767 1.9774 416.1760 416.3565 0.0272 -1.0000 -1.0000 3649042 1578695807.80 151.5017 60.0021 32.0000 1.9760 1.9767 416.1707 416.3517 0.0273 -1.0000 -1.0000 3649120 1578695807.90 151.5017 60.0021 32.0000 1.9759 1.9766 416.1171 416.2978 0.0272 -1.0000 -1.0000 3649182 1578695808.00 151.4870 60.0021 32.0000 1.9753 1.9760 416.1618 416.3424 0.0272 -1.0000 -1.0000 3649245 1578695808.10 151.4870 60.0021 32.0000 1.9755 1.9762 416.1651 416.3457 0.0272 -1.0000 -1.0000 3649432 1578695808.20 151.4870 60.0021 32.0000 1.9751 1.9758 416.2398 416.4202 0.0272 -1.0000 -1.0000 3649495 1578695808.30 151.4870 60.0021 32.0000 1.9751 1.9758 416.1666 416.3475 0.0273 -1.0000 -1.0000 3649557 1578695808.40 151.4870 60.0021 32.0000 1.9760 1.9767 416.2047 416.3857 0.0273 -1.0000 -1.0000 3649635 1578695808.50 151.4921 60.0021 32.0000 1.9758 1.9765 416.1767 416.3565 0.0271 -1.0000 -1.0000 3649698 1578695808.60 151.4944 60.0021 32.0000 1.9759 1.9766 416.1823 416.3621 0.0272 -1.0000 -1.0000 3649776 1578695808.70 151.4944 60.0021 32.0000 1.9753 1.9760 416.1001 416.2800 0.0271 -1.0000 -1.0000 3649948 1578695808.80 151.4944 60.0021 32.0000 1.9762 1.9769 416.1312 416.3118 0.0273 -1.0000 -1.0000 3650011 1578695808.90 151.4944 60.0021 32.0000 1.9766 1.9773 416.1755 416.3557 0.0271 -1.0000 -1.0000 3650088 1578695809.00 151.4944 60.0021 32.0000 1.9762 1.9769 416.1825 416.3624 0.0271 -1.0000 -1.0000 3650167 1578695809.10 151.4223 60.0021 32.0000 1.9760 1.9767 416.2063 416.3871 0.0273 -1.0000 -1.0000 3650229 1578695809.20 151.4223 60.0021 32.0000 1.9756 1.9763 416.2130 416.3930 0.0272 -1.0000 -1.0000 3650464 1578695809.30 151.4223 60.0021 32.0000 1.9760 1.9767 416.1188 416.2995 0.0273 -1.0000 -1.0000 3650526 1578695809.40 151.4223 60.0021 32.0000 1.9754 1.9761 416.1830 416.3643 0.0273 -1.0000 -1.0000 3650588 1578695809.50 151.4223 60.0021 32.0000 1.9759 1.9766 416.1989 416.3797 0.0272 -1.0000 -1.0000 3650667 1578695809.60 151.4908 60.0021 32.0000 1.9756 1.9763 416.1993 416.3789 0.0272 -1.0000 -1.0000 3650729 1578695809.70 151.4935 60.0021 32.0000 1.9764 1.9771 416.2203 416.4009 0.0274 -1.0000 -1.0000 3651010 1578695809.80 151.4935 60.0021 32.0000 1.9763 1.9770 416.2008 416.3811 0.0271 -1.0000 -1.0000 3651073 1578695809.90 151.4935 60.0021 32.0000 1.9764 1.9771 416.1166 416.2968 0.0272 -1.0000 -1.0000 3651135 1578695810.00 151.4935 60.0021 32.0000 1.9755 1.9762 416.2090 416.3893 0.0272 -1.0000 -1.0000 3651198 1578695810.10 151.4578 60.0020 32.0000 1.9761 1.9768 416.1913 416.3719 0.0272 -1.0000 -1.0000 3651276 1578695810.20 151.4258 60.0019 32.0000 1.9753 1.9760 416.1757 416.3561 0.0271 -1.0000 -1.0000 3651511 1578695810.30 151.4258 60.0019 32.0000 1.9764 1.9771 416.2207 416.4005 0.0272 -1.0000 -1.0000 3651573 1578695810.40 151.4258 60.0019 32.0000 1.9762 1.9769 416.1839 416.3645 0.0272 -1.0000 -1.0000 3651651 1578695810.50 151.4258 60.0019 32.0000 1.9768 1.9775 416.1674 416.3484 0.0273 -1.0000 -1.0000 3651714 1578695810.60 151.4258 60.0019 32.0000 1.9755 1.9762 416.2099 416.3905 0.0273 -1.0000 -1.0000 3651776 1578695810.70 151.4258 60.0019 32.0000 1.9763 1.9770 416.2264 416.4072 0.0272 -1.0000 -1.0000 3652058 1578695810.80 151.4716 60.0019 32.0000 1.9762 1.9770 416.1823 416.3627 0.0272 -1.0000 -1.0000 3652120 1578695810.90 151.4716 60.0019 32.0000 1.9761 1.9768 416.1193 416.3005 0.0273 -1.0000 -1.0000 3652198 1578695811.00 151.4716 60.0019 32.0000 1.9757 1.9764 416.1917 416.3729 0.0273 -1.0000 -1.0000 3652260 1578695811.10 151.4716 60.0019 32.0000 1.9762 1.9769 416.1194 416.2997 0.0271 -1.0000 -1.0000 3652323 1578695811.20 151.4716 60.0019 32.0000 1.9765 1.9772 416.1989 416.3780 0.0270 -1.0000 -1.0000 3652714 1578695811.30 151.4714 60.0019 32.0000 1.9759 1.9766 416.2045 416.3843 0.0272 -1.0000 -1.0000 3652776 1578695811.40 151.4707 60.0019 32.0000 1.9766 1.9773 416.1728 416.3537 0.0273 -1.0000 -1.0000 3652838 1578695811.50 151.4707 60.0019 32.0000 1.9767 1.9774 416.1395 416.3196 0.0271 -1.0000 -1.0000 3652917 1578695811.60 151.4707 60.0019 32.0000 1.9763 1.9770 416.2698 416.4495 0.0271 -1.0000 -1.0000 3652979 1578695811.70 151.4707 60.0019 32.0000 1.9757 1.9765 416.1615 416.3418 0.0272 -1.0000 -1.0000 3653042 1578695811.80 151.4707 60.0019 32.0000 1.9761 1.9768 416.2309 416.4104 0.0270 -1.0000 -1.0000 3653229 1578695811.90 151.4929 60.0019 32.0000 1.9756 1.9763 416.1618 416.3414 0.0271 -1.0000 -1.0000 3653292 1578695812.00 151.4929 60.0019 32.0000 1.9770 1.9777 416.1337 416.3145 0.0273 -1.0000 -1.0000 3653354 1578695812.10 151.4929 60.0019 32.0000 1.9763 1.9770 416.1698 416.3508 0.0273 -1.0000 -1.0000 3653417 1578695812.20 151.4929 60.0019 32.0000 1.9758 1.9765 416.2551 416.4356 0.0272 -1.0000 -1.0000 3653479 1578695812.30 151.4929 60.0019 32.0000 1.9759 1.9766 416.1994 416.3799 0.0272 -1.0000 -1.0000 3653557 1578695812.40 151.4749 60.0019 32.0000 1.9753 1.9760 416.1823 416.3626 0.0272 -1.0000 -1.0000 3653635 1578695812.50 151.4749 60.0019 32.0000 1.9761 1.9768 416.2455 416.4261 0.0272 -1.0000 -1.0000 3653698 1578695812.60 151.4749 60.0019 32.0000 1.9758 1.9765 416.1457 416.3262 0.0272 -1.0000 -1.0000 3653776 1578695812.70 151.4749 60.0019 32.0000 1.9763 1.9770 416.2239 416.4040 0.0272 -1.0000 -1.0000 3653838 1578695812.80 151.4749 60.0019 32.0000 1.9758 1.9766 416.2149 416.3959 0.0273 -1.0000 -1.0000 3653932 1578695812.90 151.4749 60.0019 32.0000 1.9758 1.9765 416.1959 416.3766 0.0272 -1.0000 -1.0000 3654011 1578695813.00 151.4771 60.0019 32.0000 1.9756 1.9763 416.2195 416.3998 0.0272 -1.0000 -1.0000 3654073 1578695813.10 151.4771 60.0019 32.0000 1.9752 1.9759 416.1820 416.3630 0.0273 -1.0000 -1.0000 3654135 1578695813.20 151.4771 60.0019 32.0000 1.9758 1.9765 416.2193 416.4005 0.0273 -1.0000 -1.0000 3654198 1578695813.30 151.4771 60.0019 32.0000 1.9755 1.9762 416.2174 416.3983 0.0273 -1.0000 -1.0000 3654526 1578695813.40 151.4771 60.0019 32.0000 1.9751 1.9758 416.2311 416.4118 0.0272 -1.0000 -1.0000 3654588 1578695813.50 151.4834 60.0019 32.0000 1.9764 1.9771 416.2548 416.4354 0.0272 -1.0000 -1.0000 3654667 1578695813.60 151.4872 60.0019 32.0000 1.9759 1.9766 416.1823 416.3637 0.0273 -1.0000 -1.0000 3654729 1578695813.70 151.4872 60.0019 32.0000 1.9755 1.9762 416.1849 416.3654 0.0271 -1.0000 -1.0000 3654792 1578695813.80 151.4872 60.0019 32.0000 1.9758 1.9765 416.2024 416.3819 0.0271 -1.0000 -1.0000 3655088 1578695813.90 151.4872 60.0019 32.0000 1.9763 1.9770 416.2292 416.4101 0.0273 -1.0000 -1.0000 3655151 1578695814.00 151.4872 60.0019 32.0000 1.9770 1.9777 416.2434 416.4239 0.0272 -1.0000 -1.0000 3655229 1578695814.10 151.4982 60.0019 32.0000 1.9763 1.9770 416.2196 416.4002 0.0273 -1.0000 -1.0000 3655308 1578695814.20 151.4982 60.0019 32.0000 1.9760 1.9767 416.1561 416.3368 0.0272 -1.0000 -1.0000 3655370 1578695814.30 151.4982 60.0019 32.0000 1.9756 1.9763 416.1811 416.3621 0.0273 -1.0000 -1.0000 3655495 1578695814.40 151.4982 60.0019 32.0000 1.9756 1.9763 416.1290 416.3097 0.0273 -1.0000 -1.0000 3655558 1578695814.50 151.4982 60.0019 32.0000 1.9760 1.9767 416.2202 416.4005 0.0272 -1.0000 -1.0000 3655620 1578695814.60 151.4866 60.0023 32.0000 1.9757 1.9764 416.2222 416.4027 0.0273 -1.0000 -1.0000 3655698 1578695814.70 151.4866 60.0023 32.0000 1.9759 1.9766 416.1512 416.3324 0.0273 -1.0000 -1.0000 3655761 1578695814.80 151.4866 60.0023 32.0000 1.9760 1.9767 416.2244 416.4057 0.0274 -1.0000 -1.0000 3655823 1578695814.90 151.4866 60.0023 32.0000 1.9760 1.9767 416.2118 416.3922 0.0272 -1.0000 -1.0000 3655979 1578695815.00 151.4866 60.0023 32.0000 1.9758 1.9765 416.1749 416.3552 0.0272 -1.0000 -1.0000 3656042 1578695815.10 151.4866 60.0023 32.0000 1.9760 1.9767 416.1703 416.3517 0.0274 -1.0000 -1.0000 3656104 1578695815.20 151.4778 60.0023 32.0000 1.9764 1.9771 416.2029 416.3834 0.0272 -1.0000 -1.0000 3656182 1578695815.30 151.4778 60.0023 32.0000 1.9762 1.9769 416.2049 416.3847 0.0271 -1.0000 -1.0000 3656245 1578695815.40 151.4778 60.0023 32.0000 1.9754 1.9761 416.1887 416.3687 0.0272 -1.0000 -1.0000 3656714 1578695815.50 151.4778 60.0023 32.0000 1.9754 1.9762 416.1797 416.3597 0.0271 -1.0000 -1.0000 3656792 1578695815.60 151.4778 60.0023 32.0000 1.9763 1.9770 416.1913 416.3718 0.0272 -1.0000 -1.0000 3656854 1578695815.70 151.4778 60.0023 32.0000 1.9753 1.9760 416.1883 416.3687 0.0272 -1.0000 -1.0000 3656917 1578695815.80 151.4685 60.0023 32.0000 1.9757 1.9764 416.2054 416.3860 0.0273 -1.0000 -1.0000 3656995 1578695815.90 151.4685 60.0023 32.0000 1.9759 1.9766 416.1746 416.3554 0.0272 -1.0000 -1.0000 3657214 1578695816.00 151.4685 60.0023 32.0000 1.9758 1.9765 416.1759 416.3562 0.0272 -1.0000 -1.0000 3657276 1578695816.10 151.4685 60.0023 32.0000 1.9769 1.9776 416.2419 416.4219 0.0271 -1.0000 -1.0000 3657354 1578695816.20 151.4685 60.0023 32.0000 1.9764 1.9771 416.1960 416.3770 0.0272 -1.0000 -1.0000 3657417 1578695816.30 151.4691 60.0023 32.0000 1.9762 1.9769 416.2444 416.4240 0.0271 -1.0000 -1.0000 3657479 1578695816.40 151.4696 60.0023 32.0000 1.9762 1.9769 416.1808 416.3608 0.0271 -1.0000 -1.0000 3657761 1578695816.50 151.4696 60.0023 32.0000 1.9760 1.9767 416.2391 416.4206 0.0274 -1.0000 -1.0000 3657823 1578695816.60 151.4696 60.0023 32.0000 1.9759 1.9766 416.1787 416.3602 0.0273 -1.0000 -1.0000 3657885 1578695816.70 151.4696 60.0023 32.0000 1.9763 1.9770 416.2215 416.4013 0.0271 -1.0000 -1.0000 3657948 1578695816.80 151.4696 60.0023 32.0000 1.9764 1.9771 416.1905 416.3721 0.0274 -1.0000 -1.0000 3658011 1578695816.90 151.5001 60.0023 32.0000 1.9763 1.9770 416.1446 416.3244 0.0271 -1.0000 -1.0000 3658214 1578695817.00 151.5001 60.0023 32.0000 1.9757 1.9764 416.1812 416.3617 0.0272 -1.0000 -1.0000 3658276 1578695817.10 151.5001 60.0023 32.0000 1.9766 1.9773 416.2024 416.3834 0.0273 -1.0000 -1.0000 3658338 1578695817.20 151.5001 60.0023 32.0000 1.9756 1.9763 416.1121 416.2921 0.0271 -1.0000 -1.0000 3658401 1578695817.30 151.5001 60.0023 32.0000 1.9765 1.9772 416.2067 416.3877 0.0274 -1.0000 -1.0000 3658464 1578695817.40 151.4894 60.0023 32.0000 1.9755 1.9762 416.2041 416.3857 0.0274 -1.0000 -1.0000 3659057 1578695817.50 151.4777 60.0023 32.0000 1.9761 1.9768 416.1827 416.3635 0.0273 -1.0000 -1.0000 3659120 1578695817.60 151.4777 60.0023 32.0000 1.9760 1.9767 416.1054 416.2858 0.0272 -1.0000 -1.0000 3659182 1578695817.70 151.4777 60.0023 32.0000 1.9762 1.9769 416.1842 416.3642 0.0271 -1.0000 -1.0000 3659245 1578695817.80 151.4777 60.0023 32.0000 1.9760 1.9767 416.1925 416.3737 0.0273 -1.0000 -1.0000 3659323 1578695817.90 151.4777 60.0023 32.0000 1.9763 1.9770 416.2875 416.4688 0.0273 -1.0000 -1.0000 3659385 1578695818.00 151.4918 60.0023 32.0000 1.9766 1.9773 416.2590 416.4394 0.0272 -1.0000 -1.0000 3659448 1578695818.10 151.5004 60.0023 32.0000 1.9757 1.9764 416.1610 416.3417 0.0272 -1.0000 -1.0000 3659526 1578695818.20 151.5004 60.0023 32.0000 1.9763 1.9770 416.2166 416.3960 0.0271 -1.0000 -1.0000 3659588 1578695818.30 151.5004 60.0023 32.0000 1.9764 1.9771 416.2552 416.4359 0.0273 -1.0000 -1.0000 3659651 1578695818.40 151.5004 60.0023 32.0000 1.9760 1.9767 416.2123 416.3927 0.0272 -1.0000 -1.0000 3659714 1578695818.50 151.5004 60.0023 32.0000 1.9762 1.9769 416.2168 416.3980 0.0273 -1.0000 -1.0000 3659776 1578695818.60 151.4863 60.0023 32.0000 1.9766 1.9773 416.2209 416.4010 0.0271 -1.0000 -1.0000 3659854 1578695818.70 151.4863 60.0023 32.0000 1.9763 1.9770 416.1954 416.3764 0.0274 -1.0000 -1.0000 3659917 1578695818.80 151.4863 60.0023 32.0000 1.9758 1.9765 416.1849 416.3662 0.0273 -1.0000 -1.0000 3659979 1578695818.90 151.4863 60.0023 32.0000 1.9755 1.9762 416.1633 416.3439 0.0272 -1.0000 -1.0000 3700057 1578695819.00 151.4863 60.0023 32.0000 1.9762 1.9769 416.1706 416.3514 0.0273 -1.0000 -1.0000 3700120 1578695819.10 151.5114 60.0023 32.0000 1.9759 1.9766 416.2273 416.4067 0.0271 -1.0000 -1.0000 3700182 1578695819.20 151.5114 60.0023 32.0000 1.9762 1.9769 416.2414 416.4228 0.0273 -1.0000 -1.0000 3700245 1578695819.30 151.5114 60.0023 32.0000 1.9764 1.9771 416.1934 416.3740 0.0272 -1.0000 -1.0000 3700307 1578695819.40 151.5114 60.0023 32.0000 1.9759 1.9766 416.2297 416.4098 0.0272 -1.0000 -1.0000 3700370 1578695819.50 151.5114 60.0023 32.0000 1.9768 1.9775 416.2699 416.4504 0.0272 -1.0000 -1.0000 3700479 1578695819.60 151.5141 60.0025 32.0000 1.9766 1.9773 416.2064 416.3864 0.0271 -1.0000 -1.0000 3700542 1578695819.70 151.5195 60.0027 32.0000 1.9769 1.9776 416.2184 416.3980 0.0271 -1.0000 -1.0000 3700604 1578695819.80 151.5195 60.0027 32.0000 1.9761 1.9768 416.1183 416.2987 0.0272 -1.0000 -1.0000 3700682 1578695819.90 151.5195 60.0027 32.0000 1.9759 1.9766 416.1986 416.3791 0.0272 -1.0000 -1.0000 3700745 1578695820.00 151.5195 60.0027 32.0000 1.9760 1.9767 416.2061 416.3861 0.0272 -1.0000 -1.0000 3700979 1578695820.10 151.5195 60.0027 32.0000 1.9764 1.9771 416.1479 416.3283 0.0272 -1.0000 -1.0000 3701042 1578695820.20 151.5195 60.0027 32.0000 1.9754 1.9761 416.1939 416.3738 0.0271 -1.0000 -1.0000 3701104 1578695820.30 151.5515 60.0027 32.0000 1.9763 1.9770 416.1606 416.3413 0.0273 -1.0000 -1.0000 3701167 1578695820.40 151.5521 60.0027 32.0000 1.9761 1.9768 416.2067 416.3878 0.0273 -1.0000 -1.0000 3701245 1578695820.50 151.5521 60.0027 32.0000 1.9760 1.9767 416.3079 416.4874 0.0271 -1.0000 -1.0000 3701479 1578695820.60 151.5521 60.0027 32.0000 1.9764 1.9771 416.2639 416.4447 0.0272 -1.0000 -1.0000 3701542 1578695820.70 151.5521 60.0027 32.0000 1.9768 1.9775 416.2213 416.4017 0.0272 -1.0000 -1.0000 3701604 1578695820.80 151.5357 60.0027 32.0000 1.9761 1.9768 416.2175 416.3981 0.0272 -1.0000 -1.0000 3701667 1578695820.90 151.5202 60.0027 32.0000 1.9767 1.9774 416.1928 416.3732 0.0272 -1.0000 -1.0000 3701745 1578695821.00 151.5202 60.0027 32.0000 1.9768 1.9775 416.2194 416.4001 0.0272 -1.0000 -1.0000 3702464 1578695821.10 151.5202 60.0027 32.0000 1.9763 1.9770 416.1919 416.3726 0.0272 -1.0000 -1.0000 3702526 1578695821.20 151.5202 60.0027 32.0000 1.9763 1.9770 416.1957 416.3764 0.0272 -1.0000 -1.0000 3702588 1578695821.30 151.5202 60.0027 32.0000 1.9755 1.9762 416.1919 416.3716 0.0272 -1.0000 -1.0000 3702651 1578695821.40 151.5128 60.0027 32.0000 1.9754 1.9761 416.2122 416.3930 0.0273 -1.0000 -1.0000 3702714 1578695821.50 151.5128 60.0027 32.0000 1.9764 1.9771 416.1866 416.3673 0.0272 -1.0000 -1.0000 3703245 1578695821.60 151.5128 60.0027 32.0000 1.9763 1.9770 416.1941 416.3738 0.0271 -1.0000 -1.0000 3703307 1578695821.70 151.5128 60.0027 32.0000 1.9757 1.9764 416.1632 416.3432 0.0271 -1.0000 -1.0000 3703370 1578695821.80 151.5128 60.0027 32.0000 1.9754 1.9761 416.0998 416.2803 0.0272 -1.0000 -1.0000 3703448 1578695821.90 151.4843 60.0027 32.0000 1.9763 1.9770 416.2198 416.4006 0.0272 -1.0000 -1.0000 3703510 1578695822.00 151.4843 60.0027 32.0000 1.9754 1.9761 416.1866 416.3673 0.0273 -1.0000 -1.0000 3703573 1578695822.10 151.4843 60.0027 32.0000 1.9758 1.9765 416.1530 416.3328 0.0271 -1.0000 -1.0000 3703635 1578695822.20 151.4843 60.0027 32.0000 1.9769 1.9776 416.2297 416.4115 0.0274 -1.0000 -1.0000 3703698 1578695822.30 151.4843 60.0027 32.0000 1.9762 1.9769 416.2057 416.3865 0.0272 -1.0000 -1.0000 3703761 1578695822.40 151.4962 60.0027 32.0000 1.9769 1.9777 416.1696 416.3501 0.0272 -1.0000 -1.0000 3703838 1578695822.50 151.5295 60.0027 32.0000 1.9771 1.9778 416.1981 416.3792 0.0273 -1.0000 -1.0000 3703901 1578695822.60 151.5295 60.0027 32.0000 1.9775 1.9782 416.1587 416.3391 0.0272 -1.0000 -1.0000 3703979 1578695822.70 151.5295 60.0027 32.0000 1.9760 1.9767 416.1556 416.3364 0.0273 -1.0000 -1.0000 3704042 1578695822.80 151.5295 60.0027 32.0000 1.9763 1.9770 416.1469 416.3270 0.0272 -1.0000 -1.0000 3704104 1578695822.90 151.5295 60.0027 32.0000 1.9762 1.9769 416.2291 416.4104 0.0272 -1.0000 -1.0000 3704167 1578695823.00 151.4865 60.0027 32.0000 1.9750 1.9757 416.1321 416.3119 0.0272 -1.0000 -1.0000 3704229 1578695823.10 151.4865 60.0027 32.0000 1.9756 1.9763 416.1864 416.3679 0.0274 -1.0000 -1.0000 3704464 1578695823.20 151.4865 60.0027 32.0000 1.9769 1.9776 416.1792 416.3600 0.0273 -1.0000 -1.0000 3704542 1578695823.30 151.4865 60.0027 32.0000 1.9761 1.9768 416.1750 416.3563 0.0273 -1.0000 -1.0000 3704604 1578695823.40 151.4865 60.0027 32.0000 1.9764 1.9771 416.1493 416.3308 0.0273 -1.0000 -1.0000 3704667 1578695823.50 151.4865 60.0027 32.0000 1.9764 1.9771 416.1538 416.3343 0.0272 -1.0000 -1.0000 3704729 1578695823.60 151.4865 60.0027 32.0000 1.9763 1.9770 416.1561 416.3366 0.0273 -1.0000 -1.0000 3704979 1578695823.70 151.4865 60.0027 32.0000 1.9759 1.9767 416.1719 416.3527 0.0273 -1.0000 -1.0000 3705042 1578695823.80 151.4865 60.0027 32.0000 1.9762 1.9770 416.2045 416.3852 0.0272 -1.0000 -1.0000 3705104 1578695823.90 151.4865 60.0027 32.0000 1.9755 1.9763 416.1776 416.3583 0.0273 -1.0000 -1.0000 3705182 1578695824.00 151.4865 60.0027 32.0000 1.9760 1.9767 416.1721 416.3527 0.0272 -1.0000 -1.0000 3705245 1578695824.10 151.4865 60.0027 32.0000 1.9760 1.9767 416.1876 416.3683 0.0273 -1.0000 -1.0000 3705620 1578695824.20 151.4830 60.0027 32.0000 1.9757 1.9764 416.2474 416.4287 0.0274 -1.0000 -1.0000 3705682 1578695824.30 151.4830 60.0027 32.0000 1.9765 1.9772 416.2049 416.3858 0.0272 -1.0000 -1.0000 3705745 1578695824.40 151.4830 60.0027 32.0000 1.9761 1.9768 416.2746 416.4538 0.0271 -1.0000 -1.0000 3705823 1578695824.50 151.4830 60.0027 32.0000 1.9771 1.9778 416.2329 416.4129 0.0271 -1.0000 -1.0000 3705885 1578695824.60 151.4830 60.0027 32.0000 1.9759 1.9766 416.2514 416.4314 0.0272 -1.0000 -1.0000 3706479 1578695824.70 151.4931 60.0025 32.0000 1.9760 1.9767 416.2421 416.4235 0.0274 -1.0000 -1.0000 3706542 1578695824.80 151.5014 60.0022 32.0000 1.9766 1.9773 416.1993 416.3795 0.0272 -1.0000 -1.0000 3706604 1578695824.90 151.5014 60.0022 32.0000 1.9760 1.9767 416.2111 416.3917 0.0272 -1.0000 -1.0000 3706667 1578695825.00 151.5014 60.0022 32.0000 1.9758 1.9765 416.2292 416.4093 0.0271 -1.0000 -1.0000 3706729 1578695825.10 151.5014 60.0022 32.0000 1.9757 1.9764 416.2692 416.4494 0.0272 -1.0000 -1.0000 3706792 1578695825.20 151.5014 60.0022 32.0000 1.9759 1.9766 416.2330 416.4130 0.0271 -1.0000 -1.0000 3706870 1578695825.30 151.5686 60.0022 32.0000 1.9762 1.9769 416.2129 416.3936 0.0273 -1.0000 -1.0000 3706932 1578695825.40 151.5686 60.0022 32.0000 1.9765 1.9772 416.3192 416.4998 0.0272 -1.0000 -1.0000 3706995 1578695825.50 151.5686 60.0022 32.0000 1.9768 1.9776 416.2927 416.4728 0.0271 -1.0000 -1.0000 3707057 1578695825.60 151.5686 60.0022 32.0000 1.9765 1.9772 416.2980 416.4787 0.0273 -1.0000 -1.0000 3707135 1578695825.70 151.5686 60.0022 32.0000 1.9760 1.9767 416.1800 416.3603 0.0272 -1.0000 -1.0000 3707198 1578695825.80 151.5575 60.0022 32.0000 1.9761 1.9768 416.2792 416.4604 0.0273 -1.0000 -1.0000 3707261 1578695825.90 151.5094 60.0022 32.0000 1.9760 1.9767 416.1912 416.3715 0.0272 -1.0000 -1.0000 3707323 1578695826.00 151.5094 60.0022 32.0000 1.9759 1.9766 416.1714 416.3512 0.0271 -1.0000 -1.0000 3707385 1578695826.10 151.5094 60.0022 32.0000 1.9760 1.9767 416.1931 416.3733 0.0272 -1.0000 -1.0000 3707464 1578695826.20 151.5094 60.0022 32.0000 1.9764 1.9771 416.2285 416.4094 0.0273 -1.0000 -1.0000 3707526 1578695826.30 151.5094 60.0022 32.0000 1.9758 1.9765 416.2106 416.3914 0.0272 -1.0000 -1.0000 3707588 1578695826.40 151.5128 60.0022 32.0000 1.9764 1.9771 416.1725 416.3534 0.0273 -1.0000 -1.0000 3707667 1578695826.50 151.5128 60.0022 32.0000 1.9774 1.9781 416.1840 416.3644 0.0272 -1.0000 -1.0000 3707729 1578695826.60 151.5128 60.0022 32.0000 1.9762 1.9769 416.1592 416.3397 0.0272 -1.0000 -1.0000 3707807 1578695826.70 151.5128 60.0022 32.0000 1.9766 1.9774 416.2729 416.4541 0.0273 -1.0000 -1.0000 3707870 1578695826.80 151.5128 60.0022 32.0000 1.9753 1.9760 416.1168 416.2978 0.0273 -1.0000 -1.0000 3707932 1578695826.90 151.5128 60.0022 32.0000 1.9763 1.9770 416.1726 416.3529 0.0272 -1.0000 -1.0000 3708011 1578695827.00 151.5128 60.0022 32.0000 1.9762 1.9769 416.2108 416.3915 0.0273 -1.0000 -1.0000 3708073 1578695827.10 151.5150 60.0022 32.0000 1.9768 1.9776 416.2875 416.4683 0.0272 -1.0000 -1.0000 3708135 1578695827.20 151.5150 60.0022 32.0000 1.9766 1.9773 416.2239 416.4038 0.0271 -1.0000 -1.0000 3708229 1578695827.30 151.5150 60.0022 32.0000 1.9760 1.9767 416.1407 416.3221 0.0275 -1.0000 -1.0000 3708292 1578695827.40 151.5150 60.0022 32.0000 1.9765 1.9772 416.1749 416.3549 0.0272 -1.0000 -1.0000 3708354 1578695827.50 151.5150 60.0022 32.0000 1.9763 1.9770 416.1825 416.3633 0.0273 -1.0000 -1.0000 3708432 1578695827.60 151.4961 60.0022 32.0000 1.9763 1.9770 416.2275 416.4073 0.0271 -1.0000 -1.0000 3708495 1578695827.70 151.4961 60.0022 32.0000 1.9761 1.9769 416.1300 416.3107 0.0273 -1.0000 -1.0000 3709088 1578695827.80 151.4961 60.0022 32.0000 1.9756 1.9763 416.2239 416.4048 0.0273 -1.0000 -1.0000 3709167 1578695827.90 151.4961 60.0022 32.0000 1.9766 1.9773 416.1501 416.3304 0.0272 -1.0000 -1.0000 3709229 1578695828.00 151.4961 60.0022 32.0000 1.9768 1.9775 416.1146 416.2948 0.0272 -1.0000 -1.0000 3709292 1578695828.10 151.5073 60.0022 32.0000 1.9763 1.9770 416.0982 416.2792 0.0274 -1.0000 -1.0000 3709370 1578695828.20 151.5489 60.0022 32.0000 1.9763 1.9770 416.1687 416.3496 0.0271 -1.0000 -1.0000 3709495 1578695828.30 151.5489 60.0022 32.0000 1.9766 1.9773 416.2749 416.4569 0.0275 -1.0000 -1.0000 3709557 1578695828.40 151.5489 60.0022 32.0000 1.9760 1.9768 416.1659 416.3471 0.0273 -1.0000 -1.0000 3709635 1578695828.50 151.5489 60.0022 32.0000 1.9764 1.9771 416.2212 416.4020 0.0272 -1.0000 -1.0000 3709698 1578695828.60 151.5489 60.0022 32.0000 1.9762 1.9769 416.2381 416.4182 0.0272 -1.0000 -1.0000 3709761 1578695828.70 151.4755 60.0022 32.0000 1.9758 1.9765 416.2084 416.3889 0.0272 -1.0000 -1.0000 3709823 1578695828.80 151.4755 60.0022 32.0000 1.9755 1.9762 416.2096 416.3904 0.0273 -1.0000 -1.0000 3710011 1578695828.90 151.4755 60.0022 32.0000 1.9760 1.9767 416.2830 416.4632 0.0271 -1.0000 -1.0000 3710088 1578695829.00 151.4755 60.0022 32.0000 1.9759 1.9767 416.2226 416.4036 0.0273 -1.0000 -1.0000 3710151 1578695829.10 151.4755 60.0022 32.0000 1.9762 1.9769 416.1928 416.3738 0.0273 -1.0000 -1.0000 3710214 1578695829.20 151.4750 60.0022 32.0000 1.9756 1.9763 416.1992 416.3801 0.0273 -1.0000 -1.0000 3710292 1578695829.30 151.4745 60.0022 32.0000 1.9754 1.9761 416.2130 416.3926 0.0271 -1.0000 -1.0000 3710526 1578695829.40 151.4745 60.0022 32.0000 1.9758 1.9765 416.1805 416.3612 0.0272 -1.0000 -1.0000 3710588 1578695829.50 151.4745 60.0022 32.0000 1.9755 1.9762 416.1912 416.3713 0.0272 -1.0000 -1.0000 3710667 1578695829.60 151.4745 60.0022 32.0000 1.9766 1.9773 416.1864 416.3675 0.0273 -1.0000 -1.0000 3710729 1578695829.70 151.4745 60.0022 32.0000 1.9761 1.9768 416.1961 416.3762 0.0272 -1.0000 -1.0000 3710792 1578695829.80 151.4989 60.0020 32.0000 1.9758 1.9765 416.1595 416.3401 0.0273 -1.0000 -1.0000 3710979 1578695829.90 151.4989 60.0020 32.0000 1.9764 1.9771 416.1940 416.3746 0.0272 -1.0000 -1.0000 3711042 1578695830.00 151.4989 60.0020 32.0000 1.9762 1.9769 416.2411 416.4219 0.0273 -1.0000 -1.0000 3711104 1578695830.10 151.4989 60.0020 32.0000 1.9755 1.9762 416.1690 416.3500 0.0273 -1.0000 -1.0000 3711182 1578695830.20 151.4989 60.0020 32.0000 1.9761 1.9768 416.1802 416.3609 0.0272 -1.0000 -1.0000 3711245 1578695830.30 151.5208 60.0020 32.0000 1.9765 1.9772 416.0919 416.2722 0.0272 -1.0000 -1.0000 3711464 1578695830.40 151.5480 60.0020 32.0000 1.9762 1.9769 416.2670 416.4481 0.0274 -1.0000 -1.0000 3711542 1578695830.50 151.5480 60.0020 32.0000 1.9769 1.9776 416.2055 416.3868 0.0272 -1.0000 -1.0000 3711604 1578695830.60 151.5480 60.0020 32.0000 1.9758 1.9765 416.0813 416.2621 0.0272 -1.0000 -1.0000 3711667 1578695830.70 151.5480 60.0020 32.0000 1.9762 1.9769 416.2126 416.3927 0.0271 -1.0000 -1.0000 3711729 1578695830.80 151.5480 60.0020 32.0000 1.9762 1.9769 416.2064 416.3870 0.0273 -1.0000 -1.0000 3712104 1578695830.90 151.5177 60.0020 32.0000 1.9761 1.9768 416.2312 416.4122 0.0273 -1.0000 -1.0000 3712182 1578695831.00 151.5177 60.0020 32.0000 1.9764 1.9771 416.2163 416.3970 0.0272 -1.0000 -1.0000 3712245 1578695831.10 151.5177 60.0020 32.0000 1.9766 1.9773 416.3035 416.4838 0.0272 -1.0000 -1.0000 3712307 1578695831.20 151.5177 60.0020 32.0000 1.9763 1.9770 416.1961 416.3760 0.0271 -1.0000 -1.0000 3712385 1578695831.30 151.5177 60.0020 32.0000 1.9764 1.9772 416.2035 416.3850 0.0274 -1.0000 -1.0000 3712729 1578695831.40 151.5051 60.0020 32.0000 1.9755 1.9762 416.2024 416.3834 0.0273 -1.0000 -1.0000 3712792 1578695831.50 151.4963 60.0020 32.0000 1.9760 1.9767 416.2319 416.4122 0.0271 -1.0000 -1.0000 3712870 1578695831.60 151.4963 60.0020 32.0000 1.9754 1.9761 416.1546 416.3342 0.0271 -1.0000 -1.0000 3712932 1578695831.70 151.4963 60.0020 32.0000 1.9757 1.9764 416.2741 416.4550 0.0272 -1.0000 -1.0000 3712995 1578695831.80 151.4963 60.0020 32.0000 1.9752 1.9759 416.2431 416.4232 0.0271 -1.0000 -1.0000 3713057 1578695831.90 151.4963 60.0020 32.0000 1.9760 1.9767 416.2333 416.4133 0.0272 -1.0000 -1.0000 3713214 1578695832.00 151.5238 60.0020 32.0000 1.9759 1.9766 416.1817 416.3618 0.0272 -1.0000 -1.0000 3713276 1578695832.10 151.5238 60.0020 32.0000 1.9760 1.9767 416.1937 416.3742 0.0272 -1.0000 -1.0000 3713338 1578695832.20 151.5238 60.0020 32.0000 1.9761 1.9768 416.2596 416.4397 0.0271 -1.0000 -1.0000 3713401 1578695832.30 151.5238 60.0020 32.0000 1.9759 1.9766 416.2002 416.3801 0.0271 -1.0000 -1.0000 3713464 1578695832.40 151.5238 60.0020 32.0000 1.9763 1.9770 416.1715 416.3521 0.0273 -1.0000 -1.0000 3713542 1578695832.50 151.4881 60.0020 32.0000 1.9753 1.9760 416.1964 416.3779 0.0274 -1.0000 -1.0000 3713604 1578695832.60 151.4870 60.0020 32.0000 1.9758 1.9765 416.1727 416.3531 0.0272 -1.0000 -1.0000 3713682 1578695832.70 151.4870 60.0020 32.0000 1.9754 1.9761 416.1802 416.3608 0.0272 -1.0000 -1.0000 3713745 1578695832.80 151.4870 60.0020 32.0000 1.9767 1.9774 416.1755 416.3562 0.0273 -1.0000 -1.0000 3713808 1578695832.90 151.4870 60.0020 32.0000 1.9759 1.9766 416.1806 416.3617 0.0273 -1.0000 -1.0000 3713995 1578695833.00 151.4880 60.0020 32.0000 1.9764 1.9771 416.2026 416.3839 0.0273 -1.0000 -1.0000 3714057 1578695833.10 151.4905 60.0020 32.0000 1.9756 1.9763 416.1682 416.3488 0.0273 -1.0000 -1.0000 3714120 1578695833.20 151.4905 60.0020 32.0000 1.9757 1.9764 416.1836 416.3645 0.0272 -1.0000 -1.0000 3714198 1578695833.30 151.4905 60.0020 32.0000 1.9763 1.9770 416.1756 416.3564 0.0272 -1.0000 -1.0000 3714260 1578695833.40 151.4905 60.0020 32.0000 1.9757 1.9764 416.1822 416.3623 0.0272 -1.0000 -1.0000 3714323 1578695833.50 151.4905 60.0020 32.0000 1.9756 1.9764 416.1545 416.3350 0.0272 -1.0000 -1.0000 3714401 1578695833.60 151.4473 60.0020 32.0000 1.9760 1.9767 416.1730 416.3541 0.0273 -1.0000 -1.0000 3714464 1578695833.70 151.4473 60.0020 32.0000 1.9761 1.9768 416.1320 416.3123 0.0272 -1.0000 -1.0000 3714526 1578695833.80 151.4473 60.0020 32.0000 1.9758 1.9765 416.1738 416.3540 0.0272 -1.0000 -1.0000 3714588 1578695833.90 151.4473 60.0020 32.0000 1.9754 1.9761 416.1649 416.3457 0.0273 -1.0000 -1.0000 3715026 1578695834.00 151.4473 60.0020 32.0000 1.9756 1.9764 416.0793 416.2603 0.0273 -1.0000 -1.0000 3715088 1578695834.10 151.4619 60.0020 32.0000 1.9757 1.9764 416.1560 416.3375 0.0274 -1.0000 -1.0000 3715151 1578695834.20 151.4673 60.0020 32.0000 1.9758 1.9765 416.1831 416.3642 0.0273 -1.0000 -1.0000 3715214 1578695834.30 151.4673 60.0020 32.0000 1.9759 1.9767 416.1654 416.3469 0.0274 -1.0000 -1.0000 3715276 1578695834.40 151.4673 60.0020 32.0000 1.9760 1.9767 416.1722 416.3538 0.0274 -1.0000 -1.0000 3715495 1578695834.50 151.4673 60.0020 32.0000 1.9763 1.9770 416.1840 416.3641 0.0270 -1.0000 -1.0000 3715557 1578695834.60 151.4673 60.0020 32.0000 1.9762 1.9769 416.2211 416.4019 0.0273 -1.0000 -1.0000 3715635 1578695834.70 151.5196 60.0025 32.0000 1.9770 1.9777 416.1882 416.3696 0.0273 -1.0000 -1.0000 3715682 1578695834.80 151.5196 60.0025 32.0000 1.9762 1.9770 416.1770 416.3581 0.0273 -1.0000 -1.0000 3715761 1578695834.90 151.5196 60.0025 32.0000 1.9763 1.9770 416.1470 416.3274 0.0273 -1.0000 -1.0000 3716745 1578695835.00 151.5196 60.0025 32.0000 1.9763 1.9770 416.1224 416.3040 0.0273 -1.0000 -1.0000 3716807 1578695835.10 151.5196 60.0025 32.0000 1.9753 1.9760 416.1367 416.3177 0.0273 -1.0000 -1.0000 3716870 1578695835.20 151.4930 60.0025 32.0000 1.9760 1.9767 416.1682 416.3491 0.0273 -1.0000 -1.0000 3716948 1578695835.30 151.4930 60.0025 32.0000 1.9761 1.9768 416.1632 416.3439 0.0271 -1.0000 -1.0000 3717010 1578695835.40 151.4930 60.0025 32.0000 1.9763 1.9770 416.1901 416.3706 0.0273 -1.0000 -1.0000 3717073 1578695835.50 151.4930 60.0025 32.0000 1.9757 1.9764 416.1666 416.3475 0.0273 -1.0000 -1.0000 3717135 1578695835.60 151.4930 60.0025 32.0000 1.9763 1.9770 416.2185 416.4009 0.0275 -1.0000 -1.0000 3717198 1578695835.70 151.4830 60.0025 32.0000 1.9761 1.9768 416.1677 416.3488 0.0273 -1.0000 -1.0000 3717261 1578695835.80 151.4650 60.0025 32.0000 1.9758 1.9765 416.1912 416.3716 0.0272 -1.0000 -1.0000 3717338 1578695835.90 151.4650 60.0025 32.0000 1.9756 1.9763 416.1580 416.3391 0.0273 -1.0000 -1.0000 3717401 1578695836.00 151.4650 60.0025 32.0000 1.9758 1.9765 416.1425 416.3230 0.0272 -1.0000 -1.0000 3717464 1578695836.10 151.4650 60.0025 32.0000 1.9766 1.9773 416.2216 416.4021 0.0272 -1.0000 -1.0000 3717542 1578695836.20 151.4650 60.0025 32.0000 1.9763 1.9770 416.1779 416.3580 0.0271 -1.0000 -1.0000 3717604 1578695836.30 151.4958 60.0025 32.0000 1.9760 1.9767 416.1023 416.2831 0.0273 -1.0000 -1.0000 3717667 1578695836.40 151.4958 60.0025 32.0000 1.9762 1.9769 416.1870 416.3683 0.0273 -1.0000 -1.0000 3717745 1578695836.50 151.4958 60.0025 32.0000 1.9760 1.9767 416.1495 416.3308 0.0273 -1.0000 -1.0000 3717807 1578695836.60 151.4958 60.0025 32.0000 1.9758 1.9765 416.1943 416.3757 0.0273 -1.0000 -1.0000 3717885 1578695836.70 151.4958 60.0025 32.0000 1.9752 1.9759 416.1838 416.3647 0.0273 -1.0000 -1.0000 3717948 1578695836.80 151.4958 60.0025 32.0000 1.9762 1.9770 416.2133 416.3944 0.0273 -1.0000 -1.0000 3718011 1578695836.90 151.5222 60.0025 32.0000 1.9762 1.9769 416.1614 416.3422 0.0273 -1.0000 -1.0000 3718073 1578695837.00 151.5222 60.0025 32.0000 1.9763 1.9770 416.2435 416.4243 0.0272 -1.0000 -1.0000 3718260 1578695837.10 151.5222 60.0025 32.0000 1.9762 1.9769 416.1664 416.3478 0.0274 -1.0000 -1.0000 3718323 1578695837.20 151.5222 60.0025 32.0000 1.9766 1.9773 416.1834 416.3633 0.0271 -1.0000 -1.0000 3718401 1578695837.30 151.5222 60.0025 32.0000 1.9760 1.9767 416.1955 416.3756 0.0272 -1.0000 -1.0000 3718495 1578695837.40 151.4823 60.0025 32.0000 1.9758 1.9765 416.1816 416.3624 0.0273 -1.0000 -1.0000 3718542 1578695837.50 151.4813 60.0025 32.0000 1.9766 1.9773 416.1278 416.3091 0.0273 -1.0000 -1.0000 3718745 1578695837.60 151.4813 60.0025 32.0000 1.9765 1.9772 416.1610 416.3421 0.0274 -1.0000 -1.0000 3718807 1578695837.70 151.4813 60.0025 32.0000 1.9759 1.9766 416.1724 416.3536 0.0273 -1.0000 -1.0000 3718870 1578695837.80 151.4813 60.0025 32.0000 1.9754 1.9761 416.1292 416.3101 0.0273 -1.0000 -1.0000 3718932 1578695837.90 151.4813 60.0025 32.0000 1.9756 1.9763 416.2032 416.3837 0.0272 -1.0000 -1.0000 3718995 1578695838.00 151.4823 60.0025 32.0000 1.9763 1.9770 416.1115 416.2920 0.0273 -1.0000 -1.0000 3719526 1578695838.10 151.4848 60.0025 32.0000 1.9763 1.9770 416.1787 416.3594 0.0272 -1.0000 -1.0000 3719604 1578695838.20 151.4848 60.0025 32.0000 1.9757 1.9764 416.1440 416.3250 0.0273 -1.0000 -1.0000 3719667 1578695838.30 151.4848 60.0025 32.0000 1.9757 1.9764 416.0861 416.2671 0.0273 -1.0000 -1.0000 3719729 1578695838.40 151.4848 60.0025 32.0000 1.9763 1.9770 416.0983 416.2793 0.0273 -1.0000 -1.0000 3719807 1578695838.50 151.4848 60.0025 32.0000 1.9761 1.9768 416.1780 416.3587 0.0272 -1.0000 -1.0000 3719870 1578695838.60 151.4795 60.0025 32.0000 1.9762 1.9769 416.1922 416.3723 0.0272 -1.0000 -1.0000 3719948 1578695838.70 151.4795 60.0025 32.0000 1.9754 1.9761 416.1833 416.3639 0.0272 -1.0000 -1.0000 3719995 1578695838.80 151.4795 60.0025 32.0000 1.9757 1.9764 416.2043 416.3850 0.0272 -1.0000 -1.0000 3720073 1578695838.90 151.4795 60.0025 32.0000 1.9756 1.9763 416.2628 416.4428 0.0272 -1.0000 -1.0000 3720135 1578695839.00 151.4795 60.0025 32.0000 1.9752 1.9759 416.1689 416.3494 0.0272 -1.0000 -1.0000 3720198 1578695839.10 151.4770 60.0025 32.0000 1.9755 1.9762 416.1547 416.3365 0.0275 -1.0000 -1.0000 3720260 1578695839.20 151.4671 60.0025 32.0000 1.9753 1.9760 416.2174 416.3985 0.0273 -1.0000 -1.0000 3720338 1578695839.30 151.4671 60.0025 32.0000 1.9760 1.9768 416.1601 416.3406 0.0273 -1.0000 -1.0000 3720401 1578695839.40 151.4671 60.0025 32.0000 1.9760 1.9767 416.1886 416.3696 0.0273 -1.0000 -1.0000 3720464 1578695839.50 151.4671 60.0025 32.0000 1.9758 1.9765 416.1376 416.3187 0.0273 -1.0000 -1.0000 3720760 1578695839.60 151.4671 60.0025 32.0000 1.9748 1.9755 416.2314 416.4115 0.0272 -1.0000 -1.0000 3720823 1578695839.70 151.4691 60.0014 32.0000 1.9762 1.9769 416.1558 416.3364 0.0272 -1.0000 -1.0000 3720885 1578695839.80 151.4691 60.0014 32.0000 1.9759 1.9766 416.2017 416.3819 0.0272 -1.0000 -1.0000 3720964 1578695839.90 151.4691 60.0014 32.0000 1.9754 1.9761 416.2005 416.3809 0.0272 -1.0000 -1.0000 3721010 1578695840.00 151.4691 60.0014 32.0000 1.9750 1.9757 416.1998 416.3809 0.0274 -1.0000 -1.0000 3721245 1578695840.10 151.4691 60.0014 32.0000 1.9754 1.9761 416.2101 416.3917 0.0274 -1.0000 -1.0000 3721323 1578695840.20 151.4691 60.0014 32.0000 1.9753 1.9761 416.1602 416.3412 0.0272 -1.0000 -1.0000 3721385 1578695840.30 151.4897 60.0014 32.0000 1.9758 1.9765 416.2784 416.4582 0.0271 -1.0000 -1.0000 3721448 1578695840.40 151.5000 60.0014 32.0000 1.9762 1.9769 416.2397 416.4197 0.0272 -1.0000 -1.0000 3721526 1578695840.50 151.5000 60.0014 32.0000 1.9762 1.9769 416.3232 416.5036 0.0272 -1.0000 -1.0000 3721588 1578695840.60 151.5000 60.0014 32.0000 1.9760 1.9767 416.2461 416.4264 0.0272 -1.0000 -1.0000 3721714 1578695840.70 151.5000 60.0014 32.0000 1.9756 1.9763 416.2401 416.4203 0.0272 -1.0000 -1.0000 3721776 1578695840.80 151.5000 60.0014 32.0000 1.9760 1.9767 416.2208 416.4018 0.0273 -1.0000 -1.0000 3721838 1578695840.90 151.5068 60.0014 32.0000 1.9762 1.9769 416.2874 416.4691 0.0273 -1.0000 -1.0000 3721917 1578695841.00 151.5068 60.0014 32.0000 1.9764 1.9771 416.2195 416.3999 0.0272 -1.0000 -1.0000 3721979 1578695841.10 151.5068 60.0014 32.0000 1.9764 1.9771 416.2633 416.4446 0.0273 -1.0000 -1.0000 3722260 1578695841.20 151.5068 60.0014 32.0000 1.9758 1.9765 416.2671 416.4476 0.0273 -1.0000 -1.0000 3722338 1578695841.30 151.5068 60.0014 32.0000 1.9756 1.9763 416.2962 416.4784 0.0274 -1.0000 -1.0000 3722401 1578695841.40 151.5071 60.0014 32.0000 1.9755 1.9762 416.2666 416.4470 0.0272 -1.0000 -1.0000 3722464 1578695841.50 151.5071 60.0014 32.0000 1.9758 1.9765 416.1968 416.3774 0.0272 -1.0000 -1.0000 3722542 1578695841.60 151.5071 60.0014 32.0000 1.9756 1.9763 416.1764 416.3569 0.0272 -1.0000 -1.0000 3722729 1578695841.70 151.5071 60.0014 32.0000 1.9757 1.9764 416.1804 416.3616 0.0274 -1.0000 -1.0000 3722792 1578695841.80 151.5071 60.0014 32.0000 1.9754 1.9762 416.2472 416.4280 0.0272 -1.0000 -1.0000 3722854 1578695841.90 151.5038 60.0014 32.0000 1.9763 1.9770 416.1427 416.3226 0.0272 -1.0000 -1.0000 3722917 1578695842.00 151.4923 60.0014 32.0000 1.9760 1.9767 416.2598 416.4404 0.0272 -1.0000 -1.0000 3722995 1578695842.10 151.4923 60.0014 32.0000 1.9763 1.9770 416.1924 416.3739 0.0274 -1.0000 -1.0000 3723229 1578695842.20 151.4923 60.0014 32.0000 1.9758 1.9765 416.1369 416.3184 0.0273 -1.0000 -1.0000 3723292 1578695842.30 151.4923 60.0014 32.0000 1.9757 1.9764 416.2308 416.4113 0.0272 -1.0000 -1.0000 3723354 1578695842.40 151.4923 60.0014 32.0000 1.9755 1.9762 416.1903 416.3707 0.0272 -1.0000 -1.0000 3723417 1578695842.50 151.4998 60.0014 32.0000 1.9760 1.9767 416.2052 416.3871 0.0274 -1.0000 -1.0000 3723479 1578695842.60 151.4998 60.0014 32.0000 1.9758 1.9765 416.1833 416.3639 0.0272 -1.0000 -1.0000 3723979 1578695842.70 151.4998 60.0014 32.0000 1.9758 1.9765 416.1803 416.3608 0.0272 -1.0000 -1.0000 3724042 1578695842.80 151.4998 60.0014 32.0000 1.9763 1.9770 416.1589 416.3402 0.0273 -1.0000 -1.0000 3724104 1578695842.90 151.4998 60.0014 32.0000 1.9762 1.9769 416.2273 416.4081 0.0272 -1.0000 -1.0000 3724182 1578695843.00 151.5166 60.0014 32.0000 1.9758 1.9765 416.2016 416.3817 0.0271 -1.0000 -1.0000 3724245 1578695843.10 151.5324 60.0014 32.0000 1.9761 1.9768 416.2143 416.3943 0.0272 -1.0000 -1.0000 3724464 1578695843.20 151.5324 60.0014 32.0000 1.9763 1.9770 416.2513 416.4324 0.0273 -1.0000 -1.0000 3724542 1578695843.30 151.5324 60.0014 32.0000 1.9758 1.9765 416.2736 416.4541 0.0271 -1.0000 -1.0000 3724604 1578695843.40 151.5324 60.0014 32.0000 1.9758 1.9765 416.2282 416.4087 0.0272 -1.0000 -1.0000 3724667 1578695843.50 151.5324 60.0014 32.0000 1.9755 1.9762 416.1629 416.3440 0.0273 -1.0000 -1.0000 3724745 1578695843.60 151.4583 60.0014 32.0000 1.9758 1.9765 416.1465 416.3273 0.0273 -1.0000 -1.0000 3724964 1578695843.70 151.4583 60.0014 32.0000 1.9752 1.9759 416.2069 416.3883 0.0273 -1.0000 -1.0000 3725026 1578695843.80 151.4583 60.0014 32.0000 1.9753 1.9760 416.1734 416.3540 0.0273 -1.0000 -1.0000 3725104 1578695843.90 151.4583 60.0014 32.0000 1.9759 1.9767 416.1545 416.3352 0.0272 -1.0000 -1.0000 3725167 1578695844.00 151.4583 60.0014 32.0000 1.9756 1.9763 416.1612 416.3420 0.0273 -1.0000 -1.0000 3725229 1578695844.10 151.4583 60.0014 32.0000 1.9762 1.9769 416.2613 416.4425 0.0273 -1.0000 -1.0000 3725479 1578695844.20 151.4801 60.0014 32.0000 1.9766 1.9773 416.1815 416.3627 0.0273 -1.0000 -1.0000 3725526 1578695844.30 151.4801 60.0014 32.0000 1.9761 1.9769 416.2244 416.4051 0.0272 -1.0000 -1.0000 3725588 1578695844.40 151.4801 60.0014 32.0000 1.9758 1.9765 416.2346 416.4162 0.0273 -1.0000 -1.0000 3725667 1578695844.50 151.4801 60.0014 32.0000 1.9763 1.9770 416.1649 416.3453 0.0272 -1.0000 -1.0000 3725729 1578695844.60 151.4868 60.0014 32.0000 1.9763 1.9770 416.1865 416.3676 0.0273 -1.0000 -1.0000 3725808 1578695844.70 151.5243 60.0016 32.0000 1.9763 1.9770 416.2152 416.3957 0.0272 -1.0000 -1.0000 3725979 1578695844.80 151.5243 60.0016 32.0000 1.9764 1.9771 416.2302 416.4107 0.0272 -1.0000 -1.0000 3726042 1578695844.90 151.5243 60.0016 32.0000 1.9755 1.9762 416.2402 416.4205 0.0272 -1.0000 -1.0000 3726120 1578695845.00 151.5243 60.0016 32.0000 1.9756 1.9763 416.2461 416.4271 0.0274 -1.0000 -1.0000 3726182 1578695845.10 151.5243 60.0016 32.0000 1.9760 1.9767 416.2247 416.4057 0.0273 -1.0000 -1.0000 3726245 1578695845.20 151.5060 60.0016 32.0000 1.9756 1.9763 416.2250 416.4066 0.0274 -1.0000 -1.0000 3727245 1578695845.30 151.5055 60.0016 32.0000 1.9756 1.9763 416.2002 416.3812 0.0272 -1.0000 -1.0000 3727307 1578695845.40 151.5055 60.0016 32.0000 1.9759 1.9766 416.2221 416.4031 0.0273 -1.0000 -1.0000 3727370 1578695845.50 151.5055 60.0016 32.0000 1.9754 1.9762 416.1858 416.3669 0.0273 -1.0000 -1.0000 3727448 1578695845.60 151.5055 60.0016 32.0000 1.9759 1.9766 416.1737 416.3537 0.0272 -1.0000 -1.0000 3727511 1578695845.70 151.4994 60.0016 32.0000 1.9760 1.9767 416.1468 416.3282 0.0274 -1.0000 -1.0000 3727573 1578695845.80 151.4916 60.0016 32.0000 1.9761 1.9769 416.1313 416.3125 0.0273 -1.0000 -1.0000 3727635 1578695845.90 151.4916 60.0016 32.0000 1.9754 1.9761 416.1658 416.3465 0.0273 -1.0000 -1.0000 3727698 1578695846.00 151.4916 60.0016 32.0000 1.9757 1.9764 416.2491 416.4298 0.0272 -1.0000 -1.0000 3727761 1578695846.10 151.4916 60.0016 32.0000 1.9758 1.9765 416.2417 416.4224 0.0273 -1.0000 -1.0000 3727838 1578695846.20 151.4919 60.0016 32.0000 1.9763 1.9770 416.1563 416.3383 0.0274 -1.0000 -1.0000 3727901 1578695846.30 151.5325 60.0016 32.0000 1.9769 1.9776 416.1815 416.3626 0.0273 -1.0000 -1.0000 3727964 1578695846.40 151.5325 60.0016 32.0000 1.9764 1.9771 416.2268 416.4081 0.0273 -1.0000 -1.0000 3728042 1578695846.50 151.5325 60.0016 32.0000 1.9758 1.9765 416.1618 416.3429 0.0273 -1.0000 -1.0000 3728104 1578695846.60 151.5325 60.0016 32.0000 1.9763 1.9770 416.2562 416.4371 0.0272 -1.0000 -1.0000 3728167 1578695846.70 151.5325 60.0016 32.0000 1.9767 1.9774 416.1651 416.3444 0.0271 -1.0000 -1.0000 3728229 1578695846.80 151.4984 60.0016 32.0000 1.9765 1.9772 416.2380 416.4201 0.0276 -1.0000 -1.0000 3728292 1578695846.90 151.5317 60.0016 32.0000 1.9765 1.9772 416.2943 416.4751 0.0273 -1.0000 -1.0000 3728370 1578695847.00 151.5317 60.0016 32.0000 1.9759 1.9766 416.1344 416.3151 0.0272 -1.0000 -1.0000 3728432 1578695847.10 151.5317 60.0016 32.0000 1.9765 1.9772 416.1563 416.3375 0.0274 -1.0000 -1.0000 3728495 1578695847.20 151.5317 60.0016 32.0000 1.9757 1.9764 416.1073 416.2871 0.0271 -1.0000 -1.0000 3728573 1578695847.30 151.5317 60.0016 32.0000 1.9753 1.9761 416.1525 416.3330 0.0273 -1.0000 -1.0000 3728635 1578695847.40 151.5317 60.0016 32.0000 1.9757 1.9764 416.1728 416.3538 0.0273 -1.0000 -1.0000 3728698 1578695847.50 151.5317 60.0016 32.0000 1.9765 1.9772 416.2141 416.3953 0.0273 -1.0000 -1.0000 3728760 1578695847.60 151.5317 60.0016 32.0000 1.9760 1.9767 416.1378 416.3188 0.0273 -1.0000 -1.0000 3728823 1578695847.70 151.5317 60.0016 32.0000 1.9754 1.9761 416.1281 416.3092 0.0273 -1.0000 -1.0000 3728885 1578695847.80 151.5317 60.0016 32.0000 1.9756 1.9764 416.1997 416.3811 0.0274 -1.0000 -1.0000 3728979 1578695847.90 151.5317 60.0016 32.0000 1.9759 1.9766 416.1466 416.3274 0.0273 -1.0000 -1.0000 3729042 1578695848.00 151.5317 60.0016 32.0000 1.9766 1.9773 416.1585 416.3404 0.0273 -1.0000 -1.0000 3729104 1578695848.10 151.5317 60.0016 32.0000 1.9753 1.9760 416.2242 416.4047 0.0273 -1.0000 -1.0000 3729182 1578695848.20 151.5317 60.0016 32.0000 1.9754 1.9761 416.2419 416.4226 0.0272 -1.0000 -1.0000 3729245 1578695848.30 151.4831 60.0016 32.0000 1.9761 1.9768 416.2016 416.3824 0.0273 -1.0000 -1.0000 3729511 1578695848.40 151.4775 60.0016 32.0000 1.9758 1.9765 416.2355 416.4162 0.0272 -1.0000 -1.0000 3729588 1578695848.50 151.4775 60.0016 32.0000 1.9758 1.9765 416.2225 416.4036 0.0273 -1.0000 -1.0000 3729651 1578695848.60 151.4775 60.0016 32.0000 1.9759 1.9766 416.1310 416.3126 0.0273 -1.0000 -1.0000 3729714 1578695848.70 151.5049 60.0016 32.0000 1.9764 1.9771 416.1655 416.3460 0.0272 -1.0000 -1.0000 3729776 1578695848.80 151.5049 60.0016 32.0000 1.9761 1.9768 416.1801 416.3610 0.0273 -1.0000 -1.0000 3730292 1578695848.90 151.5049 60.0016 32.0000 1.9760 1.9768 416.2104 416.3918 0.0274 -1.0000 -1.0000 3730370 1578695849.00 151.5049 60.0016 32.0000 1.9758 1.9766 416.1305 416.3114 0.0273 -1.0000 -1.0000 3730432 1578695849.10 151.5049 60.0016 32.0000 1.9760 1.9767 416.1728 416.3532 0.0272 -1.0000 -1.0000 3730495 1578695849.20 151.4832 60.0016 32.0000 1.9760 1.9767 416.2019 416.3821 0.0272 -1.0000 -1.0000 3730573 1578695849.30 151.4579 60.0016 32.0000 1.9759 1.9766 416.2064 416.3867 0.0272 -1.0000 -1.0000 3730745 1578695849.40 151.4579 60.0016 32.0000 1.9759 1.9766 416.1588 416.3397 0.0273 -1.0000 -1.0000 3730807 1578695849.50 151.4579 60.0016 32.0000 1.9762 1.9769 416.2240 416.4045 0.0272 -1.0000 -1.0000 3730870 1578695849.60 151.4579 60.0016 32.0000 1.9764 1.9771 416.1344 416.3154 0.0273 -1.0000 -1.0000 3730932 1578695849.70 151.4579 60.0016 32.0000 1.9760 1.9768 416.1387 416.3200 0.0273 -1.0000 -1.0000 3730995 1578695849.80 151.5219 60.0018 32.0000 1.9762 1.9769 416.1646 416.3448 0.0271 -1.0000 -1.0000 3731245 1578695849.90 151.5219 60.0018 32.0000 1.9761 1.9768 416.2611 416.4415 0.0272 -1.0000 -1.0000 3731307 1578695850.00 151.5219 60.0018 32.0000 1.9759 1.9766 416.1296 416.3111 0.0272 -1.0000 -1.0000 3731370 1578695850.10 151.5219 60.0018 32.0000 1.9763 1.9770 416.2677 416.4478 0.0272 -1.0000 -1.0000 3731432 1578695850.20 151.5219 60.0018 32.0000 1.9760 1.9767 416.2462 416.4274 0.0273 -1.0000 -1.0000 3731495 1578695850.30 151.5219 60.0018 32.0000 1.9755 1.9762 416.2596 416.4402 0.0272 -1.0000 -1.0000 3731729 1578695850.40 151.5248 60.0018 32.0000 1.9760 1.9767 416.2492 416.4301 0.0273 -1.0000 -1.0000 3731807 1578695850.50 151.5279 60.0018 32.0000 1.9759 1.9766 416.1465 416.3279 0.0274 -1.0000 -1.0000 3731870 1578695850.60 151.5279 60.0018 32.0000 1.9760 1.9767 416.1529 416.3343 0.0273 -1.0000 -1.0000 3731932 1578695850.70 151.5279 60.0018 32.0000 1.9760 1.9767 416.2026 416.3829 0.0272 -1.0000 -1.0000 3731995 1578695850.80 151.5279 60.0018 32.0000 1.9762 1.9769 416.2271 416.4084 0.0273 -1.0000 -1.0000 3732073 1578695850.90 151.5279 60.0018 32.0000 1.9762 1.9769 416.1422 416.3222 0.0272 -1.0000 -1.0000 3732135 1578695851.00 151.5145 60.0018 32.0000 1.9768 1.9775 416.2839 416.4660 0.0276 -1.0000 -1.0000 3732198 1578695851.10 151.5145 60.0018 32.0000 1.9766 1.9773 416.2213 416.4023 0.0272 -1.0000 -1.0000 3732260 1578695851.20 151.5145 60.0018 32.0000 1.9764 1.9771 416.2800 416.4606 0.0272 -1.0000 -1.0000 3732338 1578695851.30 151.5145 60.0018 32.0000 1.9761 1.9768 416.2798 416.4606 0.0273 -1.0000 -1.0000 3732401 1578695851.40 151.5145 60.0018 32.0000 1.9761 1.9768 416.2875 416.4688 0.0272 -1.0000 -1.0000 3732464 1578695851.50 151.5077 60.0018 32.0000 1.9761 1.9768 416.2799 416.4612 0.0273 -1.0000 -1.0000 3732526 1578695851.60 151.4847 60.0018 32.0000 1.9756 1.9763 416.2098 416.3900 0.0271 -1.0000 -1.0000 3732588 1578695851.70 151.4847 60.0018 32.0000 1.9757 1.9764 416.1897 416.3717 0.0276 -1.0000 -1.0000 3732651 1578695851.80 151.4847 60.0018 32.0000 1.9761 1.9768 416.2396 416.4208 0.0274 -1.0000 -1.0000 3732729 1578695851.90 151.4847 60.0018 32.0000 1.9762 1.9769 416.1909 416.3729 0.0274 -1.0000 -1.0000 3732792 1578695852.00 151.4847 60.0018 32.0000 1.9757 1.9764 416.2370 416.4185 0.0273 -1.0000 -1.0000 3732854 1578695852.10 151.5132 60.0018 32.0000 1.9763 1.9770 416.2276 416.4082 0.0272 -1.0000 -1.0000 3732932 1578695852.20 151.5132 60.0018 32.0000 1.9757 1.9764 416.2633 416.4440 0.0272 -1.0000 -1.0000 3732995 1578695852.30 151.5132 60.0018 32.0000 1.9762 1.9769 416.2241 416.4045 0.0272 -1.0000 -1.0000 3733057 1578695852.40 151.5132 60.0018 32.0000 1.9756 1.9763 416.2207 416.4014 0.0273 -1.0000 -1.0000 3733792 1578695852.50 151.5132 60.0018 32.0000 1.9762 1.9769 416.2094 416.3899 0.0272 -1.0000 -1.0000 3733854 1578695852.60 151.4593 60.0018 32.0000 1.9761 1.9768 416.1567 416.3373 0.0273 -1.0000 -1.0000 3733932 1578695852.70 151.4533 60.0018 32.0000 1.9759 1.9766 416.1249 416.3056 0.0272 -1.0000 -1.0000 3733995 1578695852.80 151.4533 60.0018 32.0000 1.9757 1.9765 416.1800 416.3596 0.0271 -1.0000 -1.0000 3734057 1578695852.90 151.4533 60.0018 32.0000 1.9760 1.9767 416.1652 416.3461 0.0273 -1.0000 -1.0000 3734260 1578695853.00 151.4533 60.0018 32.0000 1.9765 1.9772 416.1179 416.2991 0.0273 -1.0000 -1.0000 3734323 1578695853.10 151.4533 60.0018 32.0000 1.9756 1.9763 416.1666 416.3475 0.0273 -1.0000 -1.0000 3734385 1578695853.20 151.4814 60.0018 32.0000 1.9759 1.9766 416.2456 416.4270 0.0274 -1.0000 -1.0000 3734464 1578695853.30 151.4814 60.0018 32.0000 1.9756 1.9764 416.2584 416.4406 0.0275 -1.0000 -1.0000 3734526 1578695853.40 151.4814 60.0018 32.0000 1.9760 1.9768 416.2833 416.4644 0.0273 -1.0000 -1.0000 3734588 1578695853.50 151.4814 60.0018 32.0000 1.9761 1.9769 416.2761 416.4575 0.0273 -1.0000 -1.0000 3734651 1578695853.60 151.4814 60.0018 32.0000 1.9755 1.9762 416.2881 416.4692 0.0273 -1.0000 -1.0000 3734714 1578695853.70 151.4938 60.0018 32.0000 1.9766 1.9773 416.2182 416.3982 0.0271 -1.0000 -1.0000 3734776 1578695853.80 151.4938 60.0018 32.0000 1.9757 1.9764 416.2298 416.4109 0.0273 -1.0000 -1.0000 3734854 1578695853.90 151.4938 60.0018 32.0000 1.9766 1.9773 416.2861 416.4672 0.0273 -1.0000 -1.0000 3734979 1578695854.00 151.4938 60.0018 32.0000 1.9762 1.9769 416.2486 416.4291 0.0272 -1.0000 -1.0000 3735042 1578695854.10 151.4938 60.0018 32.0000 1.9757 1.9764 416.2131 416.3945 0.0273 -1.0000 -1.0000 3735120 1578695854.20 151.4962 60.0018 32.0000 1.9758 1.9765 416.1774 416.3576 0.0272 -1.0000 -1.0000 3735182 1578695854.30 151.4996 60.0018 32.0000 1.9754 1.9761 416.2658 416.4472 0.0273 -1.0000 -1.0000 3735245 1578695854.40 151.4996 60.0018 32.0000 1.9759 1.9766 416.2334 416.4139 0.0272 -1.0000 -1.0000 3735526 1578695854.50 151.4996 60.0018 32.0000 1.9760 1.9767 416.2201 416.4011 0.0273 -1.0000 -1.0000 3735588 1578695854.60 151.4996 60.0018 32.0000 1.9761 1.9768 416.2238 416.4051 0.0273 -1.0000 -1.0000 3735667 1578695854.70 151.4996 60.0018 32.0000 1.9764 1.9771 416.2961 416.4773 0.0273 -1.0000 -1.0000 3735729 1578695854.80 151.4781 60.0013 32.0000 1.9757 1.9764 416.1881 416.3693 0.0273 -1.0000 -1.0000 3735792 1578695854.90 151.4753 60.0013 32.0000 1.9758 1.9765 416.1526 416.3333 0.0272 -1.0000 -1.0000 3736042 1578695855.00 151.4753 60.0013 32.0000 1.9758 1.9765 416.2088 416.3895 0.0273 -1.0000 -1.0000 3736104 1578695855.10 151.4753 60.0013 32.0000 1.9761 1.9768 416.1944 416.3750 0.0272 -1.0000 -1.0000 3736167 1578695855.20 151.4753 60.0013 32.0000 1.9761 1.9768 416.2523 416.4340 0.0274 -1.0000 -1.0000 3736229 1578695855.30 151.4856 60.0013 32.0000 1.9765 1.9772 416.1731 416.3534 0.0272 -1.0000 -1.0000 3736292 1578695855.40 151.5488 60.0013 32.0000 1.9763 1.9770 416.2014 416.3829 0.0274 -1.0000 -1.0000 3737104 1578695855.50 151.5488 60.0013 32.0000 1.9762 1.9770 416.2122 416.3936 0.0273 -1.0000 -1.0000 3737276 1578695855.60 151.5488 60.0013 32.0000 1.9756 1.9763 416.2213 416.4012 0.0271 -1.0000 -1.0000 3737338 1578695855.70 151.5488 60.0013 32.0000 1.9760 1.9768 416.1807 416.3615 0.0273 -1.0000 -1.0000 3737401 1578695855.80 151.5488 60.0013 32.0000 1.9757 1.9764 416.1686 416.3491 0.0272 -1.0000 -1.0000 3737464 1578695855.90 151.5472 60.0013 32.0000 1.9759 1.9766 416.1839 416.3638 0.0272 -1.0000 -1.0000 3737526 1578695856.00 151.5472 60.0013 32.0000 1.9760 1.9767 416.2471 416.4273 0.0271 -1.0000 -1.0000 3737588 1578695856.10 151.5472 60.0013 32.0000 1.9763 1.9770 416.2263 416.4067 0.0272 -1.0000 -1.0000 3737667 1578695856.20 151.5472 60.0013 32.0000 1.9760 1.9768 416.2004 416.3804 0.0272 -1.0000 -1.0000 3737729 1578695856.30 151.5472 60.0013 32.0000 1.9763 1.9770 416.2492 416.4303 0.0273 -1.0000 -1.0000 3737792 1578695856.40 151.5367 60.0013 32.0000 1.9764 1.9771 416.2478 416.4299 0.0275 -1.0000 -1.0000 3737870 1578695856.50 151.5325 60.0013 32.0000 1.9760 1.9768 416.2535 416.4347 0.0273 -1.0000 -1.0000 3737964 1578695856.60 151.5325 60.0013 32.0000 1.9765 1.9772 416.2241 416.4050 0.0273 -1.0000 -1.0000 3738042 1578695856.70 151.5325 60.0013 32.0000 1.9756 1.9763 416.1422 416.3239 0.0274 -1.0000 -1.0000 3738104 1578695856.80 151.5325 60.0013 32.0000 1.9763 1.9770 416.1808 416.3626 0.0274 -1.0000 -1.0000 3738167 1578695856.90 151.5325 60.0013 32.0000 1.9757 1.9764 416.1861 416.3676 0.0273 -1.0000 -1.0000 3738229 1578695857.00 151.4880 60.0013 32.0000 1.9753 1.9760 416.1605 416.3413 0.0273 -1.0000 -1.0000 3738292 1578695857.10 151.4880 60.0013 32.0000 1.9755 1.9762 416.1094 416.2902 0.0273 -1.0000 -1.0000 3738354 1578695857.20 151.4880 60.0013 32.0000 1.9759 1.9766 416.1476 416.3281 0.0272 -1.0000 -1.0000 3738432 1578695857.30 151.4880 60.0013 32.0000 1.9761 1.9768 416.1388 416.3197 0.0273 -1.0000 -1.0000 3738495 1578695857.40 151.4880 60.0013 32.0000 1.9761 1.9768 416.1375 416.3180 0.0272 -1.0000 -1.0000 3738557 1578695857.50 151.4972 60.0013 32.0000 1.9763 1.9770 416.1747 416.3556 0.0273 -1.0000 -1.0000 3738745 1578695857.60 151.4972 60.0013 32.0000 1.9767 1.9775 416.2520 416.4335 0.0273 -1.0000 -1.0000 3738807 1578695857.70 151.4972 60.0013 32.0000 1.9774 1.9781 416.2152 416.3954 0.0272 -1.0000 -1.0000 3738870 1578695857.80 151.4972 60.0013 32.0000 1.9758 1.9765 416.1893 416.3694 0.0271 -1.0000 -1.0000 3738948 1578695857.90 151.4972 60.0013 32.0000 1.9757 1.9764 416.1157 416.2969 0.0273 -1.0000 -1.0000 3739010 1578695858.00 151.4972 60.0013 32.0000 1.9760 1.9767 416.1625 416.3434 0.0272 -1.0000 -1.0000 3739495 1578695858.10 151.5287 60.0013 32.0000 1.9765 1.9772 416.1481 416.3286 0.0272 -1.0000 -1.0000 3739557 1578695858.20 151.5287 60.0013 32.0000 1.9760 1.9767 416.1598 416.3402 0.0272 -1.0000 -1.0000 3739620 1578695858.30 151.5287 60.0013 32.0000 1.9755 1.9762 416.1856 416.3674 0.0273 -1.0000 -1.0000 3739682 1578695858.40 151.5287 60.0013 32.0000 1.9761 1.9769 416.1986 416.3795 0.0273 -1.0000 -1.0000 3739761 1578695858.50 151.5287 60.0013 32.0000 1.9757 1.9764 416.1788 416.3610 0.0275 -1.0000 -1.0000 3739823 1578695858.60 151.5287 60.0013 32.0000 1.9755 1.9762 416.1464 416.3274 0.0273 -1.0000 -1.0000 3739901 1578695858.70 151.4739 60.0013 32.0000 1.9759 1.9766 416.1850 416.3660 0.0273 -1.0000 -1.0000 3739964 1578695858.80 151.4739 60.0013 32.0000 1.9757 1.9765 416.1726 416.3541 0.0274 -1.0000 -1.0000 3740026 1578695858.90 151.4739 60.0013 32.0000 1.9758 1.9765 416.1789 416.3608 0.0274 -1.0000 -1.0000 3740104 1578695859.00 151.4739 60.0013 32.0000 1.9761 1.9768 416.1661 416.3464 0.0272 -1.0000 -1.0000 3740167 1578695859.10 151.4739 60.0013 32.0000 1.9750 1.9757 416.2287 416.4097 0.0274 -1.0000 -1.0000 3740260 1578695859.20 151.5225 60.0013 32.0000 1.9758 1.9765 416.2065 416.3874 0.0272 -1.0000 -1.0000 3740323 1578695859.30 151.5225 60.0013 32.0000 1.9761 1.9768 416.1297 416.3094 0.0272 -1.0000 -1.0000 3740385 1578695859.40 151.5225 60.0013 32.0000 1.9758 1.9765 416.1341 416.3157 0.0273 -1.0000 -1.0000 3740448 1578695859.50 151.5225 60.0013 32.0000 1.9757 1.9764 416.1624 416.3429 0.0272 -1.0000 -1.0000 3740526 1578695859.60 151.5225 60.0013 32.0000 1.9761 1.9768 416.1503 416.3314 0.0274 -1.0000 -1.0000 3740745 1578695859.70 151.5210 60.0013 32.0000 1.9762 1.9769 416.2234 416.4060 0.0274 -1.0000 -1.0000 3740807 1578695859.80 151.4964 60.0015 32.0000 1.9761 1.9768 416.1562 416.3365 0.0272 -1.0000 -1.0000 3740885 1578695859.90 151.4964 60.0015 32.0000 1.9755 1.9762 416.1806 416.3604 0.0271 -1.0000 -1.0000 3740948 1578695860.00 151.4964 60.0015 32.0000 1.9758 1.9765 416.2443 416.4247 0.0272 -1.0000 -1.0000 3741010 1578695860.10 151.4964 60.0015 32.0000 1.9757 1.9764 416.1822 416.3629 0.0272 -1.0000 -1.0000 3741245 1578695860.20 151.4964 60.0015 32.0000 1.9758 1.9765 416.1925 416.3731 0.0272 -1.0000 -1.0000 3741307 1578695860.30 151.5165 60.0015 32.0000 1.9756 1.9763 416.1705 416.3510 0.0272 -1.0000 -1.0000 3741370 1578695860.40 151.5192 60.0015 32.0000 1.9759 1.9766 416.2070 416.3882 0.0274 -1.0000 -1.0000 3741448 1578695860.50 151.5192 60.0015 32.0000 1.9759 1.9766 416.1923 416.3733 0.0272 -1.0000 -1.0000 3741511 1578695860.60 151.5192 60.0015 32.0000 1.9759 1.9766 416.1446 416.3257 0.0273 -1.0000 -1.0000 3741995 1578695860.70 151.5192 60.0015 32.0000 1.9762 1.9770 416.1888 416.3693 0.0272 -1.0000 -1.0000 3742057 1578695860.80 151.5192 60.0015 32.0000 1.9758 1.9765 416.1641 416.3449 0.0273 -1.0000 -1.0000 3742120 1578695860.90 151.5560 60.0015 32.0000 1.9755 1.9762 416.1570 416.3361 0.0270 -1.0000 -1.0000 3742198 1578695861.00 151.5598 60.0015 32.0000 1.9757 1.9764 416.1409 416.3217 0.0272 -1.0000 -1.0000 3742260 1578695861.10 151.5598 60.0015 32.0000 1.9764 1.9771 416.2242 416.4044 0.0272 -1.0000 -1.0000 3742479 1578695861.20 151.5598 60.0015 32.0000 1.9763 1.9770 416.2534 416.4339 0.0272 -1.0000 -1.0000 3742557 1578695861.30 151.5598 60.0015 32.0000 1.9766 1.9773 416.2204 416.4016 0.0274 -1.0000 -1.0000 3742620 1578695861.40 151.5598 60.0015 32.0000 1.9768 1.9775 416.2007 416.3818 0.0272 -1.0000 -1.0000 3742682 1578695861.50 151.5598 60.0015 32.0000 1.9759 1.9766 416.1942 416.3740 0.0271 -1.0000 -1.0000 3742745 1578695861.60 151.5598 60.0015 32.0000 1.9761 1.9768 416.2065 416.3871 0.0273 -1.0000 -1.0000 3742823 1578695861.70 151.5598 60.0015 32.0000 1.9764 1.9771 416.0954 416.2773 0.0275 -1.0000 -1.0000 3742870 1578695861.80 151.5037 60.0015 32.0000 1.9760 1.9768 416.1654 416.3473 0.0273 -1.0000 -1.0000 3742948 1578695861.90 151.5037 60.0015 32.0000 1.9762 1.9769 416.1995 416.3805 0.0273 -1.0000 -1.0000 3743010 1578695862.00 151.5099 60.0015 32.0000 1.9764 1.9771 416.1613 416.3420 0.0273 -1.0000 -1.0000 3743073 1578695862.10 151.5213 60.0015 32.0000 1.9755 1.9762 416.1449 416.3266 0.0274 -1.0000 -1.0000 3743151 1578695862.20 151.5213 60.0015 32.0000 1.9759 1.9766 416.2033 416.3844 0.0273 -1.0000 -1.0000 3743495 1578695862.30 151.5213 60.0015 32.0000 1.9760 1.9767 416.1921 416.3732 0.0273 -1.0000 -1.0000 3743558 1578695862.40 151.5213 60.0015 32.0000 1.9763 1.9770 416.2176 416.3986 0.0272 -1.0000 -1.0000 3743620 1578695862.50 151.5213 60.0015 32.0000 1.9760 1.9767 416.2287 416.4103 0.0274 -1.0000 -1.0000 3743682 1578695862.60 151.4789 60.0015 32.0000 1.9759 1.9766 416.1589 416.3396 0.0273 -1.0000 -1.0000 3743761 1578695862.70 151.4789 60.0015 32.0000 1.9758 1.9765 416.1824 416.3633 0.0273 -1.0000 -1.0000 3744557 1578695862.80 151.4789 60.0015 32.0000 1.9761 1.9768 416.1439 416.3246 0.0272 -1.0000 -1.0000 3744620 1578695862.90 151.4789 60.0015 32.0000 1.9759 1.9766 416.1464 416.3267 0.0271 -1.0000 -1.0000 3744698 1578695863.00 151.4789 60.0015 32.0000 1.9764 1.9771 416.1407 416.3220 0.0273 -1.0000 -1.0000 3744760 1578695863.10 151.4789 60.0015 32.0000 1.9753 1.9760 416.1216 416.3025 0.0272 -1.0000 -1.0000 3744823 1578695863.20 151.4964 60.0015 32.0000 1.9759 1.9766 416.1248 416.3058 0.0273 -1.0000 -1.0000 3744901 1578695863.30 151.4964 60.0015 32.0000 1.9764 1.9771 416.1543 416.3346 0.0272 -1.0000 -1.0000 3744964 1578695863.40 151.4964 60.0015 32.0000 1.9766 1.9773 416.1819 416.3625 0.0273 -1.0000 -1.0000 3745026 1578695863.50 151.4964 60.0015 32.0000 1.9760 1.9767 416.2214 416.4036 0.0274 -1.0000 -1.0000 3745088 1578695863.60 151.4964 60.0015 32.0000 1.9763 1.9770 416.2952 416.4766 0.0273 -1.0000 -1.0000 3745151 1578695863.70 151.5723 60.0015 32.0000 1.9767 1.9774 416.2381 416.4186 0.0272 -1.0000 -1.0000 3745214 1578695863.80 151.5723 60.0015 32.0000 1.9770 1.9777 416.2531 416.4341 0.0273 -1.0000 -1.0000 3745292 1578695863.90 151.5723 60.0015 32.0000 1.9761 1.9768 416.2643 416.4448 0.0272 -1.0000 -1.0000 3745354 1578695864.00 151.5723 60.0015 32.0000 1.9759 1.9766 416.2164 416.3971 0.0273 -1.0000 -1.0000 3745417 1578695864.10 151.5723 60.0015 32.0000 1.9765 1.9772 416.2230 416.4041 0.0273 -1.0000 -1.0000 3745495 1578695864.20 151.4891 60.0015 32.0000 1.9760 1.9767 416.1005 416.2817 0.0273 -1.0000 -1.0000 3745558 1578695864.30 151.4672 60.0015 32.0000 1.9752 1.9759 416.1872 416.3669 0.0271 -1.0000 -1.0000 3745620 1578695864.40 151.4672 60.0015 32.0000 1.9764 1.9771 416.2066 416.3871 0.0272 -1.0000 -1.0000 3745682 1578695864.50 151.4672 60.0015 32.0000 1.9760 1.9767 416.1544 416.3346 0.0272 -1.0000 -1.0000 3745745 1578695864.60 151.4672 60.0015 32.0000 1.9763 1.9770 416.1707 416.3522 0.0273 -1.0000 -1.0000 3745823 1578695864.70 151.4847 60.0011 32.0000 1.9752 1.9759 416.2155 416.3958 0.0271 -1.0000 -1.0000 3745885 1578695864.80 151.4847 60.0011 32.0000 1.9758 1.9765 416.1389 416.3202 0.0274 -1.0000 -1.0000 3745948 1578695864.90 151.4847 60.0011 32.0000 1.9761 1.9768 416.1428 416.3244 0.0274 -1.0000 -1.0000 3746026 1578695865.00 151.4847 60.0011 32.0000 1.9749 1.9756 416.2515 416.4328 0.0273 -1.0000 -1.0000 3746088 1578695865.10 151.4847 60.0011 32.0000 1.9755 1.9762 416.2513 416.4317 0.0272 -1.0000 -1.0000 3746151 1578695865.20 151.4847 60.0011 32.0000 1.9760 1.9767 416.2702 416.4502 0.0272 -1.0000 -1.0000 3746292 1578695865.30 151.4847 60.0011 32.0000 1.9765 1.9772 416.1344 416.3152 0.0273 -1.0000 -1.0000 3746354 1578695865.40 151.4712 60.0011 32.0000 1.9758 1.9765 416.1856 416.3664 0.0272 -1.0000 -1.0000 3746401 1578695865.50 151.4703 60.0011 32.0000 1.9756 1.9763 416.2044 416.3852 0.0272 -1.0000 -1.0000 3746479 1578695865.60 151.4703 60.0011 32.0000 1.9764 1.9771 416.1966 416.3765 0.0271 -1.0000 -1.0000 3746542 1578695865.70 151.4703 60.0011 32.0000 1.9759 1.9766 416.1789 416.3596 0.0273 -1.0000 -1.0000 3746604 1578695865.80 151.4703 60.0011 32.0000 1.9762 1.9769 416.1149 416.2957 0.0272 -1.0000 -1.0000 3746995 1578695865.90 151.4703 60.0011 32.0000 1.9757 1.9764 416.2554 416.4362 0.0273 -1.0000 -1.0000 3747057 1578695866.00 151.4982 60.0011 32.0000 1.9760 1.9767 416.1928 416.3734 0.0272 -1.0000 -1.0000 3747120 1578695866.10 151.4982 60.0011 32.0000 1.9757 1.9764 416.1718 416.3519 0.0272 -1.0000 -1.0000 3747198 1578695866.20 151.4982 60.0011 32.0000 1.9760 1.9767 416.2051 416.3869 0.0273 -1.0000 -1.0000 3747261 1578695866.30 151.4982 60.0011 32.0000 1.9765 1.9772 416.1721 416.3522 0.0272 -1.0000 -1.0000 3747542 1578695866.40 151.4982 60.0011 32.0000 1.9760 1.9767 416.1426 416.3236 0.0274 -1.0000 -1.0000 3747604 1578695866.50 151.4657 60.0011 32.0000 1.9759 1.9766 416.2223 416.4038 0.0274 -1.0000 -1.0000 3747667 1578695866.60 151.4657 60.0011 32.0000 1.9759 1.9766 416.1234 416.3050 0.0273 -1.0000 -1.0000 3747745 1578695866.70 151.4657 60.0011 32.0000 1.9755 1.9762 416.1579 416.3390 0.0273 -1.0000 -1.0000 3747808 1578695866.80 151.4657 60.0011 32.0000 1.9765 1.9772 416.1770 416.3590 0.0274 -1.0000 -1.0000 3748026 1578695866.90 151.4657 60.0011 32.0000 1.9757 1.9764 416.1265 416.3071 0.0273 -1.0000 -1.0000 3748104 1578695867.00 151.4657 60.0011 32.0000 1.9753 1.9760 416.1248 416.3064 0.0273 -1.0000 -1.0000 3748167 1578695867.10 151.4657 60.0011 32.0000 1.9757 1.9765 416.1250 416.3062 0.0273 -1.0000 -1.0000 3748229 1578695867.20 151.4657 60.0011 32.0000 1.9757 1.9764 416.0379 416.2192 0.0273 -1.0000 -1.0000 3748307 1578695867.30 151.4657 60.0011 32.0000 1.9755 1.9762 416.1361 416.3170 0.0273 -1.0000 -1.0000 3748526 1578695867.40 151.4771 60.0011 32.0000 1.9760 1.9767 416.1059 416.2868 0.0273 -1.0000 -1.0000 3748588 1578695867.50 151.4771 60.0011 32.0000 1.9761 1.9768 416.1241 416.3055 0.0274 -1.0000 -1.0000 3748667 1578695867.60 151.4673 60.0011 32.0000 1.9763 1.9770 416.0597 416.2408 0.0273 -1.0000 -1.0000 3748729 1578695867.70 151.4673 60.0011 32.0000 1.9763 1.9770 416.1693 416.3500 0.0273 -1.0000 -1.0000 3748792 1578695867.80 151.4673 60.0011 32.0000 1.9763 1.9770 416.2081 416.3905 0.0274 -1.0000 -1.0000 3749245 1578695867.90 151.4673 60.0011 32.0000 1.9763 1.9770 416.1155 416.2960 0.0273 -1.0000 -1.0000 3749308 1578695868.00 151.4673 60.0011 32.0000 1.9758 1.9765 416.1117 416.2927 0.0273 -1.0000 -1.0000 3749370 1578695868.10 151.4691 60.0011 32.0000 1.9755 1.9763 416.1005 416.2825 0.0274 -1.0000 -1.0000 3749448 1578695868.20 151.4747 60.0011 32.0000 1.9760 1.9767 416.1295 416.3111 0.0274 -1.0000 -1.0000 3749511 1578695868.30 151.4747 60.0011 32.0000 1.9759 1.9766 416.0548 416.2355 0.0272 -1.0000 -1.0000 3749745 1578695868.40 151.4747 60.0011 32.0000 1.9757 1.9764 416.1440 416.3245 0.0272 -1.0000 -1.0000 3749807 1578695868.50 151.4747 60.0011 32.0000 1.9757 1.9764 416.1572 416.3384 0.0273 -1.0000 -1.0000 3749870 1578695868.60 151.4747 60.0011 32.0000 1.9760 1.9767 416.1518 416.3323 0.0272 -1.0000 -1.0000 3749948 1578695868.70 151.4747 60.0011 32.0000 1.9761 1.9768 416.0851 416.2661 0.0273 -1.0000 -1.0000 3750011 1578695868.80 151.5283 60.0011 32.0000 1.9761 1.9768 416.1548 416.3351 0.0272 -1.0000 -1.0000 3750229 1578695868.90 151.5283 60.0011 32.0000 1.9763 1.9770 416.1226 416.3028 0.0271 -1.0000 -1.0000 3750307 1578695869.00 151.5283 60.0011 32.0000 1.9764 1.9771 416.1712 416.3509 0.0271 -1.0000 -1.0000 3750370 1578695869.10 151.5283 60.0011 32.0000 1.9760 1.9767 416.0580 416.2388 0.0272 -1.0000 -1.0000 3750432 1578695869.20 151.5283 60.0011 32.0000 1.9762 1.9769 416.2349 416.4147 0.0271 -1.0000 -1.0000 3750510 1578695869.30 151.5256 60.0011 32.0000 1.9759 1.9766 416.1496 416.3305 0.0274 -1.0000 -1.0000 3750573 1578695869.40 151.5101 60.0011 32.0000 1.9759 1.9766 416.2189 416.3992 0.0272 -1.0000 -1.0000 3750745 1578695869.50 151.5101 60.0011 32.0000 1.9770 1.9778 416.1372 416.3174 0.0271 -1.0000 -1.0000 3750823 1578695869.60 151.5101 60.0011 32.0000 1.9762 1.9769 416.1463 416.3265 0.0272 -1.0000 -1.0000 3750885 1578695869.70 151.5101 60.0011 32.0000 1.9761 1.9768 416.1616 416.3425 0.0273 -1.0000 -1.0000 3750948 1578695869.80 151.5101 60.0011 32.0000 1.9765 1.9772 416.1499 416.3311 0.0273 -1.0000 -1.0000 3751010 1578695869.90 151.5107 60.0009 32.0000 1.9769 1.9776 416.1644 416.3457 0.0273 -1.0000 -1.0000 3751073 1578695870.00 151.5107 60.0009 32.0000 1.9762 1.9769 416.1351 416.3155 0.0272 -1.0000 -1.0000 3751151 1578695870.10 151.5107 60.0009 32.0000 1.9758 1.9765 416.1457 416.3263 0.0273 -1.0000 -1.0000 3751214 1578695870.20 151.5107 60.0009 32.0000 1.9761 1.9768 416.1224 416.3036 0.0273 -1.0000 -1.0000 3751276 1578695870.30 151.5107 60.0009 32.0000 1.9759 1.9766 416.1123 416.2927 0.0272 -1.0000 -1.0000 3751338 1578695870.40 151.5107 60.0009 32.0000 1.9757 1.9764 416.1522 416.3326 0.0272 -1.0000 -1.0000 3751526 1578695870.50 151.5118 60.0009 32.0000 1.9763 1.9770 416.1043 416.2840 0.0272 -1.0000 -1.0000 3751588 1578695870.60 151.5146 60.0009 32.0000 1.9769 1.9776 416.2710 416.4520 0.0273 -1.0000 -1.0000 3751667 1578695870.70 151.5146 60.0009 32.0000 1.9765 1.9772 416.1640 416.3450 0.0273 -1.0000 -1.0000 3751729 1578695870.80 151.5146 60.0009 32.0000 1.9762 1.9769 416.2660 416.4467 0.0272 -1.0000 -1.0000 3751792 1578695870.90 151.5146 60.0009 32.0000 1.9764 1.9771 416.1763 416.3566 0.0273 -1.0000 -1.0000 3752073 1578695871.00 151.5146 60.0009 32.0000 1.9758 1.9765 416.0743 416.2557 0.0274 -1.0000 -1.0000 3752135 1578695871.10 151.5073 60.0009 32.0000 1.9760 1.9767 416.1544 416.3349 0.0272 -1.0000 -1.0000 3752198 1578695871.20 151.4975 60.0009 32.0000 1.9757 1.9764 416.0674 416.2489 0.0273 -1.0000 -1.0000 3752276 1578695871.30 151.4975 60.0009 32.0000 1.9759 1.9766 416.1122 416.2932 0.0273 -1.0000 -1.0000 3752354 1578695871.40 151.4975 60.0009 32.0000 1.9763 1.9771 416.1722 416.3530 0.0273 -1.0000 -1.0000 3752526 1578695871.50 151.4975 60.0009 32.0000 1.9758 1.9765 416.0969 416.2785 0.0274 -1.0000 -1.0000 3752588 1578695871.60 151.5046 60.0009 32.0000 1.9763 1.9770 416.1473 416.3283 0.0273 -1.0000 -1.0000 3752651 1578695871.70 151.5072 60.0009 32.0000 1.9762 1.9770 416.0968 416.2777 0.0273 -1.0000 -1.0000 3752729 1578695871.80 151.5072 60.0009 32.0000 1.9760 1.9767 416.1148 416.2953 0.0272 -1.0000 -1.0000 3752792 1578695871.90 151.5072 60.0009 32.0000 1.9758 1.9765 416.1126 416.2931 0.0271 -1.0000 -1.0000 3753026 1578695872.00 151.5072 60.0009 32.0000 1.9759 1.9766 416.1738 416.3536 0.0272 -1.0000 -1.0000 3753088 1578695872.10 151.5072 60.0009 32.0000 1.9759 1.9766 416.1691 416.3506 0.0274 -1.0000 -1.0000 3753167 1578695872.20 151.5245 60.0009 32.0000 1.9755 1.9763 416.2349 416.4157 0.0273 -1.0000 -1.0000 3753229 1578695872.30 151.5260 60.0009 32.0000 1.9759 1.9766 416.2148 416.3960 0.0273 -1.0000 -1.0000 3753292 1578695872.40 151.5260 60.0009 32.0000 1.9759 1.9766 416.1756 416.3562 0.0272 -1.0000 -1.0000 3753526 1578695872.50 151.5260 60.0009 32.0000 1.9757 1.9764 416.1619 416.3422 0.0272 -1.0000 -1.0000 3753588 1578695872.60 151.5260 60.0009 32.0000 1.9760 1.9767 416.1812 416.3619 0.0272 -1.0000 -1.0000 3753667 1578695872.70 151.5056 60.0009 32.0000 1.9758 1.9765 416.1557 416.3374 0.0274 -1.0000 -1.0000 3753729 1578695872.80 151.4547 60.0009 32.0000 1.9756 1.9763 416.2683 416.4494 0.0273 -1.0000 -1.0000 3753792 1578695872.90 151.4547 60.0009 32.0000 1.9748 1.9755 416.1947 416.3753 0.0272 -1.0000 -1.0000 3753854 1578695873.00 151.4547 60.0009 32.0000 1.9755 1.9762 416.2898 416.4708 0.0273 -1.0000 -1.0000 3754292 1578695873.10 151.4547 60.0009 32.0000 1.9755 1.9762 416.2079 416.3891 0.0273 -1.0000 -1.0000 3754354 1578695873.20 151.4547 60.0009 32.0000 1.9753 1.9760 416.1025 416.2837 0.0273 -1.0000 -1.0000 3754432 1578695873.30 151.5107 60.0009 32.0000 1.9757 1.9764 416.1700 416.3514 0.0273 -1.0000 -1.0000 3754495 1578695873.40 151.5107 60.0009 32.0000 1.9760 1.9767 416.1064 416.2865 0.0273 -1.0000 -1.0000 3754557 1578695873.50 151.5107 60.0009 32.0000 1.9766 1.9773 416.1667 416.3483 0.0273 -1.0000 -1.0000 3754729 1578695873.60 151.5107 60.0009 32.0000 1.9762 1.9769 416.1170 416.2978 0.0273 -1.0000 -1.0000 3754792 1578695873.70 151.5107 60.0009 32.0000 1.9756 1.9763 416.1431 416.3240 0.0273 -1.0000 -1.0000 3754854 1578695873.80 151.5294 60.0009 32.0000 1.9760 1.9767 416.1658 416.3467 0.0273 -1.0000 -1.0000 3754932 1578695873.90 151.5335 60.0009 32.0000 1.9760 1.9767 416.1705 416.3512 0.0272 -1.0000 -1.0000 3754995 1578695874.00 151.5335 60.0009 32.0000 1.9761 1.9768 416.1708 416.3525 0.0274 -1.0000 -1.0000 3755729 1578695874.10 151.5335 60.0009 32.0000 1.9758 1.9765 416.2030 416.3840 0.0273 -1.0000 -1.0000 3755792 1578695874.20 151.5335 60.0009 32.0000 1.9758 1.9765 416.1525 416.3331 0.0272 -1.0000 -1.0000 3755870 1578695874.30 151.5335 60.0009 32.0000 1.9755 1.9762 416.1055 416.2865 0.0273 -1.0000 -1.0000 3755932 1578695874.40 151.5335 60.0009 32.0000 1.9757 1.9764 416.1227 416.3036 0.0272 -1.0000 -1.0000 3755995 1578695874.50 151.5335 60.0009 32.0000 1.9757 1.9764 416.2343 416.4153 0.0273 -1.0000 -1.0000 3756057 1578695874.60 151.5096 60.0009 32.0000 1.9761 1.9768 416.1935 416.3748 0.0273 -1.0000 -1.0000 3756135 1578695874.70 151.5096 60.0009 32.0000 1.9760 1.9767 416.2093 416.3899 0.0273 -1.0000 -1.0000 3756198 1578695874.80 151.5096 60.0009 32.0000 1.9763 1.9770 416.1904 416.3710 0.0272 -1.0000 -1.0000 3756260 1578695874.90 151.5096 60.0009 32.0000 1.9759 1.9766 416.1264 416.3075 0.0273 -1.0000 -1.0000 3756338 1578695875.00 151.5096 60.0009 32.0000 1.9755 1.9762 416.1553 416.3360 0.0273 -1.0000 -1.0000 3756510 1578695875.10 151.5096 60.0009 32.0000 1.9761 1.9768 416.1624 416.3436 0.0273 -1.0000 -1.0000 3756573 1578695875.20 151.5096 60.0009 32.0000 1.9759 1.9766 416.1700 416.3510 0.0273 -1.0000 -1.0000 3756635 1578695875.30 151.5096 60.0009 32.0000 1.9756 1.9763 416.1222 416.3033 0.0273 -1.0000 -1.0000 3756698 1578695875.40 151.5096 60.0009 32.0000 1.9758 1.9765 416.0651 416.2457 0.0272 -1.0000 -1.0000 3756760 1578695875.50 151.5096 60.0009 32.0000 1.9759 1.9766 416.1844 416.3651 0.0273 -1.0000 -1.0000 3756963 1578695875.60 151.5128 60.0012 32.0000 1.9765 1.9772 416.2096 416.3904 0.0272 -1.0000 -1.0000 3757026 1578695875.70 151.5158 60.0015 32.0000 1.9759 1.9766 416.1440 416.3238 0.0271 -1.0000 -1.0000 3757088 1578695875.80 151.5158 60.0015 32.0000 1.9761 1.9768 416.1175 416.2981 0.0273 -1.0000 -1.0000 3757167 1578695875.90 151.5158 60.0015 32.0000 1.9760 1.9767 416.1017 416.2834 0.0274 -1.0000 -1.0000 3757229 1578695876.00 151.4867 60.0015 32.0000 1.9756 1.9763 416.2198 416.4010 0.0273 -1.0000 -1.0000 3757292 1578695876.10 151.4865 60.0015 32.0000 1.9756 1.9763 416.2169 416.3972 0.0271 -1.0000 -1.0000 3757370 1578695876.20 151.4865 60.0015 32.0000 1.9760 1.9767 416.1759 416.3558 0.0272 -1.0000 -1.0000 3757432 1578695876.30 151.4865 60.0015 32.0000 1.9758 1.9765 416.1560 416.3369 0.0272 -1.0000 -1.0000 3757495 1578695876.40 151.4865 60.0015 32.0000 1.9755 1.9762 416.1621 416.3422 0.0271 -1.0000 -1.0000 3757558 1578695876.50 151.4865 60.0015 32.0000 1.9755 1.9762 416.2274 416.4069 0.0270 -1.0000 -1.0000 3757620 1578695876.60 151.4865 60.0015 32.0000 1.9759 1.9766 416.1087 416.2901 0.0274 -1.0000 -1.0000 3757698 1578695876.70 151.5013 60.0015 32.0000 1.9760 1.9767 416.2092 416.3912 0.0274 -1.0000 -1.0000 3757761 1578695876.80 151.5137 60.0015 32.0000 1.9758 1.9765 416.1659 416.3472 0.0273 -1.0000 -1.0000 3757823 1578695876.90 151.5137 60.0015 32.0000 1.9758 1.9765 416.0603 416.2412 0.0273 -1.0000 -1.0000 3757901 1578695877.00 151.5137 60.0015 32.0000 1.9759 1.9766 416.1909 416.3715 0.0273 -1.0000 -1.0000 3757963 1578695877.10 151.5137 60.0015 32.0000 1.9762 1.9770 416.2294 416.4097 0.0271 -1.0000 -1.0000 3758229 1578695877.20 151.5137 60.0015 32.0000 1.9758 1.9765 416.1134 416.2941 0.0273 -1.0000 -1.0000 3758307 1578695877.30 151.4806 60.0015 32.0000 1.9751 1.9759 416.1128 416.2937 0.0273 -1.0000 -1.0000 3758370 1578695877.40 151.4806 60.0015 32.0000 1.9761 1.9768 416.1717 416.3524 0.0273 -1.0000 -1.0000 3758432 1578695877.50 151.4806 60.0015 32.0000 1.9758 1.9765 416.1833 416.3649 0.0273 -1.0000 -1.0000 3758510 1578695877.60 151.4806 60.0015 32.0000 1.9758 1.9765 416.1738 416.3543 0.0272 -1.0000 -1.0000 3759042 1578695877.70 151.4806 60.0015 32.0000 1.9757 1.9764 416.1009 416.2810 0.0272 -1.0000 -1.0000 3759104 1578695877.80 151.4826 60.0015 32.0000 1.9765 1.9772 416.1699 416.3490 0.0270 -1.0000 -1.0000 3759182 1578695877.90 151.4832 60.0015 32.0000 1.9761 1.9768 416.2110 416.3915 0.0272 -1.0000 -1.0000 3759245 1578695878.00 151.4832 60.0015 32.0000 1.9761 1.9768 416.2363 416.4170 0.0273 -1.0000 -1.0000 3759308 1578695878.10 151.4832 60.0015 32.0000 1.9764 1.9771 416.1748 416.3555 0.0272 -1.0000 -1.0000 3759385 1578695878.20 151.4832 60.0015 32.0000 1.9766 1.9773 416.2382 416.4190 0.0273 -1.0000 -1.0000 3759448 1578695878.30 151.4896 60.0015 32.0000 1.9764 1.9771 416.1747 416.3561 0.0273 -1.0000 -1.0000 3759510 1578695878.40 151.5430 60.0015 32.0000 1.9761 1.9768 416.2462 416.4275 0.0273 -1.0000 -1.0000 3759573 1578695878.50 151.5430 60.0015 32.0000 1.9761 1.9768 416.2224 416.4033 0.0273 -1.0000 -1.0000 3759635 1578695878.60 151.5430 60.0015 32.0000 1.9761 1.9768 416.2122 416.3938 0.0274 -1.0000 -1.0000 3759776 1578695878.70 151.5430 60.0015 32.0000 1.9765 1.9772 416.1832 416.3645 0.0273 -1.0000 -1.0000 3759839 1578695878.80 151.5430 60.0015 32.0000 1.9764 1.9771 416.1963 416.3763 0.0271 -1.0000 -1.0000 3759901 1578695878.90 151.5298 60.0015 32.0000 1.9765 1.9772 416.2243 416.4057 0.0273 -1.0000 -1.0000 3759963 1578695879.00 151.5298 60.0015 32.0000 1.9757 1.9764 416.2441 416.4244 0.0272 -1.0000 -1.0000 3800026 1578695879.10 151.5298 60.0015 32.0000 1.9759 1.9767 416.1833 416.3641 0.0273 -1.0000 -1.0000 3800760 1578695879.20 151.5398 60.0015 32.0000 1.9763 1.9770 416.1505 416.3312 0.0272 -1.0000 -1.0000 3800838 1578695879.30 151.5398 60.0015 32.0000 1.9759 1.9766 416.2135 416.3943 0.0274 -1.0000 -1.0000 3800901 1578695879.40 151.5398 60.0015 32.0000 1.9761 1.9768 416.2174 416.3991 0.0274 -1.0000 -1.0000 3800963 1578695879.50 151.5398 60.0015 32.0000 1.9767 1.9774 416.1947 416.3751 0.0272 -1.0000 -1.0000 3801026 1578695879.60 151.5398 60.0015 32.0000 1.9760 1.9767 416.1968 416.3769 0.0271 -1.0000 -1.0000 3801088 1578695879.70 151.5398 60.0015 32.0000 1.9766 1.9773 416.1467 416.3284 0.0275 -1.0000 -1.0000 3801167 1578695879.80 151.5398 60.0015 32.0000 1.9764 1.9771 416.1101 416.2913 0.0273 -1.0000 -1.0000 3801229 1578695879.90 151.5398 60.0015 32.0000 1.9752 1.9759 416.2430 416.4235 0.0272 -1.0000 -1.0000 3801292 1578695880.00 151.4905 60.0018 32.0000 1.9755 1.9762 416.1867 416.3676 0.0273 -1.0000 -1.0000 3801354 1578695880.10 151.4905 60.0018 32.0000 1.9760 1.9767 416.1440 416.3251 0.0273 -1.0000 -1.0000 3801432 1578695880.20 151.4905 60.0018 32.0000 1.9760 1.9767 416.1184 416.2994 0.0274 -1.0000 -1.0000 3801792 1578695880.30 151.4905 60.0018 32.0000 1.9760 1.9767 416.1697 416.3521 0.0275 -1.0000 -1.0000 3801854 1578695880.40 151.4905 60.0018 32.0000 1.9761 1.9768 416.1595 416.3406 0.0273 -1.0000 -1.0000 3801932 1578695880.50 151.4905 60.0018 32.0000 1.9756 1.9763 416.1905 416.3718 0.0273 -1.0000 -1.0000 3801995 1578695880.60 151.4853 60.0018 32.0000 1.9756 1.9763 416.2273 416.4075 0.0271 -1.0000 -1.0000 3802073 1578695880.70 151.4913 60.0018 32.0000 1.9758 1.9766 416.1957 416.3761 0.0272 -1.0000 -1.0000 3802135 1578695880.80 151.4913 60.0018 32.0000 1.9756 1.9763 416.2081 416.3885 0.0272 -1.0000 -1.0000 3802198 1578695880.90 151.4913 60.0018 32.0000 1.9761 1.9768 416.1689 416.3485 0.0270 -1.0000 -1.0000 3802260 1578695881.00 151.4913 60.0018 32.0000 1.9760 1.9767 416.1648 416.3454 0.0273 -1.0000 -1.0000 3802323 1578695881.10 151.4913 60.0018 32.0000 1.9760 1.9767 416.1878 416.3691 0.0273 -1.0000 -1.0000 3802385 1578695881.20 151.4913 60.0018 32.0000 1.9760 1.9767 416.2273 416.4089 0.0276 -1.0000 -1.0000 3802526 1578695881.30 151.4913 60.0018 32.0000 1.9759 1.9766 416.2112 416.3930 0.0273 -1.0000 -1.0000 3802588 1578695881.40 151.4913 60.0018 32.0000 1.9762 1.9769 416.2138 416.3943 0.0272 -1.0000 -1.0000 3802651 1578695881.50 151.4913 60.0018 32.0000 1.9757 1.9764 416.2440 416.4244 0.0272 -1.0000 -1.0000 3802729 1578695881.60 151.4913 60.0018 32.0000 1.9761 1.9768 416.2204 416.4015 0.0274 -1.0000 -1.0000 3802792 1578695881.70 151.4941 60.0018 32.0000 1.9767 1.9775 416.2239 416.4063 0.0274 -1.0000 -1.0000 3803010 1578695881.80 151.5173 60.0018 32.0000 1.9754 1.9761 416.1727 416.3521 0.0272 -1.0000 -1.0000 3803088 1578695881.90 151.5173 60.0018 32.0000 1.9762 1.9769 416.2244 416.4053 0.0273 -1.0000 -1.0000 3803151 1578695882.00 151.5173 60.0018 32.0000 1.9759 1.9766 416.1748 416.3556 0.0272 -1.0000 -1.0000 3803214 1578695882.10 151.5173 60.0018 32.0000 1.9758 1.9765 416.2020 416.3825 0.0272 -1.0000 -1.0000 3803292 1578695882.20 151.5173 60.0018 32.0000 1.9764 1.9771 416.1644 416.3453 0.0273 -1.0000 -1.0000 3803354 1578695882.30 151.5173 60.0018 32.0000 1.9759 1.9766 416.1359 416.3170 0.0273 -1.0000 -1.0000 3803526 1578695882.40 151.5030 60.0018 32.0000 1.9756 1.9763 416.1125 416.2927 0.0272 -1.0000 -1.0000 3803604 1578695882.50 151.4947 60.0018 32.0000 1.9758 1.9765 416.2054 416.3858 0.0273 -1.0000 -1.0000 3803667 1578695882.60 151.4947 60.0018 32.0000 1.9754 1.9761 416.2217 416.4031 0.0273 -1.0000 -1.0000 3803745 1578695882.70 151.4947 60.0018 32.0000 1.9764 1.9771 416.1614 416.3424 0.0272 -1.0000 -1.0000 3803823 1578695882.80 151.4947 60.0018 32.0000 1.9760 1.9767 416.2097 416.3903 0.0273 -1.0000 -1.0000 3803995 1578695882.90 151.4947 60.0018 32.0000 1.9760 1.9768 416.2428 416.4236 0.0272 -1.0000 -1.0000 3804073 1578695883.00 151.4857 60.0018 32.0000 1.9754 1.9761 416.1782 416.3583 0.0272 -1.0000 -1.0000 3804135 1578695883.10 151.4857 60.0018 32.0000 1.9762 1.9769 416.2207 416.4024 0.0274 -1.0000 -1.0000 3804198 1578695883.20 151.4857 60.0018 32.0000 1.9763 1.9770 416.1750 416.3555 0.0272 -1.0000 -1.0000 3804260 1578695883.30 151.4857 60.0018 32.0000 1.9762 1.9769 416.2221 416.4020 0.0271 -1.0000 -1.0000 3804745 1578695883.40 151.4857 60.0018 32.0000 1.9760 1.9767 416.1388 416.3190 0.0271 -1.0000 -1.0000 3804807 1578695883.50 151.5010 60.0018 32.0000 1.9765 1.9772 416.1660 416.3460 0.0272 -1.0000 -1.0000 3804885 1578695883.60 151.5023 60.0018 32.0000 1.9760 1.9767 416.1901 416.3706 0.0272 -1.0000 -1.0000 3804948 1578695883.70 151.5023 60.0018 32.0000 1.9760 1.9767 416.1713 416.3528 0.0274 -1.0000 -1.0000 3805010 1578695883.80 151.5023 60.0018 32.0000 1.9757 1.9764 416.1563 416.3375 0.0273 -1.0000 -1.0000 3805245 1578695883.90 151.5023 60.0018 32.0000 1.9761 1.9768 416.2016 416.3827 0.0273 -1.0000 -1.0000 3805307 1578695884.00 151.5023 60.0018 32.0000 1.9755 1.9762 416.1713 416.3530 0.0274 -1.0000 -1.0000 3805370 1578695884.10 151.5012 60.0018 32.0000 1.9752 1.9759 416.1708 416.3508 0.0272 -1.0000 -1.0000 3805448 1578695884.20 151.4973 60.0018 32.0000 1.9764 1.9771 416.1538 416.3348 0.0273 -1.0000 -1.0000 3805511 1578695884.30 151.4973 60.0018 32.0000 1.9763 1.9770 416.1961 416.3779 0.0274 -1.0000 -1.0000 3805745 1578695884.40 151.4973 60.0018 32.0000 1.9764 1.9771 416.1288 416.3105 0.0274 -1.0000 -1.0000 3805823 1578695884.50 151.4973 60.0018 32.0000 1.9769 1.9776 416.2061 416.3877 0.0273 -1.0000 -1.0000 3805885 1578695884.60 151.4973 60.0018 32.0000 1.9760 1.9767 416.2458 416.4265 0.0273 -1.0000 -1.0000 3805948 1578695884.70 151.5334 60.0018 32.0000 1.9763 1.9770 416.1293 416.3099 0.0273 -1.0000 -1.0000 3806011 1578695884.80 151.5595 60.0015 32.0000 1.9762 1.9769 416.1734 416.3534 0.0272 -1.0000 -1.0000 3806245 1578695884.90 151.5640 60.0014 32.0000 1.9767 1.9775 416.2030 416.3833 0.0272 -1.0000 -1.0000 3806323 1578695885.00 151.5640 60.0014 32.0000 1.9758 1.9765 416.2065 416.3878 0.0274 -1.0000 -1.0000 3806385 1578695885.10 151.5640 60.0014 32.0000 1.9751 1.9758 416.1746 416.3562 0.0273 -1.0000 -1.0000 3806448 1578695885.20 151.5230 60.0014 32.0000 1.9763 1.9770 416.1946 416.3760 0.0274 -1.0000 -1.0000 3806526 1578695885.30 151.4979 60.0014 32.0000 1.9759 1.9766 416.1447 416.3248 0.0271 -1.0000 -1.0000 3806745 1578695885.40 151.4979 60.0014 32.0000 1.9755 1.9762 416.1629 416.3436 0.0273 -1.0000 -1.0000 3806807 1578695885.50 151.4979 60.0014 32.0000 1.9765 1.9772 416.1843 416.3649 0.0272 -1.0000 -1.0000 3806885 1578695885.60 151.4979 60.0014 32.0000 1.9763 1.9770 416.1847 416.3660 0.0274 -1.0000 -1.0000 3806948 1578695885.70 151.4979 60.0014 32.0000 1.9764 1.9771 416.1198 416.3006 0.0273 -1.0000 -1.0000 3807010 1578695885.80 151.5392 60.0014 32.0000 1.9766 1.9773 416.1606 416.3412 0.0273 -1.0000 -1.0000 3807073 1578695885.90 151.5392 60.0014 32.0000 1.9771 1.9778 416.2383 416.4187 0.0272 -1.0000 -1.0000 3807245 1578695886.00 151.5392 60.0014 32.0000 1.9766 1.9773 416.2005 416.3824 0.0274 -1.0000 -1.0000 3807308 1578695886.10 151.5392 60.0014 32.0000 1.9766 1.9773 416.2291 416.4105 0.0274 -1.0000 -1.0000 3807385 1578695886.20 151.5392 60.0014 32.0000 1.9764 1.9771 416.2076 416.3890 0.0273 -1.0000 -1.0000 3807448 1578695886.30 151.5246 60.0014 32.0000 1.9763 1.9770 416.1774 416.3581 0.0272 -1.0000 -1.0000 3807511 1578695886.40 151.5246 60.0014 32.0000 1.9762 1.9769 416.1966 416.3773 0.0273 -1.0000 -1.0000 3808088 1578695886.50 151.5246 60.0014 32.0000 1.9762 1.9769 416.1307 416.3118 0.0273 -1.0000 -1.0000 3808151 1578695886.60 151.5246 60.0014 32.0000 1.9761 1.9768 416.1559 416.3376 0.0273 -1.0000 -1.0000 3808229 1578695886.70 151.5246 60.0014 32.0000 1.9765 1.9772 416.1634 416.3440 0.0273 -1.0000 -1.0000 3808307 1578695886.80 151.5246 60.0014 32.0000 1.9760 1.9767 416.1425 416.3228 0.0271 -1.0000 -1.0000 3808370 1578695886.90 151.5462 60.0014 32.0000 1.9761 1.9768 416.1238 416.3050 0.0274 -1.0000 -1.0000 3808432 1578695887.00 151.5462 60.0014 32.0000 1.9767 1.9774 416.2310 416.4123 0.0273 -1.0000 -1.0000 3808495 1578695887.10 151.5462 60.0014 32.0000 1.9769 1.9776 416.1710 416.3520 0.0272 -1.0000 -1.0000 3808557 1578695887.20 151.5462 60.0014 32.0000 1.9762 1.9769 416.1824 416.3633 0.0273 -1.0000 -1.0000 3808635 1578695887.30 151.5462 60.0014 32.0000 1.9760 1.9767 416.2074 416.3888 0.0273 -1.0000 -1.0000 3808698 1578695887.40 151.5462 60.0014 32.0000 1.9761 1.9769 416.1746 416.3554 0.0272 -1.0000 -1.0000 3808760 1578695887.50 151.4874 60.0014 32.0000 1.9757 1.9764 416.1734 416.3533 0.0271 -1.0000 -1.0000 3808838 1578695887.60 151.4874 60.0014 32.0000 1.9759 1.9766 416.2147 416.3952 0.0273 -1.0000 -1.0000 3808901 1578695887.70 151.4874 60.0014 32.0000 1.9758 1.9765 416.1562 416.3379 0.0273 -1.0000 -1.0000 3808963 1578695887.80 151.4874 60.0014 32.0000 1.9764 1.9771 416.1389 416.3197 0.0273 -1.0000 -1.0000 3809026 1578695887.90 151.4874 60.0014 32.0000 1.9755 1.9762 416.1501 416.3314 0.0273 -1.0000 -1.0000 3809104 1578695888.00 151.4981 60.0014 32.0000 1.9763 1.9770 416.1065 416.2874 0.0272 -1.0000 -1.0000 3809151 1578695888.10 151.4981 60.0014 32.0000 1.9756 1.9763 416.1778 416.3580 0.0272 -1.0000 -1.0000 3809229 1578695888.20 151.4981 60.0014 32.0000 1.9763 1.9770 416.1794 416.3599 0.0272 -1.0000 -1.0000 3809292 1578695888.30 151.4981 60.0014 32.0000 1.9756 1.9764 416.1553 416.3357 0.0272 -1.0000 -1.0000 3809354 1578695888.40 151.4981 60.0014 32.0000 1.9753 1.9760 416.1381 416.3195 0.0273 -1.0000 -1.0000 3810058 1578695888.50 151.4962 60.0014 32.0000 1.9758 1.9765 416.1152 416.2952 0.0271 -1.0000 -1.0000 3810120 1578695888.60 151.4797 60.0014 32.0000 1.9765 1.9772 416.1239 416.3047 0.0273 -1.0000 -1.0000 3810182 1578695888.70 151.4797 60.0014 32.0000 1.9757 1.9764 416.1446 416.3254 0.0273 -1.0000 -1.0000 3810245 1578695888.80 151.4797 60.0014 32.0000 1.9761 1.9768 416.1286 416.3101 0.0274 -1.0000 -1.0000 3810307 1578695888.90 151.4797 60.0014 32.0000 1.9761 1.9769 416.0889 416.2690 0.0271 -1.0000 -1.0000 3810385 1578695889.00 151.4797 60.0014 32.0000 1.9758 1.9765 416.1365 416.3177 0.0273 -1.0000 -1.0000 3810448 1578695889.10 151.4942 60.0014 32.0000 1.9757 1.9764 416.1754 416.3556 0.0272 -1.0000 -1.0000 3810510 1578695889.20 151.5114 60.0014 32.0000 1.9761 1.9768 416.2314 416.4115 0.0271 -1.0000 -1.0000 3810588 1578695889.30 151.5114 60.0014 32.0000 1.9756 1.9763 416.2639 416.4445 0.0273 -1.0000 -1.0000 3810651 1578695889.40 151.5114 60.0014 32.0000 1.9762 1.9769 416.1691 416.3500 0.0273 -1.0000 -1.0000 3810714 1578695889.50 151.5114 60.0014 32.0000 1.9763 1.9770 416.0895 416.2712 0.0275 -1.0000 -1.0000 3810792 1578695889.60 151.5114 60.0014 32.0000 1.9761 1.9768 416.1541 416.3356 0.0273 -1.0000 -1.0000 3810854 1578695889.70 151.4971 60.0006 32.0000 1.9759 1.9766 416.2040 416.3843 0.0272 -1.0000 -1.0000 3810917 1578695889.80 151.4971 60.0006 32.0000 1.9759 1.9766 416.1389 416.3195 0.0272 -1.0000 -1.0000 3810979 1578695889.90 151.4971 60.0006 32.0000 1.9759 1.9766 416.1582 416.3395 0.0274 -1.0000 -1.0000 3811167 1578695890.00 151.4971 60.0006 32.0000 1.9759 1.9766 416.1543 416.3344 0.0272 -1.0000 -1.0000 3811261 1578695890.10 151.4971 60.0006 32.0000 1.9759 1.9766 416.1461 416.3265 0.0272 -1.0000 -1.0000 3811338 1578695890.20 151.4971 60.0006 32.0000 1.9759 1.9766 416.1385 416.3190 0.0272 -1.0000 -1.0000 3811401 1578695890.30 151.4971 60.0006 32.0000 1.9758 1.9765 416.2169 416.3977 0.0272 -1.0000 -1.0000 3811463 1578695890.40 151.4971 60.0006 32.0000 1.9757 1.9764 416.1190 416.2995 0.0273 -1.0000 -1.0000 3811526 1578695890.50 151.4971 60.0006 32.0000 1.9755 1.9762 416.1342 416.3147 0.0271 -1.0000 -1.0000 3811808 1578695890.60 151.4971 60.0006 32.0000 1.9758 1.9765 416.1652 416.3453 0.0272 -1.0000 -1.0000 3811885 1578695890.70 151.4971 60.0006 32.0000 1.9757 1.9764 416.2200 416.4006 0.0273 -1.0000 -1.0000 3811948 1578695890.80 151.4971 60.0006 32.0000 1.9762 1.9770 416.2224 416.4034 0.0272 -1.0000 -1.0000 3812011 1578695890.90 151.5013 60.0006 32.0000 1.9753 1.9760 416.1480 416.3300 0.0275 -1.0000 -1.0000 3812073 1578695891.00 151.5013 60.0006 32.0000 1.9760 1.9767 416.1482 416.3292 0.0273 -1.0000 -1.0000 3812510 1578695891.10 151.5013 60.0006 32.0000 1.9758 1.9765 416.2249 416.4062 0.0273 -1.0000 -1.0000 3812573 1578695891.20 151.5013 60.0006 32.0000 1.9759 1.9766 416.1667 416.3467 0.0271 -1.0000 -1.0000 3812635 1578695891.30 151.5013 60.0006 32.0000 1.9752 1.9759 416.1730 416.3545 0.0273 -1.0000 -1.0000 3812698 1578695891.40 151.4938 60.0006 32.0000 1.9757 1.9764 416.2332 416.4138 0.0272 -1.0000 -1.0000 3812760 1578695891.50 151.4549 60.0006 32.0000 1.9757 1.9764 416.1287 416.3094 0.0272 -1.0000 -1.0000 3813010 1578695891.60 151.4549 60.0006 32.0000 1.9758 1.9765 416.0901 416.2705 0.0272 -1.0000 -1.0000 3813073 1578695891.70 151.4549 60.0006 32.0000 1.9760 1.9767 416.1557 416.3366 0.0273 -1.0000 -1.0000 3813135 1578695891.80 151.4549 60.0006 32.0000 1.9762 1.9769 416.1447 416.3259 0.0273 -1.0000 -1.0000 3813198 1578695891.90 151.4549 60.0006 32.0000 1.9756 1.9763 416.1335 416.3141 0.0272 -1.0000 -1.0000 3813261 1578695892.00 151.4646 60.0006 32.0000 1.9755 1.9762 416.1573 416.3378 0.0272 -1.0000 -1.0000 3813323 1578695892.10 151.4646 60.0006 32.0000 1.9751 1.9758 416.1271 416.3079 0.0273 -1.0000 -1.0000 3813511 1578695892.20 151.4646 60.0006 32.0000 1.9757 1.9764 416.0699 416.2498 0.0271 -1.0000 -1.0000 3813573 1578695892.30 151.4646 60.0006 32.0000 1.9756 1.9763 416.2443 416.4251 0.0272 -1.0000 -1.0000 3813636 1578695892.40 151.4646 60.0006 32.0000 1.9756 1.9763 416.1461 416.3262 0.0272 -1.0000 -1.0000 3813714 1578695892.50 151.4651 60.0006 32.0000 1.9753 1.9761 416.2079 416.3889 0.0273 -1.0000 -1.0000 3813776 1578695892.60 151.5005 60.0006 32.0000 1.9756 1.9763 416.3179 416.4987 0.0272 -1.0000 -1.0000 3814011 1578695892.70 151.5005 60.0006 32.0000 1.9759 1.9766 416.1651 416.3449 0.0272 -1.0000 -1.0000 3814073 1578695892.80 151.5005 60.0006 32.0000 1.9765 1.9772 416.1417 416.3225 0.0272 -1.0000 -1.0000 3814136 1578695892.90 151.5005 60.0006 32.0000 1.9762 1.9769 416.1296 416.3104 0.0273 -1.0000 -1.0000 3814214 1578695893.00 151.5005 60.0006 32.0000 1.9763 1.9770 416.1085 416.2886 0.0271 -1.0000 -1.0000 3814276 1578695893.10 151.4460 60.0006 32.0000 1.9759 1.9766 416.0999 416.2798 0.0271 -1.0000 -1.0000 3815261 1578695893.20 151.4323 60.0006 32.0000 1.9755 1.9762 416.1537 416.3331 0.0270 -1.0000 -1.0000 3815338 1578695893.30 151.4323 60.0006 32.0000 1.9752 1.9759 416.1454 416.3247 0.0271 -1.0000 -1.0000 3815401 1578695893.40 151.4323 60.0006 32.0000 1.9754 1.9761 416.1069 416.2871 0.0272 -1.0000 -1.0000 3815463 1578695893.50 151.4323 60.0006 32.0000 1.9756 1.9763 416.0706 416.2513 0.0273 -1.0000 -1.0000 3815542 1578695893.60 151.4323 60.0006 32.0000 1.9758 1.9765 416.1145 416.2959 0.0273 -1.0000 -1.0000 3815604 1578695893.70 151.4847 60.0006 32.0000 1.9757 1.9764 416.0764 416.2563 0.0271 -1.0000 -1.0000 3815667 1578695893.80 151.5101 60.0006 32.0000 1.9761 1.9768 416.1130 416.2934 0.0273 -1.0000 -1.0000 3815745 1578695893.90 151.5101 60.0006 32.0000 1.9764 1.9771 416.1177 416.2991 0.0273 -1.0000 -1.0000 3815808 1578695894.00 151.5101 60.0006 32.0000 1.9757 1.9764 416.1312 416.3117 0.0272 -1.0000 -1.0000 3815870 1578695894.10 151.5101 60.0006 32.0000 1.9764 1.9771 416.1619 416.3427 0.0273 -1.0000 -1.0000 3815948 1578695894.20 151.5084 60.0006 32.0000 1.9760 1.9767 416.1984 416.3800 0.0273 -1.0000 -1.0000 3816011 1578695894.30 151.4762 60.0006 32.0000 1.9761 1.9768 416.2335 416.4135 0.0272 -1.0000 -1.0000 3816058 1578695894.40 151.4762 60.0006 32.0000 1.9756 1.9763 416.2319 416.4127 0.0273 -1.0000 -1.0000 3816136 1578695894.50 151.4762 60.0006 32.0000 1.9759 1.9766 416.1331 416.3133 0.0271 -1.0000 -1.0000 3816198 1578695894.60 151.4762 60.0006 32.0000 1.9762 1.9769 416.1524 416.3334 0.0272 -1.0000 -1.0000 3816557 1578695894.70 151.4762 60.0006 32.0000 1.9756 1.9763 416.1428 416.3224 0.0271 -1.0000 -1.0000 3816620 1578695894.80 151.4536 60.0014 32.0000 1.9758 1.9765 416.1646 416.3448 0.0272 -1.0000 -1.0000 3816682 1578695894.90 151.4536 60.0014 32.0000 1.9760 1.9767 416.2656 416.4467 0.0273 -1.0000 -1.0000 3816745 1578695895.00 151.4536 60.0014 32.0000 1.9756 1.9763 416.1721 416.3528 0.0273 -1.0000 -1.0000 3816807 1578695895.10 151.4536 60.0014 32.0000 1.9758 1.9765 416.2087 416.3902 0.0274 -1.0000 -1.0000 3816870 1578695895.20 151.4536 60.0014 32.0000 1.9761 1.9769 416.2379 416.4195 0.0274 -1.0000 -1.0000 3816948 1578695895.30 151.4536 60.0014 32.0000 1.9761 1.9768 416.1472 416.3289 0.0274 -1.0000 -1.0000 3817010 1578695895.40 151.4536 60.0014 32.0000 1.9760 1.9767 416.1577 416.3390 0.0273 -1.0000 -1.0000 3817073 1578695895.50 151.4536 60.0014 32.0000 1.9750 1.9757 416.1475 416.3283 0.0272 -1.0000 -1.0000 3817151 1578695895.60 151.4536 60.0014 32.0000 1.9758 1.9765 416.1076 416.2876 0.0272 -1.0000 -1.0000 3817245 1578695895.70 151.4536 60.0014 32.0000 1.9761 1.9768 416.1113 416.2913 0.0271 -1.0000 -1.0000 3817307 1578695895.80 151.4536 60.0014 32.0000 1.9756 1.9763 416.0597 416.2408 0.0274 -1.0000 -1.0000 3817385 1578695895.90 151.4825 60.0014 32.0000 1.9763 1.9770 416.0912 416.2729 0.0273 -1.0000 -1.0000 3817448 1578695896.00 151.4825 60.0014 32.0000 1.9765 1.9772 416.1718 416.3516 0.0272 -1.0000 -1.0000 3817511 1578695896.10 151.4825 60.0014 32.0000 1.9759 1.9766 416.2377 416.4184 0.0272 -1.0000 -1.0000 3817760 1578695896.20 151.4825 60.0014 32.0000 1.9761 1.9768 416.2001 416.3808 0.0273 -1.0000 -1.0000 3817823 1578695896.30 151.4825 60.0014 32.0000 1.9760 1.9767 416.1769 416.3578 0.0272 -1.0000 -1.0000 3817885 1578695896.40 151.4825 60.0014 32.0000 1.9760 1.9767 416.1877 416.3684 0.0272 -1.0000 -1.0000 3817948 1578695896.50 151.4825 60.0014 32.0000 1.9761 1.9768 416.1892 416.3694 0.0272 -1.0000 -1.0000 3818011 1578695896.60 151.4825 60.0014 32.0000 1.9763 1.9770 416.1746 416.3560 0.0273 -1.0000 -1.0000 3818292 1578695896.70 151.4825 60.0014 32.0000 1.9756 1.9763 416.1340 416.3149 0.0273 -1.0000 -1.0000 3818354 1578695896.80 151.4825 60.0014 32.0000 1.9760 1.9767 416.1601 416.3409 0.0272 -1.0000 -1.0000 3818417 1578695896.90 151.4825 60.0014 32.0000 1.9760 1.9768 416.1555 416.3359 0.0272 -1.0000 -1.0000 3818495 1578695897.00 151.4825 60.0014 32.0000 1.9759 1.9766 416.0879 416.2686 0.0272 -1.0000 -1.0000 3818557 1578695897.10 151.4825 60.0014 32.0000 1.9763 1.9770 416.1580 416.3383 0.0273 -1.0000 -1.0000 3819010 1578695897.20 151.5002 60.0014 32.0000 1.9762 1.9769 416.1777 416.3587 0.0272 -1.0000 -1.0000 3819073 1578695897.30 151.5002 60.0014 32.0000 1.9759 1.9766 416.1213 416.3018 0.0273 -1.0000 -1.0000 3819135 1578695897.40 151.5002 60.0014 32.0000 1.9764 1.9772 416.1365 416.3179 0.0273 -1.0000 -1.0000 3819198 1578695897.50 151.5002 60.0014 32.0000 1.9759 1.9766 416.1314 416.3119 0.0272 -1.0000 -1.0000 3819276 1578695897.60 151.5002 60.0014 32.0000 1.9756 1.9763 416.1734 416.3539 0.0272 -1.0000 -1.0000 3819354 1578695897.70 151.5026 60.0014 32.0000 1.9761 1.9768 416.1810 416.3611 0.0272 -1.0000 -1.0000 3819417 1578695897.80 151.5088 60.0014 32.0000 1.9759 1.9766 416.1785 416.3591 0.0272 -1.0000 -1.0000 3819495 1578695897.90 151.5088 60.0014 32.0000 1.9755 1.9762 416.1650 416.3446 0.0271 -1.0000 -1.0000 3819558 1578695898.00 151.5088 60.0014 32.0000 1.9763 1.9770 416.1592 416.3404 0.0273 -1.0000 -1.0000 3819620 1578695898.10 151.5088 60.0014 32.0000 1.9766 1.9773 416.1798 416.3601 0.0272 -1.0000 -1.0000 3819682 1578695898.20 151.5088 60.0014 32.0000 1.9763 1.9770 416.1331 416.3129 0.0271 -1.0000 -1.0000 3819745 1578695898.30 151.4993 60.0014 32.0000 1.9761 1.9768 416.2387 416.4189 0.0272 -1.0000 -1.0000 3819808 1578695898.40 151.4990 60.0014 32.0000 1.9757 1.9764 416.1159 416.2971 0.0274 -1.0000 -1.0000 3819886 1578695898.50 151.4990 60.0014 32.0000 1.9760 1.9768 416.1162 416.2960 0.0270 -1.0000 -1.0000 3819948 1578695898.60 151.4990 60.0014 32.0000 1.9758 1.9765 416.1860 416.3663 0.0272 -1.0000 -1.0000 3820026 1578695898.70 151.4990 60.0014 32.0000 1.9752 1.9759 416.1415 416.3215 0.0271 -1.0000 -1.0000 3820088 1578695898.80 151.4990 60.0014 32.0000 1.9758 1.9765 416.1969 416.3767 0.0271 -1.0000 -1.0000 3820151 1578695898.90 151.4889 60.0014 32.0000 1.9756 1.9763 416.1251 416.3055 0.0273 -1.0000 -1.0000 3820214 1578695899.00 151.4889 60.0014 32.0000 1.9766 1.9773 416.1446 416.3266 0.0275 -1.0000 -1.0000 3820292 1578695899.10 151.4889 60.0014 32.0000 1.9759 1.9767 416.0997 416.2814 0.0274 -1.0000 -1.0000 3820338 1578695899.20 151.4889 60.0014 32.0000 1.9760 1.9767 416.1581 416.3388 0.0272 -1.0000 -1.0000 3820542 1578695899.30 151.4889 60.0014 32.0000 1.9757 1.9764 416.1374 416.3171 0.0271 -1.0000 -1.0000 3820604 1578695899.40 151.4883 60.0014 32.0000 1.9767 1.9774 416.0628 416.2423 0.0270 -1.0000 -1.0000 3820667 1578695899.50 151.4866 60.0014 32.0000 1.9757 1.9764 416.0767 416.2574 0.0273 -1.0000 -1.0000 3820729 1578695899.60 151.4866 60.0014 32.0000 1.9752 1.9759 416.1138 416.2946 0.0272 -1.0000 -1.0000 3820792 1578695899.70 151.4866 60.0014 32.0000 1.9764 1.9771 416.1496 416.3296 0.0271 -1.0000 -1.0000 3821073 1578695899.80 151.4866 60.0014 32.0000 1.9766 1.9773 416.1532 416.3346 0.0274 -1.0000 -1.0000 3821151 1578695899.90 151.4866 60.0014 32.0000 1.9763 1.9770 416.1709 416.3510 0.0272 -1.0000 -1.0000 3821214 1578695900.00 151.5236 60.0013 32.0000 1.9758 1.9765 416.1736 416.3546 0.0274 -1.0000 -1.0000 3821276 1578695900.10 151.5236 60.0013 32.0000 1.9759 1.9766 416.0818 416.2621 0.0272 -1.0000 -1.0000 3821338 1578695900.20 151.5236 60.0013 32.0000 1.9757 1.9765 416.0242 416.2057 0.0273 -1.0000 -1.0000 3821776 1578695900.30 151.5236 60.0013 32.0000 1.9757 1.9764 416.1674 416.3481 0.0272 -1.0000 -1.0000 3821838 1578695900.40 151.5236 60.0013 32.0000 1.9763 1.9770 416.1113 416.2923 0.0273 -1.0000 -1.0000 3821901 1578695900.50 151.4873 60.0013 32.0000 1.9760 1.9767 416.0835 416.2637 0.0271 -1.0000 -1.0000 3821963 1578695900.60 151.4765 60.0013 32.0000 1.9761 1.9768 416.1039 416.2836 0.0273 -1.0000 -1.0000 3822042 1578695900.70 151.4765 60.0013 32.0000 1.9760 1.9767 416.1264 416.3078 0.0273 -1.0000 -1.0000 3822229 1578695900.80 151.4765 60.0013 32.0000 1.9771 1.9778 416.1059 416.2861 0.0272 -1.0000 -1.0000 3822292 1578695900.90 151.4765 60.0013 32.0000 1.9764 1.9771 416.1871 416.3671 0.0272 -1.0000 -1.0000 3822370 1578695901.00 151.4765 60.0013 32.0000 1.9764 1.9771 416.1278 416.3084 0.0272 -1.0000 -1.0000 3822432 1578695901.10 151.5519 60.0013 32.0000 1.9764 1.9772 416.1458 416.3262 0.0272 -1.0000 -1.0000 3822495 1578695901.20 151.5519 60.0013 32.0000 1.9760 1.9767 416.2315 416.4120 0.0273 -1.0000 -1.0000 3822557 1578695901.30 151.5519 60.0013 32.0000 1.9762 1.9769 416.1288 416.3100 0.0273 -1.0000 -1.0000 3822823 1578695901.40 151.5519 60.0013 32.0000 1.9756 1.9763 416.0490 416.2294 0.0272 -1.0000 -1.0000 3822885 1578695901.50 151.5519 60.0013 32.0000 1.9757 1.9765 416.0868 416.2677 0.0273 -1.0000 -1.0000 3822948 1578695901.60 151.5186 60.0013 32.0000 1.9759 1.9766 416.1857 416.3670 0.0273 -1.0000 -1.0000 3823010 1578695901.70 151.4547 60.0013 32.0000 1.9757 1.9764 416.1720 416.3522 0.0271 -1.0000 -1.0000 3823088 1578695901.80 151.4547 60.0013 32.0000 1.9757 1.9764 416.1460 416.3262 0.0272 -1.0000 -1.0000 3823276 1578695901.90 151.4547 60.0013 32.0000 1.9760 1.9767 416.1247 416.3046 0.0271 -1.0000 -1.0000 3823338 1578695902.00 151.4547 60.0013 32.0000 1.9758 1.9765 416.1602 416.3413 0.0274 -1.0000 -1.0000 3823401 1578695902.10 151.4547 60.0013 32.0000 1.9761 1.9768 416.1217 416.3034 0.0274 -1.0000 -1.0000 3823463 1578695902.20 151.4873 60.0013 32.0000 1.9755 1.9762 416.1745 416.3557 0.0273 -1.0000 -1.0000 3823526 1578695902.30 151.4947 60.0013 32.0000 1.9763 1.9770 416.1248 416.3061 0.0273 -1.0000 -1.0000 3823808 1578695902.40 151.4947 60.0013 32.0000 1.9754 1.9761 416.1744 416.3543 0.0272 -1.0000 -1.0000 3823886 1578695902.50 151.4947 60.0013 32.0000 1.9758 1.9765 416.1547 416.3358 0.0273 -1.0000 -1.0000 3823948 1578695902.60 151.4947 60.0013 32.0000 1.9759 1.9766 416.1464 416.3279 0.0274 -1.0000 -1.0000 3824026 1578695902.70 151.4899 60.0013 32.0000 1.9756 1.9763 416.1589 416.3393 0.0272 -1.0000 -1.0000 3824088 1578695902.80 151.4542 60.0013 32.0000 1.9758 1.9765 416.0895 416.2703 0.0272 -1.0000 -1.0000 3824479 1578695902.90 151.4542 60.0013 32.0000 1.9763 1.9770 416.0494 416.2291 0.0270 -1.0000 -1.0000 3824557 1578695903.00 151.4542 60.0013 32.0000 1.9758 1.9765 416.1036 416.2839 0.0273 -1.0000 -1.0000 3824620 1578695903.10 151.4542 60.0013 32.0000 1.9752 1.9759 416.0985 416.2793 0.0273 -1.0000 -1.0000 3824682 1578695903.20 151.4542 60.0013 32.0000 1.9762 1.9769 416.1251 416.3063 0.0273 -1.0000 -1.0000 3824760 1578695903.30 151.5218 60.0013 32.0000 1.9764 1.9771 416.0917 416.2723 0.0272 -1.0000 -1.0000 3824932 1578695903.40 151.5218 60.0013 32.0000 1.9758 1.9765 416.1262 416.3071 0.0273 -1.0000 -1.0000 3824995 1578695903.50 151.5218 60.0013 32.0000 1.9763 1.9770 416.1185 416.2995 0.0273 -1.0000 -1.0000 3825073 1578695903.60 151.5218 60.0013 32.0000 1.9763 1.9770 416.1575 416.3381 0.0272 -1.0000 -1.0000 3825135 1578695903.70 151.5218 60.0013 32.0000 1.9754 1.9761 416.1204 416.3014 0.0272 -1.0000 -1.0000 3825198 1578695903.80 151.5142 60.0013 32.0000 1.9761 1.9768 416.0874 416.2670 0.0271 -1.0000 -1.0000 3825729 1578695903.90 151.5120 60.0013 32.0000 1.9755 1.9762 416.1039 416.2845 0.0273 -1.0000 -1.0000 3825792 1578695904.00 151.5120 60.0013 32.0000 1.9762 1.9769 416.1161 416.2969 0.0273 -1.0000 -1.0000 3825854 1578695904.10 151.5120 60.0013 32.0000 1.9760 1.9768 416.0524 416.2337 0.0273 -1.0000 -1.0000 3825932 1578695904.20 151.5120 60.0013 32.0000 1.9758 1.9765 416.1399 416.3204 0.0272 -1.0000 -1.0000 3825995 1578695904.30 151.5120 60.0013 32.0000 1.9751 1.9758 416.1221 416.3026 0.0272 -1.0000 -1.0000 3826058 1578695904.40 151.4809 60.0013 32.0000 1.9757 1.9764 416.1040 416.2847 0.0273 -1.0000 -1.0000 3826120 1578695904.50 151.4728 60.0013 32.0000 1.9757 1.9764 416.1364 416.3171 0.0272 -1.0000 -1.0000 3826182 1578695904.60 151.4728 60.0013 32.0000 1.9766 1.9773 416.1565 416.3370 0.0272 -1.0000 -1.0000 3826260 1578695904.70 151.4728 60.0013 32.0000 1.9763 1.9770 416.1435 416.3243 0.0273 -1.0000 -1.0000 3826323 1578695904.80 151.4728 60.0013 32.0000 1.9760 1.9767 416.1196 416.3001 0.0272 -1.0000 -1.0000 3826385 1578695904.90 151.4760 60.0012 32.0000 1.9758 1.9765 416.2826 416.4633 0.0272 -1.0000 -1.0000 3826463 1578695905.00 151.5010 60.0010 32.0000 1.9764 1.9771 416.1365 416.3167 0.0272 -1.0000 -1.0000 3826526 1578695905.10 151.5010 60.0010 32.0000 1.9747 1.9754 416.0827 416.2634 0.0272 -1.0000 -1.0000 3826588 1578695905.20 151.5010 60.0010 32.0000 1.9764 1.9771 416.1438 416.3249 0.0273 -1.0000 -1.0000 3826651 1578695905.30 151.5010 60.0010 32.0000 1.9761 1.9768 416.0739 416.2553 0.0274 -1.0000 -1.0000 3826714 1578695905.40 151.5010 60.0010 32.0000 1.9750 1.9757 416.1482 416.3294 0.0273 -1.0000 -1.0000 3826776 1578695905.50 151.4348 60.0010 32.0000 1.9752 1.9759 416.0774 416.2580 0.0272 -1.0000 -1.0000 3826854 1578695905.60 151.4348 60.0010 32.0000 1.9756 1.9763 416.1794 416.3604 0.0273 -1.0000 -1.0000 3826917 1578695905.70 151.4348 60.0010 32.0000 1.9754 1.9761 416.1400 416.3214 0.0273 -1.0000 -1.0000 3826979 1578695905.80 151.4348 60.0010 32.0000 1.9756 1.9763 416.0975 416.2784 0.0273 -1.0000 -1.0000 3827057 1578695905.90 151.4348 60.0010 32.0000 1.9759 1.9766 416.2076 416.3877 0.0272 -1.0000 -1.0000 3827120 1578695906.00 151.4348 60.0010 32.0000 1.9757 1.9764 416.1111 416.2916 0.0272 -1.0000 -1.0000 3827182 1578695906.10 151.4348 60.0010 32.0000 1.9757 1.9764 416.1091 416.2900 0.0273 -1.0000 -1.0000 3827245 1578695906.20 151.4348 60.0010 32.0000 1.9758 1.9765 416.0808 416.2613 0.0272 -1.0000 -1.0000 3827308 1578695906.30 151.4348 60.0010 32.0000 1.9760 1.9767 416.0578 416.2379 0.0271 -1.0000 -1.0000 3827386 1578695906.40 151.4348 60.0010 32.0000 1.9765 1.9772 416.1174 416.2970 0.0271 -1.0000 -1.0000 3827558 1578695906.50 151.4348 60.0010 32.0000 1.9759 1.9766 416.1317 416.3133 0.0274 -1.0000 -1.0000 3827620 1578695906.60 151.4560 60.0010 32.0000 1.9756 1.9763 416.1138 416.2941 0.0272 -1.0000 -1.0000 3827698 1578695906.70 151.4748 60.0010 32.0000 1.9760 1.9767 416.1320 416.3122 0.0272 -1.0000 -1.0000 3827760 1578695906.80 151.4748 60.0010 32.0000 1.9756 1.9763 416.0838 416.2644 0.0272 -1.0000 -1.0000 3827823 1578695906.90 151.4748 60.0010 32.0000 1.9759 1.9766 416.1075 416.2875 0.0272 -1.0000 -1.0000 3827901 1578695907.00 151.4748 60.0010 32.0000 1.9749 1.9756 416.0983 416.2786 0.0271 -1.0000 -1.0000 3828026 1578695907.10 151.4748 60.0010 32.0000 1.9757 1.9764 416.1723 416.3535 0.0273 -1.0000 -1.0000 3828089 1578695907.20 151.4255 60.0010 32.0000 1.9760 1.9767 416.1236 416.3041 0.0272 -1.0000 -1.0000 3828167 1578695907.30 151.4255 60.0010 32.0000 1.9763 1.9770 416.0863 416.2665 0.0272 -1.0000 -1.0000 3828229 1578695907.40 151.4255 60.0010 32.0000 1.9752 1.9759 416.0608 416.2411 0.0272 -1.0000 -1.0000 3828292 1578695907.50 151.4255 60.0010 32.0000 1.9756 1.9763 416.0822 416.2635 0.0273 -1.0000 -1.0000 3828729 1578695907.60 151.4255 60.0010 32.0000 1.9757 1.9764 416.1316 416.3114 0.0271 -1.0000 -1.0000 3828792 1578695907.70 151.4530 60.0010 32.0000 1.9747 1.9754 416.2017 416.3824 0.0273 -1.0000 -1.0000 3828854 1578695907.80 151.4676 60.0010 32.0000 1.9756 1.9763 416.1578 416.3382 0.0272 -1.0000 -1.0000 3828932 1578695907.90 151.4676 60.0010 32.0000 1.9754 1.9761 416.0345 416.2150 0.0272 -1.0000 -1.0000 3828995 1578695908.00 151.4676 60.0010 32.0000 1.9756 1.9763 416.0810 416.2611 0.0271 -1.0000 -1.0000 3829229 1578695908.10 151.4676 60.0010 32.0000 1.9762 1.9769 416.1014 416.2817 0.0272 -1.0000 -1.0000 3829308 1578695908.20 151.4676 60.0010 32.0000 1.9762 1.9769 416.1211 416.3022 0.0273 -1.0000 -1.0000 3829370 1578695908.30 151.4380 60.0010 32.0000 1.9758 1.9765 416.0724 416.2538 0.0273 -1.0000 -1.0000 3829432 1578695908.40 151.4380 60.0010 32.0000 1.9758 1.9765 416.0950 416.2770 0.0274 -1.0000 -1.0000 3829495 1578695908.50 151.4380 60.0010 32.0000 1.9750 1.9757 416.1011 416.2818 0.0273 -1.0000 -1.0000 3829776 1578695908.60 151.4380 60.0010 32.0000 1.9759 1.9767 416.0559 416.2367 0.0272 -1.0000 -1.0000 3829854 1578695908.70 151.4380 60.0010 32.0000 1.9757 1.9764 416.0912 416.2715 0.0272 -1.0000 -1.0000 3829917 1578695908.80 151.4390 60.0010 32.0000 1.9755 1.9762 416.0844 416.2653 0.0272 -1.0000 -1.0000 3829979 1578695908.90 151.4398 60.0010 32.0000 1.9762 1.9769 416.1126 416.2922 0.0271 -1.0000 -1.0000 3830058 1578695909.00 151.4398 60.0010 32.0000 1.9759 1.9766 416.1266 416.3077 0.0274 -1.0000 -1.0000 3830276 1578695909.10 151.4398 60.0010 32.0000 1.9763 1.9770 416.1639 416.3442 0.0272 -1.0000 -1.0000 3830339 1578695909.20 151.4398 60.0010 32.0000 1.9752 1.9760 416.1415 416.3226 0.0273 -1.0000 -1.0000 3830417 1578695909.30 151.4398 60.0010 32.0000 1.9755 1.9762 416.1161 416.2968 0.0272 -1.0000 -1.0000 3830479 1578695909.40 151.4398 60.0010 32.0000 1.9761 1.9768 416.2231 416.4037 0.0272 -1.0000 -1.0000 3830542 1578695909.50 151.4398 60.0010 32.0000 1.9756 1.9763 416.1175 416.2982 0.0273 -1.0000 -1.0000 3830745 1578695909.60 151.4398 60.0010 32.0000 1.9760 1.9767 416.1204 416.3007 0.0272 -1.0000 -1.0000 3830807 1578695909.70 151.4645 60.0010 32.0000 1.9758 1.9765 416.0891 416.2698 0.0273 -1.0000 -1.0000 3830870 1578695909.80 151.4664 60.0010 32.0000 1.9757 1.9764 416.1186 416.2996 0.0273 -1.0000 -1.0000 3830948 1578695909.90 151.4495 60.0010 32.0000 1.9749 1.9756 416.1200 416.3007 0.0272 -1.0000 -1.0000 3831010 1578695910.00 151.3966 60.0009 32.0000 1.9751 1.9758 416.0900 416.2708 0.0273 -1.0000 -1.0000 3831245 1578695910.10 151.3966 60.0009 32.0000 1.9756 1.9763 416.1968 416.3773 0.0272 -1.0000 -1.0000 3831308 1578695910.20 151.3966 60.0009 32.0000 1.9754 1.9761 416.1125 416.2933 0.0273 -1.0000 -1.0000 3831370 1578695910.30 151.3966 60.0009 32.0000 1.9754 1.9761 416.1277 416.3085 0.0273 -1.0000 -1.0000 3831432 1578695910.40 151.3966 60.0009 32.0000 1.9749 1.9756 416.1012 416.2830 0.0274 -1.0000 -1.0000 3831511 1578695910.50 151.4935 60.0009 32.0000 1.9754 1.9761 416.1257 416.3067 0.0272 -1.0000 -1.0000 3831792 1578695910.60 151.4935 60.0009 32.0000 1.9766 1.9773 416.1263 416.3059 0.0270 -1.0000 -1.0000 3831870 1578695910.70 151.4935 60.0009 32.0000 1.9761 1.9768 416.1701 416.3511 0.0273 -1.0000 -1.0000 3831933 1578695910.80 151.4935 60.0009 32.0000 1.9761 1.9768 416.1550 416.3356 0.0272 -1.0000 -1.0000 3831995 1578695910.90 151.4935 60.0009 32.0000 1.9769 1.9776 416.1230 416.3030 0.0272 -1.0000 -1.0000 3832073 1578695911.00 151.4912 60.0009 32.0000 1.9762 1.9769 416.1629 416.3425 0.0270 -1.0000 -1.0000 3832136 1578695911.10 151.4543 60.0009 32.0000 1.9755 1.9762 416.1694 416.3498 0.0272 -1.0000 -1.0000 3832260 1578695911.20 151.4543 60.0009 32.0000 1.9750 1.9757 416.1534 416.3337 0.0272 -1.0000 -1.0000 3832323 1578695911.30 151.4543 60.0009 32.0000 1.9757 1.9764 416.1616 416.3419 0.0272 -1.0000 -1.0000 3832385 1578695911.40 151.4543 60.0009 32.0000 1.9757 1.9764 416.2010 416.3809 0.0272 -1.0000 -1.0000 3832448 1578695911.50 151.4543 60.0009 32.0000 1.9760 1.9768 416.1396 416.3201 0.0272 -1.0000 -1.0000 3832526 1578695911.60 151.4893 60.0009 32.0000 1.9759 1.9766 416.1550 416.3349 0.0271 -1.0000 -1.0000 3832807 1578695911.70 151.4893 60.0009 32.0000 1.9760 1.9767 416.2815 416.4625 0.0273 -1.0000 -1.0000 3832870 1578695911.80 151.4893 60.0009 32.0000 1.9756 1.9763 416.0937 416.2745 0.0273 -1.0000 -1.0000 3832948 1578695911.90 151.4893 60.0009 32.0000 1.9761 1.9768 416.1403 416.3215 0.0273 -1.0000 -1.0000 3833010 1578695912.00 151.4893 60.0009 32.0000 1.9754 1.9761 416.1305 416.3115 0.0273 -1.0000 -1.0000 3833073 1578695912.10 151.4675 60.0009 32.0000 1.9755 1.9762 416.2408 416.4215 0.0272 -1.0000 -1.0000 3833511 1578695912.20 151.4653 60.0009 32.0000 1.9753 1.9760 416.1406 416.3208 0.0271 -1.0000 -1.0000 3833573 1578695912.30 151.4653 60.0009 32.0000 1.9756 1.9763 416.1504 416.3305 0.0272 -1.0000 -1.0000 3833636 1578695912.40 151.4653 60.0009 32.0000 1.9750 1.9757 416.1251 416.3057 0.0272 -1.0000 -1.0000 3833698 1578695912.50 151.4653 60.0009 32.0000 1.9751 1.9758 416.1244 416.3051 0.0274 -1.0000 -1.0000 3833760 1578695912.60 151.4653 60.0009 32.0000 1.9758 1.9765 416.1466 416.3284 0.0274 -1.0000 -1.0000 3834011 1578695912.70 151.4653 60.0009 32.0000 1.9759 1.9766 416.0908 416.2718 0.0273 -1.0000 -1.0000 3834073 1578695912.80 151.4653 60.0009 32.0000 1.9752 1.9760 416.1567 416.3382 0.0273 -1.0000 -1.0000 3834136 1578695912.90 151.4653 60.0009 32.0000 1.9757 1.9764 416.1157 416.2967 0.0273 -1.0000 -1.0000 3834214 1578695913.00 151.4653 60.0009 32.0000 1.9757 1.9764 416.1203 416.3018 0.0274 -1.0000 -1.0000 3834276 1578695913.10 151.4653 60.0009 32.0000 1.9755 1.9762 416.1089 416.2898 0.0272 -1.0000 -1.0000 3834339 1578695913.20 151.4633 60.0009 32.0000 1.9753 1.9760 416.1322 416.3127 0.0272 -1.0000 -1.0000 3834417 1578695913.30 151.4633 60.0009 32.0000 1.9759 1.9766 416.1412 416.3220 0.0272 -1.0000 -1.0000 3834479 1578695913.40 151.4711 60.0009 32.0000 1.9762 1.9769 416.1079 416.2880 0.0272 -1.0000 -1.0000 3834542 1578695913.50 151.4711 60.0009 32.0000 1.9758 1.9765 416.1005 416.2817 0.0273 -1.0000 -1.0000 3834620 1578695913.60 151.4711 60.0009 32.0000 1.9756 1.9763 416.1324 416.3125 0.0271 -1.0000 -1.0000 3834745 1578695913.70 151.4853 60.0009 32.0000 1.9761 1.9768 416.1656 416.3466 0.0272 -1.0000 -1.0000 3834807 1578695913.80 151.5155 60.0009 32.0000 1.9762 1.9769 416.1382 416.3185 0.0272 -1.0000 -1.0000 3834870 1578695913.90 151.5155 60.0009 32.0000 1.9759 1.9766 416.1086 416.2882 0.0270 -1.0000 -1.0000 3834932 1578695914.00 151.5155 60.0009 32.0000 1.9763 1.9770 416.0911 416.2725 0.0274 -1.0000 -1.0000 3834995 1578695914.10 151.5155 60.0009 32.0000 1.9759 1.9766 416.1190 416.3006 0.0273 -1.0000 -1.0000 3835792 1578695914.20 151.5155 60.0009 32.0000 1.9760 1.9767 416.0975 416.2784 0.0273 -1.0000 -1.0000 3835854 1578695914.30 151.4848 60.0009 32.0000 1.9756 1.9763 416.0558 416.2368 0.0273 -1.0000 -1.0000 3835917 1578695914.40 151.4549 60.0009 32.0000 1.9749 1.9757 416.0010 416.1799 0.0270 -1.0000 -1.0000 3835995 1578695914.50 151.4549 60.0009 32.0000 1.9752 1.9759 416.1415 416.3218 0.0272 -1.0000 -1.0000 3836058 1578695914.60 151.4549 60.0009 32.0000 1.9759 1.9766 416.1277 416.3080 0.0271 -1.0000 -1.0000 3836136 1578695914.70 151.4549 60.0009 32.0000 1.9760 1.9768 416.0865 416.2669 0.0272 -1.0000 -1.0000 3836198 1578695914.80 151.4549 60.0009 32.0000 1.9759 1.9766 416.1885 416.3695 0.0272 -1.0000 -1.0000 3836260 1578695914.90 151.4796 60.0014 32.0000 1.9758 1.9765 416.0869 416.2674 0.0272 -1.0000 -1.0000 3836338 1578695915.00 151.4796 60.0014 32.0000 1.9761 1.9768 416.1841 416.3642 0.0272 -1.0000 -1.0000 3836401 1578695915.10 151.4796 60.0014 32.0000 1.9753 1.9760 416.1598 416.3408 0.0273 -1.0000 -1.0000 3836463 1578695915.20 151.4796 60.0014 32.0000 1.9756 1.9763 416.1116 416.2928 0.0274 -1.0000 -1.0000 3836526 1578695915.30 151.4796 60.0014 32.0000 1.9753 1.9760 416.0810 416.2615 0.0272 -1.0000 -1.0000 3836588 1578695915.40 151.5159 60.0014 32.0000 1.9755 1.9762 416.1386 416.3194 0.0272 -1.0000 -1.0000 3836651 1578695915.50 151.5300 60.0014 32.0000 1.9754 1.9761 416.1339 416.3133 0.0270 -1.0000 -1.0000 3836729 1578695915.60 151.5300 60.0014 32.0000 1.9761 1.9768 416.1387 416.3186 0.0272 -1.0000 -1.0000 3836792 1578695915.70 151.5300 60.0014 32.0000 1.9762 1.9769 416.1720 416.3525 0.0273 -1.0000 -1.0000 3836854 1578695915.80 151.5300 60.0014 32.0000 1.9763 1.9771 416.1011 416.2822 0.0273 -1.0000 -1.0000 3836932 1578695915.90 151.5300 60.0014 32.0000 1.9762 1.9769 416.0942 416.2740 0.0270 -1.0000 -1.0000 3836995 1578695916.00 151.5300 60.0014 32.0000 1.9761 1.9768 416.1238 416.3042 0.0272 -1.0000 -1.0000 3837057 1578695916.10 151.5385 60.0014 32.0000 1.9765 1.9772 416.0764 416.2567 0.0272 -1.0000 -1.0000 3837120 1578695916.20 151.5385 60.0014 32.0000 1.9758 1.9765 416.1147 416.2951 0.0272 -1.0000 -1.0000 3837276 1578695916.30 151.5385 60.0014 32.0000 1.9764 1.9771 416.1673 416.3467 0.0271 -1.0000 -1.0000 3837339 1578695916.40 151.5385 60.0014 32.0000 1.9766 1.9773 416.1489 416.3298 0.0273 -1.0000 -1.0000 3837417 1578695916.50 151.5385 60.0014 32.0000 1.9751 1.9758 416.0991 416.2800 0.0272 -1.0000 -1.0000 3837463 1578695916.60 151.5024 60.0014 32.0000 1.9756 1.9763 416.1225 416.3020 0.0271 -1.0000 -1.0000 3837542 1578695916.70 151.4865 60.0014 32.0000 1.9758 1.9765 416.1027 416.2833 0.0273 -1.0000 -1.0000 3837823 1578695916.80 151.4865 60.0014 32.0000 1.9755 1.9762 416.1371 416.3183 0.0273 -1.0000 -1.0000 3837886 1578695916.90 151.4865 60.0014 32.0000 1.9761 1.9768 416.1832 416.3641 0.0272 -1.0000 -1.0000 3837963 1578695917.00 151.4865 60.0014 32.0000 1.9752 1.9759 416.2019 416.3829 0.0273 -1.0000 -1.0000 3838026 1578695917.10 151.4883 60.0014 32.0000 1.9761 1.9768 416.1558 416.3359 0.0272 -1.0000 -1.0000 3838089 1578695917.20 151.5131 60.0014 32.0000 1.9758 1.9765 416.1757 416.3562 0.0272 -1.0000 -1.0000 3838651 1578695917.30 151.5131 60.0014 32.0000 1.9757 1.9764 416.1792 416.3603 0.0273 -1.0000 -1.0000 3838713 1578695917.40 151.5131 60.0014 32.0000 1.9761 1.9768 416.1585 416.3400 0.0273 -1.0000 -1.0000 3838776 1578695917.50 151.5131 60.0014 32.0000 1.9754 1.9761 416.1040 416.2847 0.0273 -1.0000 -1.0000 3838854 1578695917.60 151.5131 60.0014 32.0000 1.9755 1.9762 416.1575 416.3384 0.0273 -1.0000 -1.0000 3838917 1578695917.70 151.5131 60.0014 32.0000 1.9762 1.9769 416.1516 416.3319 0.0272 -1.0000 -1.0000 3839135 1578695917.80 151.5131 60.0014 32.0000 1.9761 1.9768 416.1333 416.3140 0.0273 -1.0000 -1.0000 3839214 1578695917.90 151.5131 60.0014 32.0000 1.9765 1.9772 416.1694 416.3506 0.0273 -1.0000 -1.0000 3839276 1578695918.00 151.5131 60.0014 32.0000 1.9761 1.9768 416.1143 416.2949 0.0272 -1.0000 -1.0000 3839339 1578695918.10 151.5131 60.0014 32.0000 1.9763 1.9770 416.1488 416.3290 0.0272 -1.0000 -1.0000 3839401 1578695918.20 151.5102 60.0014 32.0000 1.9757 1.9765 416.1399 416.3197 0.0271 -1.0000 -1.0000 3839995 1578695918.30 151.4552 60.0014 32.0000 1.9764 1.9771 416.1516 416.3313 0.0272 -1.0000 -1.0000 3840057 1578695918.40 151.4552 60.0014 32.0000 1.9750 1.9757 416.1188 416.2999 0.0272 -1.0000 -1.0000 3840136 1578695918.50 151.4552 60.0014 32.0000 1.9764 1.9771 416.1246 416.3047 0.0272 -1.0000 -1.0000 3840198 1578695918.60 151.4552 60.0014 32.0000 1.9760 1.9767 416.2093 416.3900 0.0272 -1.0000 -1.0000 3840260 1578695918.70 151.4552 60.0014 32.0000 1.9769 1.9776 416.1795 416.3601 0.0273 -1.0000 -1.0000 3840323 1578695918.80 151.4651 60.0014 32.0000 1.9756 1.9763 416.2000 416.3791 0.0268 -1.0000 -1.0000 3840385 1578695918.90 151.4651 60.0014 32.0000 1.9753 1.9760 416.3061 416.4863 0.0273 -1.0000 -1.0000 3840463 1578695919.00 151.4651 60.0014 32.0000 1.9764 1.9771 416.2097 416.3909 0.0273 -1.0000 -1.0000 3840542 1578695919.10 151.4651 60.0014 32.0000 1.9759 1.9766 416.1380 416.3185 0.0272 -1.0000 -1.0000 3840604 1578695919.20 151.4651 60.0014 32.0000 1.9763 1.9770 416.1308 416.3114 0.0272 -1.0000 -1.0000 3840682 1578695919.30 151.5005 60.0014 32.0000 1.9761 1.9768 416.1375 416.3180 0.0272 -1.0000 -1.0000 3840745 1578695919.40 151.5064 60.0014 32.0000 1.9762 1.9769 416.1753 416.3562 0.0272 -1.0000 -1.0000 3840807 1578695919.50 151.5064 60.0014 32.0000 1.9763 1.9770 416.1706 416.3515 0.0273 -1.0000 -1.0000 3840870 1578695919.60 151.5064 60.0014 32.0000 1.9760 1.9767 416.1461 416.3272 0.0273 -1.0000 -1.0000 3840932 1578695919.70 151.5064 60.0014 32.0000 1.9760 1.9767 416.0906 416.2702 0.0271 -1.0000 -1.0000 3840995 1578695919.80 151.5064 60.0014 32.0000 1.9762 1.9769 416.1269 416.3074 0.0273 -1.0000 -1.0000 3841073 1578695919.90 151.5075 60.0015 32.0000 1.9764 1.9771 416.1724 416.3533 0.0272 -1.0000 -1.0000 3841135 1578695920.00 151.5197 60.0018 32.0000 1.9757 1.9764 416.2139 416.3935 0.0271 -1.0000 -1.0000 3841198 1578695920.10 151.5197 60.0018 32.0000 1.9763 1.9770 416.2039 416.3842 0.0272 -1.0000 -1.0000 3841276 1578695920.20 151.5197 60.0018 32.0000 1.9761 1.9768 416.2375 416.4173 0.0271 -1.0000 -1.0000 3841339 1578695920.30 151.5197 60.0018 32.0000 1.9761 1.9768 416.1911 416.3715 0.0272 -1.0000 -1.0000 3841792 1578695920.40 151.5197 60.0018 32.0000 1.9762 1.9769 416.2397 416.4200 0.0272 -1.0000 -1.0000 3841870 1578695920.50 151.5197 60.0018 32.0000 1.9761 1.9768 416.2554 416.4358 0.0272 -1.0000 -1.0000 3841932 1578695920.60 151.5197 60.0018 32.0000 1.9760 1.9767 416.1802 416.3618 0.0273 -1.0000 -1.0000 3841995 1578695920.70 151.5197 60.0018 32.0000 1.9754 1.9761 416.1919 416.3714 0.0271 -1.0000 -1.0000 3842057 1578695920.80 151.5197 60.0018 32.0000 1.9757 1.9764 416.2001 416.3803 0.0272 -1.0000 -1.0000 3842120 1578695920.90 151.5197 60.0018 32.0000 1.9754 1.9761 416.1664 416.3459 0.0272 -1.0000 -1.0000 3842198 1578695921.00 151.5197 60.0018 32.0000 1.9753 1.9760 416.1552 416.3364 0.0273 -1.0000 -1.0000 3842260 1578695921.10 151.5197 60.0018 32.0000 1.9756 1.9764 416.1794 416.3601 0.0272 -1.0000 -1.0000 3842323 1578695921.20 151.5197 60.0018 32.0000 1.9759 1.9766 416.2072 416.3876 0.0273 -1.0000 -1.0000 3842401 1578695921.30 151.5197 60.0018 32.0000 1.9756 1.9763 416.1408 416.3218 0.0272 -1.0000 -1.0000 3842776 1578695921.40 151.5197 60.0018 32.0000 1.9762 1.9769 416.1450 416.3250 0.0272 -1.0000 -1.0000 3842838 1578695921.50 151.5084 60.0018 32.0000 1.9763 1.9770 416.1109 416.2910 0.0272 -1.0000 -1.0000 3842917 1578695921.60 151.4651 60.0018 32.0000 1.9766 1.9773 416.1599 416.3400 0.0271 -1.0000 -1.0000 3842995 1578695921.70 151.4651 60.0018 32.0000 1.9758 1.9765 416.0979 416.2780 0.0272 -1.0000 -1.0000 3843057 1578695921.80 151.4651 60.0018 32.0000 1.9763 1.9770 416.1502 416.3310 0.0272 -1.0000 -1.0000 3843120 1578695921.90 151.4651 60.0018 32.0000 1.9758 1.9765 416.1790 416.3592 0.0272 -1.0000 -1.0000 3843182 1578695922.00 151.4651 60.0018 32.0000 1.9766 1.9773 416.1605 416.3403 0.0270 -1.0000 -1.0000 3843245 1578695922.10 151.4651 60.0018 32.0000 1.9759 1.9766 416.1803 416.3609 0.0272 -1.0000 -1.0000 3843323 1578695922.20 151.4651 60.0018 32.0000 1.9764 1.9771 416.1519 416.3325 0.0273 -1.0000 -1.0000 3843401 1578695922.30 151.4651 60.0018 32.0000 1.9764 1.9771 416.1930 416.3741 0.0273 -1.0000 -1.0000 3843589 1578695922.40 151.4651 60.0018 32.0000 1.9764 1.9771 416.1350 416.3156 0.0272 -1.0000 -1.0000 3843651 1578695922.50 151.4651 60.0018 32.0000 1.9764 1.9771 416.1378 416.3186 0.0273 -1.0000 -1.0000 3843714 1578695922.60 151.4730 60.0018 32.0000 1.9762 1.9769 416.1600 416.3411 0.0273 -1.0000 -1.0000 3843792 1578695922.70 151.4768 60.0018 32.0000 1.9758 1.9766 416.2425 416.4231 0.0272 -1.0000 -1.0000 3843854 1578695922.80 151.4768 60.0018 32.0000 1.9758 1.9765 416.2063 416.3864 0.0272 -1.0000 -1.0000 3844026 1578695922.90 151.4768 60.0018 32.0000 1.9755 1.9763 416.1499 416.3310 0.0272 -1.0000 -1.0000 3844104 1578695923.00 151.4768 60.0018 32.0000 1.9753 1.9760 416.1056 416.2865 0.0273 -1.0000 -1.0000 3844167 1578695923.10 151.4768 60.0018 32.0000 1.9762 1.9769 416.1586 416.3397 0.0273 -1.0000 -1.0000 3844229 1578695923.20 151.5096 60.0018 32.0000 1.9760 1.9767 416.1012 416.2818 0.0272 -1.0000 -1.0000 3844292 1578695923.30 151.5096 60.0018 32.0000 1.9764 1.9771 416.1399 416.3208 0.0273 -1.0000 -1.0000 3844776 1578695923.40 151.5096 60.0018 32.0000 1.9760 1.9767 416.0913 416.2717 0.0272 -1.0000 -1.0000 3844838 1578695923.50 151.5096 60.0018 32.0000 1.9764 1.9771 416.2999 416.4803 0.0271 -1.0000 -1.0000 3844917 1578695923.60 151.5096 60.0018 32.0000 1.9764 1.9771 416.1315 416.3111 0.0271 -1.0000 -1.0000 3844979 1578695923.70 151.5289 60.0018 32.0000 1.9765 1.9772 416.1299 416.3105 0.0273 -1.0000 -1.0000 3845042 1578695923.80 151.5290 60.0018 32.0000 1.9767 1.9774 416.2076 416.3883 0.0272 -1.0000 -1.0000 3845292 1578695923.90 151.5290 60.0018 32.0000 1.9757 1.9764 416.0904 416.2704 0.0271 -1.0000 -1.0000 3845354 1578695924.00 151.5290 60.0018 32.0000 1.9770 1.9777 416.1666 416.3466 0.0272 -1.0000 -1.0000 3845417 1578695924.10 151.5290 60.0018 32.0000 1.9759 1.9766 416.2117 416.3921 0.0272 -1.0000 -1.0000 3845495 1578695924.20 151.5290 60.0018 32.0000 1.9756 1.9763 416.1175 416.2980 0.0273 -1.0000 -1.0000 3845557 1578695924.30 151.5290 60.0018 32.0000 1.9757 1.9764 416.1439 416.3245 0.0272 -1.0000 -1.0000 3845620 1578695924.40 151.5290 60.0018 32.0000 1.9761 1.9768 416.1637 416.3444 0.0272 -1.0000 -1.0000 3845963 1578695924.50 151.5290 60.0018 32.0000 1.9760 1.9767 416.1345 416.3146 0.0271 -1.0000 -1.0000 3846026 1578695924.60 151.5290 60.0018 32.0000 1.9763 1.9770 416.1167 416.2963 0.0271 -1.0000 -1.0000 3846104 1578695924.70 151.5290 60.0018 32.0000 1.9755 1.9762 416.1022 416.2824 0.0272 -1.0000 -1.0000 3846151 1578695924.80 151.5149 60.0018 32.0000 1.9758 1.9765 416.1434 416.3243 0.0272 -1.0000 -1.0000 3846229 1578695924.90 151.5148 60.0018 32.0000 1.9762 1.9769 416.1006 416.2801 0.0271 -1.0000 -1.0000 3846776 1578695925.00 151.4879 60.0024 32.0000 1.9760 1.9767 416.0951 416.2757 0.0273 -1.0000 -1.0000 3846838 1578695925.10 151.4879 60.0024 32.0000 1.9767 1.9774 416.1432 416.3238 0.0272 -1.0000 -1.0000 3846901 1578695925.20 151.4879 60.0024 32.0000 1.9762 1.9769 416.1782 416.3594 0.0274 -1.0000 -1.0000 3846963 1578695925.30 151.4892 60.0024 32.0000 1.9759 1.9767 416.1935 416.3737 0.0271 -1.0000 -1.0000 3847026 1578695925.40 151.5447 60.0024 32.0000 1.9759 1.9766 416.0861 416.2665 0.0272 -1.0000 -1.0000 3847088 1578695925.50 151.5447 60.0024 32.0000 1.9763 1.9770 416.1743 416.3549 0.0272 -1.0000 -1.0000 3847167 1578695925.60 151.5447 60.0024 32.0000 1.9760 1.9767 416.1609 416.3417 0.0273 -1.0000 -1.0000 3847229 1578695925.70 151.5447 60.0024 32.0000 1.9760 1.9767 416.1992 416.3813 0.0274 -1.0000 -1.0000 3847292 1578695925.80 151.5447 60.0024 32.0000 1.9763 1.9771 416.1425 416.3229 0.0272 -1.0000 -1.0000 3847370 1578695925.90 151.4434 60.0024 32.0000 1.9753 1.9760 416.0775 416.2580 0.0273 -1.0000 -1.0000 3847433 1578695926.00 151.4434 60.0024 32.0000 1.9754 1.9761 416.0761 416.2564 0.0272 -1.0000 -1.0000 3847495 1578695926.10 151.4434 60.0024 32.0000 1.9754 1.9761 416.1571 416.3372 0.0272 -1.0000 -1.0000 3847557 1578695926.20 151.4434 60.0024 32.0000 1.9754 1.9761 416.1121 416.2934 0.0274 -1.0000 -1.0000 3847620 1578695926.30 151.4434 60.0024 32.0000 1.9751 1.9758 416.1096 416.2908 0.0273 -1.0000 -1.0000 3847682 1578695926.40 151.4434 60.0024 32.0000 1.9762 1.9769 416.1617 416.3422 0.0272 -1.0000 -1.0000 3847760 1578695926.50 151.4917 60.0024 32.0000 1.9764 1.9771 416.1530 416.3335 0.0272 -1.0000 -1.0000 3847823 1578695926.60 151.5014 60.0024 32.0000 1.9756 1.9763 416.1590 416.3397 0.0272 -1.0000 -1.0000 3847901 1578695926.70 151.5014 60.0024 32.0000 1.9766 1.9773 416.0988 416.2786 0.0271 -1.0000 -1.0000 3847963 1578695926.80 151.5014 60.0024 32.0000 1.9760 1.9767 416.0710 416.2497 0.0270 -1.0000 -1.0000 3848026 1578695926.90 151.5014 60.0024 32.0000 1.9759 1.9766 416.0777 416.2579 0.0272 -1.0000 -1.0000 3848089 1578695927.00 151.4881 60.0024 32.0000 1.9759 1.9766 416.1531 416.3338 0.0273 -1.0000 -1.0000 3848151 1578695927.10 151.4800 60.0024 32.0000 1.9765 1.9772 416.0942 416.2751 0.0273 -1.0000 -1.0000 3848214 1578695927.20 151.4800 60.0024 32.0000 1.9758 1.9765 416.1073 416.2878 0.0272 -1.0000 -1.0000 3848292 1578695927.30 151.4800 60.0024 32.0000 1.9762 1.9769 416.1482 416.3298 0.0274 -1.0000 -1.0000 3848354 1578695927.40 151.4800 60.0024 32.0000 1.9753 1.9761 416.1299 416.3105 0.0272 -1.0000 -1.0000 3848417 1578695927.50 151.4800 60.0024 32.0000 1.9755 1.9762 416.1263 416.3070 0.0272 -1.0000 -1.0000 3848557 1578695927.60 151.4800 60.0024 32.0000 1.9761 1.9768 416.1287 416.3097 0.0273 -1.0000 -1.0000 3848620 1578695927.70 151.5017 60.0024 32.0000 1.9764 1.9771 416.1747 416.3554 0.0272 -1.0000 -1.0000 3848682 1578695927.80 151.5017 60.0024 32.0000 1.9762 1.9769 416.1611 416.3415 0.0272 -1.0000 -1.0000 3848745 1578695927.90 151.5017 60.0024 32.0000 1.9762 1.9769 416.1504 416.3313 0.0273 -1.0000 -1.0000 3848823 1578695928.00 151.5017 60.0024 32.0000 1.9761 1.9768 416.1488 416.3289 0.0272 -1.0000 -1.0000 3849308 1578695928.10 151.5017 60.0024 32.0000 1.9761 1.9768 416.1615 416.3421 0.0273 -1.0000 -1.0000 3849386 1578695928.20 151.5017 60.0024 32.0000 1.9765 1.9772 416.1480 416.3284 0.0272 -1.0000 -1.0000 3849448 1578695928.30 151.5017 60.0024 32.0000 1.9753 1.9760 416.1489 416.3294 0.0273 -1.0000 -1.0000 3849511 1578695928.40 151.5017 60.0024 32.0000 1.9754 1.9761 416.0951 416.2757 0.0272 -1.0000 -1.0000 3849573 1578695928.50 151.5017 60.0024 32.0000 1.9758 1.9766 416.0955 416.2767 0.0273 -1.0000 -1.0000 3849760 1578695928.60 151.5017 60.0024 32.0000 1.9759 1.9766 416.1138 416.2948 0.0273 -1.0000 -1.0000 3849838 1578695928.70 151.5017 60.0024 32.0000 1.9761 1.9768 416.1426 416.3230 0.0272 -1.0000 -1.0000 3849901 1578695928.80 151.4629 60.0024 32.0000 1.9765 1.9772 416.1568 416.3377 0.0273 -1.0000 -1.0000 3849963 1578695928.90 151.4606 60.0024 32.0000 1.9763 1.9770 416.1300 416.3107 0.0273 -1.0000 -1.0000 3850026 1578695929.00 151.4606 60.0024 32.0000 1.9769 1.9776 416.1295 416.3097 0.0272 -1.0000 -1.0000 3850260 1578695929.10 151.4606 60.0024 32.0000 1.9757 1.9764 416.1338 416.3141 0.0272 -1.0000 -1.0000 3850323 1578695929.20 151.4606 60.0024 32.0000 1.9757 1.9764 416.1366 416.3173 0.0272 -1.0000 -1.0000 3850401 1578695929.30 151.4785 60.0024 32.0000 1.9757 1.9764 416.0946 416.2757 0.0273 -1.0000 -1.0000 3850463 1578695929.40 151.5524 60.0024 32.0000 1.9753 1.9761 416.0623 416.2421 0.0272 -1.0000 -1.0000 3850526 1578695929.50 151.5524 60.0024 32.0000 1.9762 1.9769 416.1126 416.2934 0.0273 -1.0000 -1.0000 3850776 1578695929.60 151.5078 60.0024 32.0000 1.9766 1.9773 416.0760 416.2570 0.0273 -1.0000 -1.0000 3850838 1578695929.70 151.5078 60.0024 32.0000 1.9756 1.9763 416.2266 416.4078 0.0273 -1.0000 -1.0000 3850901 1578695929.80 151.5188 60.0021 32.0000 1.9757 1.9764 416.1141 416.2948 0.0273 -1.0000 -1.0000 3850979 1578695929.90 151.5277 60.0019 32.0000 1.9758 1.9765 416.1225 416.3030 0.0272 -1.0000 -1.0000 3851042 1578695930.00 151.5277 60.0019 32.0000 1.9760 1.9767 416.1239 416.3049 0.0273 -1.0000 -1.0000 3851276 1578695930.10 151.5277 60.0019 32.0000 1.9754 1.9761 416.0881 416.2691 0.0272 -1.0000 -1.0000 3851338 1578695930.20 151.5277 60.0019 32.0000 1.9761 1.9768 416.1166 416.2972 0.0273 -1.0000 -1.0000 3851401 1578695930.30 151.5277 60.0019 32.0000 1.9757 1.9764 416.1057 416.2863 0.0272 -1.0000 -1.0000 3851463 1578695930.40 151.5277 60.0019 32.0000 1.9750 1.9757 416.0606 416.2403 0.0271 -1.0000 -1.0000 3851542 1578695930.50 151.4813 60.0019 32.0000 1.9754 1.9761 416.1515 416.3323 0.0273 -1.0000 -1.0000 3851604 1578695930.60 151.4813 60.0019 32.0000 1.9752 1.9759 416.0815 416.2626 0.0273 -1.0000 -1.0000 3852307 1578695930.70 151.4813 60.0019 32.0000 1.9756 1.9763 416.0799 416.2607 0.0273 -1.0000 -1.0000 3852557 1578695930.80 151.4813 60.0019 32.0000 1.9762 1.9769 416.1793 416.3597 0.0272 -1.0000 -1.0000 3852620 1578695930.90 151.4813 60.0019 32.0000 1.9760 1.9767 416.0985 416.2793 0.0273 -1.0000 -1.0000 3852682 1578695931.00 151.4813 60.0019 32.0000 1.9762 1.9769 416.1381 416.3178 0.0271 -1.0000 -1.0000 3852745 1578695931.10 151.4813 60.0019 32.0000 1.9757 1.9764 416.2495 416.4297 0.0272 -1.0000 -1.0000 3852807 1578695931.20 151.4813 60.0019 32.0000 1.9758 1.9766 416.1004 416.2808 0.0272 -1.0000 -1.0000 3852885 1578695931.30 151.4813 60.0019 32.0000 1.9761 1.9768 416.1734 416.3535 0.0271 -1.0000 -1.0000 3852948 1578695931.40 151.4813 60.0019 32.0000 1.9760 1.9767 416.1387 416.3187 0.0272 -1.0000 -1.0000 3853010 1578695931.50 151.4813 60.0019 32.0000 1.9757 1.9764 416.2134 416.3941 0.0272 -1.0000 -1.0000 3853088 1578695931.60 151.4929 60.0019 32.0000 1.9748 1.9755 416.1515 416.3325 0.0273 -1.0000 -1.0000 3853276 1578695931.70 151.4929 60.0019 32.0000 1.9752 1.9759 416.1134 416.2934 0.0271 -1.0000 -1.0000 3853339 1578695931.80 151.4929 60.0019 32.0000 1.9751 1.9758 416.1371 416.3177 0.0272 -1.0000 -1.0000 3853417 1578695931.90 151.4929 60.0019 32.0000 1.9759 1.9766 416.1868 416.3674 0.0273 -1.0000 -1.0000 3853479 1578695932.00 151.4929 60.0019 32.0000 1.9758 1.9765 416.1656 416.3462 0.0272 -1.0000 -1.0000 3853542 1578695932.10 151.4982 60.0019 32.0000 1.9760 1.9767 416.1191 416.3002 0.0273 -1.0000 -1.0000 3853604 1578695932.20 151.5053 60.0019 32.0000 1.9764 1.9771 416.1395 416.3205 0.0273 -1.0000 -1.0000 3853667 1578695932.30 151.5053 60.0019 32.0000 1.9765 1.9772 416.2215 416.4018 0.0272 -1.0000 -1.0000 3853729 1578695932.40 151.5053 60.0019 32.0000 1.9758 1.9765 416.1556 416.3365 0.0273 -1.0000 -1.0000 3853807 1578695932.50 151.5053 60.0019 32.0000 1.9758 1.9765 416.1223 416.3040 0.0274 -1.0000 -1.0000 3853870 1578695932.60 151.5053 60.0019 32.0000 1.9757 1.9764 416.2248 416.4065 0.0274 -1.0000 -1.0000 3853948 1578695932.70 151.5186 60.0019 32.0000 1.9758 1.9766 416.1467 416.3276 0.0273 -1.0000 -1.0000 3854011 1578695932.80 151.5186 60.0019 32.0000 1.9762 1.9770 416.2066 416.3883 0.0274 -1.0000 -1.0000 3854073 1578695932.90 151.5186 60.0019 32.0000 1.9761 1.9768 416.1034 416.2837 0.0271 -1.0000 -1.0000 3854136 1578695933.00 151.5186 60.0019 32.0000 1.9762 1.9769 416.0812 416.2613 0.0272 -1.0000 -1.0000 3854198 1578695933.10 151.5186 60.0019 32.0000 1.9761 1.9768 416.1398 416.3201 0.0272 -1.0000 -1.0000 3854307 1578695933.20 151.5186 60.0019 32.0000 1.9760 1.9767 416.1392 416.3191 0.0272 -1.0000 -1.0000 3854370 1578695933.30 151.5115 60.0019 32.0000 1.9758 1.9765 416.1437 416.3240 0.0272 -1.0000 -1.0000 3854432 1578695933.40 151.4827 60.0019 32.0000 1.9757 1.9764 416.1646 416.3453 0.0272 -1.0000 -1.0000 3854495 1578695933.50 151.4827 60.0019 32.0000 1.9756 1.9763 416.1239 416.3043 0.0272 -1.0000 -1.0000 3854573 1578695933.60 151.4827 60.0019 32.0000 1.9760 1.9767 416.1211 416.3008 0.0271 -1.0000 -1.0000 3854807 1578695933.70 151.4827 60.0019 32.0000 1.9759 1.9766 416.1836 416.3636 0.0271 -1.0000 -1.0000 3854870 1578695933.80 151.4827 60.0019 32.0000 1.9767 1.9774 416.1747 416.3546 0.0272 -1.0000 -1.0000 3854932 1578695933.90 151.4682 60.0019 32.0000 1.9762 1.9769 416.1646 416.3451 0.0272 -1.0000 -1.0000 3854995 1578695934.00 151.4560 60.0019 32.0000 1.9759 1.9766 416.0726 416.2532 0.0273 -1.0000 -1.0000 3855057 1578695934.10 151.4560 60.0019 32.0000 1.9752 1.9759 416.1210 416.3024 0.0273 -1.0000 -1.0000 3855135 1578695934.20 151.4560 60.0019 32.0000 1.9751 1.9758 416.0655 416.2454 0.0271 -1.0000 -1.0000 3855260 1578695934.30 151.4560 60.0019 32.0000 1.9754 1.9761 416.0175 416.1988 0.0274 -1.0000 -1.0000 3855323 1578695934.40 151.4560 60.0019 32.0000 1.9755 1.9762 416.2119 416.3919 0.0272 -1.0000 -1.0000 3855401 1578695934.50 151.4964 60.0019 32.0000 1.9757 1.9764 416.1048 416.2850 0.0272 -1.0000 -1.0000 3855463 1578695934.60 151.4964 60.0019 32.0000 1.9761 1.9768 416.1160 416.2968 0.0273 -1.0000 -1.0000 3855542 1578695934.70 151.4964 60.0019 32.0000 1.9760 1.9767 416.1691 416.3491 0.0272 -1.0000 -1.0000 3856370 1578695934.80 151.4964 60.0019 32.0000 1.9767 1.9774 416.1503 416.3311 0.0273 -1.0000 -1.0000 3856432 1578695934.90 151.4964 60.0019 32.0000 1.9760 1.9767 416.1474 416.3282 0.0272 -1.0000 -1.0000 3856495 1578695935.00 151.4964 60.0019 32.0000 1.9763 1.9770 416.2344 416.4145 0.0272 -1.0000 -1.0000 3856573 1578695935.10 151.4964 60.0019 32.0000 1.9766 1.9773 416.1288 416.3098 0.0273 -1.0000 -1.0000 3856635 1578695935.20 151.4964 60.0019 32.0000 1.9762 1.9769 416.2043 416.3850 0.0273 -1.0000 -1.0000 3856776 1578695935.30 151.4964 60.0019 32.0000 1.9764 1.9771 416.2004 416.3814 0.0271 -1.0000 -1.0000 3856838 1578695935.40 151.4964 60.0019 32.0000 1.9759 1.9766 416.1901 416.3713 0.0273 -1.0000 -1.0000 3856901 1578695935.50 151.4964 60.0019 32.0000 1.9767 1.9774 416.1949 416.3757 0.0273 -1.0000 -1.0000 3856963 1578695935.60 151.5056 60.0018 32.0000 1.9763 1.9770 416.1811 416.3626 0.0274 -1.0000 -1.0000 3857026 1578695935.70 151.5282 60.0016 32.0000 1.9755 1.9762 416.0713 416.2513 0.0272 -1.0000 -1.0000 3857104 1578695935.80 151.5282 60.0016 32.0000 1.9755 1.9762 416.1378 416.3182 0.0272 -1.0000 -1.0000 3857167 1578695935.90 151.5282 60.0016 32.0000 1.9759 1.9766 416.1426 416.3234 0.0273 -1.0000 -1.0000 3857229 1578695936.00 151.5282 60.0016 32.0000 1.9757 1.9765 416.1784 416.3600 0.0273 -1.0000 -1.0000 3857292 1578695936.10 151.5282 60.0016 32.0000 1.9761 1.9768 416.1095 416.2894 0.0271 -1.0000 -1.0000 3857370 1578695936.20 151.5094 60.0016 32.0000 1.9761 1.9768 416.0821 416.2621 0.0272 -1.0000 -1.0000 3857542 1578695936.30 151.4757 60.0016 32.0000 1.9766 1.9773 416.1203 416.3008 0.0272 -1.0000 -1.0000 3857604 1578695936.40 151.4757 60.0016 32.0000 1.9759 1.9766 416.0751 416.2555 0.0273 -1.0000 -1.0000 3857682 1578695936.50 151.4757 60.0016 32.0000 1.9753 1.9760 416.1659 416.3470 0.0274 -1.0000 -1.0000 3857745 1578695936.60 151.4757 60.0016 32.0000 1.9759 1.9766 416.1874 416.3683 0.0272 -1.0000 -1.0000 3857823 1578695936.70 151.4757 60.0016 32.0000 1.9761 1.9768 416.1699 416.3500 0.0272 -1.0000 -1.0000 3858042 1578695936.80 151.4757 60.0016 32.0000 1.9757 1.9764 416.0448 416.2251 0.0272 -1.0000 -1.0000 3858120 1578695936.90 151.4757 60.0016 32.0000 1.9740 1.9747 416.0595 416.2395 0.0271 -1.0000 -1.0000 3858182 1578695937.00 151.4757 60.0016 32.0000 1.9757 1.9764 416.1471 416.3275 0.0272 -1.0000 -1.0000 3858245 1578695937.10 151.4757 60.0016 32.0000 1.9760 1.9767 416.0647 416.2449 0.0272 -1.0000 -1.0000 3858307 1578695937.20 151.4757 60.0016 32.0000 1.9753 1.9760 416.0453 416.2253 0.0272 -1.0000 -1.0000 3858385 1578695937.30 151.4751 60.0016 32.0000 1.9763 1.9770 416.1039 416.2846 0.0273 -1.0000 -1.0000 3858557 1578695937.40 151.4751 60.0016 32.0000 1.9763 1.9770 416.0736 416.2533 0.0271 -1.0000 -1.0000 3858620 1578695937.50 151.4751 60.0016 32.0000 1.9765 1.9772 416.0631 416.2435 0.0272 -1.0000 -1.0000 3858698 1578695937.60 151.4751 60.0016 32.0000 1.9760 1.9767 416.1338 416.3142 0.0270 -1.0000 -1.0000 3858760 1578695937.70 151.4751 60.0016 32.0000 1.9761 1.9768 416.2312 416.4119 0.0272 -1.0000 -1.0000 3858823 1578695937.80 151.4746 60.0016 32.0000 1.9759 1.9766 416.0848 416.2647 0.0272 -1.0000 -1.0000 3859057 1578695937.90 151.4746 60.0016 32.0000 1.9764 1.9771 416.0914 416.2718 0.0272 -1.0000 -1.0000 3859120 1578695938.00 151.4746 60.0016 32.0000 1.9761 1.9768 416.1752 416.3559 0.0273 -1.0000 -1.0000 3859182 1578695938.10 151.4746 60.0016 32.0000 1.9755 1.9762 416.1056 416.2869 0.0273 -1.0000 -1.0000 3859260 1578695938.20 151.4746 60.0016 32.0000 1.9755 1.9762 416.1196 416.3005 0.0273 -1.0000 -1.0000 3859323 1578695938.30 151.4904 60.0016 32.0000 1.9761 1.9768 416.1700 416.3507 0.0272 -1.0000 -1.0000 3900307 1578695938.40 151.4965 60.0016 32.0000 1.9756 1.9763 416.1168 416.2974 0.0272 -1.0000 -1.0000 3900370 1578695938.50 151.4965 60.0016 32.0000 1.9764 1.9771 416.1657 416.3458 0.0271 -1.0000 -1.0000 3900432 1578695938.60 151.4965 60.0016 32.0000 1.9761 1.9768 416.0817 416.2619 0.0272 -1.0000 -1.0000 3900510 1578695938.70 151.4965 60.0016 32.0000 1.9760 1.9767 416.1610 416.3424 0.0273 -1.0000 -1.0000 3900573 1578695938.80 151.4965 60.0016 32.0000 1.9760 1.9767 416.0879 416.2684 0.0272 -1.0000 -1.0000 3900651 1578695938.90 151.4965 60.0016 32.0000 1.9761 1.9768 416.1118 416.2920 0.0272 -1.0000 -1.0000 3900713 1578695939.00 151.4965 60.0016 32.0000 1.9764 1.9771 416.1113 416.2923 0.0272 -1.0000 -1.0000 3900776 1578695939.10 151.4965 60.0016 32.0000 1.9765 1.9772 416.1046 416.2847 0.0272 -1.0000 -1.0000 3900838 1578695939.20 151.5194 60.0016 32.0000 1.9758 1.9765 416.0927 416.2737 0.0273 -1.0000 -1.0000 3900917 1578695939.30 151.5194 60.0016 32.0000 1.9755 1.9762 416.0671 416.2477 0.0273 -1.0000 -1.0000 3900979 1578695939.40 151.5194 60.0016 32.0000 1.9755 1.9762 416.1029 416.2841 0.0273 -1.0000 -1.0000 3901042 1578695939.50 151.5194 60.0016 32.0000 1.9760 1.9767 416.0153 416.1954 0.0272 -1.0000 -1.0000 3901120 1578695939.60 151.4976 60.0016 32.0000 1.9760 1.9767 416.0817 416.2626 0.0273 -1.0000 -1.0000 3901182 1578695939.70 151.4976 60.0016 32.0000 1.9760 1.9767 416.1570 416.3384 0.0273 -1.0000 -1.0000 3901245 1578695939.80 151.4976 60.0016 32.0000 1.9759 1.9766 416.1040 416.2840 0.0271 -1.0000 -1.0000 3901307 1578695939.90 151.4909 60.0014 32.0000 1.9765 1.9772 416.1096 416.2899 0.0272 -1.0000 -1.0000 3901370 1578695940.00 151.4841 60.0011 32.0000 1.9762 1.9769 416.1744 416.3548 0.0272 -1.0000 -1.0000 3901432 1578695940.10 151.4841 60.0011 32.0000 1.9763 1.9770 416.1355 416.3158 0.0272 -1.0000 -1.0000 3901510 1578695940.20 151.4841 60.0011 32.0000 1.9758 1.9765 416.1764 416.3569 0.0272 -1.0000 -1.0000 3901573 1578695940.30 151.4841 60.0011 32.0000 1.9753 1.9760 416.2017 416.3821 0.0273 -1.0000 -1.0000 3901635 1578695940.40 151.4841 60.0011 32.0000 1.9759 1.9766 416.0988 416.2800 0.0273 -1.0000 -1.0000 3901713 1578695940.50 151.4841 60.0011 32.0000 1.9761 1.9768 416.1624 416.3424 0.0271 -1.0000 -1.0000 3901776 1578695940.60 151.4841 60.0011 32.0000 1.9761 1.9768 416.1520 416.3307 0.0270 -1.0000 -1.0000 3901838 1578695940.70 151.4841 60.0011 32.0000 1.9752 1.9759 416.1389 416.3194 0.0272 -1.0000 -1.0000 3901901 1578695940.80 151.4841 60.0011 32.0000 1.9759 1.9766 416.1516 416.3318 0.0272 -1.0000 -1.0000 3901963 1578695940.90 151.4841 60.0011 32.0000 1.9765 1.9772 416.1948 416.3753 0.0272 -1.0000 -1.0000 3902042 1578695941.00 151.4841 60.0011 32.0000 1.9762 1.9769 416.1214 416.3020 0.0272 -1.0000 -1.0000 3902104 1578695941.10 151.4841 60.0011 32.0000 1.9756 1.9763 416.1741 416.3542 0.0271 -1.0000 -1.0000 3902167 1578695941.20 151.5089 60.0011 32.0000 1.9757 1.9764 416.1014 416.2816 0.0272 -1.0000 -1.0000 3902245 1578695941.30 151.5103 60.0011 32.0000 1.9764 1.9771 416.1462 416.3272 0.0273 -1.0000 -1.0000 3902307 1578695941.40 151.5103 60.0011 32.0000 1.9758 1.9765 416.1516 416.3322 0.0273 -1.0000 -1.0000 3902526 1578695941.50 151.5103 60.0011 32.0000 1.9757 1.9765 416.1356 416.3158 0.0271 -1.0000 -1.0000 3902604 1578695941.60 151.5103 60.0011 32.0000 1.9756 1.9763 416.1015 416.2827 0.0273 -1.0000 -1.0000 3902682 1578695941.70 151.4839 60.0011 32.0000 1.9754 1.9761 416.0804 416.2612 0.0273 -1.0000 -1.0000 3902745 1578695941.80 151.4094 60.0011 32.0000 1.9758 1.9765 416.1248 416.3050 0.0271 -1.0000 -1.0000 3902807 1578695941.90 151.4094 60.0011 32.0000 1.9756 1.9763 416.1145 416.2947 0.0272 -1.0000 -1.0000 3903136 1578695942.00 151.4094 60.0011 32.0000 1.9755 1.9762 416.0413 416.2213 0.0271 -1.0000 -1.0000 3903198 1578695942.10 151.4094 60.0011 32.0000 1.9755 1.9762 416.1055 416.2847 0.0271 -1.0000 -1.0000 3903276 1578695942.20 151.4094 60.0011 32.0000 1.9756 1.9763 416.1432 416.3238 0.0272 -1.0000 -1.0000 3903338 1578695942.30 151.4768 60.0011 32.0000 1.9760 1.9767 416.1089 416.2901 0.0274 -1.0000 -1.0000 3903401 1578695942.40 151.4799 60.0011 32.0000 1.9759 1.9767 416.0559 416.2372 0.0273 -1.0000 -1.0000 3903542 1578695942.50 151.4799 60.0011 32.0000 1.9765 1.9772 416.1080 416.2885 0.0273 -1.0000 -1.0000 3903604 1578695942.60 151.4799 60.0011 32.0000 1.9760 1.9767 416.1042 416.2850 0.0272 -1.0000 -1.0000 3903667 1578695942.70 151.4799 60.0011 32.0000 1.9755 1.9762 416.0591 416.2398 0.0272 -1.0000 -1.0000 3903729 1578695942.80 151.4799 60.0011 32.0000 1.9756 1.9763 416.1288 416.3090 0.0272 -1.0000 -1.0000 3903792 1578695942.90 151.4762 60.0011 32.0000 1.9751 1.9758 416.0865 416.2674 0.0273 -1.0000 -1.0000 3904042 1578695943.00 151.4762 60.0011 32.0000 1.9762 1.9769 416.1642 416.3445 0.0272 -1.0000 -1.0000 3904104 1578695943.10 151.4762 60.0011 32.0000 1.9761 1.9769 416.1353 416.3161 0.0272 -1.0000 -1.0000 3904167 1578695943.20 151.4762 60.0011 32.0000 1.9758 1.9765 416.1814 416.3609 0.0271 -1.0000 -1.0000 3904229 1578695943.30 151.4762 60.0011 32.0000 1.9761 1.9768 416.1131 416.2925 0.0271 -1.0000 -1.0000 3904292 1578695943.40 151.5186 60.0011 32.0000 1.9764 1.9771 416.0894 416.2696 0.0272 -1.0000 -1.0000 3905307 1578695943.50 151.5618 60.0011 32.0000 1.9754 1.9761 416.1423 416.3223 0.0271 -1.0000 -1.0000 3905370 1578695943.60 151.5618 60.0011 32.0000 1.9759 1.9766 416.1039 416.2846 0.0273 -1.0000 -1.0000 3905432 1578695943.70 151.5618 60.0011 32.0000 1.9760 1.9767 416.1400 416.3198 0.0272 -1.0000 -1.0000 3905495 1578695943.80 151.5618 60.0011 32.0000 1.9760 1.9767 416.0981 416.2789 0.0273 -1.0000 -1.0000 3905573 1578695943.90 151.5618 60.0011 32.0000 1.9757 1.9764 416.0941 416.2745 0.0271 -1.0000 -1.0000 3905636 1578695944.00 151.5618 60.0011 32.0000 1.9764 1.9771 416.0740 416.2537 0.0271 -1.0000 -1.0000 3905698 1578695944.10 151.5618 60.0011 32.0000 1.9754 1.9761 416.1204 416.3000 0.0271 -1.0000 -1.0000 3905776 1578695944.20 151.5618 60.0011 32.0000 1.9754 1.9761 416.1279 416.3079 0.0272 -1.0000 -1.0000 3905838 1578695944.30 151.4937 60.0011 32.0000 1.9768 1.9775 416.1341 416.3142 0.0272 -1.0000 -1.0000 3905901 1578695944.40 151.4710 60.0011 32.0000 1.9757 1.9764 416.1051 416.2843 0.0271 -1.0000 -1.0000 3905963 1578695944.50 151.4710 60.0011 32.0000 1.9759 1.9766 416.1166 416.2977 0.0274 -1.0000 -1.0000 3906026 1578695944.60 151.4710 60.0011 32.0000 1.9757 1.9764 416.1093 416.2903 0.0272 -1.0000 -1.0000 3906104 1578695944.70 151.4863 60.0011 32.0000 1.9757 1.9764 416.1864 416.3672 0.0272 -1.0000 -1.0000 3906167 1578695944.80 151.4863 60.0011 32.0000 1.9759 1.9766 416.1106 416.2910 0.0273 -1.0000 -1.0000 3906229 1578695944.90 151.4863 60.0011 32.0000 1.9758 1.9765 416.1344 416.3147 0.0271 -1.0000 -1.0000 3906307 1578695945.00 151.4693 59.9999 32.0000 1.9761 1.9768 416.1205 416.3010 0.0273 -1.0000 -1.0000 3906370 1578695945.10 151.4693 59.9999 32.0000 1.9767 1.9774 416.1586 416.3391 0.0272 -1.0000 -1.0000 3906432 1578695945.20 151.4693 59.9999 32.0000 1.9753 1.9760 416.1332 416.3137 0.0272 -1.0000 -1.0000 3906510 1578695945.30 151.4693 59.9999 32.0000 1.9760 1.9768 416.0544 416.2357 0.0273 -1.0000 -1.0000 3906573 1578695945.40 151.4693 59.9999 32.0000 1.9758 1.9765 416.1881 416.3682 0.0272 -1.0000 -1.0000 3906635 1578695945.50 151.4693 59.9999 32.0000 1.9760 1.9767 416.0629 416.2435 0.0273 -1.0000 -1.0000 3906776 1578695945.60 151.4693 59.9999 32.0000 1.9757 1.9764 416.1264 416.3069 0.0272 -1.0000 -1.0000 3906838 1578695945.70 151.4693 59.9999 32.0000 1.9758 1.9765 416.1315 416.3129 0.0273 -1.0000 -1.0000 3906901 1578695945.80 151.4693 59.9999 32.0000 1.9761 1.9768 416.1139 416.2940 0.0271 -1.0000 -1.0000 3906979 1578695945.90 151.4693 59.9999 32.0000 1.9765 1.9772 416.1062 416.2862 0.0272 -1.0000 -1.0000 3907042 1578695946.00 151.4693 59.9999 32.0000 1.9759 1.9766 416.0306 416.2109 0.0272 -1.0000 -1.0000 3907776 1578695946.10 151.4392 59.9999 32.0000 1.9742 1.9749 416.1308 416.3111 0.0272 -1.0000 -1.0000 3907838 1578695946.20 151.4392 59.9999 32.0000 1.9752 1.9759 416.0064 416.1871 0.0273 -1.0000 -1.0000 3907901 1578695946.30 151.4392 59.9999 32.0000 1.9755 1.9762 416.0536 416.2340 0.0272 -1.0000 -1.0000 3907963 1578695946.40 151.4392 59.9999 32.0000 1.9754 1.9761 416.0709 416.2512 0.0272 -1.0000 -1.0000 3908042 1578695946.50 151.4392 59.9999 32.0000 1.9757 1.9764 416.0703 416.2506 0.0272 -1.0000 -1.0000 3908104 1578695946.60 151.4553 59.9999 32.0000 1.9763 1.9770 416.0476 416.2285 0.0273 -1.0000 -1.0000 3908182 1578695946.70 151.4778 59.9999 32.0000 1.9762 1.9769 416.1697 416.3491 0.0271 -1.0000 -1.0000 3908245 1578695946.80 151.4778 59.9999 32.0000 1.9763 1.9770 416.0455 416.2262 0.0272 -1.0000 -1.0000 3908307 1578695946.90 151.4778 59.9999 32.0000 1.9758 1.9765 416.1101 416.2904 0.0272 -1.0000 -1.0000 3908370 1578695947.00 151.4778 59.9999 32.0000 1.9762 1.9769 416.0926 416.2735 0.0273 -1.0000 -1.0000 3908448 1578695947.10 151.4778 59.9999 32.0000 1.9761 1.9768 416.1542 416.3346 0.0272 -1.0000 -1.0000 3908510 1578695947.20 151.4778 59.9999 32.0000 1.9758 1.9765 416.1312 416.3114 0.0272 -1.0000 -1.0000 3908573 1578695947.30 151.4778 59.9999 32.0000 1.9755 1.9762 416.0697 416.2508 0.0273 -1.0000 -1.0000 3908635 1578695947.40 151.4778 59.9999 32.0000 1.9753 1.9760 416.0956 416.2759 0.0272 -1.0000 -1.0000 3908698 1578695947.50 151.4771 59.9999 32.0000 1.9766 1.9773 416.1288 416.3098 0.0273 -1.0000 -1.0000 3908776 1578695947.60 151.4771 59.9999 32.0000 1.9760 1.9767 416.0776 416.2585 0.0273 -1.0000 -1.0000 3908838 1578695947.70 151.5239 59.9999 32.0000 1.9760 1.9767 416.1439 416.3243 0.0272 -1.0000 -1.0000 3908901 1578695947.80 151.5627 59.9999 32.0000 1.9759 1.9766 416.1179 416.2985 0.0272 -1.0000 -1.0000 3908979 1578695947.90 151.5627 59.9999 32.0000 1.9760 1.9767 416.1212 416.3017 0.0272 -1.0000 -1.0000 3909042 1578695948.00 151.5627 59.9999 32.0000 1.9758 1.9765 416.0511 416.2319 0.0273 -1.0000 -1.0000 3909104 1578695948.10 151.5627 59.9999 32.0000 1.9759 1.9766 416.0854 416.2656 0.0272 -1.0000 -1.0000 3909167 1578695948.20 151.5627 59.9999 32.0000 1.9760 1.9767 416.0997 416.2802 0.0272 -1.0000 -1.0000 3909229 1578695948.30 151.5627 59.9999 32.0000 1.9764 1.9771 416.0757 416.2551 0.0271 -1.0000 -1.0000 3909292 1578695948.40 151.5627 59.9999 32.0000 1.9767 1.9774 416.1681 416.3484 0.0272 -1.0000 -1.0000 3909370 1578695948.50 151.5627 59.9999 32.0000 1.9759 1.9766 416.1789 416.3594 0.0272 -1.0000 -1.0000 3909823 1578695948.60 151.5627 59.9999 32.0000 1.9758 1.9765 416.0651 416.2465 0.0273 -1.0000 -1.0000 3909886 1578695948.70 151.5627 59.9999 32.0000 1.9760 1.9767 416.0473 416.2284 0.0274 -1.0000 -1.0000 3909948 1578695948.80 151.5627 59.9999 32.0000 1.9758 1.9765 416.1343 416.3151 0.0272 -1.0000 -1.0000 3910011 1578695948.90 151.4988 59.9999 32.0000 1.9757 1.9764 416.1118 416.2924 0.0273 -1.0000 -1.0000 3910088 1578695949.00 151.4752 59.9999 32.0000 1.9757 1.9764 416.0718 416.2526 0.0273 -1.0000 -1.0000 3910151 1578695949.10 151.4752 59.9999 32.0000 1.9758 1.9765 416.1090 416.2898 0.0273 -1.0000 -1.0000 3910838 1578695949.20 151.4752 59.9999 32.0000 1.9755 1.9762 416.1054 416.2859 0.0272 -1.0000 -1.0000 3910901 1578695949.30 151.4752 59.9999 32.0000 1.9758 1.9765 416.1703 416.3507 0.0272 -1.0000 -1.0000 3910963 1578695949.40 151.4752 59.9999 32.0000 1.9759 1.9766 416.1096 416.2897 0.0271 -1.0000 -1.0000 3911026 1578695949.50 151.4827 59.9999 32.0000 1.9754 1.9761 416.1492 416.3291 0.0272 -1.0000 -1.0000 3911104 1578695949.60 151.4827 59.9999 32.0000 1.9756 1.9763 416.1203 416.3012 0.0272 -1.0000 -1.0000 3911167 1578695949.70 151.4827 59.9999 32.0000 1.9752 1.9759 416.1489 416.3292 0.0273 -1.0000 -1.0000 3911229 1578695949.80 151.4827 59.9999 32.0000 1.9759 1.9766 416.0937 416.2743 0.0272 -1.0000 -1.0000 3911308 1578695949.90 151.4827 59.9999 32.0000 1.9760 1.9768 416.0597 416.2411 0.0274 -1.0000 -1.0000 3911370 1578695950.00 151.5154 59.9998 32.0000 1.9767 1.9774 416.0927 416.2731 0.0272 -1.0000 -1.0000 3911433 1578695950.10 151.5179 59.9998 32.0000 1.9765 1.9772 416.0983 416.2792 0.0273 -1.0000 -1.0000 3911495 1578695950.20 151.5179 59.9998 32.0000 1.9756 1.9763 416.1162 416.2972 0.0273 -1.0000 -1.0000 3911557 1578695950.30 151.5179 59.9998 32.0000 1.9752 1.9759 416.0516 416.2318 0.0272 -1.0000 -1.0000 3911620 1578695950.40 151.5179 59.9998 32.0000 1.9750 1.9757 416.0464 416.2266 0.0272 -1.0000 -1.0000 3911698 1578695950.50 151.5167 59.9998 32.0000 1.9753 1.9760 416.0331 416.2135 0.0272 -1.0000 -1.0000 3911760 1578695950.60 151.4950 59.9998 32.0000 1.9756 1.9763 416.0944 416.2753 0.0273 -1.0000 -1.0000 3911838 1578695950.70 151.4950 59.9998 32.0000 1.9752 1.9759 416.1020 416.2832 0.0273 -1.0000 -1.0000 3911901 1578695950.80 151.4950 59.9998 32.0000 1.9758 1.9766 416.1070 416.2874 0.0272 -1.0000 -1.0000 3911963 1578695950.90 151.4950 59.9998 32.0000 1.9757 1.9764 416.1678 416.3485 0.0273 -1.0000 -1.0000 3912026 1578695951.00 151.4950 59.9998 32.0000 1.9751 1.9758 416.0576 416.2379 0.0272 -1.0000 -1.0000 3912088 1578695951.10 151.4950 59.9998 32.0000 1.9754 1.9761 416.0650 416.2452 0.0271 -1.0000 -1.0000 3912323 1578695951.20 151.4950 59.9998 32.0000 1.9764 1.9771 416.0608 416.2407 0.0272 -1.0000 -1.0000 3912385 1578695951.30 151.4950 59.9998 32.0000 1.9757 1.9764 416.0989 416.2792 0.0272 -1.0000 -1.0000 3912463 1578695951.40 151.4950 59.9998 32.0000 1.9761 1.9768 416.1254 416.3065 0.0271 -1.0000 -1.0000 3912510 1578695951.50 151.4950 59.9998 32.0000 1.9758 1.9765 416.1134 416.2946 0.0273 -1.0000 -1.0000 3912588 1578695951.60 151.4950 59.9998 32.0000 1.9758 1.9765 416.0571 416.2364 0.0271 -1.0000 -1.0000 3913338 1578695951.70 151.4950 59.9998 32.0000 1.9766 1.9773 416.1230 416.3034 0.0272 -1.0000 -1.0000 3913401 1578695951.80 151.5252 59.9998 32.0000 1.9763 1.9770 416.1675 416.3474 0.0271 -1.0000 -1.0000 3913463 1578695951.90 151.5252 59.9998 32.0000 1.9763 1.9770 416.1378 416.3188 0.0273 -1.0000 -1.0000 3913542 1578695952.00 151.5252 59.9998 32.0000 1.9759 1.9766 416.1037 416.2846 0.0272 -1.0000 -1.0000 3913588 1578695952.10 151.5252 59.9998 32.0000 1.9758 1.9765 416.0985 416.2783 0.0271 -1.0000 -1.0000 3913667 1578695952.20 151.5194 59.9998 32.0000 1.9761 1.9768 416.0828 416.2638 0.0273 -1.0000 -1.0000 3913808 1578695952.30 151.5119 59.9998 32.0000 1.9758 1.9765 416.0746 416.2548 0.0272 -1.0000 -1.0000 3913854 1578695952.40 151.5119 59.9998 32.0000 1.9769 1.9776 416.0816 416.2624 0.0273 -1.0000 -1.0000 3913933 1578695952.50 151.5119 59.9998 32.0000 1.9761 1.9768 416.1344 416.3149 0.0272 -1.0000 -1.0000 3913995 1578695952.60 151.5119 59.9998 32.0000 1.9769 1.9776 416.1781 416.3591 0.0272 -1.0000 -1.0000 3914073 1578695952.70 151.5119 59.9998 32.0000 1.9767 1.9774 416.0849 416.2651 0.0272 -1.0000 -1.0000 3914151 1578695952.80 151.5313 59.9998 32.0000 1.9763 1.9770 416.1087 416.2892 0.0272 -1.0000 -1.0000 3914213 1578695952.90 151.5313 59.9998 32.0000 1.9765 1.9772 416.0448 416.2254 0.0272 -1.0000 -1.0000 3914292 1578695953.00 151.5313 59.9998 32.0000 1.9763 1.9770 416.0622 416.2430 0.0273 -1.0000 -1.0000 3914354 1578695953.10 151.5313 59.9998 32.0000 1.9765 1.9772 416.0998 416.2814 0.0273 -1.0000 -1.0000 3914417 1578695953.20 151.5313 59.9998 32.0000 1.9761 1.9768 416.0242 416.2054 0.0274 -1.0000 -1.0000 3914479 1578695953.30 151.5319 59.9998 32.0000 1.9758 1.9766 416.0116 416.1927 0.0273 -1.0000 -1.0000 3914542 1578695953.40 151.5320 59.9998 32.0000 1.9760 1.9767 416.1027 416.2834 0.0272 -1.0000 -1.0000 3914604 1578695953.50 151.5320 59.9998 32.0000 1.9757 1.9764 416.0842 416.2646 0.0272 -1.0000 -1.0000 3914682 1578695953.60 151.5320 59.9998 32.0000 1.9759 1.9767 416.2741 416.4543 0.0271 -1.0000 -1.0000 3914745 1578695953.70 151.5320 59.9998 32.0000 1.9763 1.9770 416.1461 416.3255 0.0271 -1.0000 -1.0000 3915026 1578695953.80 151.5320 59.9998 32.0000 1.9758 1.9766 416.0857 416.2665 0.0273 -1.0000 -1.0000 3915104 1578695953.90 151.5320 59.9998 32.0000 1.9755 1.9762 416.1158 416.2970 0.0273 -1.0000 -1.0000 3915167 1578695954.00 151.5320 59.9998 32.0000 1.9768 1.9775 416.0573 416.2378 0.0272 -1.0000 -1.0000 3915229 1578695954.10 151.5320 59.9998 32.0000 1.9760 1.9767 416.1285 416.3096 0.0274 -1.0000 -1.0000 3915292 1578695954.20 151.5320 59.9998 32.0000 1.9762 1.9769 416.1971 416.3773 0.0271 -1.0000 -1.0000 3915573 1578695954.30 151.5320 59.9998 32.0000 1.9757 1.9764 416.1127 416.2935 0.0273 -1.0000 -1.0000 3915636 1578695954.40 151.5012 59.9998 32.0000 1.9761 1.9768 416.1021 416.2826 0.0272 -1.0000 -1.0000 3915713 1578695954.50 151.5012 59.9998 32.0000 1.9763 1.9771 416.1564 416.3364 0.0272 -1.0000 -1.0000 3915776 1578695954.60 151.5012 59.9998 32.0000 1.9765 1.9772 416.2290 416.4099 0.0273 -1.0000 -1.0000 3915854 1578695954.70 151.5012 59.9998 32.0000 1.9754 1.9761 416.1076 416.2889 0.0274 -1.0000 -1.0000 3916073 1578695954.80 151.5012 59.9998 32.0000 1.9765 1.9772 416.1325 416.3138 0.0273 -1.0000 -1.0000 3916136 1578695954.90 151.5012 59.9998 32.0000 1.9764 1.9771 416.1669 416.3478 0.0272 -1.0000 -1.0000 3916213 1578695955.00 151.5012 59.9998 32.0000 1.9761 1.9768 416.1236 416.3037 0.0272 -1.0000 -1.0000 3916276 1578695955.10 151.4887 60.0005 32.0000 1.9759 1.9766 416.0938 416.2745 0.0273 -1.0000 -1.0000 3916338 1578695955.20 151.4936 60.0005 32.0000 1.9762 1.9769 416.1956 416.3760 0.0272 -1.0000 -1.0000 3916573 1578695955.30 151.4936 60.0005 32.0000 1.9765 1.9772 416.1336 416.3147 0.0274 -1.0000 -1.0000 3916635 1578695955.40 151.4936 60.0005 32.0000 1.9751 1.9758 416.0552 416.2367 0.0273 -1.0000 -1.0000 3916698 1578695955.50 151.4936 60.0005 32.0000 1.9763 1.9770 416.1069 416.2890 0.0274 -1.0000 -1.0000 3916776 1578695955.60 151.5180 60.0005 32.0000 1.9757 1.9764 416.1687 416.3498 0.0273 -1.0000 -1.0000 3916838 1578695955.70 151.5180 60.0005 32.0000 1.9759 1.9766 416.1034 416.2843 0.0273 -1.0000 -1.0000 3917073 1578695955.80 151.5180 60.0005 32.0000 1.9761 1.9768 416.1631 416.3430 0.0271 -1.0000 -1.0000 3917135 1578695955.90 151.5180 60.0005 32.0000 1.9761 1.9768 416.1418 416.3229 0.0273 -1.0000 -1.0000 3917198 1578695956.00 151.5180 60.0005 32.0000 1.9763 1.9770 416.1060 416.2864 0.0272 -1.0000 -1.0000 3917276 1578695956.10 151.5180 60.0005 32.0000 1.9760 1.9767 416.1002 416.2809 0.0273 -1.0000 -1.0000 3917338 1578695956.20 151.4958 60.0005 32.0000 1.9756 1.9763 416.0856 416.2656 0.0272 -1.0000 -1.0000 3917417 1578695956.30 151.4958 60.0005 32.0000 1.9759 1.9766 416.0189 416.1991 0.0272 -1.0000 -1.0000 3918042 1578695956.40 151.4958 60.0005 32.0000 1.9758 1.9765 416.1506 416.3312 0.0272 -1.0000 -1.0000 3918120 1578695956.50 151.4958 60.0005 32.0000 1.9763 1.9770 416.1204 416.3006 0.0272 -1.0000 -1.0000 3918182 1578695956.60 151.4958 60.0005 32.0000 1.9769 1.9776 416.0787 416.2594 0.0272 -1.0000 -1.0000 3918245 1578695956.70 151.5006 60.0005 32.0000 1.9766 1.9773 416.0621 416.2420 0.0272 -1.0000 -1.0000 3918307 1578695956.80 151.5097 60.0005 32.0000 1.9754 1.9761 416.1335 416.3140 0.0272 -1.0000 -1.0000 3918370 1578695956.90 151.5097 60.0005 32.0000 1.9761 1.9768 416.0985 416.2783 0.0271 -1.0000 -1.0000 3918448 1578695957.00 151.5097 60.0005 32.0000 1.9765 1.9772 416.1451 416.3261 0.0273 -1.0000 -1.0000 3918510 1578695957.10 151.5097 60.0005 32.0000 1.9763 1.9770 416.1539 416.3342 0.0273 -1.0000 -1.0000 3918573 1578695957.20 151.5097 60.0005 32.0000 1.9765 1.9773 416.1414 416.3232 0.0274 -1.0000 -1.0000 3918651 1578695957.30 151.5532 60.0005 32.0000 1.9761 1.9768 416.1610 416.3421 0.0273 -1.0000 -1.0000 3918776 1578695957.40 151.5532 60.0005 32.0000 1.9757 1.9764 416.1777 416.3582 0.0273 -1.0000 -1.0000 3918838 1578695957.50 151.5532 60.0005 32.0000 1.9769 1.9776 416.2268 416.4086 0.0273 -1.0000 -1.0000 3918901 1578695957.60 151.5532 60.0005 32.0000 1.9766 1.9773 416.2338 416.4144 0.0272 -1.0000 -1.0000 3918963 1578695957.70 151.5532 60.0005 32.0000 1.9761 1.9768 416.1991 416.3802 0.0273 -1.0000 -1.0000 3919026 1578695957.80 151.5479 60.0005 32.0000 1.9756 1.9763 416.1112 416.2919 0.0273 -1.0000 -1.0000 3919276 1578695957.90 151.5304 60.0005 32.0000 1.9756 1.9763 416.2217 416.4016 0.0270 -1.0000 -1.0000 3919338 1578695958.00 151.5304 60.0005 32.0000 1.9759 1.9766 416.2070 416.3874 0.0272 -1.0000 -1.0000 3919401 1578695958.10 151.5304 60.0005 32.0000 1.9764 1.9771 416.1939 416.3733 0.0271 -1.0000 -1.0000 3919463 1578695958.20 151.5304 60.0005 32.0000 1.9766 1.9773 416.1501 416.3304 0.0273 -1.0000 -1.0000 3919526 1578695958.30 151.5304 60.0005 32.0000 1.9763 1.9770 416.1423 416.3229 0.0270 -1.0000 -1.0000 3919776 1578695958.40 151.5304 60.0005 32.0000 1.9764 1.9771 416.1850 416.3650 0.0272 -1.0000 -1.0000 3919838 1578695958.50 151.5304 60.0005 32.0000 1.9765 1.9772 416.1535 416.3335 0.0271 -1.0000 -1.0000 3919901 1578695958.60 151.5304 60.0005 32.0000 1.9767 1.9774 416.1240 416.3052 0.0274 -1.0000 -1.0000 3919979 1578695958.70 151.5304 60.0005 32.0000 1.9764 1.9771 416.1091 416.2904 0.0274 -1.0000 -1.0000 3920042 1578695958.80 151.5304 60.0005 32.0000 1.9770 1.9777 416.1383 416.3204 0.0274 -1.0000 -1.0000 3920120 1578695958.90 151.5304 60.0005 32.0000 1.9762 1.9769 416.1564 416.3364 0.0271 -1.0000 -1.0000 3920198 1578695959.00 151.5164 60.0005 32.0000 1.9765 1.9772 416.1224 416.3024 0.0272 -1.0000 -1.0000 3920260 1578695959.10 151.5164 60.0005 32.0000 1.9758 1.9765 416.1576 416.3384 0.0272 -1.0000 -1.0000 3920323 1578695959.20 151.5164 60.0005 32.0000 1.9760 1.9767 416.1432 416.3237 0.0272 -1.0000 -1.0000 3920401 1578695959.30 151.5164 60.0005 32.0000 1.9761 1.9768 416.2048 416.3857 0.0273 -1.0000 -1.0000 3920448 1578695959.40 151.5164 60.0005 32.0000 1.9760 1.9767 416.1170 416.2983 0.0274 -1.0000 -1.0000 3920510 1578695959.50 151.5149 60.0005 32.0000 1.9759 1.9766 416.0918 416.2729 0.0273 -1.0000 -1.0000 3920588 1578695959.60 151.5139 60.0005 32.0000 1.9759 1.9766 416.1139 416.2943 0.0272 -1.0000 -1.0000 3920651 1578695959.70 151.5139 60.0005 32.0000 1.9763 1.9770 416.1110 416.2920 0.0273 -1.0000 -1.0000 3920713 1578695959.80 151.5139 60.0005 32.0000 1.9764 1.9771 416.1364 416.3153 0.0271 -1.0000 -1.0000 3920792 1578695959.90 151.5139 60.0005 32.0000 1.9757 1.9764 416.2092 416.3898 0.0272 -1.0000 -1.0000 3921323 1578695960.00 151.5139 60.0005 32.0000 1.9761 1.9768 416.1850 416.3647 0.0271 -1.0000 -1.0000 3921401 1578695960.10 151.5148 60.0002 32.0000 1.9762 1.9769 416.1885 416.3689 0.0272 -1.0000 -1.0000 3921463 1578695960.20 151.5148 60.0002 32.0000 1.9761 1.9768 416.1429 416.3232 0.0272 -1.0000 -1.0000 3921526 1578695960.30 151.5148 60.0002 32.0000 1.9762 1.9769 416.2083 416.3887 0.0272 -1.0000 -1.0000 3921588 1578695960.40 151.5148 60.0002 32.0000 1.9765 1.9772 416.1111 416.2930 0.0274 -1.0000 -1.0000 3921667 1578695960.50 151.5148 60.0002 32.0000 1.9762 1.9769 416.1676 416.3479 0.0273 -1.0000 -1.0000 3921729 1578695960.60 151.5421 60.0002 32.0000 1.9751 1.9758 416.0927 416.2739 0.0273 -1.0000 -1.0000 3921808 1578695960.70 151.5426 60.0002 32.0000 1.9761 1.9768 416.0933 416.2743 0.0273 -1.0000 -1.0000 3921870 1578695960.80 151.5426 60.0002 32.0000 1.9764 1.9771 416.1472 416.3280 0.0272 -1.0000 -1.0000 3921933 1578695960.90 151.5426 60.0002 32.0000 1.9763 1.9770 416.1563 416.3367 0.0273 -1.0000 -1.0000 3922057 1578695961.00 151.5426 60.0002 32.0000 1.9768 1.9775 416.1254 416.3064 0.0273 -1.0000 -1.0000 3922136 1578695961.10 151.5313 60.0002 32.0000 1.9763 1.9770 416.1006 416.2828 0.0274 -1.0000 -1.0000 3922182 1578695961.20 151.5019 60.0002 32.0000 1.9764 1.9771 416.1120 416.2932 0.0273 -1.0000 -1.0000 3922260 1578695961.30 151.5019 60.0002 32.0000 1.9763 1.9770 416.0302 416.2111 0.0273 -1.0000 -1.0000 3922323 1578695961.40 151.5019 60.0002 32.0000 1.9760 1.9767 416.0982 416.2784 0.0272 -1.0000 -1.0000 3922557 1578695961.50 151.5019 60.0002 32.0000 1.9763 1.9770 416.1056 416.2860 0.0272 -1.0000 -1.0000 3922635 1578695961.60 151.5019 60.0002 32.0000 1.9757 1.9764 416.1213 416.3014 0.0272 -1.0000 -1.0000 3922698 1578695961.70 151.5019 60.0002 32.0000 1.9764 1.9771 416.1231 416.3035 0.0273 -1.0000 -1.0000 3922760 1578695961.80 151.5019 60.0002 32.0000 1.9764 1.9771 416.1021 416.2837 0.0274 -1.0000 -1.0000 3922838 1578695961.90 151.5019 60.0002 32.0000 1.9760 1.9767 416.0642 416.2450 0.0272 -1.0000 -1.0000 3923042 1578695962.00 151.5019 60.0002 32.0000 1.9765 1.9772 416.0612 416.2414 0.0272 -1.0000 -1.0000 3923104 1578695962.10 151.5019 60.0002 32.0000 1.9760 1.9767 416.1079 416.2887 0.0274 -1.0000 -1.0000 3923167 1578695962.20 151.5227 60.0002 32.0000 1.9771 1.9778 416.1190 416.3004 0.0273 -1.0000 -1.0000 3923229 1578695962.30 151.5555 60.0002 32.0000 1.9771 1.9778 416.1483 416.3295 0.0274 -1.0000 -1.0000 3923292 1578695962.40 151.5555 60.0002 32.0000 1.9763 1.9770 416.0894 416.2700 0.0273 -1.0000 -1.0000 3923588 1578695962.50 151.5555 60.0002 32.0000 1.9758 1.9765 416.1800 416.3610 0.0272 -1.0000 -1.0000 3923651 1578695962.60 151.5555 60.0002 32.0000 1.9761 1.9768 416.1128 416.2929 0.0272 -1.0000 -1.0000 3923713 1578695962.70 151.5555 60.0002 32.0000 1.9760 1.9767 416.1055 416.2863 0.0273 -1.0000 -1.0000 3923776 1578695962.80 151.4934 60.0002 32.0000 1.9764 1.9771 416.0883 416.2688 0.0272 -1.0000 -1.0000 3923838 1578695962.90 151.4741 60.0002 32.0000 1.9770 1.9778 416.0981 416.2794 0.0274 -1.0000 -1.0000 3923917 1578695963.00 151.4741 60.0002 32.0000 1.9754 1.9761 416.1287 416.3093 0.0272 -1.0000 -1.0000 3924588 1578695963.10 151.4741 60.0002 32.0000 1.9759 1.9766 416.1109 416.2913 0.0273 -1.0000 -1.0000 3924651 1578695963.20 151.4741 60.0002 32.0000 1.9752 1.9759 416.1311 416.3125 0.0273 -1.0000 -1.0000 3924729 1578695963.30 151.4741 60.0002 32.0000 1.9761 1.9768 416.1303 416.3101 0.0271 -1.0000 -1.0000 3924792 1578695963.40 151.4812 60.0002 32.0000 1.9762 1.9769 416.1606 416.3419 0.0273 -1.0000 -1.0000 3924854 1578695963.50 151.4812 60.0002 32.0000 1.9755 1.9762 416.0845 416.2649 0.0272 -1.0000 -1.0000 3924932 1578695963.60 151.4812 60.0002 32.0000 1.9764 1.9771 416.1215 416.3014 0.0271 -1.0000 -1.0000 3924995 1578695963.70 151.4812 60.0002 32.0000 1.9765 1.9772 416.1343 416.3144 0.0272 -1.0000 -1.0000 3925057 1578695963.80 151.4812 60.0002 32.0000 1.9753 1.9760 416.0404 416.2225 0.0274 -1.0000 -1.0000 3925120 1578695963.90 151.4754 60.0002 32.0000 1.9753 1.9760 416.0888 416.2694 0.0272 -1.0000 -1.0000 3925182 1578695964.00 151.4754 60.0002 32.0000 1.9757 1.9764 416.0459 416.2272 0.0274 -1.0000 -1.0000 3925276 1578695964.10 151.4754 60.0002 32.0000 1.9762 1.9769 416.0693 416.2511 0.0274 -1.0000 -1.0000 3925354 1578695964.20 151.4754 60.0002 32.0000 1.9760 1.9767 416.0723 416.2529 0.0272 -1.0000 -1.0000 3925417 1578695964.30 151.4754 60.0002 32.0000 1.9756 1.9763 416.1357 416.3159 0.0272 -1.0000 -1.0000 3925479 1578695964.40 151.4634 60.0007 32.0000 1.9755 1.9762 416.0685 416.2490 0.0272 -1.0000 -1.0000 3925557 1578695964.50 151.4498 60.0011 32.0000 1.9759 1.9766 416.1310 416.3118 0.0272 -1.0000 -1.0000 3925792 1578695964.60 151.4498 60.0011 32.0000 1.9757 1.9764 416.1826 416.3628 0.0272 -1.0000 -1.0000 3925854 1578695964.70 151.4498 60.0011 32.0000 1.9761 1.9768 416.1742 416.3543 0.0272 -1.0000 -1.0000 3925917 1578695964.80 151.4498 60.0011 32.0000 1.9758 1.9765 416.0819 416.2624 0.0272 -1.0000 -1.0000 3925979 1578695964.90 151.4498 60.0011 32.0000 1.9757 1.9764 416.0981 416.2787 0.0273 -1.0000 -1.0000 3926057 1578695965.00 151.4498 60.0011 32.0000 1.9763 1.9770 416.0527 416.2336 0.0273 -1.0000 -1.0000 3926292 1578695965.10 151.4498 60.0011 32.0000 1.9757 1.9764 416.0807 416.2621 0.0273 -1.0000 -1.0000 3926354 1578695965.20 151.4498 60.0011 32.0000 1.9769 1.9776 416.0847 416.2656 0.0273 -1.0000 -1.0000 3926432 1578695965.30 151.4498 60.0011 32.0000 1.9761 1.9768 416.1805 416.3606 0.0271 -1.0000 -1.0000 3926495 1578695965.40 151.4498 60.0011 32.0000 1.9765 1.9772 416.1903 416.3707 0.0272 -1.0000 -1.0000 3926557 1578695965.50 151.5260 60.0011 32.0000 1.9764 1.9771 416.1385 416.3195 0.0273 -1.0000 -1.0000 3926838 1578695965.60 151.5297 60.0011 32.0000 1.9764 1.9771 416.2029 416.3837 0.0272 -1.0000 -1.0000 3926917 1578695965.70 151.5297 60.0011 32.0000 1.9766 1.9773 416.1807 416.3611 0.0272 -1.0000 -1.0000 3926979 1578695965.80 151.5297 60.0011 32.0000 1.9767 1.9774 416.1612 416.3415 0.0272 -1.0000 -1.0000 3927042 1578695965.90 151.5297 60.0011 32.0000 1.9762 1.9769 416.1003 416.2809 0.0273 -1.0000 -1.0000 3927104 1578695966.00 151.5274 60.0011 32.0000 1.9755 1.9762 416.0738 416.2558 0.0274 -1.0000 -1.0000 3927182 1578695966.10 151.4921 60.0011 32.0000 1.9760 1.9767 416.1112 416.2917 0.0272 -1.0000 -1.0000 3927323 1578695966.20 151.4921 60.0011 32.0000 1.9758 1.9765 416.1491 416.3298 0.0273 -1.0000 -1.0000 3927386 1578695966.30 151.4921 60.0011 32.0000 1.9758 1.9765 416.0695 416.2502 0.0273 -1.0000 -1.0000 3927448 1578695966.40 151.4921 60.0011 32.0000 1.9767 1.9774 416.1407 416.3212 0.0272 -1.0000 -1.0000 3927510 1578695966.50 151.4921 60.0011 32.0000 1.9762 1.9769 416.1248 416.3054 0.0273 -1.0000 -1.0000 3927573 1578695966.60 151.5466 60.0011 32.0000 1.9767 1.9774 416.1506 416.3301 0.0271 -1.0000 -1.0000 3928026 1578695966.70 151.5466 60.0011 32.0000 1.9763 1.9770 416.1148 416.2953 0.0272 -1.0000 -1.0000 3928089 1578695966.80 151.5466 60.0011 32.0000 1.9752 1.9759 416.1548 416.3350 0.0272 -1.0000 -1.0000 3928151 1578695966.90 151.5466 60.0011 32.0000 1.9762 1.9769 416.1183 416.2975 0.0270 -1.0000 -1.0000 3928229 1578695967.00 151.5466 60.0011 32.0000 1.9760 1.9767 416.0865 416.2666 0.0272 -1.0000 -1.0000 3928292 1578695967.10 151.5466 60.0011 32.0000 1.9753 1.9760 416.1664 416.3471 0.0272 -1.0000 -1.0000 3928354 1578695967.20 151.4980 60.0011 32.0000 1.9763 1.9770 416.1532 416.3336 0.0272 -1.0000 -1.0000 3928432 1578695967.30 151.4980 60.0011 32.0000 1.9758 1.9765 416.0906 416.2706 0.0272 -1.0000 -1.0000 3928479 1578695967.40 151.4980 60.0011 32.0000 1.9763 1.9770 416.1411 416.3218 0.0272 -1.0000 -1.0000 3928542 1578695967.50 151.4980 60.0011 32.0000 1.9754 1.9761 416.0969 416.2777 0.0273 -1.0000 -1.0000 3928620 1578695967.60 151.4980 60.0011 32.0000 1.9758 1.9765 416.1163 416.2973 0.0273 -1.0000 -1.0000 3928792 1578695967.70 151.4379 60.0011 32.0000 1.9756 1.9763 416.1520 416.3326 0.0272 -1.0000 -1.0000 3928854 1578695967.80 151.4379 60.0011 32.0000 1.9757 1.9765 416.1052 416.2858 0.0273 -1.0000 -1.0000 3928932 1578695967.90 151.4379 60.0011 32.0000 1.9753 1.9761 416.1142 416.2944 0.0272 -1.0000 -1.0000 3928995 1578695968.00 151.4379 60.0011 32.0000 1.9755 1.9762 416.0916 416.2718 0.0272 -1.0000 -1.0000 3929057 1578695968.10 151.4379 60.0011 32.0000 1.9747 1.9754 416.0867 416.2673 0.0272 -1.0000 -1.0000 3929307 1578695968.20 151.4342 60.0011 32.0000 1.9749 1.9756 416.1152 416.2947 0.0271 -1.0000 -1.0000 3929370 1578695968.30 151.4298 60.0011 32.0000 1.9753 1.9760 416.1114 416.2918 0.0272 -1.0000 -1.0000 3929417 1578695968.40 151.4298 60.0011 32.0000 1.9753 1.9761 416.1137 416.2945 0.0273 -1.0000 -1.0000 3929495 1578695968.50 151.4298 60.0011 32.0000 1.9757 1.9764 416.0413 416.2224 0.0273 -1.0000 -1.0000 3929557 1578695968.60 151.4298 60.0011 32.0000 1.9757 1.9764 416.0329 416.2132 0.0272 -1.0000 -1.0000 3929792 1578695968.70 151.4298 60.0011 32.0000 1.9755 1.9762 416.0306 416.2110 0.0272 -1.0000 -1.0000 3929854 1578695968.80 151.4467 60.0011 32.0000 1.9757 1.9764 416.0790 416.2594 0.0272 -1.0000 -1.0000 3929917 1578695968.90 151.4652 60.0011 32.0000 1.9762 1.9769 416.1423 416.3225 0.0272 -1.0000 -1.0000 3929995 1578695969.00 151.4652 60.0011 32.0000 1.9757 1.9764 416.1324 416.3123 0.0271 -1.0000 -1.0000 3930057 1578695969.10 151.4652 60.0011 32.0000 1.9758 1.9765 416.1319 416.3127 0.0273 -1.0000 -1.0000 3930448 1578695969.20 151.4652 60.0011 32.0000 1.9756 1.9763 416.1597 416.3406 0.0273 -1.0000 -1.0000 3930510 1578695969.30 151.4652 60.0011 32.0000 1.9755 1.9762 416.1207 416.3005 0.0270 -1.0000 -1.0000 3930573 1578695969.40 151.4887 60.0011 32.0000 1.9757 1.9764 415.9866 416.1676 0.0273 -1.0000 -1.0000 3930635 1578695969.50 151.4905 60.0011 32.0000 1.9762 1.9769 416.0857 416.2660 0.0273 -1.0000 -1.0000 3930713 1578695969.60 151.4905 60.0011 32.0000 1.9757 1.9764 416.1833 416.3650 0.0273 -1.0000 -1.0000 3931057 1578695969.70 151.4905 60.0011 32.0000 1.9757 1.9764 416.0824 416.2631 0.0272 -1.0000 -1.0000 3931120 1578695969.80 151.4905 60.0011 32.0000 1.9763 1.9770 416.0754 416.2560 0.0272 -1.0000 -1.0000 3931182 1578695969.90 151.4880 60.0011 32.0000 1.9760 1.9767 416.1722 416.3531 0.0273 -1.0000 -1.0000 3931245 1578695970.00 151.4762 60.0009 32.0000 1.9763 1.9770 416.1645 416.3457 0.0273 -1.0000 -1.0000 3931307 1578695970.10 151.4762 60.0009 32.0000 1.9765 1.9772 416.1149 416.2956 0.0272 -1.0000 -1.0000 3931557 1578695970.20 151.4762 60.0009 32.0000 1.9760 1.9768 416.0834 416.2640 0.0272 -1.0000 -1.0000 3931620 1578695970.30 151.4762 60.0009 32.0000 1.9756 1.9763 416.0496 416.2304 0.0273 -1.0000 -1.0000 3931682 1578695970.40 151.4762 60.0009 32.0000 1.9756 1.9763 416.1496 416.3313 0.0274 -1.0000 -1.0000 3931760 1578695970.50 151.4762 60.0009 32.0000 1.9759 1.9766 416.1880 416.3686 0.0273 -1.0000 -1.0000 3931823 1578695970.60 151.4792 60.0009 32.0000 1.9759 1.9766 416.1411 416.3220 0.0273 -1.0000 -1.0000 3931886 1578695970.70 151.4792 60.0009 32.0000 1.9761 1.9768 416.0892 416.2696 0.0272 -1.0000 -1.0000 3932089 1578695970.80 151.4792 60.0009 32.0000 1.9761 1.9768 416.1054 416.2860 0.0273 -1.0000 -1.0000 3932151 1578695970.90 151.4792 60.0009 32.0000 1.9754 1.9761 416.0847 416.2658 0.0273 -1.0000 -1.0000 3932213 1578695971.00 151.4792 60.0009 32.0000 1.9758 1.9765 416.0491 416.2292 0.0271 -1.0000 -1.0000 3932276 1578695971.10 151.5606 60.0009 32.0000 1.9769 1.9776 416.1610 416.3408 0.0272 -1.0000 -1.0000 3932339 1578695971.20 151.5606 60.0009 32.0000 1.9764 1.9771 416.1465 416.3272 0.0272 -1.0000 -1.0000 3932573 1578695971.30 151.5606 60.0009 32.0000 1.9765 1.9772 416.1713 416.3510 0.0271 -1.0000 -1.0000 3932635 1578695971.40 151.5606 60.0009 32.0000 1.9763 1.9770 416.0510 416.2312 0.0272 -1.0000 -1.0000 3932698 1578695971.50 151.5606 60.0009 32.0000 1.9762 1.9769 416.1127 416.2933 0.0272 -1.0000 -1.0000 3932776 1578695971.60 151.5606 60.0009 32.0000 1.9763 1.9770 416.1085 416.2890 0.0272 -1.0000 -1.0000 3932839 1578695971.70 151.5572 60.0009 32.0000 1.9764 1.9771 416.0956 416.2759 0.0272 -1.0000 -1.0000 3933026 1578695971.80 151.5537 60.0009 32.0000 1.9765 1.9772 416.1441 416.3246 0.0273 -1.0000 -1.0000 3933089 1578695971.90 151.5537 60.0009 32.0000 1.9760 1.9767 416.1844 416.3650 0.0272 -1.0000 -1.0000 3933151 1578695972.00 151.5537 60.0009 32.0000 1.9760 1.9767 416.1481 416.3293 0.0273 -1.0000 -1.0000 3933213 1578695972.10 151.5537 60.0009 32.0000 1.9759 1.9766 416.1098 416.2912 0.0274 -1.0000 -1.0000 3933292 1578695972.20 151.5537 60.0009 32.0000 1.9761 1.9768 416.1163 416.2980 0.0273 -1.0000 -1.0000 3933354 1578695972.30 151.5173 60.0009 32.0000 1.9759 1.9766 416.0690 416.2496 0.0272 -1.0000 -1.0000 3933417 1578695972.40 151.5173 60.0009 32.0000 1.9764 1.9771 416.1129 416.2935 0.0272 -1.0000 -1.0000 3933495 1578695972.50 151.5173 60.0009 32.0000 1.9755 1.9762 416.1370 416.3177 0.0273 -1.0000 -1.0000 3933557 1578695972.60 151.5173 60.0009 32.0000 1.9759 1.9766 416.0815 416.2624 0.0273 -1.0000 -1.0000 3933636 1578695972.70 151.5173 60.0009 32.0000 1.9754 1.9761 416.1484 416.3292 0.0273 -1.0000 -1.0000 3933698 1578695972.80 151.5024 60.0009 32.0000 1.9759 1.9766 416.1009 416.2820 0.0273 -1.0000 -1.0000 3934385 1578695972.90 151.4978 60.0009 32.0000 1.9758 1.9765 416.0809 416.2617 0.0272 -1.0000 -1.0000 3934463 1578695973.00 151.4978 60.0009 32.0000 1.9762 1.9769 416.1170 416.2973 0.0272 -1.0000 -1.0000 3934542 1578695973.10 151.4978 60.0009 32.0000 1.9762 1.9769 416.1581 416.3388 0.0273 -1.0000 -1.0000 3934604 1578695973.20 151.4978 60.0009 32.0000 1.9761 1.9768 416.1464 416.3264 0.0271 -1.0000 -1.0000 3934667 1578695973.30 151.4978 60.0009 32.0000 1.9764 1.9771 416.1410 416.3207 0.0271 -1.0000 -1.0000 3934839 1578695973.40 151.4978 60.0009 32.0000 1.9762 1.9769 416.1768 416.3573 0.0272 -1.0000 -1.0000 3934901 1578695973.50 151.5207 60.0009 32.0000 1.9760 1.9767 416.2177 416.3982 0.0272 -1.0000 -1.0000 3934979 1578695973.60 151.5207 60.0009 32.0000 1.9757 1.9764 416.1761 416.3560 0.0272 -1.0000 -1.0000 3935042 1578695973.70 151.5207 60.0009 32.0000 1.9765 1.9772 416.1173 416.2978 0.0272 -1.0000 -1.0000 3935104 1578695973.80 151.5207 60.0009 32.0000 1.9760 1.9767 416.1439 416.3241 0.0272 -1.0000 -1.0000 3935182 1578695973.90 151.5207 60.0009 32.0000 1.9756 1.9763 416.1230 416.3042 0.0273 -1.0000 -1.0000 3935245 1578695974.00 151.4771 60.0009 32.0000 1.9759 1.9766 416.0800 416.2604 0.0272 -1.0000 -1.0000 3935307 1578695974.10 151.4771 60.0009 32.0000 1.9764 1.9771 416.1498 416.3306 0.0273 -1.0000 -1.0000 3935386 1578695974.20 151.4771 60.0009 32.0000 1.9761 1.9768 416.1019 416.2832 0.0273 -1.0000 -1.0000 3935448 1578695974.30 151.4771 60.0009 32.0000 1.9762 1.9769 416.0645 416.2444 0.0272 -1.0000 -1.0000 3935573 1578695974.40 151.4771 60.0009 32.0000 1.9760 1.9767 416.0801 416.2606 0.0272 -1.0000 -1.0000 3935636 1578695974.50 151.4771 60.0009 32.0000 1.9759 1.9766 416.1421 416.3228 0.0273 -1.0000 -1.0000 3935698 1578695974.60 151.4771 60.0009 32.0000 1.9761 1.9768 416.1509 416.3317 0.0272 -1.0000 -1.0000 3935776 1578695974.70 151.4771 60.0009 32.0000 1.9760 1.9767 416.1253 416.3058 0.0272 -1.0000 -1.0000 3935839 1578695974.80 151.4771 60.0009 32.0000 1.9763 1.9770 416.1299 416.3103 0.0272 -1.0000 -1.0000 3936073 1578695974.90 151.4771 60.0009 32.0000 1.9763 1.9770 416.1814 416.3610 0.0271 -1.0000 -1.0000 3936151 1578695975.00 151.4771 60.0009 32.0000 1.9769 1.9776 416.1580 416.3386 0.0272 -1.0000 -1.0000 3936213 1578695975.10 151.5914 60.0010 32.0000 1.9769 1.9776 416.2124 416.3928 0.0272 -1.0000 -1.0000 3936276 1578695975.20 151.5914 60.0010 32.0000 1.9770 1.9777 416.1922 416.3725 0.0272 -1.0000 -1.0000 3936338 1578695975.30 151.5914 60.0010 32.0000 1.9769 1.9776 416.1784 416.3583 0.0272 -1.0000 -1.0000 3937354 1578695975.40 151.5914 60.0010 32.0000 1.9758 1.9765 416.2094 416.3902 0.0273 -1.0000 -1.0000 3937432 1578695975.50 151.5914 60.0010 32.0000 1.9755 1.9762 416.1664 416.3471 0.0273 -1.0000 -1.0000 3937495 1578695975.60 151.5823 60.0010 32.0000 1.9755 1.9762 416.1147 416.2959 0.0273 -1.0000 -1.0000 3937557 1578695975.70 151.4904 60.0010 32.0000 1.9761 1.9768 416.1331 416.3132 0.0272 -1.0000 -1.0000 3937620 1578695975.80 151.4904 60.0010 32.0000 1.9757 1.9764 416.1773 416.3576 0.0272 -1.0000 -1.0000 3937698 1578695975.90 151.4904 60.0010 32.0000 1.9749 1.9756 416.1954 416.3758 0.0272 -1.0000 -1.0000 3937760 1578695976.00 151.4904 60.0010 32.0000 1.9753 1.9760 416.1952 416.3755 0.0272 -1.0000 -1.0000 3937823 1578695976.10 151.4904 60.0010 32.0000 1.9759 1.9766 416.0919 416.2728 0.0273 -1.0000 -1.0000 3937901 1578695976.20 151.4981 60.0010 32.0000 1.9762 1.9769 416.1876 416.3680 0.0272 -1.0000 -1.0000 3937963 1578695976.30 151.5203 60.0010 32.0000 1.9762 1.9769 416.1578 416.3379 0.0271 -1.0000 -1.0000 3938026 1578695976.40 151.5203 60.0010 32.0000 1.9766 1.9773 416.1561 416.3361 0.0272 -1.0000 -1.0000 3938089 1578695976.50 151.5203 60.0010 32.0000 1.9762 1.9769 416.2000 416.3805 0.0272 -1.0000 -1.0000 3938151 1578695976.60 151.5203 60.0010 32.0000 1.9761 1.9768 416.1597 416.3406 0.0273 -1.0000 -1.0000 3938229 1578695976.70 151.5203 60.0010 32.0000 1.9758 1.9765 416.1722 416.3532 0.0273 -1.0000 -1.0000 3938292 1578695976.80 151.4875 60.0010 32.0000 1.9756 1.9763 416.1199 416.3009 0.0272 -1.0000 -1.0000 3938354 1578695976.90 151.4875 60.0010 32.0000 1.9757 1.9765 416.1217 416.3025 0.0272 -1.0000 -1.0000 3938432 1578695977.00 151.4875 60.0010 32.0000 1.9767 1.9774 416.2621 416.4424 0.0272 -1.0000 -1.0000 3938495 1578695977.10 151.4875 60.0010 32.0000 1.9766 1.9773 416.2415 416.4225 0.0274 -1.0000 -1.0000 3938557 1578695977.20 151.4875 60.0010 32.0000 1.9755 1.9762 416.1901 416.3706 0.0272 -1.0000 -1.0000 3938620 1578695977.30 151.4875 60.0010 32.0000 1.9762 1.9769 416.2127 416.3933 0.0273 -1.0000 -1.0000 3938682 1578695977.40 151.4589 60.0010 32.0000 1.9760 1.9767 416.1572 416.3371 0.0271 -1.0000 -1.0000 3938745 1578695977.50 151.4477 60.0010 32.0000 1.9764 1.9771 416.2137 416.3936 0.0272 -1.0000 -1.0000 3938823 1578695977.60 151.4477 60.0010 32.0000 1.9762 1.9769 416.2973 416.4785 0.0273 -1.0000 -1.0000 3938885 1578695977.70 151.4477 60.0010 32.0000 1.9754 1.9761 416.1625 416.3435 0.0273 -1.0000 -1.0000 3938948 1578695977.80 151.4477 60.0010 32.0000 1.9756 1.9763 416.1324 416.3137 0.0274 -1.0000 -1.0000 3939026 1578695977.90 151.4477 60.0010 32.0000 1.9758 1.9765 416.1182 416.2986 0.0272 -1.0000 -1.0000 3939088 1578695978.00 151.4477 60.0010 32.0000 1.9758 1.9765 416.1733 416.3535 0.0272 -1.0000 -1.0000 3939151 1578695978.10 151.5040 60.0010 32.0000 1.9765 1.9772 416.1479 416.3286 0.0272 -1.0000 -1.0000 3939229 1578695978.20 151.5040 60.0010 32.0000 1.9765 1.9773 416.1842 416.3645 0.0272 -1.0000 -1.0000 3939292 1578695978.30 151.5040 60.0010 32.0000 1.9765 1.9772 416.1929 416.3735 0.0272 -1.0000 -1.0000 3939354 1578695978.40 151.5040 60.0010 32.0000 1.9763 1.9770 416.1605 416.3410 0.0273 -1.0000 -1.0000 3939588 1578695978.50 151.5040 60.0010 32.0000 1.9758 1.9765 416.1729 416.3546 0.0274 -1.0000 -1.0000 3939651 1578695978.60 151.5142 60.0010 32.0000 1.9759 1.9766 416.1258 416.3055 0.0271 -1.0000 -1.0000 3939713 1578695978.70 151.5512 60.0010 32.0000 1.9761 1.9768 416.2382 416.4187 0.0272 -1.0000 -1.0000 3939776 1578695978.80 151.5512 60.0010 32.0000 1.9760 1.9767 416.2127 416.3935 0.0273 -1.0000 -1.0000 3939839 1578695978.90 151.5512 60.0010 32.0000 1.9761 1.9768 416.1802 416.3615 0.0273 -1.0000 -1.0000 3939917 1578695979.00 151.5512 60.0010 32.0000 1.9760 1.9767 416.1727 416.3539 0.0273 -1.0000 -1.0000 3940042 1578695979.10 151.5512 60.0010 32.0000 1.9753 1.9761 416.1057 416.2864 0.0272 -1.0000 -1.0000 3940104 1578695979.20 151.5007 60.0010 32.0000 1.9758 1.9765 416.1714 416.3526 0.0273 -1.0000 -1.0000 3940182 1578695979.30 151.4897 60.0010 32.0000 1.9763 1.9770 416.1303 416.3096 0.0270 -1.0000 -1.0000 3940245 1578695979.40 151.4897 60.0010 32.0000 1.9763 1.9770 416.0929 416.2734 0.0273 -1.0000 -1.0000 3940307 1578695979.50 151.4897 60.0010 32.0000 1.9759 1.9766 416.0477 416.2284 0.0272 -1.0000 -1.0000 3940604 1578695979.60 151.4897 60.0010 32.0000 1.9757 1.9764 416.1672 416.3468 0.0271 -1.0000 -1.0000 3940667 1578695979.70 151.4897 60.0010 32.0000 1.9756 1.9763 416.1352 416.3150 0.0271 -1.0000 -1.0000 3940729 1578695979.80 151.4853 60.0019 32.0000 1.9758 1.9765 416.1238 416.3037 0.0272 -1.0000 -1.0000 3940807 1578695979.90 151.4853 60.0019 32.0000 1.9760 1.9767 416.1626 416.3437 0.0273 -1.0000 -1.0000 3940870 1578695980.00 151.4853 60.0019 32.0000 1.9756 1.9763 416.0915 416.2723 0.0272 -1.0000 -1.0000 3941307 1578695980.10 151.4853 60.0019 32.0000 1.9756 1.9763 416.1403 416.3201 0.0271 -1.0000 -1.0000 3941370 1578695980.20 151.4853 60.0019 32.0000 1.9764 1.9771 416.1743 416.3554 0.0273 -1.0000 -1.0000 3941433 1578695980.30 151.5893 60.0019 32.0000 1.9756 1.9763 416.1956 416.3759 0.0271 -1.0000 -1.0000 3941495 1578695980.40 151.5893 60.0019 32.0000 1.9768 1.9775 416.1390 416.3195 0.0273 -1.0000 -1.0000 3941589 1578695980.50 151.5893 60.0019 32.0000 1.9766 1.9773 416.1604 416.3411 0.0272 -1.0000 -1.0000 3941807 1578695980.60 151.5893 60.0019 32.0000 1.9761 1.9768 416.1969 416.3763 0.0271 -1.0000 -1.0000 3941886 1578695980.70 151.5893 60.0019 32.0000 1.9756 1.9763 416.1308 416.3109 0.0271 -1.0000 -1.0000 3941948 1578695980.80 151.5724 60.0019 32.0000 1.9765 1.9772 416.1357 416.3151 0.0271 -1.0000 -1.0000 3942010 1578695980.90 151.5493 60.0019 32.0000 1.9764 1.9771 416.1286 416.3087 0.0272 -1.0000 -1.0000 3942073 1578695981.00 151.5493 60.0019 32.0000 1.9765 1.9772 416.1396 416.3206 0.0273 -1.0000 -1.0000 3942307 1578695981.10 151.5493 60.0019 32.0000 1.9765 1.9772 416.1561 416.3367 0.0272 -1.0000 -1.0000 3942370 1578695981.20 151.5493 60.0019 32.0000 1.9765 1.9772 416.1418 416.3232 0.0273 -1.0000 -1.0000 3942432 1578695981.30 151.5493 60.0019 32.0000 1.9759 1.9766 416.1695 416.3495 0.0272 -1.0000 -1.0000 3942495 1578695981.40 151.4989 60.0019 32.0000 1.9764 1.9771 416.1642 416.3452 0.0274 -1.0000 -1.0000 3942573 1578695981.50 151.4989 60.0019 32.0000 1.9763 1.9770 416.1337 416.3150 0.0273 -1.0000 -1.0000 3942807 1578695981.60 151.4989 60.0019 32.0000 1.9761 1.9768 416.1484 416.3289 0.0272 -1.0000 -1.0000 3942870 1578695981.70 151.4989 60.0019 32.0000 1.9768 1.9775 416.1815 416.3613 0.0271 -1.0000 -1.0000 3942932 1578695981.80 151.4989 60.0019 32.0000 1.9770 1.9777 416.1282 416.3084 0.0272 -1.0000 -1.0000 3942995 1578695981.90 151.4984 60.0019 32.0000 1.9761 1.9768 416.1806 416.3607 0.0272 -1.0000 -1.0000 3943057 1578695982.00 151.4936 60.0019 32.0000 1.9758 1.9765 416.1502 416.3307 0.0272 -1.0000 -1.0000 3943292 1578695982.10 151.4936 60.0019 32.0000 1.9759 1.9766 416.1698 416.3505 0.0273 -1.0000 -1.0000 3943354 1578695982.20 151.4936 60.0019 32.0000 1.9761 1.9768 416.1933 416.3738 0.0272 -1.0000 -1.0000 3943417 1578695982.30 151.4936 60.0019 32.0000 1.9758 1.9766 416.1219 416.3022 0.0271 -1.0000 -1.0000 3943479 1578695982.40 151.4936 60.0019 32.0000 1.9764 1.9771 416.1404 416.3208 0.0273 -1.0000 -1.0000 3943557 1578695982.50 151.4815 60.0019 32.0000 1.9759 1.9766 416.0858 416.2670 0.0273 -1.0000 -1.0000 3943620 1578695982.60 151.4815 60.0019 32.0000 1.9751 1.9758 416.0934 416.2743 0.0273 -1.0000 -1.0000 3943823 1578695982.70 151.4815 60.0019 32.0000 1.9767 1.9774 416.1172 416.2978 0.0272 -1.0000 -1.0000 3943886 1578695982.80 151.4815 60.0019 32.0000 1.9763 1.9770 416.1376 416.3186 0.0273 -1.0000 -1.0000 3943948 1578695982.90 151.4815 60.0019 32.0000 1.9754 1.9761 416.1071 416.2872 0.0272 -1.0000 -1.0000 3944026 1578695983.00 151.5272 60.0019 32.0000 1.9759 1.9766 416.1319 416.3129 0.0273 -1.0000 -1.0000 3944089 1578695983.10 151.5582 60.0019 32.0000 1.9765 1.9772 416.1748 416.3565 0.0274 -1.0000 -1.0000 3944620 1578695983.20 151.5582 60.0019 32.0000 1.9764 1.9771 416.1330 416.3141 0.0273 -1.0000 -1.0000 3944698 1578695983.30 151.5582 60.0019 32.0000 1.9761 1.9769 416.1736 416.3543 0.0271 -1.0000 -1.0000 3944760 1578695983.40 151.5582 60.0019 32.0000 1.9766 1.9773 416.1739 416.3543 0.0273 -1.0000 -1.0000 3944823 1578695983.50 151.5582 60.0019 32.0000 1.9769 1.9776 416.1290 416.3101 0.0273 -1.0000 -1.0000 3944885 1578695983.60 151.5325 60.0019 32.0000 1.9766 1.9773 416.1677 416.3491 0.0273 -1.0000 -1.0000 3945073 1578695983.70 151.5325 60.0019 32.0000 1.9764 1.9771 416.1626 416.3423 0.0270 -1.0000 -1.0000 3945135 1578695983.80 151.5325 60.0019 32.0000 1.9763 1.9770 416.2197 416.4001 0.0272 -1.0000 -1.0000 3945213 1578695983.90 151.5325 60.0019 32.0000 1.9762 1.9769 416.1134 416.2940 0.0273 -1.0000 -1.0000 3945276 1578695984.00 151.5313 60.0019 32.0000 1.9754 1.9761 416.0937 416.2748 0.0273 -1.0000 -1.0000 3945339 1578695984.10 151.5069 60.0019 32.0000 1.9760 1.9767 416.1468 416.3263 0.0270 -1.0000 -1.0000 3945417 1578695984.20 151.5069 60.0019 32.0000 1.9757 1.9764 416.1173 416.2973 0.0271 -1.0000 -1.0000 3945479 1578695984.30 151.5069 60.0019 32.0000 1.9760 1.9767 416.1284 416.3082 0.0271 -1.0000 -1.0000 3945542 1578695984.40 151.5069 60.0019 32.0000 1.9762 1.9769 416.1191 416.2989 0.0271 -1.0000 -1.0000 3945620 1578695984.50 151.5069 60.0019 32.0000 1.9763 1.9770 416.1280 416.3086 0.0272 -1.0000 -1.0000 3945683 1578695984.60 151.5069 60.0019 32.0000 1.9759 1.9766 416.1611 416.3412 0.0271 -1.0000 -1.0000 3945823 1578695984.70 151.4976 60.0013 32.0000 1.9763 1.9770 416.2272 416.4072 0.0272 -1.0000 -1.0000 3945886 1578695984.80 151.4976 60.0013 32.0000 1.9766 1.9773 416.1627 416.3431 0.0272 -1.0000 -1.0000 3945933 1578695984.90 151.4976 60.0013 32.0000 1.9770 1.9777 416.1371 416.3176 0.0272 -1.0000 -1.0000 3946010 1578695985.00 151.4976 60.0013 32.0000 1.9763 1.9770 416.2231 416.4041 0.0273 -1.0000 -1.0000 3946073 1578695985.10 151.4976 60.0013 32.0000 1.9761 1.9768 416.1579 416.3381 0.0272 -1.0000 -1.0000 3946307 1578695985.20 151.4587 60.0013 32.0000 1.9765 1.9772 416.1826 416.3640 0.0273 -1.0000 -1.0000 3946370 1578695985.30 151.4510 60.0013 32.0000 1.9765 1.9772 416.2103 416.3908 0.0272 -1.0000 -1.0000 3946432 1578695985.40 151.4510 60.0013 32.0000 1.9764 1.9771 416.1726 416.3527 0.0272 -1.0000 -1.0000 3946495 1578695985.50 151.4510 60.0013 32.0000 1.9757 1.9764 416.1374 416.3175 0.0271 -1.0000 -1.0000 3946573 1578695985.60 151.4510 60.0013 32.0000 1.9758 1.9765 416.1826 416.3628 0.0272 -1.0000 -1.0000 3946807 1578695985.70 151.4510 60.0013 32.0000 1.9765 1.9772 416.2121 416.3932 0.0273 -1.0000 -1.0000 3946870 1578695985.80 151.4510 60.0013 32.0000 1.9760 1.9768 416.1284 416.3092 0.0273 -1.0000 -1.0000 3946948 1578695985.90 151.4951 60.0013 32.0000 1.9765 1.9772 416.2009 416.3817 0.0272 -1.0000 -1.0000 3947010 1578695986.00 151.5055 60.0013 32.0000 1.9762 1.9769 416.1562 416.3370 0.0273 -1.0000 -1.0000 3947073 1578695986.10 151.5055 60.0013 32.0000 1.9759 1.9766 416.2312 416.4115 0.0272 -1.0000 -1.0000 3947151 1578695986.20 151.5055 60.0013 32.0000 1.9762 1.9769 416.2233 416.4036 0.0272 -1.0000 -1.0000 3947323 1578695986.30 151.5055 60.0013 32.0000 1.9758 1.9765 416.2198 416.4010 0.0273 -1.0000 -1.0000 3947386 1578695986.40 151.5055 60.0013 32.0000 1.9761 1.9768 416.1030 416.2838 0.0273 -1.0000 -1.0000 3947463 1578695986.50 151.4711 60.0013 32.0000 1.9760 1.9767 416.1125 416.2931 0.0272 -1.0000 -1.0000 3947526 1578695986.60 151.4711 60.0013 32.0000 1.9755 1.9762 416.1379 416.3192 0.0273 -1.0000 -1.0000 3947604 1578695986.70 151.4711 60.0013 32.0000 1.9757 1.9764 416.1166 416.2972 0.0272 -1.0000 -1.0000 3948089 1578695986.80 151.4711 60.0013 32.0000 1.9754 1.9761 416.1692 416.3494 0.0272 -1.0000 -1.0000 3948151 1578695986.90 151.4711 60.0013 32.0000 1.9764 1.9771 416.1832 416.3650 0.0275 -1.0000 -1.0000 3948213 1578695987.00 151.4711 60.0013 32.0000 1.9761 1.9768 416.1314 416.3119 0.0272 -1.0000 -1.0000 3948276 1578695987.10 151.5046 60.0013 32.0000 1.9764 1.9771 416.1036 416.2840 0.0272 -1.0000 -1.0000 3948338 1578695987.20 151.5046 60.0013 32.0000 1.9758 1.9765 416.0917 416.2722 0.0272 -1.0000 -1.0000 3948542 1578695987.30 151.5046 60.0013 32.0000 1.9760 1.9767 416.1337 416.3145 0.0273 -1.0000 -1.0000 3948604 1578695987.40 151.5046 60.0013 32.0000 1.9757 1.9764 416.1243 416.3066 0.0275 -1.0000 -1.0000 3948667 1578695987.50 151.5046 60.0013 32.0000 1.9755 1.9762 416.1363 416.3173 0.0272 -1.0000 -1.0000 3948745 1578695987.60 151.4769 60.0013 32.0000 1.9759 1.9766 416.2022 416.3825 0.0272 -1.0000 -1.0000 3948807 1578695987.70 151.4769 60.0013 32.0000 1.9755 1.9762 416.0944 416.2741 0.0271 -1.0000 -1.0000 3949526 1578695987.80 151.4769 60.0013 32.0000 1.9755 1.9762 416.0820 416.2629 0.0273 -1.0000 -1.0000 3949604 1578695987.90 151.4769 60.0013 32.0000 1.9758 1.9765 416.1327 416.3137 0.0273 -1.0000 -1.0000 3949667 1578695988.00 151.4769 60.0013 32.0000 1.9761 1.9768 416.2014 416.3799 0.0270 -1.0000 -1.0000 3949745 1578695988.10 151.4756 60.0013 32.0000 1.9763 1.9770 416.1814 416.3621 0.0272 -1.0000 -1.0000 3949807 1578695988.20 151.4655 60.0013 32.0000 1.9767 1.9774 416.2653 416.4463 0.0273 -1.0000 -1.0000 3949870 1578695988.30 151.4655 60.0013 32.0000 1.9754 1.9761 416.1757 416.3551 0.0271 -1.0000 -1.0000 3949933 1578695988.40 151.4655 60.0013 32.0000 1.9760 1.9767 416.1175 416.2981 0.0272 -1.0000 -1.0000 3950010 1578695988.50 151.4655 60.0013 32.0000 1.9764 1.9771 416.1789 416.3596 0.0273 -1.0000 -1.0000 3950073 1578695988.60 151.4655 60.0013 32.0000 1.9766 1.9773 416.1230 416.3030 0.0271 -1.0000 -1.0000 3950151 1578695988.70 151.5091 60.0013 32.0000 1.9766 1.9773 416.1487 416.3285 0.0271 -1.0000 -1.0000 3950198 1578695988.80 151.5091 60.0013 32.0000 1.9755 1.9762 416.1377 416.3185 0.0273 -1.0000 -1.0000 3950276 1578695988.90 151.5091 60.0013 32.0000 1.9759 1.9766 416.1609 416.3415 0.0272 -1.0000 -1.0000 3950338 1578695989.00 151.5091 60.0013 32.0000 1.9762 1.9769 416.1555 416.3351 0.0271 -1.0000 -1.0000 3950401 1578695989.10 151.5091 60.0013 32.0000 1.9768 1.9775 416.2065 416.3867 0.0272 -1.0000 -1.0000 3950479 1578695989.20 151.5091 60.0013 32.0000 1.9752 1.9759 416.2016 416.3827 0.0273 -1.0000 -1.0000 3950542 1578695989.30 151.5091 60.0013 32.0000 1.9754 1.9761 416.1334 416.3141 0.0272 -1.0000 -1.0000 3950604 1578695989.40 151.4373 60.0013 32.0000 1.9760 1.9767 416.1502 416.3305 0.0272 -1.0000 -1.0000 3950667 1578695989.50 151.4373 60.0013 32.0000 1.9758 1.9765 416.1727 416.3523 0.0271 -1.0000 -1.0000 3950745 1578695989.60 151.4373 60.0013 32.0000 1.9758 1.9765 416.1098 416.2909 0.0272 -1.0000 -1.0000 3950807 1578695989.70 151.4373 60.0013 32.0000 1.9746 1.9753 416.0824 416.2628 0.0273 -1.0000 -1.0000 3951292 1578695989.80 151.4373 60.0013 32.0000 1.9757 1.9764 416.1440 416.3254 0.0274 -1.0000 -1.0000 3951370 1578695989.90 151.4373 60.0013 32.0000 1.9753 1.9760 416.1963 416.3770 0.0273 -1.0000 -1.0000 3951432 1578695990.00 151.4055 60.0011 32.0000 1.9748 1.9755 416.0923 416.2745 0.0274 -1.0000 -1.0000 3951495 1578695990.10 151.3419 60.0008 32.0000 1.9750 1.9757 416.1388 416.3195 0.0272 -1.0000 -1.0000 3951573 1578695990.20 151.3419 60.0008 32.0000 1.9749 1.9756 416.1725 416.3535 0.0274 -1.0000 -1.0000 3951636 1578695990.30 151.3419 60.0008 32.0000 1.9752 1.9759 416.0378 416.2193 0.0273 -1.0000 -1.0000 3952057 1578695990.40 151.3419 60.0008 32.0000 1.9756 1.9763 416.0997 416.2803 0.0273 -1.0000 -1.0000 3952120 1578695990.50 151.3419 60.0008 32.0000 1.9755 1.9762 416.1403 416.3209 0.0272 -1.0000 -1.0000 3952198 1578695990.60 151.3419 60.0008 32.0000 1.9754 1.9761 416.0743 416.2549 0.0272 -1.0000 -1.0000 3952276 1578695990.70 151.4200 60.0008 32.0000 1.9746 1.9753 416.1270 416.3070 0.0271 -1.0000 -1.0000 3952338 1578695990.80 151.4200 60.0008 32.0000 1.9764 1.9771 416.1061 416.2862 0.0272 -1.0000 -1.0000 3952401 1578695990.90 151.4200 60.0008 32.0000 1.9759 1.9766 416.1431 416.3233 0.0272 -1.0000 -1.0000 3952479 1578695991.00 151.4200 60.0008 32.0000 1.9757 1.9764 416.1517 416.3322 0.0273 -1.0000 -1.0000 3952542 1578695991.10 151.4200 60.0008 32.0000 1.9756 1.9763 416.0763 416.2571 0.0273 -1.0000 -1.0000 3952604 1578695991.20 151.4242 60.0008 32.0000 1.9748 1.9755 416.0605 416.2408 0.0272 -1.0000 -1.0000 3952667 1578695991.30 151.4326 60.0008 32.0000 1.9751 1.9758 416.1829 416.3633 0.0272 -1.0000 -1.0000 3952729 1578695991.40 151.4326 60.0008 32.0000 1.9759 1.9766 416.0716 416.2526 0.0273 -1.0000 -1.0000 3952823 1578695991.50 151.4326 60.0008 32.0000 1.9751 1.9758 416.0972 416.2781 0.0273 -1.0000 -1.0000 3952901 1578695991.60 151.4326 60.0008 32.0000 1.9752 1.9759 416.1062 416.2873 0.0273 -1.0000 -1.0000 3952963 1578695991.70 151.4326 60.0008 32.0000 1.9756 1.9763 416.1567 416.3374 0.0272 -1.0000 -1.0000 3953026 1578695991.80 151.4326 60.0008 32.0000 1.9754 1.9761 416.1228 416.3038 0.0273 -1.0000 -1.0000 3953088 1578695991.90 151.4707 60.0008 32.0000 1.9754 1.9762 416.0403 416.2211 0.0272 -1.0000 -1.0000 3953151 1578695992.00 151.4707 60.0008 32.0000 1.9752 1.9759 416.0176 416.1977 0.0272 -1.0000 -1.0000 3953229 1578695992.10 151.4707 60.0008 32.0000 1.9750 1.9757 416.1271 416.3085 0.0274 -1.0000 -1.0000 3953292 1578695992.20 151.4707 60.0008 32.0000 1.9756 1.9764 416.1371 416.3179 0.0272 -1.0000 -1.0000 3953370 1578695992.30 151.4707 60.0008 32.0000 1.9758 1.9765 416.0807 416.2615 0.0272 -1.0000 -1.0000 3953807 1578695992.40 151.4707 60.0008 32.0000 1.9751 1.9758 416.1136 416.2940 0.0272 -1.0000 -1.0000 3953870 1578695992.50 151.4707 60.0008 32.0000 1.9755 1.9762 416.1192 416.2998 0.0272 -1.0000 -1.0000 3953933 1578695992.60 151.4707 60.0008 32.0000 1.9756 1.9763 416.0457 416.2262 0.0272 -1.0000 -1.0000 3954010 1578695992.70 151.4707 60.0008 32.0000 1.9763 1.9770 416.2445 416.4257 0.0273 -1.0000 -1.0000 3954073 1578695992.80 151.4707 60.0008 32.0000 1.9760 1.9767 416.1699 416.3505 0.0272 -1.0000 -1.0000 3954307 1578695992.90 151.4707 60.0008 32.0000 1.9754 1.9761 416.1844 416.3653 0.0273 -1.0000 -1.0000 3954370 1578695993.00 151.4707 60.0008 32.0000 1.9760 1.9767 416.0687 416.2493 0.0273 -1.0000 -1.0000 3954432 1578695993.10 151.4158 60.0008 32.0000 1.9754 1.9761 416.1249 416.3057 0.0272 -1.0000 -1.0000 3954495 1578695993.20 151.4158 60.0008 32.0000 1.9751 1.9758 416.1409 416.3212 0.0272 -1.0000 -1.0000 3954573 1578695993.30 151.4158 60.0008 32.0000 1.9754 1.9761 416.1527 416.3326 0.0272 -1.0000 -1.0000 3954823 1578695993.40 151.4158 60.0008 32.0000 1.9757 1.9764 416.0675 416.2479 0.0272 -1.0000 -1.0000 3954885 1578695993.50 151.4158 60.0008 32.0000 1.9753 1.9760 416.1242 416.3043 0.0272 -1.0000 -1.0000 3954948 1578695993.60 151.4280 60.0008 32.0000 1.9759 1.9766 416.1354 416.3155 0.0272 -1.0000 -1.0000 3955010 1578695993.70 151.4913 60.0008 32.0000 1.9757 1.9764 416.0696 416.2496 0.0271 -1.0000 -1.0000 3955073 1578695993.80 151.4913 60.0008 32.0000 1.9759 1.9766 416.1489 416.3291 0.0272 -1.0000 -1.0000 3955620 1578695993.90 151.4913 60.0008 32.0000 1.9762 1.9769 416.1708 416.3520 0.0273 -1.0000 -1.0000 3955683 1578695994.00 151.4913 60.0008 32.0000 1.9750 1.9757 416.1934 416.3743 0.0273 -1.0000 -1.0000 3955745 1578695994.10 151.4913 60.0008 32.0000 1.9751 1.9758 416.1049 416.2859 0.0273 -1.0000 -1.0000 3955807 1578695994.20 151.4874 60.0008 32.0000 1.9759 1.9766 416.0712 416.2519 0.0272 -1.0000 -1.0000 3955886 1578695994.30 151.4678 60.0008 32.0000 1.9762 1.9769 416.1520 416.3328 0.0273 -1.0000 -1.0000 3955948 1578695994.40 151.4678 60.0008 32.0000 1.9762 1.9769 416.0956 416.2764 0.0272 -1.0000 -1.0000 3956010 1578695994.50 151.4678 60.0008 32.0000 1.9754 1.9761 416.1505 416.3314 0.0273 -1.0000 -1.0000 3956073 1578695994.60 151.4678 60.0008 32.0000 1.9761 1.9768 416.0970 416.2777 0.0272 -1.0000 -1.0000 3956151 1578695994.70 151.4678 60.0008 32.0000 1.9757 1.9764 416.1296 416.3101 0.0272 -1.0000 -1.0000 3956213 1578695994.80 151.4563 60.0010 32.0000 1.9757 1.9764 416.1549 416.3348 0.0272 -1.0000 -1.0000 3956276 1578695994.90 151.4563 60.0010 32.0000 1.9758 1.9765 416.1515 416.3326 0.0272 -1.0000 -1.0000 3956354 1578695995.00 151.4563 60.0010 32.0000 1.9761 1.9769 416.1590 416.3392 0.0272 -1.0000 -1.0000 3956417 1578695995.10 151.4563 60.0010 32.0000 1.9756 1.9763 416.1593 416.3413 0.0275 -1.0000 -1.0000 3956479 1578695995.20 151.4563 60.0010 32.0000 1.9759 1.9767 416.1249 416.3067 0.0274 -1.0000 -1.0000 3956557 1578695995.30 151.4880 60.0010 32.0000 1.9753 1.9760 416.0842 416.2655 0.0274 -1.0000 -1.0000 3956620 1578695995.40 151.5055 60.0010 32.0000 1.9757 1.9764 416.0914 416.2714 0.0271 -1.0000 -1.0000 3956682 1578695995.50 151.5055 60.0010 32.0000 1.9763 1.9770 416.1217 416.3010 0.0271 -1.0000 -1.0000 3956745 1578695995.60 151.5055 60.0010 32.0000 1.9762 1.9769 416.1156 416.2958 0.0272 -1.0000 -1.0000 3956807 1578695995.70 151.5055 60.0010 32.0000 1.9755 1.9762 416.0715 416.2525 0.0273 -1.0000 -1.0000 3956885 1578695995.80 151.5055 60.0010 32.0000 1.9756 1.9763 416.1731 416.3532 0.0271 -1.0000 -1.0000 3956948 1578695995.90 151.5055 60.0010 32.0000 1.9752 1.9759 416.1738 416.3534 0.0271 -1.0000 -1.0000 3957338 1578695996.00 151.5055 60.0010 32.0000 1.9756 1.9763 416.1336 416.3132 0.0271 -1.0000 -1.0000 3957401 1578695996.10 151.5055 60.0010 32.0000 1.9753 1.9760 416.1513 416.3328 0.0272 -1.0000 -1.0000 3957463 1578695996.20 151.5055 60.0010 32.0000 1.9758 1.9765 416.0984 416.2789 0.0271 -1.0000 -1.0000 3957526 1578695996.30 151.5055 60.0010 32.0000 1.9762 1.9769 416.1710 416.3513 0.0272 -1.0000 -1.0000 3957588 1578695996.40 151.5055 60.0010 32.0000 1.9764 1.9771 416.1253 416.3063 0.0273 -1.0000 -1.0000 3957667 1578695996.50 151.5055 60.0010 32.0000 1.9757 1.9765 416.0814 416.2623 0.0273 -1.0000 -1.0000 3957839 1578695996.60 151.4586 60.0010 32.0000 1.9758 1.9765 416.1205 416.3013 0.0272 -1.0000 -1.0000 3957917 1578695996.70 151.4586 60.0010 32.0000 1.9759 1.9766 416.1302 416.3107 0.0272 -1.0000 -1.0000 3957979 1578695996.80 151.4586 60.0010 32.0000 1.9763 1.9770 416.1528 416.3323 0.0270 -1.0000 -1.0000 3958042 1578695996.90 151.4586 60.0010 32.0000 1.9759 1.9766 416.0933 416.2731 0.0271 -1.0000 -1.0000 3958120 1578695997.00 151.4586 60.0010 32.0000 1.9760 1.9767 416.1058 416.2852 0.0271 -1.0000 -1.0000 3958338 1578695997.10 151.4586 60.0010 32.0000 1.9758 1.9765 416.1350 416.3149 0.0272 -1.0000 -1.0000 3958401 1578695997.20 151.4806 60.0010 32.0000 1.9757 1.9764 416.1031 416.2832 0.0271 -1.0000 -1.0000 3958479 1578695997.30 151.5103 60.0010 32.0000 1.9762 1.9770 416.0969 416.2772 0.0273 -1.0000 -1.0000 3958557 1578695997.40 151.5103 60.0010 32.0000 1.9762 1.9769 416.0964 416.2774 0.0274 -1.0000 -1.0000 3958620 1578695997.50 151.5103 60.0010 32.0000 1.9760 1.9767 416.1117 416.2935 0.0273 -1.0000 -1.0000 3958807 1578695997.60 151.5103 60.0010 32.0000 1.9748 1.9755 416.0806 416.2612 0.0272 -1.0000 -1.0000 3958870 1578695997.70 151.5103 60.0010 32.0000 1.9755 1.9762 416.0603 416.2395 0.0271 -1.0000 -1.0000 3958932 1578695997.80 151.4317 60.0010 32.0000 1.9754 1.9761 416.1100 416.2904 0.0272 -1.0000 -1.0000 3959010 1578695997.90 151.4317 60.0010 32.0000 1.9751 1.9758 416.1322 416.3127 0.0273 -1.0000 -1.0000 3959073 1578695998.00 151.4317 60.0010 32.0000 1.9754 1.9762 416.1097 416.2903 0.0272 -1.0000 -1.0000 3959292 1578695998.10 151.4317 60.0010 32.0000 1.9752 1.9759 416.1677 416.3481 0.0272 -1.0000 -1.0000 3959370 1578695998.20 151.4317 60.0010 32.0000 1.9758 1.9765 416.1881 416.3686 0.0272 -1.0000 -1.0000 3959433 1578695998.30 151.4645 60.0010 32.0000 1.9752 1.9759 416.1139 416.2942 0.0272 -1.0000 -1.0000 3959495 1578695998.40 151.4707 60.0010 32.0000 1.9754 1.9761 416.1500 416.3310 0.0272 -1.0000 -1.0000 3959573 1578695998.50 151.4707 60.0010 32.0000 1.9761 1.9768 416.1652 416.3451 0.0271 -1.0000 -1.0000 4000042 1578695998.60 151.4707 60.0010 32.0000 1.9755 1.9762 416.1952 416.3757 0.0273 -1.0000 -1.0000 4000120 1578695998.70 151.4707 60.0010 32.0000 1.9755 1.9762 416.2060 416.3862 0.0271 -1.0000 -1.0000 4000182 1578695998.80 151.4707 60.0010 32.0000 1.9763 1.9770 416.1774 416.3572 0.0272 -1.0000 -1.0000 4000245 1578695998.90 151.5229 60.0010 32.0000 1.9756 1.9763 416.1798 416.3605 0.0273 -1.0000 -1.0000 4000323 1578695999.00 151.5229 60.0010 32.0000 1.9766 1.9773 416.2113 416.3922 0.0273 -1.0000 -1.0000 4000385 1578695999.10 151.5229 60.0010 32.0000 1.9762 1.9769 416.1509 416.3321 0.0274 -1.0000 -1.0000 4000448 1578695999.20 151.5229 60.0010 32.0000 1.9763 1.9770 416.0987 416.2803 0.0274 -1.0000 -1.0000 4000510 1578695999.30 151.5229 60.0010 32.0000 1.9764 1.9771 416.0455 416.2262 0.0272 -1.0000 -1.0000 4000573 1578695999.40 151.5229 60.0010 32.0000 1.9756 1.9763 416.1367 416.3172 0.0272 -1.0000 -1.0000 4000635 1578695999.50 151.5104 60.0010 32.0000 1.9758 1.9765 416.1133 416.2936 0.0273 -1.0000 -1.0000 4000823 1578695999.60 151.5104 60.0010 32.0000 1.9759 1.9766 416.1315 416.3126 0.0273 -1.0000 -1.0000 4000885 1578695999.70 151.5104 60.0010 32.0000 1.9757 1.9764 416.1624 416.3439 0.0274 -1.0000 -1.0000 4000948 1578695999.80 151.5104 60.0010 32.0000 1.9756 1.9763 416.1453 416.3261 0.0272 -1.0000 -1.0000 4001026 1578695999.90 151.5104 60.0010 32.0000 1.9749 1.9756 416.1325 416.3125 0.0271 -1.0000 -1.0000 4001088 1578696000.00 151.5089 60.0009 32.0000 1.9757 1.9764 416.0953 416.2760 0.0273 -1.0000 -1.0000 4001542 1578696000.10 151.5004 60.0005 32.0000 1.9749 1.9756 416.1702 416.3513 0.0273 -1.0000 -1.0000 4001604 1578696000.20 151.5004 60.0005 32.0000 1.9761 1.9768 416.2430 416.4243 0.0273 -1.0000 -1.0000 4001667 1578696000.30 151.5004 60.0005 32.0000 1.9769 1.9776 416.2037 416.3835 0.0271 -1.0000 -1.0000 4001729 1578696000.40 151.5004 60.0005 32.0000 1.9759 1.9766 416.1807 416.3617 0.0273 -1.0000 -1.0000 4001807 1578696000.50 151.5004 60.0005 32.0000 1.9756 1.9763 416.2420 416.4226 0.0271 -1.0000 -1.0000 4001870 1578696000.60 151.5004 60.0005 32.0000 1.9756 1.9764 416.2094 416.3902 0.0273 -1.0000 -1.0000 4001948 1578696000.70 151.5004 60.0005 32.0000 1.9758 1.9765 416.1975 416.3769 0.0271 -1.0000 -1.0000 4002010 1578696000.80 151.4660 60.0005 32.0000 1.9754 1.9761 416.2154 416.3952 0.0272 -1.0000 -1.0000 4002073 1578696000.90 151.4660 60.0005 32.0000 1.9762 1.9769 416.2027 416.3833 0.0273 -1.0000 -1.0000 4002151 1578696001.00 151.4660 60.0005 32.0000 1.9761 1.9768 416.1802 416.3608 0.0273 -1.0000 -1.0000 4002213 1578696001.10 151.4660 60.0005 32.0000 1.9748 1.9755 416.1794 416.3606 0.0272 -1.0000 -1.0000 4002338 1578696001.20 151.4660 60.0005 32.0000 1.9754 1.9761 416.1773 416.3580 0.0273 -1.0000 -1.0000 4002417 1578696001.30 151.4660 60.0005 32.0000 1.9757 1.9764 416.2333 416.4138 0.0272 -1.0000 -1.0000 4002479 1578696001.40 151.4542 60.0005 32.0000 1.9764 1.9771 416.1520 416.3323 0.0272 -1.0000 -1.0000 4002542 1578696001.50 151.4542 60.0005 32.0000 1.9753 1.9760 416.2060 416.3866 0.0272 -1.0000 -1.0000 4002604 1578696001.60 151.4542 60.0005 32.0000 1.9756 1.9763 416.1727 416.3537 0.0273 -1.0000 -1.0000 4003088 1578696001.70 151.4542 60.0005 32.0000 1.9758 1.9765 416.0955 416.2757 0.0272 -1.0000 -1.0000 4003151 1578696001.80 151.4542 60.0005 32.0000 1.9757 1.9764 416.1543 416.3343 0.0271 -1.0000 -1.0000 4003229 1578696001.90 151.4542 60.0005 32.0000 1.9759 1.9766 416.1553 416.3353 0.0272 -1.0000 -1.0000 4003292 1578696002.00 151.4872 60.0005 32.0000 1.9761 1.9768 416.2001 416.3814 0.0273 -1.0000 -1.0000 4003354 1578696002.10 151.4872 60.0005 32.0000 1.9762 1.9769 416.2800 416.4609 0.0272 -1.0000 -1.0000 4003588 1578696002.20 151.4872 60.0005 32.0000 1.9762 1.9769 416.1759 416.3573 0.0273 -1.0000 -1.0000 4003651 1578696002.30 151.4872 60.0005 32.0000 1.9765 1.9772 416.2363 416.4172 0.0273 -1.0000 -1.0000 4003713 1578696002.40 151.4872 60.0005 32.0000 1.9761 1.9768 416.1746 416.3554 0.0272 -1.0000 -1.0000 4003776 1578696002.50 151.5145 60.0005 32.0000 1.9763 1.9770 416.1753 416.3563 0.0273 -1.0000 -1.0000 4003838 1578696002.60 151.5145 60.0005 32.0000 1.9764 1.9771 416.1942 416.3750 0.0273 -1.0000 -1.0000 4004073 1578696002.70 151.5145 60.0005 32.0000 1.9761 1.9768 416.2575 416.4378 0.0271 -1.0000 -1.0000 4004151 1578696002.80 151.5145 60.0005 32.0000 1.9765 1.9772 416.2354 416.4144 0.0269 -1.0000 -1.0000 4004198 1578696002.90 151.5145 60.0005 32.0000 1.9756 1.9763 416.1921 416.3727 0.0273 -1.0000 -1.0000 4004276 1578696003.00 151.5106 60.0005 32.0000 1.9760 1.9767 416.1768 416.3582 0.0274 -1.0000 -1.0000 4004338 1578696003.10 151.4995 60.0005 32.0000 1.9766 1.9773 416.2278 416.4090 0.0273 -1.0000 -1.0000 4004573 1578696003.20 151.4995 60.0005 32.0000 1.9758 1.9765 416.2071 416.3877 0.0272 -1.0000 -1.0000 4004651 1578696003.30 151.4995 60.0005 32.0000 1.9762 1.9769 416.1419 416.3225 0.0272 -1.0000 -1.0000 4004713 1578696003.40 151.4995 60.0005 32.0000 1.9763 1.9770 416.1502 416.3307 0.0272 -1.0000 -1.0000 4004776 1578696003.50 151.4995 60.0005 32.0000 1.9758 1.9765 416.0856 416.2651 0.0270 -1.0000 -1.0000 4004838 1578696003.60 151.4394 60.0005 32.0000 1.9755 1.9762 416.1609 416.3407 0.0271 -1.0000 -1.0000 4005073 1578696003.70 151.4394 60.0005 32.0000 1.9749 1.9756 416.1206 416.3007 0.0271 -1.0000 -1.0000 4005167 1578696003.80 151.4394 60.0005 32.0000 1.9757 1.9765 416.1842 416.3646 0.0272 -1.0000 -1.0000 4005229 1578696003.90 151.4394 60.0005 32.0000 1.9755 1.9762 416.1998 416.3803 0.0272 -1.0000 -1.0000 4005292 1578696004.00 151.4394 60.0005 32.0000 1.9769 1.9776 416.1672 416.3476 0.0273 -1.0000 -1.0000 4005354 1578696004.10 151.4394 60.0005 32.0000 1.9764 1.9771 416.1587 416.3396 0.0273 -1.0000 -1.0000 4005792 1578696004.20 151.5011 60.0005 32.0000 1.9760 1.9767 416.1469 416.3279 0.0272 -1.0000 -1.0000 4005854 1578696004.30 151.5011 60.0005 32.0000 1.9756 1.9763 416.1761 416.3564 0.0272 -1.0000 -1.0000 4005932 1578696004.40 151.5011 60.0005 32.0000 1.9760 1.9767 416.1463 416.3264 0.0271 -1.0000 -1.0000 4005995 1578696004.50 151.5011 60.0005 32.0000 1.9760 1.9767 416.1543 416.3351 0.0273 -1.0000 -1.0000 4006057 1578696004.60 151.5011 60.0005 32.0000 1.9761 1.9768 416.1277 416.3084 0.0272 -1.0000 -1.0000 4006136 1578696004.70 151.5011 60.0005 32.0000 1.9760 1.9767 416.1356 416.3157 0.0272 -1.0000 -1.0000 4006307 1578696004.80 151.5502 60.0005 32.0000 1.9759 1.9766 416.1291 416.3095 0.0272 -1.0000 -1.0000 4006370 1578696004.90 151.5502 60.0005 32.0000 1.9772 1.9779 416.2184 416.3988 0.0272 -1.0000 -1.0000 4006448 1578696005.00 151.5502 60.0005 32.0000 1.9766 1.9773 416.1501 416.3310 0.0273 -1.0000 -1.0000 4006510 1578696005.10 151.5502 60.0005 32.0000 1.9764 1.9771 416.2001 416.3816 0.0273 -1.0000 -1.0000 4006573 1578696005.20 151.5502 60.0005 32.0000 1.9763 1.9770 416.2240 416.4039 0.0272 -1.0000 -1.0000 4006635 1578696005.30 151.4972 60.0005 32.0000 1.9758 1.9765 416.1749 416.3561 0.0274 -1.0000 -1.0000 4006698 1578696005.40 151.4860 60.0005 32.0000 1.9758 1.9765 416.1484 416.3286 0.0272 -1.0000 -1.0000 4006760 1578696005.50 151.4860 60.0005 32.0000 1.9757 1.9764 416.2154 416.3954 0.0270 -1.0000 -1.0000 4006838 1578696005.60 151.4860 60.0005 32.0000 1.9765 1.9772 416.1504 416.3296 0.0271 -1.0000 -1.0000 4006901 1578696005.70 151.4860 60.0005 32.0000 1.9764 1.9771 416.1296 416.3101 0.0273 -1.0000 -1.0000 4006963 1578696005.80 151.4860 60.0005 32.0000 1.9754 1.9761 416.0427 416.2237 0.0272 -1.0000 -1.0000 4007042 1578696005.90 151.4807 60.0005 32.0000 1.9769 1.9776 416.0826 416.2632 0.0273 -1.0000 -1.0000 4007104 1578696006.00 151.4807 60.0005 32.0000 1.9762 1.9769 416.0714 416.2519 0.0272 -1.0000 -1.0000 4007167 1578696006.10 151.4807 60.0005 32.0000 1.9765 1.9772 416.2114 416.3927 0.0273 -1.0000 -1.0000 4007229 1578696006.20 151.4807 60.0005 32.0000 1.9758 1.9765 416.1918 416.3728 0.0273 -1.0000 -1.0000 4007557 1578696006.30 151.4807 60.0005 32.0000 1.9757 1.9765 416.0590 416.2405 0.0273 -1.0000 -1.0000 4007620 1578696006.40 151.4564 60.0005 32.0000 1.9763 1.9770 416.1348 416.3156 0.0273 -1.0000 -1.0000 4007698 1578696006.50 151.4564 60.0005 32.0000 1.9755 1.9762 416.1505 416.3307 0.0272 -1.0000 -1.0000 4007760 1578696006.60 151.4564 60.0005 32.0000 1.9751 1.9758 416.1449 416.3252 0.0272 -1.0000 -1.0000 4007838 1578696006.70 151.4564 60.0005 32.0000 1.9761 1.9768 416.1638 416.3442 0.0272 -1.0000 -1.0000 4007901 1578696006.80 151.4564 60.0005 32.0000 1.9761 1.9768 416.1852 416.3656 0.0272 -1.0000 -1.0000 4008073 1578696006.90 151.4811 60.0005 32.0000 1.9758 1.9765 416.1459 416.3267 0.0273 -1.0000 -1.0000 4008151 1578696007.00 151.5319 60.0005 32.0000 1.9767 1.9774 416.1876 416.3674 0.0271 -1.0000 -1.0000 4008213 1578696007.10 151.5319 60.0005 32.0000 1.9757 1.9764 416.1488 416.3287 0.0272 -1.0000 -1.0000 4008276 1578696007.20 151.5319 60.0005 32.0000 1.9770 1.9777 416.2349 416.4159 0.0273 -1.0000 -1.0000 4008338 1578696007.30 151.5319 60.0005 32.0000 1.9766 1.9773 416.2288 416.4097 0.0273 -1.0000 -1.0000 4008823 1578696007.40 151.5319 60.0005 32.0000 1.9768 1.9775 416.1517 416.3319 0.0272 -1.0000 -1.0000 4008885 1578696007.50 151.5319 60.0005 32.0000 1.9766 1.9774 416.1361 416.3158 0.0271 -1.0000 -1.0000 4008963 1578696007.60 151.5151 60.0005 32.0000 1.9761 1.9768 416.1115 416.2911 0.0271 -1.0000 -1.0000 4009026 1578696007.70 151.5151 60.0005 32.0000 1.9766 1.9773 416.1119 416.2934 0.0274 -1.0000 -1.0000 4009088 1578696007.80 151.5151 60.0005 32.0000 1.9759 1.9766 416.1478 416.3286 0.0273 -1.0000 -1.0000 4009167 1578696007.90 151.5151 60.0005 32.0000 1.9760 1.9767 416.2388 416.4199 0.0273 -1.0000 -1.0000 4009229 1578696008.00 151.5151 60.0005 32.0000 1.9758 1.9765 416.1882 416.3692 0.0273 -1.0000 -1.0000 4009292 1578696008.10 151.5457 60.0005 32.0000 1.9759 1.9766 416.1436 416.3242 0.0272 -1.0000 -1.0000 4009354 1578696008.20 151.5524 60.0005 32.0000 1.9753 1.9760 416.1870 416.3678 0.0273 -1.0000 -1.0000 4009417 1578696008.30 151.5524 60.0005 32.0000 1.9758 1.9765 416.2179 416.3987 0.0272 -1.0000 -1.0000 4010057 1578696008.40 151.5524 60.0005 32.0000 1.9763 1.9770 416.2793 416.4595 0.0272 -1.0000 -1.0000 4010120 1578696008.50 151.5524 60.0005 32.0000 1.9763 1.9770 416.1878 416.3683 0.0273 -1.0000 -1.0000 4010182 1578696008.60 151.5524 60.0005 32.0000 1.9759 1.9766 416.1830 416.3637 0.0272 -1.0000 -1.0000 4010260 1578696008.70 151.4780 60.0005 32.0000 1.9755 1.9762 416.0657 416.2454 0.0271 -1.0000 -1.0000 4010323 1578696008.80 151.4780 60.0005 32.0000 1.9758 1.9765 416.1650 416.3457 0.0272 -1.0000 -1.0000 4010385 1578696008.90 151.4780 60.0005 32.0000 1.9760 1.9767 416.1843 416.3655 0.0274 -1.0000 -1.0000 4010463 1578696009.00 151.4780 60.0005 32.0000 1.9757 1.9764 416.1996 416.3812 0.0273 -1.0000 -1.0000 4010526 1578696009.10 151.4780 60.0005 32.0000 1.9762 1.9769 416.1335 416.3137 0.0272 -1.0000 -1.0000 4010588 1578696009.20 151.4900 60.0005 32.0000 1.9761 1.9768 416.0695 416.2505 0.0273 -1.0000 -1.0000 4010667 1578696009.30 151.5068 60.0005 32.0000 1.9763 1.9770 416.1886 416.3698 0.0273 -1.0000 -1.0000 4010807 1578696009.40 151.5068 60.0005 32.0000 1.9757 1.9764 416.1911 416.3720 0.0273 -1.0000 -1.0000 4010854 1578696009.50 151.5068 60.0005 32.0000 1.9757 1.9764 416.2073 416.3882 0.0272 -1.0000 -1.0000 4010932 1578696009.60 151.5068 60.0005 32.0000 1.9756 1.9764 416.1996 416.3807 0.0274 -1.0000 -1.0000 4010995 1578696009.70 151.5068 60.0005 32.0000 1.9755 1.9762 416.2070 416.3873 0.0272 -1.0000 -1.0000 4011057 1578696009.80 151.5084 60.0005 32.0000 1.9756 1.9763 416.1628 416.3434 0.0274 -1.0000 -1.0000 4011135 1578696009.90 151.5306 60.0005 32.0000 1.9760 1.9768 416.2123 416.3938 0.0272 -1.0000 -1.0000 4011198 1578696010.00 151.5306 60.0005 32.0000 1.9754 1.9761 416.1691 416.3492 0.0272 -1.0000 -1.0000 4011260 1578696010.10 151.5306 60.0005 32.0000 1.9760 1.9767 416.1488 416.3297 0.0273 -1.0000 -1.0000 4011323 1578696010.20 151.5306 60.0005 32.0000 1.9756 1.9763 416.1677 416.3486 0.0273 -1.0000 -1.0000 4011386 1578696010.30 151.5306 60.0005 32.0000 1.9758 1.9765 416.1721 416.3529 0.0273 -1.0000 -1.0000 4011573 1578696010.40 151.5306 60.0005 32.0000 1.9758 1.9765 416.1511 416.3312 0.0272 -1.0000 -1.0000 4011651 1578696010.50 151.5306 60.0005 32.0000 1.9762 1.9769 416.2284 416.4094 0.0272 -1.0000 -1.0000 4011698 1578696010.60 151.5306 60.0005 32.0000 1.9763 1.9770 416.0938 416.2749 0.0274 -1.0000 -1.0000 4011776 1578696010.70 151.5306 60.0005 32.0000 1.9758 1.9765 416.1118 416.2919 0.0272 -1.0000 -1.0000 4011838 1578696010.80 151.5306 60.0005 32.0000 1.9765 1.9772 416.1405 416.3207 0.0273 -1.0000 -1.0000 4011901 1578696010.90 151.5306 60.0005 32.0000 1.9758 1.9765 416.3067 416.4878 0.0272 -1.0000 -1.0000 4012338 1578696011.00 151.5415 60.0005 32.0000 1.9758 1.9765 416.3650 416.5454 0.0272 -1.0000 -1.0000 4012401 1578696011.10 151.5415 60.0005 32.0000 1.9761 1.9768 416.2868 416.4681 0.0273 -1.0000 -1.0000 4012463 1578696011.20 151.5415 60.0005 32.0000 1.9758 1.9765 416.2341 416.4157 0.0274 -1.0000 -1.0000 4012542 1578696011.30 151.5415 60.0005 32.0000 1.9764 1.9771 416.2823 416.4634 0.0273 -1.0000 -1.0000 4012604 1578696011.40 151.5415 60.0005 32.0000 1.9763 1.9770 416.2554 416.4353 0.0271 -1.0000 -1.0000 4012667 1578696011.50 151.5415 60.0005 32.0000 1.9751 1.9758 416.2059 416.3865 0.0273 -1.0000 -1.0000 4012729 1578696011.60 151.5671 60.0005 32.0000 1.9760 1.9768 416.2740 416.4548 0.0273 -1.0000 -1.0000 4012792 1578696011.70 151.5671 60.0005 32.0000 1.9759 1.9766 416.1583 416.3399 0.0273 -1.0000 -1.0000 4012854 1578696011.80 151.5671 60.0005 32.0000 1.9765 1.9772 416.2548 416.4361 0.0274 -1.0000 -1.0000 4012932 1578696011.90 151.5671 60.0005 32.0000 1.9767 1.9774 416.2776 416.4584 0.0272 -1.0000 -1.0000 4013307 1578696012.00 151.5671 60.0005 32.0000 1.9770 1.9777 416.2712 416.4515 0.0271 -1.0000 -1.0000 4013370 1578696012.10 151.5659 60.0005 32.0000 1.9756 1.9763 416.1615 416.3416 0.0272 -1.0000 -1.0000 4013448 1578696012.20 151.4856 60.0005 32.0000 1.9755 1.9762 416.1379 416.3187 0.0273 -1.0000 -1.0000 4013510 1578696012.30 151.4856 60.0005 32.0000 1.9755 1.9762 416.2447 416.4255 0.0272 -1.0000 -1.0000 4013573 1578696012.40 151.4856 60.0005 32.0000 1.9754 1.9761 416.1337 416.3143 0.0273 -1.0000 -1.0000 4013823 1578696012.50 151.4856 60.0005 32.0000 1.9760 1.9767 416.1802 416.3613 0.0273 -1.0000 -1.0000 4013886 1578696012.60 151.4856 60.0005 32.0000 1.9759 1.9766 416.1581 416.3395 0.0274 -1.0000 -1.0000 4013948 1578696012.70 151.5042 60.0005 32.0000 1.9755 1.9763 416.2051 416.3862 0.0273 -1.0000 -1.0000 4014010 1578696012.80 151.5042 60.0005 32.0000 1.9759 1.9766 416.1985 416.3795 0.0273 -1.0000 -1.0000 4014073 1578696012.90 151.5042 60.0005 32.0000 1.9759 1.9766 416.1613 416.3428 0.0274 -1.0000 -1.0000 4014323 1578696013.00 151.5042 60.0005 32.0000 1.9755 1.9762 416.1439 416.3253 0.0274 -1.0000 -1.0000 4014385 1578696013.10 151.5042 60.0005 32.0000 1.9757 1.9764 416.2199 416.4010 0.0273 -1.0000 -1.0000 4014448 1578696013.20 151.5042 60.0005 32.0000 1.9755 1.9762 416.1392 416.3193 0.0272 -1.0000 -1.0000 4014526 1578696013.30 151.5042 60.0005 32.0000 1.9753 1.9760 416.1644 416.3458 0.0273 -1.0000 -1.0000 4014588 1578696013.40 151.5531 60.0005 32.0000 1.9753 1.9760 416.1391 416.3202 0.0274 -1.0000 -1.0000 4014823 1578696013.50 151.5531 60.0005 32.0000 1.9759 1.9766 416.1699 416.3504 0.0272 -1.0000 -1.0000 4014885 1578696013.60 151.5531 60.0005 32.0000 1.9765 1.9772 416.2312 416.4123 0.0273 -1.0000 -1.0000 4014948 1578696013.70 151.5531 60.0005 32.0000 1.9767 1.9774 416.2348 416.4149 0.0272 -1.0000 -1.0000 4015010 1578696013.80 151.5531 60.0005 32.0000 1.9759 1.9766 416.2109 416.3911 0.0272 -1.0000 -1.0000 4015088 1578696013.90 151.5531 60.0005 32.0000 1.9762 1.9769 416.2109 416.3919 0.0273 -1.0000 -1.0000 4015338 1578696014.00 151.5141 60.0005 32.0000 1.9764 1.9771 416.2337 416.4148 0.0273 -1.0000 -1.0000 4015401 1578696014.10 151.5141 60.0005 32.0000 1.9754 1.9762 416.1295 416.3103 0.0272 -1.0000 -1.0000 4015479 1578696014.20 151.5141 60.0005 32.0000 1.9758 1.9765 416.1389 416.3198 0.0273 -1.0000 -1.0000 4015542 1578696014.30 151.5141 60.0005 32.0000 1.9759 1.9766 416.2080 416.3890 0.0273 -1.0000 -1.0000 4015604 1578696014.40 151.5141 60.0005 32.0000 1.9760 1.9767 416.1572 416.3388 0.0274 -1.0000 -1.0000 4015838 1578696014.50 151.5296 60.0005 32.0000 1.9758 1.9765 416.1627 416.3437 0.0273 -1.0000 -1.0000 4015901 1578696014.60 151.5358 60.0005 32.0000 1.9757 1.9765 416.1765 416.3570 0.0272 -1.0000 -1.0000 4015979 1578696014.70 151.5358 60.0005 32.0000 1.9760 1.9767 416.1939 416.3746 0.0272 -1.0000 -1.0000 4016042 1578696014.80 151.5358 60.0005 32.0000 1.9763 1.9770 416.2261 416.4067 0.0272 -1.0000 -1.0000 4016104 1578696014.90 151.5358 60.0005 32.0000 1.9767 1.9774 416.1803 416.3615 0.0274 -1.0000 -1.0000 4016338 1578696015.00 151.5358 60.0005 32.0000 1.9759 1.9766 416.1946 416.3763 0.0274 -1.0000 -1.0000 4016401 1578696015.10 151.4877 60.0002 32.0000 1.9759 1.9766 416.2900 416.4713 0.0273 -1.0000 -1.0000 4016463 1578696015.20 151.4877 60.0002 32.0000 1.9762 1.9769 416.1759 416.3563 0.0273 -1.0000 -1.0000 4016542 1578696015.30 151.4877 60.0002 32.0000 1.9760 1.9767 416.1031 416.2846 0.0273 -1.0000 -1.0000 4016604 1578696015.40 151.4877 60.0002 32.0000 1.9764 1.9771 416.1842 416.3650 0.0273 -1.0000 -1.0000 4016667 1578696015.50 151.4877 60.0002 32.0000 1.9762 1.9769 416.2115 416.3927 0.0273 -1.0000 -1.0000 4016807 1578696015.60 151.4842 60.0002 32.0000 1.9760 1.9767 416.1635 416.3439 0.0272 -1.0000 -1.0000 4016870 1578696015.70 151.4774 60.0002 32.0000 1.9763 1.9770 416.1039 416.2844 0.0272 -1.0000 -1.0000 4016932 1578696015.80 151.4774 60.0002 32.0000 1.9759 1.9766 416.2042 416.3854 0.0273 -1.0000 -1.0000 4017010 1578696015.90 151.4774 60.0002 32.0000 1.9758 1.9765 416.1361 416.3169 0.0273 -1.0000 -1.0000 4017073 1578696016.00 151.4774 60.0002 32.0000 1.9761 1.9768 416.1020 416.2823 0.0272 -1.0000 -1.0000 4017135 1578696016.10 151.4774 60.0002 32.0000 1.9762 1.9769 416.1638 416.3455 0.0275 -1.0000 -1.0000 4017213 1578696016.20 151.5423 60.0002 32.0000 1.9762 1.9769 416.1851 416.3667 0.0274 -1.0000 -1.0000 4017276 1578696016.30 151.5423 60.0002 32.0000 1.9762 1.9769 416.1447 416.3255 0.0272 -1.0000 -1.0000 4017338 1578696016.40 151.5423 60.0002 32.0000 1.9762 1.9769 416.1725 416.3532 0.0273 -1.0000 -1.0000 4017401 1578696016.50 151.5423 60.0002 32.0000 1.9762 1.9769 416.1520 416.3336 0.0274 -1.0000 -1.0000 4018354 1578696016.60 151.5423 60.0002 32.0000 1.9758 1.9765 416.1576 416.3388 0.0274 -1.0000 -1.0000 4018432 1578696016.70 151.5349 60.0002 32.0000 1.9771 1.9778 416.1756 416.3565 0.0272 -1.0000 -1.0000 4018495 1578696016.80 151.5313 60.0002 32.0000 1.9767 1.9774 416.1732 416.3539 0.0273 -1.0000 -1.0000 4018557 1578696016.90 151.5313 60.0002 32.0000 1.9761 1.9768 416.2102 416.3916 0.0274 -1.0000 -1.0000 4018620 1578696017.00 151.5313 60.0002 32.0000 1.9761 1.9768 416.1890 416.3707 0.0273 -1.0000 -1.0000 4018682 1578696017.10 151.5313 60.0002 32.0000 1.9760 1.9767 416.2240 416.4039 0.0270 -1.0000 -1.0000 4018745 1578696017.20 151.5304 60.0002 32.0000 1.9758 1.9765 416.1679 416.3483 0.0272 -1.0000 -1.0000 4018823 1578696017.30 151.4775 60.0002 32.0000 1.9758 1.9765 416.1811 416.3622 0.0273 -1.0000 -1.0000 4018885 1578696017.40 151.4775 60.0002 32.0000 1.9757 1.9764 416.1452 416.3263 0.0274 -1.0000 -1.0000 4018948 1578696017.50 151.4775 60.0002 32.0000 1.9756 1.9763 416.0729 416.2536 0.0273 -1.0000 -1.0000 4019417 1578696017.60 151.4775 60.0002 32.0000 1.9767 1.9774 416.1172 416.2984 0.0273 -1.0000 -1.0000 4019479 1578696017.70 151.4775 60.0002 32.0000 1.9758 1.9765 416.1216 416.3027 0.0273 -1.0000 -1.0000 4019542 1578696017.80 151.5168 60.0002 32.0000 1.9763 1.9770 416.1597 416.3408 0.0273 -1.0000 -1.0000 4019620 1578696017.90 151.5168 60.0002 32.0000 1.9766 1.9773 416.1773 416.3589 0.0274 -1.0000 -1.0000 4019683 1578696018.00 151.5168 60.0002 32.0000 1.9754 1.9762 416.1505 416.3319 0.0274 -1.0000 -1.0000 4019745 1578696018.10 151.5168 60.0002 32.0000 1.9756 1.9763 416.2126 416.3938 0.0272 -1.0000 -1.0000 4019823 1578696018.20 151.5168 60.0002 32.0000 1.9765 1.9772 416.1736 416.3546 0.0273 -1.0000 -1.0000 4019886 1578696018.30 151.5168 60.0002 32.0000 1.9771 1.9778 416.1305 416.3125 0.0274 -1.0000 -1.0000 4019948 1578696018.40 151.5168 60.0002 32.0000 1.9763 1.9770 416.1791 416.3598 0.0272 -1.0000 -1.0000 4020026 1578696018.50 151.5168 60.0002 32.0000 1.9759 1.9766 416.1832 416.3634 0.0272 -1.0000 -1.0000 4020104 1578696018.60 151.5168 60.0002 32.0000 1.9764 1.9771 416.1206 416.3014 0.0272 -1.0000 -1.0000 4020182 1578696018.70 151.5168 60.0002 32.0000 1.9772 1.9779 416.1684 416.3488 0.0272 -1.0000 -1.0000 4020245 1578696018.80 151.5168 60.0002 32.0000 1.9764 1.9771 416.1657 416.3469 0.0274 -1.0000 -1.0000 4020307 1578696018.90 151.5112 60.0002 32.0000 1.9761 1.9768 416.1276 416.3085 0.0272 -1.0000 -1.0000 4020370 1578696019.00 151.5013 60.0002 32.0000 1.9760 1.9767 416.2485 416.4304 0.0273 -1.0000 -1.0000 4020432 1578696019.10 151.5013 60.0002 32.0000 1.9759 1.9766 416.1641 416.3449 0.0273 -1.0000 -1.0000 4020495 1578696019.20 151.5013 60.0002 32.0000 1.9754 1.9761 416.1328 416.3140 0.0273 -1.0000 -1.0000 4020573 1578696019.30 151.5013 60.0002 32.0000 1.9753 1.9760 416.0801 416.2606 0.0272 -1.0000 -1.0000 4020635 1578696019.40 151.5013 60.0002 32.0000 1.9757 1.9764 416.0821 416.2629 0.0273 -1.0000 -1.0000 4020698 1578696019.50 151.5033 60.0002 32.0000 1.9761 1.9768 416.1046 416.2862 0.0274 -1.0000 -1.0000 4020776 1578696019.60 151.5033 60.0002 32.0000 1.9760 1.9767 416.1979 416.3782 0.0272 -1.0000 -1.0000 4020838 1578696019.70 151.5033 60.0002 32.0000 1.9756 1.9764 416.1684 416.3492 0.0272 -1.0000 -1.0000 4020901 1578696019.80 151.5033 60.0002 32.0000 1.9758 1.9765 416.1444 416.3244 0.0271 -1.0000 -1.0000 4020963 1578696019.90 151.5033 60.0002 32.0000 1.9754 1.9761 416.1205 416.3021 0.0274 -1.0000 -1.0000 4021042 1578696020.00 151.5046 60.0003 32.0000 1.9759 1.9766 416.1624 416.3438 0.0274 -1.0000 -1.0000 4021088 1578696020.10 151.5123 60.0006 32.0000 1.9757 1.9764 416.1732 416.3541 0.0272 -1.0000 -1.0000 4021338 1578696020.20 151.5123 60.0006 32.0000 1.9758 1.9765 416.1228 416.3044 0.0274 -1.0000 -1.0000 4021401 1578696020.30 151.5123 60.0006 32.0000 1.9754 1.9762 416.1510 416.3319 0.0272 -1.0000 -1.0000 4021463 1578696020.40 151.5123 60.0006 32.0000 1.9762 1.9769 416.1227 416.3030 0.0272 -1.0000 -1.0000 4021526 1578696020.50 151.5123 60.0006 32.0000 1.9760 1.9767 416.1528 416.3344 0.0274 -1.0000 -1.0000 4021588 1578696020.60 151.5123 60.0006 32.0000 1.9760 1.9767 416.2041 416.3847 0.0272 -1.0000 -1.0000 4022088 1578696020.70 151.5123 60.0006 32.0000 1.9744 1.9751 416.1780 416.3589 0.0273 -1.0000 -1.0000 4022151 1578696020.80 151.5123 60.0006 32.0000 1.9762 1.9769 416.1118 416.2928 0.0273 -1.0000 -1.0000 4022213 1578696020.90 151.5123 60.0006 32.0000 1.9759 1.9766 416.1431 416.3246 0.0273 -1.0000 -1.0000 4022292 1578696021.00 151.5123 60.0006 32.0000 1.9755 1.9762 416.2378 416.4188 0.0273 -1.0000 -1.0000 4022401 1578696021.10 151.5094 60.0006 32.0000 1.9755 1.9762 416.2801 416.4608 0.0272 -1.0000 -1.0000 4022588 1578696021.20 151.4917 60.0006 32.0000 1.9761 1.9768 416.2019 416.3823 0.0272 -1.0000 -1.0000 4022651 1578696021.30 151.4917 60.0006 32.0000 1.9761 1.9768 416.1412 416.3221 0.0273 -1.0000 -1.0000 4022714 1578696021.40 151.4917 60.0006 32.0000 1.9765 1.9772 416.2639 416.4455 0.0274 -1.0000 -1.0000 4022776 1578696021.50 151.4917 60.0006 32.0000 1.9768 1.9775 416.2550 416.4350 0.0271 -1.0000 -1.0000 4022854 1578696021.60 151.4917 60.0006 32.0000 1.9766 1.9773 416.2784 416.4592 0.0273 -1.0000 -1.0000 4022917 1578696021.70 151.5134 60.0006 32.0000 1.9760 1.9768 416.2270 416.4084 0.0273 -1.0000 -1.0000 4022979 1578696021.80 151.5134 60.0006 32.0000 1.9763 1.9770 416.2828 416.4638 0.0273 -1.0000 -1.0000 4023042 1578696021.90 151.5134 60.0006 32.0000 1.9756 1.9763 416.2029 416.3839 0.0273 -1.0000 -1.0000 4023104 1578696022.00 151.5134 60.0006 32.0000 1.9756 1.9763 416.1803 416.3612 0.0273 -1.0000 -1.0000 4023167 1578696022.10 151.5134 60.0006 32.0000 1.9756 1.9763 416.1558 416.3370 0.0273 -1.0000 -1.0000 4023245 1578696022.20 151.4930 60.0006 32.0000 1.9757 1.9764 416.1085 416.2888 0.0272 -1.0000 -1.0000 4023323 1578696022.30 151.4750 60.0006 32.0000 1.9747 1.9754 416.1635 416.3443 0.0273 -1.0000 -1.0000 4023386 1578696022.40 151.4750 60.0006 32.0000 1.9761 1.9768 416.1243 416.3051 0.0273 -1.0000 -1.0000 4023463 1578696022.50 151.4750 60.0006 32.0000 1.9760 1.9767 416.1714 416.3524 0.0272 -1.0000 -1.0000 4023526 1578696022.60 151.4750 60.0006 32.0000 1.9762 1.9769 416.1830 416.3637 0.0271 -1.0000 -1.0000 4023604 1578696022.70 151.4750 60.0006 32.0000 1.9763 1.9770 416.1933 416.3744 0.0274 -1.0000 -1.0000 4023823 1578696022.80 151.5567 60.0006 32.0000 1.9762 1.9769 416.1955 416.3766 0.0273 -1.0000 -1.0000 4023885 1578696022.90 151.5567 60.0006 32.0000 1.9767 1.9774 416.1754 416.3578 0.0275 -1.0000 -1.0000 4023963 1578696023.00 151.5567 60.0006 32.0000 1.9766 1.9774 416.2035 416.3849 0.0273 -1.0000 -1.0000 4024026 1578696023.10 151.5567 60.0006 32.0000 1.9767 1.9774 416.2029 416.3835 0.0272 -1.0000 -1.0000 4024088 1578696023.20 151.5567 60.0006 32.0000 1.9759 1.9766 416.2127 416.3933 0.0272 -1.0000 -1.0000 4024167 1578696023.30 151.5413 60.0006 32.0000 1.9757 1.9764 416.1342 416.3156 0.0273 -1.0000 -1.0000 4024229 1578696023.40 151.5112 60.0006 32.0000 1.9758 1.9765 416.1647 416.3455 0.0273 -1.0000 -1.0000 4024292 1578696023.50 151.5112 60.0006 32.0000 1.9765 1.9773 416.1750 416.3566 0.0275 -1.0000 -1.0000 4024354 1578696023.60 151.5112 60.0006 32.0000 1.9766 1.9773 416.1690 416.3510 0.0274 -1.0000 -1.0000 4024417 1578696023.70 151.5112 60.0006 32.0000 1.9758 1.9765 416.1357 416.3167 0.0273 -1.0000 -1.0000 4024604 1578696023.80 151.5112 60.0006 32.0000 1.9757 1.9764 416.1608 416.3419 0.0273 -1.0000 -1.0000 4024667 1578696023.90 151.5187 60.0006 32.0000 1.9759 1.9766 416.0955 416.2765 0.0273 -1.0000 -1.0000 4024745 1578696024.00 151.5187 60.0006 32.0000 1.9764 1.9771 416.1539 416.3347 0.0273 -1.0000 -1.0000 4024792 1578696024.10 151.5187 60.0006 32.0000 1.9765 1.9772 416.1752 416.3569 0.0274 -1.0000 -1.0000 4024870 1578696024.20 151.5187 60.0006 32.0000 1.9761 1.9768 416.1735 416.3545 0.0272 -1.0000 -1.0000 4025870 1578696024.30 151.5187 60.0006 32.0000 1.9763 1.9770 416.1182 416.2995 0.0274 -1.0000 -1.0000 4025932 1578696024.40 151.5328 60.0006 32.0000 1.9759 1.9767 416.1560 416.3386 0.0275 -1.0000 -1.0000 4026010 1578696024.50 151.5328 60.0006 32.0000 1.9760 1.9767 416.1327 416.3137 0.0273 -1.0000 -1.0000 4026073 1578696024.60 151.5328 60.0006 32.0000 1.9761 1.9768 416.1411 416.3220 0.0273 -1.0000 -1.0000 4026136 1578696024.70 151.5328 60.0006 32.0000 1.9761 1.9768 416.1536 416.3348 0.0273 -1.0000 -1.0000 4026198 1578696024.80 151.5328 60.0006 32.0000 1.9766 1.9773 416.1677 416.3480 0.0272 -1.0000 -1.0000 4026260 1578696024.90 151.5293 60.0005 32.0000 1.9762 1.9769 416.1536 416.3346 0.0273 -1.0000 -1.0000 4026338 1578696025.00 151.5067 59.9997 32.0000 1.9764 1.9771 416.2474 416.4281 0.0272 -1.0000 -1.0000 4026401 1578696025.10 151.5067 59.9997 32.0000 1.9763 1.9770 416.1873 416.3678 0.0272 -1.0000 -1.0000 4026463 1578696025.20 151.5067 59.9997 32.0000 1.9761 1.9768 416.1238 416.3048 0.0273 -1.0000 -1.0000 4026542 1578696025.30 151.5067 59.9997 32.0000 1.9753 1.9760 416.2084 416.3889 0.0273 -1.0000 -1.0000 4026604 1578696025.40 151.5067 59.9997 32.0000 1.9755 1.9762 416.1162 416.2981 0.0274 -1.0000 -1.0000 4026667 1578696025.50 151.4854 59.9997 32.0000 1.9754 1.9761 416.1652 416.3455 0.0271 -1.0000 -1.0000 4026729 1578696025.60 151.4854 59.9997 32.0000 1.9760 1.9767 416.1268 416.3070 0.0272 -1.0000 -1.0000 4026792 1578696025.70 151.4854 59.9997 32.0000 1.9760 1.9767 416.1690 416.3494 0.0272 -1.0000 -1.0000 4026854 1578696025.80 151.4854 59.9997 32.0000 1.9759 1.9766 416.1493 416.3298 0.0272 -1.0000 -1.0000 4026932 1578696025.90 151.4854 59.9997 32.0000 1.9761 1.9768 416.1533 416.3341 0.0273 -1.0000 -1.0000 4026995 1578696026.00 151.4901 59.9997 32.0000 1.9761 1.9768 416.1071 416.2888 0.0274 -1.0000 -1.0000 4027057 1578696026.10 151.5060 59.9997 32.0000 1.9764 1.9771 416.1937 416.3756 0.0274 -1.0000 -1.0000 4027135 1578696026.20 151.5060 59.9997 32.0000 1.9757 1.9764 416.1781 416.3592 0.0273 -1.0000 -1.0000 4027198 1578696026.30 151.5060 59.9997 32.0000 1.9761 1.9768 416.0824 416.2618 0.0271 -1.0000 -1.0000 4027370 1578696026.40 151.5060 59.9997 32.0000 1.9762 1.9769 416.1956 416.3766 0.0273 -1.0000 -1.0000 4027448 1578696026.50 151.5060 59.9997 32.0000 1.9766 1.9773 416.1409 416.3223 0.0274 -1.0000 -1.0000 4027510 1578696026.60 151.5356 59.9997 32.0000 1.9764 1.9771 416.1885 416.3687 0.0272 -1.0000 -1.0000 4027573 1578696026.70 151.5356 59.9997 32.0000 1.9765 1.9772 416.1876 416.3695 0.0275 -1.0000 -1.0000 4027636 1578696026.80 151.5356 59.9997 32.0000 1.9767 1.9774 416.2283 416.4103 0.0274 -1.0000 -1.0000 4027870 1578696026.90 151.5356 59.9997 32.0000 1.9763 1.9770 416.2282 416.4102 0.0274 -1.0000 -1.0000 4027948 1578696027.00 151.5356 59.9997 32.0000 1.9758 1.9765 416.1926 416.3732 0.0272 -1.0000 -1.0000 4028010 1578696027.10 151.4531 59.9997 32.0000 1.9756 1.9763 416.1672 416.3480 0.0273 -1.0000 -1.0000 4028073 1578696027.20 151.4385 59.9997 32.0000 1.9757 1.9764 416.1174 416.2992 0.0274 -1.0000 -1.0000 4028136 1578696027.30 151.4385 59.9997 32.0000 1.9754 1.9761 416.1645 416.3457 0.0273 -1.0000 -1.0000 4028370 1578696027.40 151.4385 59.9997 32.0000 1.9752 1.9759 416.1460 416.3267 0.0272 -1.0000 -1.0000 4028432 1578696027.50 151.4385 59.9997 32.0000 1.9753 1.9761 416.1520 416.3335 0.0274 -1.0000 -1.0000 4028510 1578696027.60 151.4528 59.9997 32.0000 1.9764 1.9772 416.2088 416.3906 0.0274 -1.0000 -1.0000 4028573 1578696027.70 151.5012 59.9997 32.0000 1.9756 1.9763 416.1591 416.3399 0.0273 -1.0000 -1.0000 4028635 1578696027.80 151.5012 59.9997 32.0000 1.9756 1.9763 416.1946 416.3753 0.0272 -1.0000 -1.0000 4029370 1578696027.90 151.5012 59.9997 32.0000 1.9762 1.9769 416.2252 416.4065 0.0273 -1.0000 -1.0000 4029479 1578696028.00 151.5012 59.9997 32.0000 1.9758 1.9765 416.1883 416.3686 0.0272 -1.0000 -1.0000 4029542 1578696028.10 151.5012 59.9997 32.0000 1.9765 1.9772 416.1691 416.3498 0.0273 -1.0000 -1.0000 4029620 1578696028.20 151.5277 59.9997 32.0000 1.9766 1.9773 416.1502 416.3305 0.0272 -1.0000 -1.0000 4029683 1578696028.30 151.5277 59.9997 32.0000 1.9766 1.9773 416.2123 416.3929 0.0273 -1.0000 -1.0000 4029745 1578696028.40 151.5277 59.9997 32.0000 1.9769 1.9776 416.2649 416.4466 0.0274 -1.0000 -1.0000 4029807 1578696028.50 151.5277 59.9997 32.0000 1.9764 1.9771 416.1377 416.3192 0.0274 -1.0000 -1.0000 4029870 1578696028.60 151.5277 59.9997 32.0000 1.9761 1.9768 416.2529 416.4352 0.0274 -1.0000 -1.0000 4029948 1578696028.70 151.4868 59.9997 32.0000 1.9762 1.9769 416.2343 416.4155 0.0273 -1.0000 -1.0000 4030010 1578696028.80 151.4459 59.9997 32.0000 1.9757 1.9764 416.2012 416.3828 0.0274 -1.0000 -1.0000 4030073 1578696028.90 151.4459 59.9997 32.0000 1.9756 1.9763 416.1361 416.3176 0.0274 -1.0000 -1.0000 4030136 1578696029.00 151.4459 59.9997 32.0000 1.9754 1.9761 416.1628 416.3449 0.0274 -1.0000 -1.0000 4030213 1578696029.10 151.4459 59.9997 32.0000 1.9758 1.9765 416.1225 416.3032 0.0272 -1.0000 -1.0000 4030276 1578696029.20 151.4459 59.9997 32.0000 1.9761 1.9768 416.2061 416.3876 0.0273 -1.0000 -1.0000 4030338 1578696029.30 151.5777 59.9997 32.0000 1.9766 1.9773 416.2097 416.3907 0.0273 -1.0000 -1.0000 4030401 1578696029.40 151.5777 59.9997 32.0000 1.9768 1.9775 416.1857 416.3668 0.0273 -1.0000 -1.0000 4030588 1578696029.50 151.5777 59.9997 32.0000 1.9766 1.9773 416.1727 416.3535 0.0272 -1.0000 -1.0000 4030667 1578696029.60 151.5777 59.9997 32.0000 1.9763 1.9770 416.1874 416.3680 0.0273 -1.0000 -1.0000 4030729 1578696029.70 151.5777 59.9997 32.0000 1.9757 1.9764 416.1345 416.3164 0.0274 -1.0000 -1.0000 4030792 1578696029.80 151.5161 59.9999 32.0000 1.9762 1.9769 416.1928 416.3746 0.0274 -1.0000 -1.0000 4030854 1578696029.90 151.5024 59.9999 32.0000 1.9762 1.9769 416.1015 416.2828 0.0273 -1.0000 -1.0000 4031339 1578696030.00 151.5024 59.9999 32.0000 1.9760 1.9767 416.1435 416.3244 0.0273 -1.0000 -1.0000 4031401 1578696030.10 151.5024 59.9999 32.0000 1.9757 1.9764 416.2052 416.3863 0.0273 -1.0000 -1.0000 4031479 1578696030.20 151.5024 59.9999 32.0000 1.9756 1.9763 416.2029 416.3834 0.0272 -1.0000 -1.0000 4031542 1578696030.30 151.5024 59.9999 32.0000 1.9756 1.9763 416.1237 416.3043 0.0273 -1.0000 -1.0000 4031604 1578696030.40 151.5024 59.9999 32.0000 1.9758 1.9765 416.1950 416.3758 0.0273 -1.0000 -1.0000 4031854 1578696030.50 151.5099 59.9999 32.0000 1.9762 1.9769 416.1866 416.3678 0.0273 -1.0000 -1.0000 4031917 1578696030.60 151.5099 59.9999 32.0000 1.9763 1.9770 416.1961 416.3777 0.0274 -1.0000 -1.0000 4031979 1578696030.70 151.5099 59.9999 32.0000 1.9757 1.9764 416.1997 416.3818 0.0275 -1.0000 -1.0000 4032042 1578696030.80 151.5099 59.9999 32.0000 1.9759 1.9766 416.1439 416.3253 0.0273 -1.0000 -1.0000 4032104 1578696030.90 151.5099 59.9999 32.0000 1.9756 1.9763 416.1771 416.3591 0.0274 -1.0000 -1.0000 4032182 1578696031.00 151.5113 59.9999 32.0000 1.9759 1.9766 416.1937 416.3754 0.0274 -1.0000 -1.0000 4032245 1578696031.10 151.5117 59.9999 32.0000 1.9755 1.9762 416.1779 416.3592 0.0274 -1.0000 -1.0000 4032323 1578696031.20 151.5117 59.9999 32.0000 1.9762 1.9769 416.1448 416.3260 0.0273 -1.0000 -1.0000 4032385 1578696031.30 151.5117 59.9999 32.0000 1.9764 1.9772 416.1768 416.3578 0.0273 -1.0000 -1.0000 4032448 1578696031.40 151.5117 59.9999 32.0000 1.9763 1.9770 416.1691 416.3501 0.0273 -1.0000 -1.0000 4032839 1578696031.50 151.5117 59.9999 32.0000 1.9756 1.9763 416.1853 416.3664 0.0273 -1.0000 -1.0000 4032901 1578696031.60 151.5492 59.9999 32.0000 1.9765 1.9772 416.1762 416.3573 0.0273 -1.0000 -1.0000 4032979 1578696031.70 151.5492 59.9999 32.0000 1.9765 1.9772 416.2004 416.3810 0.0272 -1.0000 -1.0000 4033042 1578696031.80 151.5492 59.9999 32.0000 1.9768 1.9775 416.1444 416.3252 0.0273 -1.0000 -1.0000 4033104 1578696031.90 151.5492 59.9999 32.0000 1.9765 1.9772 416.1932 416.3746 0.0274 -1.0000 -1.0000 4033167 1578696032.00 151.5492 59.9999 32.0000 1.9763 1.9770 416.1919 416.3723 0.0272 -1.0000 -1.0000 4033354 1578696032.10 151.5664 59.9999 32.0000 1.9769 1.9776 416.2359 416.4175 0.0274 -1.0000 -1.0000 4033417 1578696032.20 151.5672 59.9999 32.0000 1.9763 1.9771 416.2224 416.4033 0.0272 -1.0000 -1.0000 4033495 1578696032.30 151.5672 59.9999 32.0000 1.9768 1.9775 416.2929 416.4735 0.0272 -1.0000 -1.0000 4033542 1578696032.40 151.5672 59.9999 32.0000 1.9762 1.9769 416.2530 416.4337 0.0273 -1.0000 -1.0000 4033620 1578696032.50 151.5672 59.9999 32.0000 1.9763 1.9770 416.2452 416.4272 0.0274 -1.0000 -1.0000 4033682 1578696032.60 151.5672 59.9999 32.0000 1.9761 1.9768 416.2239 416.4058 0.0274 -1.0000 -1.0000 4033760 1578696032.70 151.4590 59.9999 32.0000 1.9756 1.9763 416.2867 416.4684 0.0274 -1.0000 -1.0000 4033823 1578696032.80 151.4590 59.9999 32.0000 1.9765 1.9772 416.1867 416.3673 0.0272 -1.0000 -1.0000 4033886 1578696032.90 151.4590 59.9999 32.0000 1.9763 1.9770 416.1488 416.3296 0.0274 -1.0000 -1.0000 4033948 1578696033.00 151.4590 59.9999 32.0000 1.9763 1.9770 416.2690 416.4502 0.0273 -1.0000 -1.0000 4034104 1578696033.10 151.4590 59.9999 32.0000 1.9754 1.9761 416.2784 416.4591 0.0273 -1.0000 -1.0000 4034167 1578696033.20 151.4932 59.9999 32.0000 1.9765 1.9772 416.2052 416.3862 0.0273 -1.0000 -1.0000 4034245 1578696033.30 151.5063 59.9999 32.0000 1.9759 1.9766 416.2361 416.4179 0.0274 -1.0000 -1.0000 4034292 1578696033.40 151.5063 59.9999 32.0000 1.9756 1.9763 416.2066 416.3882 0.0274 -1.0000 -1.0000 4034354 1578696033.50 151.5063 59.9999 32.0000 1.9755 1.9762 416.1784 416.3602 0.0274 -1.0000 -1.0000 4034604 1578696033.60 151.5063 59.9999 32.0000 1.9759 1.9766 416.2073 416.3879 0.0272 -1.0000 -1.0000 4034667 1578696033.70 151.5063 59.9999 32.0000 1.9761 1.9768 416.1589 416.3406 0.0274 -1.0000 -1.0000 4034729 1578696033.80 151.5063 59.9999 32.0000 1.9758 1.9765 416.1932 416.3746 0.0274 -1.0000 -1.0000 4034807 1578696033.90 151.5063 59.9999 32.0000 1.9766 1.9773 416.1643 416.3458 0.0274 -1.0000 -1.0000 4034870 1578696034.00 151.5447 59.9999 32.0000 1.9769 1.9776 416.2419 416.4220 0.0272 -1.0000 -1.0000 4035104 1578696034.10 151.5447 59.9999 32.0000 1.9758 1.9765 416.2104 416.3913 0.0273 -1.0000 -1.0000 4035182 1578696034.20 151.5447 59.9999 32.0000 1.9765 1.9772 416.2242 416.4059 0.0275 -1.0000 -1.0000 4035245 1578696034.30 151.5447 59.9999 32.0000 1.9748 1.9755 416.1935 416.3759 0.0275 -1.0000 -1.0000 4035292 1578696034.40 151.5447 59.9999 32.0000 1.9756 1.9763 416.1330 416.3147 0.0274 -1.0000 -1.0000 4035370 1578696034.50 151.4825 59.9999 32.0000 1.9751 1.9759 416.2219 416.4036 0.0274 -1.0000 -1.0000 4035979 1578696034.60 151.4825 59.9999 32.0000 1.9756 1.9763 416.2159 416.3973 0.0274 -1.0000 -1.0000 4036057 1578696034.70 151.4825 59.9999 32.0000 1.9762 1.9769 416.2508 416.4328 0.0273 -1.0000 -1.0000 4036120 1578696034.80 151.4825 59.9999 32.0000 1.9761 1.9768 416.1912 416.3724 0.0274 -1.0000 -1.0000 4036182 1578696034.90 151.4825 59.9999 32.0000 1.9756 1.9763 416.1504 416.3311 0.0273 -1.0000 -1.0000 4036260 1578696035.00 151.4933 60.0001 32.0000 1.9754 1.9761 416.1820 416.3637 0.0275 -1.0000 -1.0000 4036339 1578696035.10 151.5003 60.0002 32.0000 1.9754 1.9761 416.2067 416.3890 0.0275 -1.0000 -1.0000 4036401 1578696035.20 151.5003 60.0002 32.0000 1.9761 1.9768 416.2187 416.3999 0.0273 -1.0000 -1.0000 4036463 1578696035.30 151.5003 60.0002 32.0000 1.9762 1.9769 416.1964 416.3773 0.0273 -1.0000 -1.0000 4036526 1578696035.40 151.5003 60.0002 32.0000 1.9762 1.9769 416.1920 416.3732 0.0274 -1.0000 -1.0000 4036589 1578696035.50 151.5003 60.0002 32.0000 1.9758 1.9765 416.1699 416.3514 0.0273 -1.0000 -1.0000 4036667 1578696035.60 151.5028 60.0002 32.0000 1.9759 1.9766 416.1552 416.3376 0.0275 -1.0000 -1.0000 4036807 1578696035.70 151.5028 60.0002 32.0000 1.9753 1.9760 416.1872 416.3687 0.0273 -1.0000 -1.0000 4036885 1578696035.80 151.5028 60.0002 32.0000 1.9758 1.9765 416.1682 416.3500 0.0275 -1.0000 -1.0000 4036948 1578696035.90 151.5028 60.0002 32.0000 1.9753 1.9760 416.2055 416.3864 0.0273 -1.0000 -1.0000 4037010 1578696036.00 151.5028 60.0002 32.0000 1.9761 1.9768 416.1592 416.3406 0.0273 -1.0000 -1.0000 4037073 1578696036.10 151.5022 60.0002 32.0000 1.9761 1.9769 416.1632 416.3434 0.0271 -1.0000 -1.0000 4037151 1578696036.20 151.5019 60.0002 32.0000 1.9759 1.9766 416.2070 416.3882 0.0274 -1.0000 -1.0000 4037214 1578696036.30 151.5019 60.0002 32.0000 1.9764 1.9771 416.2179 416.4002 0.0275 -1.0000 -1.0000 4037276 1578696036.40 151.5019 60.0002 32.0000 1.9753 1.9760 416.1844 416.3656 0.0273 -1.0000 -1.0000 4037339 1578696036.50 151.5019 60.0002 32.0000 1.9761 1.9768 416.1945 416.3754 0.0273 -1.0000 -1.0000 4037401 1578696036.60 151.4989 60.0002 32.0000 1.9756 1.9764 416.1771 416.3583 0.0273 -1.0000 -1.0000 4037589 1578696036.70 151.4654 60.0002 32.0000 1.9756 1.9763 416.1850 416.3660 0.0273 -1.0000 -1.0000 4037651 1578696036.80 151.4654 60.0002 32.0000 1.9751 1.9758 416.1723 416.3535 0.0273 -1.0000 -1.0000 4037714 1578696036.90 151.4654 60.0002 32.0000 1.9750 1.9757 416.2597 416.4416 0.0274 -1.0000 -1.0000 4037792 1578696037.00 151.4654 60.0002 32.0000 1.9750 1.9757 416.1399 416.3203 0.0272 -1.0000 -1.0000 4037854 1578696037.10 151.4654 60.0002 32.0000 1.9761 1.9768 416.1901 416.3709 0.0273 -1.0000 -1.0000 4038604 1578696037.20 151.4654 60.0002 32.0000 1.9762 1.9769 416.2483 416.4294 0.0273 -1.0000 -1.0000 4038682 1578696037.30 151.5502 60.0002 32.0000 1.9765 1.9773 416.2750 416.4556 0.0273 -1.0000 -1.0000 4038745 1578696037.40 151.5502 60.0002 32.0000 1.9764 1.9771 416.1972 416.3789 0.0275 -1.0000 -1.0000 4038807 1578696037.50 151.5502 60.0002 32.0000 1.9761 1.9768 416.1393 416.3210 0.0274 -1.0000 -1.0000 4038885 1578696037.60 151.5502 60.0002 32.0000 1.9757 1.9764 416.1378 416.3187 0.0272 -1.0000 -1.0000 4038948 1578696037.70 151.5502 60.0002 32.0000 1.9758 1.9765 416.2123 416.3927 0.0273 -1.0000 -1.0000 4039010 1578696037.80 151.5309 60.0002 32.0000 1.9761 1.9768 416.1705 416.3521 0.0274 -1.0000 -1.0000 4039088 1578696037.90 151.5133 60.0002 32.0000 1.9766 1.9774 416.2320 416.4139 0.0274 -1.0000 -1.0000 4039135 1578696038.00 151.5133 60.0002 32.0000 1.9758 1.9766 416.2463 416.4276 0.0273 -1.0000 -1.0000 4039198 1578696038.10 151.5133 60.0002 32.0000 1.9764 1.9771 416.1631 416.3438 0.0272 -1.0000 -1.0000 4039417 1578696038.20 151.5133 60.0002 32.0000 1.9761 1.9768 416.1339 416.3152 0.0273 -1.0000 -1.0000 4039479 1578696038.30 151.5133 60.0002 32.0000 1.9758 1.9765 416.1853 416.3661 0.0273 -1.0000 -1.0000 4039542 1578696038.40 151.5035 60.0002 32.0000 1.9749 1.9756 416.1553 416.3359 0.0272 -1.0000 -1.0000 4039620 1578696038.50 151.5035 60.0002 32.0000 1.9760 1.9767 416.1598 416.3405 0.0272 -1.0000 -1.0000 4039682 1578696038.60 151.5035 60.0002 32.0000 1.9757 1.9764 416.1111 416.2909 0.0271 -1.0000 -1.0000 4039870 1578696038.70 151.5035 60.0002 32.0000 1.9763 1.9770 416.2101 416.3905 0.0272 -1.0000 -1.0000 4039932 1578696038.80 151.5035 60.0002 32.0000 1.9767 1.9774 416.1907 416.3716 0.0273 -1.0000 -1.0000 4039995 1578696038.90 151.5400 60.0002 32.0000 1.9762 1.9769 416.0910 416.2721 0.0274 -1.0000 -1.0000 4040073 1578696039.00 151.5439 60.0002 32.0000 1.9755 1.9762 416.2344 416.4165 0.0275 -1.0000 -1.0000 4040136 1578696039.10 151.5439 60.0002 32.0000 1.9763 1.9770 416.2114 416.3931 0.0274 -1.0000 -1.0000 4040198 1578696039.20 151.5439 60.0002 32.0000 1.9768 1.9776 416.1920 416.3736 0.0274 -1.0000 -1.0000 4040635 1578696039.30 151.5439 60.0002 32.0000 1.9770 1.9777 416.1983 416.3791 0.0272 -1.0000 -1.0000 4040698 1578696039.40 151.5413 60.0002 32.0000 1.9748 1.9755 416.1735 416.3545 0.0274 -1.0000 -1.0000 4040760 1578696039.50 151.4955 60.0002 32.0000 1.9759 1.9766 416.1773 416.3585 0.0273 -1.0000 -1.0000 4040838 1578696039.60 151.4955 60.0002 32.0000 1.9751 1.9758 416.1762 416.3574 0.0273 -1.0000 -1.0000 4040901 1578696039.70 151.4955 60.0002 32.0000 1.9754 1.9761 416.2213 416.4023 0.0272 -1.0000 -1.0000 4041073 1578696039.80 151.4955 60.0002 32.0000 1.9768 1.9775 416.2010 416.3822 0.0274 -1.0000 -1.0000 4041151 1578696039.90 151.4955 60.0002 32.0000 1.9763 1.9770 416.1790 416.3608 0.0274 -1.0000 -1.0000 4041214 1578696040.00 151.5503 59.9995 32.0000 1.9758 1.9765 416.0923 416.2735 0.0273 -1.0000 -1.0000 4041276 1578696040.10 151.5503 59.9995 32.0000 1.9761 1.9769 416.2121 416.3934 0.0274 -1.0000 -1.0000 4041354 1578696040.20 151.5503 59.9995 32.0000 1.9761 1.9768 416.2386 416.4199 0.0273 -1.0000 -1.0000 4041636 1578696040.30 151.5503 59.9995 32.0000 1.9757 1.9764 416.1217 416.3037 0.0274 -1.0000 -1.0000 4041698 1578696040.40 151.5503 59.9995 32.0000 1.9765 1.9772 416.1989 416.3802 0.0273 -1.0000 -1.0000 4041760 1578696040.50 151.5503 59.9995 32.0000 1.9763 1.9770 416.1842 416.3650 0.0272 -1.0000 -1.0000 4041839 1578696040.60 151.5503 59.9995 32.0000 1.9760 1.9767 416.2576 416.4393 0.0274 -1.0000 -1.0000 4041901 1578696040.70 151.5161 59.9995 32.0000 1.9757 1.9764 416.2061 416.3872 0.0273 -1.0000 -1.0000 4042136 1578696040.80 151.5161 59.9995 32.0000 1.9759 1.9766 416.2101 416.3917 0.0274 -1.0000 -1.0000 4042182 1578696040.90 151.5161 59.9995 32.0000 1.9753 1.9760 416.2225 416.4040 0.0274 -1.0000 -1.0000 4042260 1578696041.00 151.5161 59.9995 32.0000 1.9763 1.9770 416.2050 416.3860 0.0272 -1.0000 -1.0000 4042323 1578696041.10 151.5161 59.9995 32.0000 1.9756 1.9764 416.2316 416.4121 0.0273 -1.0000 -1.0000 4042385 1578696041.20 151.5155 59.9995 32.0000 1.9762 1.9769 416.2241 416.4054 0.0273 -1.0000 -1.0000 4042573 1578696041.30 151.5074 59.9995 32.0000 1.9764 1.9771 416.1808 416.3631 0.0274 -1.0000 -1.0000 4042635 1578696041.40 151.5074 59.9995 32.0000 1.9757 1.9764 416.1689 416.3495 0.0272 -1.0000 -1.0000 4042698 1578696041.50 151.5074 59.9995 32.0000 1.9757 1.9764 416.1504 416.3314 0.0274 -1.0000 -1.0000 4042776 1578696041.60 151.5074 59.9995 32.0000 1.9759 1.9766 416.1049 416.2870 0.0274 -1.0000 -1.0000 4042838 1578696041.70 151.5074 59.9995 32.0000 1.9759 1.9766 416.1574 416.3383 0.0273 -1.0000 -1.0000 4043339 1578696041.80 151.5157 59.9995 32.0000 1.9758 1.9765 416.1721 416.3533 0.0273 -1.0000 -1.0000 4043417 1578696041.90 151.5159 59.9995 32.0000 1.9763 1.9770 416.1496 416.3306 0.0273 -1.0000 -1.0000 4043479 1578696042.00 151.5159 59.9995 32.0000 1.9759 1.9767 416.1517 416.3328 0.0274 -1.0000 -1.0000 4043542 1578696042.10 151.5159 59.9995 32.0000 1.9756 1.9763 416.2431 416.4252 0.0273 -1.0000 -1.0000 4043620 1578696042.20 151.5159 59.9995 32.0000 1.9761 1.9768 416.1482 416.3285 0.0274 -1.0000 -1.0000 4043683 1578696042.30 151.5159 59.9995 32.0000 1.9756 1.9763 416.0997 416.2800 0.0272 -1.0000 -1.0000 4043745 1578696042.40 151.5189 59.9995 32.0000 1.9760 1.9767 416.2008 416.3819 0.0273 -1.0000 -1.0000 4043807 1578696042.50 151.5189 59.9995 32.0000 1.9758 1.9765 416.2039 416.3850 0.0273 -1.0000 -1.0000 4043870 1578696042.60 151.5189 59.9995 32.0000 1.9767 1.9775 416.2332 416.4143 0.0273 -1.0000 -1.0000 4043948 1578696042.70 151.5189 59.9995 32.0000 1.9757 1.9764 416.1665 416.3474 0.0273 -1.0000 -1.0000 4044010 1578696042.80 151.5189 59.9995 32.0000 1.9760 1.9767 416.1237 416.3047 0.0273 -1.0000 -1.0000 4044073 1578696042.90 151.5498 59.9995 32.0000 1.9761 1.9768 416.1519 416.3330 0.0273 -1.0000 -1.0000 4044151 1578696043.00 151.5498 59.9995 32.0000 1.9759 1.9766 416.1789 416.3607 0.0274 -1.0000 -1.0000 4044214 1578696043.10 151.5498 59.9995 32.0000 1.9755 1.9762 416.2382 416.4199 0.0274 -1.0000 -1.0000 4044276 1578696043.20 151.5498 59.9995 32.0000 1.9760 1.9767 416.2131 416.3950 0.0274 -1.0000 -1.0000 4044354 1578696043.30 151.5498 59.9995 32.0000 1.9763 1.9770 416.1740 416.3557 0.0274 -1.0000 -1.0000 4044417 1578696043.40 151.5387 59.9995 32.0000 1.9756 1.9763 416.1678 416.3485 0.0272 -1.0000 -1.0000 4044479 1578696043.50 151.5161 59.9995 32.0000 1.9762 1.9770 416.1521 416.3338 0.0274 -1.0000 -1.0000 4044542 1578696043.60 151.5161 59.9995 32.0000 1.9757 1.9764 416.1224 416.3048 0.0274 -1.0000 -1.0000 4044604 1578696043.70 151.5161 59.9995 32.0000 1.9761 1.9768 416.1480 416.3294 0.0274 -1.0000 -1.0000 4044667 1578696043.80 151.5161 59.9995 32.0000 1.9761 1.9768 416.1061 416.2871 0.0273 -1.0000 -1.0000 4045120 1578696043.90 151.5161 59.9995 32.0000 1.9756 1.9763 416.1515 416.3336 0.0274 -1.0000 -1.0000 4045182 1578696044.00 151.5161 59.9995 32.0000 1.9758 1.9765 416.1010 416.2817 0.0272 -1.0000 -1.0000 4045245 1578696044.10 151.4680 59.9995 32.0000 1.9760 1.9767 416.1315 416.3127 0.0273 -1.0000 -1.0000 4045323 1578696044.20 151.4680 59.9995 32.0000 1.9756 1.9763 416.1800 416.3611 0.0273 -1.0000 -1.0000 4045386 1578696044.30 151.4680 59.9995 32.0000 1.9755 1.9762 416.1554 416.3371 0.0274 -1.0000 -1.0000 4045667 1578696044.40 151.4680 59.9995 32.0000 1.9758 1.9765 416.1300 416.3117 0.0274 -1.0000 -1.0000 4045729 1578696044.50 151.4680 59.9995 32.0000 1.9758 1.9765 416.2011 416.3825 0.0273 -1.0000 -1.0000 4045792 1578696044.60 151.4980 60.0000 32.0000 1.9754 1.9761 416.1500 416.3311 0.0273 -1.0000 -1.0000 4045870 1578696044.70 151.5224 60.0003 32.0000 1.9768 1.9776 416.1190 416.2992 0.0272 -1.0000 -1.0000 4045933 1578696044.80 151.5224 60.0003 32.0000 1.9766 1.9773 416.1223 416.3037 0.0274 -1.0000 -1.0000 4046229 1578696044.90 151.5224 60.0003 32.0000 1.9766 1.9773 416.1238 416.3051 0.0273 -1.0000 -1.0000 4046292 1578696045.00 151.5224 60.0003 32.0000 1.9770 1.9777 416.1526 416.3332 0.0272 -1.0000 -1.0000 4046354 1578696045.10 151.5224 60.0003 32.0000 1.9761 1.9768 416.2020 416.3831 0.0273 -1.0000 -1.0000 4046417 1578696045.20 151.5348 60.0003 32.0000 1.9763 1.9770 416.1992 416.3804 0.0273 -1.0000 -1.0000 4046495 1578696045.30 151.5348 60.0003 32.0000 1.9755 1.9762 416.1125 416.2938 0.0273 -1.0000 -1.0000 4046557 1578696045.40 151.5348 60.0003 32.0000 1.9755 1.9762 416.1552 416.3366 0.0274 -1.0000 -1.0000 4046620 1578696045.50 151.5348 60.0003 32.0000 1.9755 1.9762 416.1301 416.3125 0.0274 -1.0000 -1.0000 4046698 1578696045.60 151.5348 60.0003 32.0000 1.9760 1.9767 416.1806 416.3614 0.0273 -1.0000 -1.0000 4046760 1578696045.70 151.5004 60.0003 32.0000 1.9759 1.9766 416.1765 416.3576 0.0273 -1.0000 -1.0000 4046823 1578696045.80 151.4920 60.0003 32.0000 1.9764 1.9771 416.1398 416.3208 0.0273 -1.0000 -1.0000 4046885 1578696045.90 151.4920 60.0003 32.0000 1.9766 1.9773 416.1750 416.3551 0.0272 -1.0000 -1.0000 4047386 1578696046.00 151.4920 60.0003 32.0000 1.9757 1.9764 416.0936 416.2735 0.0271 -1.0000 -1.0000 4047448 1578696046.10 151.4920 60.0003 32.0000 1.9761 1.9768 416.1209 416.3017 0.0272 -1.0000 -1.0000 4047510 1578696046.20 151.4920 60.0003 32.0000 1.9772 1.9779 416.1641 416.3440 0.0273 -1.0000 -1.0000 4047573 1578696046.30 151.5618 60.0003 32.0000 1.9766 1.9773 416.2511 416.4327 0.0274 -1.0000 -1.0000 4047651 1578696046.40 151.5618 60.0003 32.0000 1.9769 1.9776 416.1829 416.3644 0.0273 -1.0000 -1.0000 4047854 1578696046.50 151.5618 60.0003 32.0000 1.9757 1.9764 416.1641 416.3449 0.0273 -1.0000 -1.0000 4047917 1578696046.60 151.5618 60.0003 32.0000 1.9757 1.9764 416.1708 416.3520 0.0274 -1.0000 -1.0000 4047995 1578696046.70 151.5618 60.0003 32.0000 1.9757 1.9764 416.1069 416.2876 0.0273 -1.0000 -1.0000 4048057 1578696046.80 151.5415 60.0003 32.0000 1.9761 1.9768 416.1968 416.3778 0.0273 -1.0000 -1.0000 4048120 1578696046.90 151.4807 60.0003 32.0000 1.9760 1.9767 416.1493 416.3305 0.0273 -1.0000 -1.0000 4048370 1578696047.00 151.4807 60.0003 32.0000 1.9758 1.9765 416.1715 416.3525 0.0273 -1.0000 -1.0000 4048432 1578696047.10 151.4807 60.0003 32.0000 1.9758 1.9765 416.1531 416.3343 0.0274 -1.0000 -1.0000 4048495 1578696047.20 151.4807 60.0003 32.0000 1.9760 1.9767 416.2074 416.3891 0.0274 -1.0000 -1.0000 4048573 1578696047.30 151.4807 60.0003 32.0000 1.9760 1.9767 416.1519 416.3326 0.0272 -1.0000 -1.0000 4048635 1578696047.40 151.4981 60.0003 32.0000 1.9765 1.9772 416.2262 416.4070 0.0273 -1.0000 -1.0000 4048854 1578696047.50 151.5471 60.0003 32.0000 1.9766 1.9773 416.2076 416.3889 0.0274 -1.0000 -1.0000 4048932 1578696047.60 151.5471 60.0003 32.0000 1.9763 1.9770 416.1917 416.3729 0.0273 -1.0000 -1.0000 4048995 1578696047.70 151.5471 60.0003 32.0000 1.9759 1.9766 416.1319 416.3128 0.0273 -1.0000 -1.0000 4049057 1578696047.80 151.5471 60.0003 32.0000 1.9757 1.9764 416.1287 416.3087 0.0271 -1.0000 -1.0000 4049135 1578696047.90 151.5471 60.0003 32.0000 1.9761 1.9768 416.1529 416.3337 0.0273 -1.0000 -1.0000 4049198 1578696048.00 151.4781 60.0003 32.0000 1.9765 1.9772 416.1990 416.3807 0.0274 -1.0000 -1.0000 4049260 1578696048.10 151.4781 60.0003 32.0000 1.9757 1.9764 416.1852 416.3668 0.0273 -1.0000 -1.0000 4049339 1578696048.20 151.4781 60.0003 32.0000 1.9757 1.9764 416.1472 416.3286 0.0274 -1.0000 -1.0000 4049401 1578696048.30 151.4781 60.0003 32.0000 1.9758 1.9765 416.0934 416.2749 0.0274 -1.0000 -1.0000 4049463 1578696048.40 151.4781 60.0003 32.0000 1.9758 1.9765 416.1768 416.3588 0.0274 -1.0000 -1.0000 4049526 1578696048.50 151.4781 60.0003 32.0000 1.9765 1.9772 416.2268 416.4079 0.0273 -1.0000 -1.0000 4049589 1578696048.60 151.5039 60.0003 32.0000 1.9771 1.9778 416.0852 416.2655 0.0272 -1.0000 -1.0000 4049667 1578696048.70 151.5039 60.0003 32.0000 1.9766 1.9773 416.1585 416.3392 0.0273 -1.0000 -1.0000 4049729 1578696048.80 151.5039 60.0003 32.0000 1.9762 1.9769 416.1970 416.3778 0.0273 -1.0000 -1.0000 4049792 1578696048.90 151.5039 60.0003 32.0000 1.9760 1.9767 416.1842 416.3649 0.0272 -1.0000 -1.0000 4050136 1578696049.00 151.5039 60.0003 32.0000 1.9758 1.9765 416.1820 416.3630 0.0273 -1.0000 -1.0000 4050198 1578696049.10 151.4799 60.0003 32.0000 1.9763 1.9770 416.1765 416.3577 0.0273 -1.0000 -1.0000 4050260 1578696049.20 151.4696 60.0003 32.0000 1.9760 1.9767 416.2535 416.4341 0.0272 -1.0000 -1.0000 4050338 1578696049.30 151.4696 60.0003 32.0000 1.9753 1.9760 416.2264 416.4080 0.0274 -1.0000 -1.0000 4050401 1578696049.40 151.4696 60.0003 32.0000 1.9764 1.9771 416.1627 416.3436 0.0272 -1.0000 -1.0000 4050635 1578696049.50 151.4696 60.0003 32.0000 1.9764 1.9771 416.1388 416.3207 0.0275 -1.0000 -1.0000 4050714 1578696049.60 151.4778 60.0003 32.0000 1.9761 1.9768 416.1698 416.3515 0.0274 -1.0000 -1.0000 4050776 1578696049.70 151.5695 60.0000 32.0000 1.9758 1.9765 416.2358 416.4179 0.0274 -1.0000 -1.0000 4050838 1578696049.80 151.5695 60.0000 32.0000 1.9764 1.9771 416.2071 416.3886 0.0273 -1.0000 -1.0000 4050917 1578696049.90 151.5695 60.0000 32.0000 1.9761 1.9768 416.1843 416.3654 0.0273 -1.0000 -1.0000 4051135 1578696050.00 151.5695 60.0000 32.0000 1.9766 1.9773 416.2489 416.4304 0.0274 -1.0000 -1.0000 4051198 1578696050.10 151.5695 60.0000 32.0000 1.9768 1.9775 416.2455 416.4271 0.0274 -1.0000 -1.0000 4051276 1578696050.20 151.5016 60.0000 32.0000 1.9763 1.9770 416.2890 416.4712 0.0274 -1.0000 -1.0000 4051338 1578696050.30 151.4981 60.0000 32.0000 1.9764 1.9771 416.2139 416.3950 0.0273 -1.0000 -1.0000 4051401 1578696050.40 151.4981 60.0000 32.0000 1.9758 1.9765 416.2012 416.3821 0.0273 -1.0000 -1.0000 4051636 1578696050.50 151.4981 60.0000 32.0000 1.9756 1.9764 416.2466 416.4289 0.0275 -1.0000 -1.0000 4051698 1578696050.60 151.4981 60.0000 32.0000 1.9754 1.9761 416.3422 416.5237 0.0273 -1.0000 -1.0000 4051760 1578696050.70 151.4874 60.0000 32.0000 1.9760 1.9767 416.1656 416.3463 0.0273 -1.0000 -1.0000 4051823 1578696050.80 151.4478 60.0000 32.0000 1.9755 1.9763 416.2211 416.4021 0.0273 -1.0000 -1.0000 4051901 1578696050.90 151.4478 60.0000 32.0000 1.9759 1.9766 416.2116 416.3931 0.0273 -1.0000 -1.0000 4052136 1578696051.00 151.4478 60.0000 32.0000 1.9760 1.9767 416.2513 416.4323 0.0273 -1.0000 -1.0000 4052198 1578696051.10 151.4478 60.0000 32.0000 1.9757 1.9764 416.3361 416.5181 0.0275 -1.0000 -1.0000 4052260 1578696051.20 151.4478 60.0000 32.0000 1.9761 1.9768 416.2544 416.4348 0.0273 -1.0000 -1.0000 4052323 1578696051.30 151.4494 60.0000 32.0000 1.9767 1.9775 416.2472 416.4285 0.0273 -1.0000 -1.0000 4052385 1578696051.40 151.5209 60.0000 32.0000 1.9765 1.9772 416.2285 416.4094 0.0273 -1.0000 -1.0000 4052448 1578696051.50 151.5209 60.0000 32.0000 1.9762 1.9769 416.1857 416.3661 0.0273 -1.0000 -1.0000 4052885 1578696051.60 151.5209 60.0000 32.0000 1.9766 1.9773 416.2344 416.4166 0.0275 -1.0000 -1.0000 4052948 1578696051.70 151.5209 60.0000 32.0000 1.9758 1.9765 416.1750 416.3575 0.0275 -1.0000 -1.0000 4053010 1578696051.80 151.5209 60.0000 32.0000 1.9756 1.9763 416.1667 416.3480 0.0273 -1.0000 -1.0000 4053088 1578696051.90 151.4843 60.0000 32.0000 1.9756 1.9763 416.1486 416.3288 0.0272 -1.0000 -1.0000 4053151 1578696052.00 151.4843 60.0000 32.0000 1.9754 1.9761 416.2139 416.3950 0.0273 -1.0000 -1.0000 4053338 1578696052.10 151.4843 60.0000 32.0000 1.9761 1.9768 416.1295 416.3107 0.0273 -1.0000 -1.0000 4053417 1578696052.20 151.4843 60.0000 32.0000 1.9760 1.9768 416.1818 416.3625 0.0272 -1.0000 -1.0000 4053479 1578696052.30 151.4843 60.0000 32.0000 1.9763 1.9770 416.1679 416.3492 0.0274 -1.0000 -1.0000 4053542 1578696052.40 151.5022 60.0000 32.0000 1.9764 1.9771 416.1737 416.3563 0.0275 -1.0000 -1.0000 4053620 1578696052.50 151.5281 60.0000 32.0000 1.9767 1.9774 416.2403 416.4216 0.0273 -1.0000 -1.0000 4053870 1578696052.60 151.5281 60.0000 32.0000 1.9768 1.9775 416.1690 416.3489 0.0271 -1.0000 -1.0000 4053933 1578696052.70 151.5281 60.0000 32.0000 1.9762 1.9770 416.1847 416.3648 0.0272 -1.0000 -1.0000 4054010 1578696052.80 151.5281 60.0000 32.0000 1.9759 1.9766 416.1134 416.2940 0.0273 -1.0000 -1.0000 4054057 1578696052.90 151.5281 60.0000 32.0000 1.9746 1.9754 416.1825 416.3637 0.0273 -1.0000 -1.0000 4054135 1578696053.00 151.4675 60.0000 32.0000 1.9758 1.9765 416.1501 416.3305 0.0272 -1.0000 -1.0000 4054338 1578696053.10 151.4675 60.0000 32.0000 1.9758 1.9765 416.1414 416.3221 0.0274 -1.0000 -1.0000 4054401 1578696053.20 151.4675 60.0000 32.0000 1.9764 1.9771 416.1125 416.2943 0.0273 -1.0000 -1.0000 4054463 1578696053.30 151.4675 60.0000 32.0000 1.9760 1.9768 416.1437 416.3251 0.0274 -1.0000 -1.0000 4054526 1578696053.40 151.4675 60.0000 32.0000 1.9760 1.9767 416.1118 416.2928 0.0273 -1.0000 -1.0000 4054588 1578696053.50 151.4792 60.0000 32.0000 1.9755 1.9762 416.1034 416.2840 0.0273 -1.0000 -1.0000 4054667 1578696053.60 151.4874 60.0000 32.0000 1.9761 1.9768 416.1723 416.3530 0.0272 -1.0000 -1.0000 4054729 1578696053.70 151.4874 60.0000 32.0000 1.9756 1.9763 416.1700 416.3515 0.0274 -1.0000 -1.0000 4054792 1578696053.80 151.4874 60.0000 32.0000 1.9757 1.9765 416.1632 416.3448 0.0273 -1.0000 -1.0000 4054870 1578696053.90 151.4874 60.0000 32.0000 1.9768 1.9775 416.2070 416.3877 0.0272 -1.0000 -1.0000 4054932 1578696054.00 151.4874 60.0000 32.0000 1.9752 1.9759 416.2188 416.4003 0.0273 -1.0000 -1.0000 4055104 1578696054.10 151.4874 60.0000 32.0000 1.9754 1.9761 416.1082 416.2881 0.0272 -1.0000 -1.0000 4055182 1578696054.20 151.4620 60.0000 32.0000 1.9759 1.9766 416.1680 416.3488 0.0273 -1.0000 -1.0000 4055245 1578696054.30 151.4620 60.0000 32.0000 1.9758 1.9765 416.1707 416.3517 0.0273 -1.0000 -1.0000 4055307 1578696054.40 151.4620 60.0000 32.0000 1.9754 1.9761 416.1244 416.3047 0.0272 -1.0000 -1.0000 4055386 1578696054.50 151.4620 60.0000 32.0000 1.9761 1.9768 416.1710 416.3514 0.0273 -1.0000 -1.0000 4055448 1578696054.60 151.4620 60.0000 32.0000 1.9760 1.9767 416.1866 416.3695 0.0277 -1.0000 -1.0000 4055636 1578696054.70 151.4857 60.0000 32.0000 1.9760 1.9767 416.2319 416.4123 0.0272 -1.0000 -1.0000 4055698 1578696054.80 151.4944 60.0000 32.0000 1.9767 1.9774 416.1576 416.3385 0.0272 -1.0000 -1.0000 4055760 1578696054.90 151.4944 60.0000 32.0000 1.9762 1.9769 416.1651 416.3450 0.0271 -1.0000 -1.0000 4055823 1578696055.00 151.4944 60.0000 32.0000 1.9762 1.9769 416.2299 416.4102 0.0272 -1.0000 -1.0000 4055886 1578696055.10 151.4944 60.0000 32.0000 1.9761 1.9768 416.2424 416.4230 0.0273 -1.0000 -1.0000 4056370 1578696055.20 151.4944 60.0000 32.0000 1.9756 1.9763 416.2418 416.4237 0.0274 -1.0000 -1.0000 4056448 1578696055.30 151.5367 60.0000 32.0000 1.9761 1.9768 416.1861 416.3679 0.0274 -1.0000 -1.0000 4056510 1578696055.40 151.5367 60.0000 32.0000 1.9748 1.9756 416.2145 416.3956 0.0273 -1.0000 -1.0000 4056588 1578696055.50 151.5367 60.0000 32.0000 1.9760 1.9767 416.1749 416.3558 0.0272 -1.0000 -1.0000 4056651 1578696055.60 151.5367 60.0000 32.0000 1.9758 1.9765 416.1994 416.3795 0.0271 -1.0000 -1.0000 4056885 1578696055.70 151.5367 60.0000 32.0000 1.9754 1.9761 416.2205 416.4004 0.0271 -1.0000 -1.0000 4056948 1578696055.80 151.5311 60.0000 32.0000 1.9762 1.9769 416.1712 416.3513 0.0272 -1.0000 -1.0000 4057026 1578696055.90 151.4687 60.0000 32.0000 1.9756 1.9763 416.2135 416.3946 0.0273 -1.0000 -1.0000 4057167 1578696056.00 151.4687 60.0000 32.0000 1.9758 1.9765 416.1353 416.3166 0.0273 -1.0000 -1.0000 4057229 1578696056.10 151.4687 60.0000 32.0000 1.9759 1.9766 416.1378 416.3184 0.0273 -1.0000 -1.0000 4057370 1578696056.20 151.4687 60.0000 32.0000 1.9764 1.9772 416.2068 416.3879 0.0272 -1.0000 -1.0000 4057433 1578696056.30 151.4687 60.0000 32.0000 1.9761 1.9768 416.1802 416.3621 0.0274 -1.0000 -1.0000 4057495 1578696056.40 151.4926 60.0000 32.0000 1.9763 1.9770 416.2056 416.3867 0.0273 -1.0000 -1.0000 4057557 1578696056.50 151.4926 60.0000 32.0000 1.9756 1.9763 416.2327 416.4131 0.0272 -1.0000 -1.0000 4057636 1578696056.60 151.4926 60.0000 32.0000 1.9759 1.9766 416.1417 416.3221 0.0272 -1.0000 -1.0000 4057870 1578696056.70 151.4926 60.0000 32.0000 1.9754 1.9761 416.1236 416.3033 0.0272 -1.0000 -1.0000 4057933 1578696056.80 151.4926 60.0000 32.0000 1.9763 1.9770 416.1894 416.3704 0.0272 -1.0000 -1.0000 4057995 1578696056.90 151.5133 60.0000 32.0000 1.9764 1.9772 416.1247 416.3051 0.0272 -1.0000 -1.0000 4058057 1578696057.00 151.5277 60.0000 32.0000 1.9762 1.9769 416.1885 416.3688 0.0272 -1.0000 -1.0000 4058120 1578696057.10 151.5277 60.0000 32.0000 1.9759 1.9767 416.2264 416.4077 0.0274 -1.0000 -1.0000 4058620 1578696057.20 151.5277 60.0000 32.0000 1.9763 1.9770 416.1378 416.3189 0.0272 -1.0000 -1.0000 4058682 1578696057.30 151.5277 60.0000 32.0000 1.9758 1.9765 416.1652 416.3452 0.0271 -1.0000 -1.0000 4058745 1578696057.40 151.5277 60.0000 32.0000 1.9760 1.9767 416.2553 416.4362 0.0273 -1.0000 -1.0000 4058807 1578696057.50 151.4840 60.0000 32.0000 1.9752 1.9759 416.1511 416.3324 0.0273 -1.0000 -1.0000 4058885 1578696057.60 151.4840 60.0000 32.0000 1.9757 1.9764 416.1415 416.3223 0.0273 -1.0000 -1.0000 4058948 1578696057.70 151.4840 60.0000 32.0000 1.9759 1.9766 416.1653 416.3468 0.0273 -1.0000 -1.0000 4059010 1578696057.80 151.4840 60.0000 32.0000 1.9757 1.9764 416.2109 416.3915 0.0272 -1.0000 -1.0000 4059088 1578696057.90 151.4840 60.0000 32.0000 1.9760 1.9767 416.2382 416.4191 0.0273 -1.0000 -1.0000 4059151 1578696058.00 151.5371 60.0000 32.0000 1.9761 1.9768 416.2456 416.4265 0.0273 -1.0000 -1.0000 4059214 1578696058.10 151.5371 60.0000 32.0000 1.9759 1.9766 416.1882 416.3694 0.0273 -1.0000 -1.0000 4059292 1578696058.20 151.5371 60.0000 32.0000 1.9763 1.9770 416.1943 416.3752 0.0273 -1.0000 -1.0000 4059354 1578696058.30 151.5371 60.0000 32.0000 1.9767 1.9774 416.2289 416.4091 0.0272 -1.0000 -1.0000 4059417 1578696058.40 151.5371 60.0000 32.0000 1.9763 1.9770 416.1716 416.3517 0.0272 -1.0000 -1.0000 4059479 1578696058.50 151.5371 60.0000 32.0000 1.9762 1.9769 416.1966 416.3777 0.0273 -1.0000 -1.0000 4059542 1578696058.60 151.4727 60.0000 32.0000 1.9758 1.9765 416.2418 416.4218 0.0272 -1.0000 -1.0000 4059620 1578696058.70 151.4727 60.0000 32.0000 1.9749 1.9756 416.1854 416.3666 0.0273 -1.0000 -1.0000 4059917 1578696058.80 151.4727 60.0000 32.0000 1.9750 1.9758 416.2179 416.3989 0.0273 -1.0000 -1.0000 4059979 1578696058.90 151.4727 60.0000 32.0000 1.9756 1.9763 416.1681 416.3497 0.0274 -1.0000 -1.0000 4100088 1578696059.00 151.4727 60.0000 32.0000 1.9761 1.9768 416.1888 416.3696 0.0273 -1.0000 -1.0000 4100151 1578696059.10 151.4727 60.0000 32.0000 1.9764 1.9771 416.2190 416.4005 0.0274 -1.0000 -1.0000 4100229 1578696059.20 151.5317 60.0000 32.0000 1.9766 1.9773 416.1689 416.3505 0.0274 -1.0000 -1.0000 4100604 1578696059.30 151.5400 60.0000 32.0000 1.9766 1.9773 416.1957 416.3777 0.0274 -1.0000 -1.0000 4100667 1578696059.40 151.5400 60.0000 32.0000 1.9771 1.9778 416.1537 416.3353 0.0274 -1.0000 -1.0000 4100729 1578696059.50 151.5400 60.0000 32.0000 1.9760 1.9767 416.1607 416.3423 0.0274 -1.0000 -1.0000 4100807 1578696059.60 151.5400 60.0000 32.0000 1.9761 1.9768 416.1337 416.3149 0.0273 -1.0000 -1.0000 4100870 1578696059.70 151.5400 60.0000 32.0000 1.9763 1.9770 416.1878 416.3682 0.0272 -1.0000 -1.0000 4101088 1578696059.80 151.4964 59.9997 32.0000 1.9757 1.9764 416.1641 416.3451 0.0273 -1.0000 -1.0000 4101167 1578696059.90 151.4964 59.9997 32.0000 1.9759 1.9766 416.0466 416.2276 0.0273 -1.0000 -1.0000 4101229 1578696060.00 151.4964 59.9997 32.0000 1.9750 1.9757 416.1719 416.3534 0.0273 -1.0000 -1.0000 4101292 1578696060.10 151.4964 59.9997 32.0000 1.9759 1.9766 416.1574 416.3381 0.0272 -1.0000 -1.0000 4101370 1578696060.20 151.4964 59.9997 32.0000 1.9765 1.9772 416.1278 416.3087 0.0273 -1.0000 -1.0000 4101432 1578696060.30 151.5206 59.9997 32.0000 1.9763 1.9770 416.1721 416.3524 0.0272 -1.0000 -1.0000 4101495 1578696060.40 151.5206 59.9997 32.0000 1.9763 1.9770 416.1647 416.3458 0.0273 -1.0000 -1.0000 4101557 1578696060.50 151.5206 59.9997 32.0000 1.9759 1.9766 416.1514 416.3317 0.0272 -1.0000 -1.0000 4101620 1578696060.60 151.5206 59.9997 32.0000 1.9758 1.9765 416.2858 416.4664 0.0273 -1.0000 -1.0000 4101698 1578696060.70 151.5206 59.9997 32.0000 1.9761 1.9769 416.1297 416.3110 0.0272 -1.0000 -1.0000 4101870 1578696060.80 151.5021 59.9997 32.0000 1.9761 1.9768 416.1772 416.3581 0.0273 -1.0000 -1.0000 4101932 1578696060.90 151.4627 59.9997 32.0000 1.9762 1.9769 416.1600 416.3409 0.0273 -1.0000 -1.0000 4102010 1578696061.00 151.4627 59.9997 32.0000 1.9759 1.9766 416.1969 416.3779 0.0273 -1.0000 -1.0000 4102073 1578696061.10 151.4627 59.9997 32.0000 1.9758 1.9765 416.1330 416.3133 0.0272 -1.0000 -1.0000 4102135 1578696061.20 151.4627 59.9997 32.0000 1.9753 1.9760 416.1659 416.3473 0.0274 -1.0000 -1.0000 4102385 1578696061.30 151.4627 59.9997 32.0000 1.9760 1.9767 416.0938 416.2754 0.0273 -1.0000 -1.0000 4102448 1578696061.40 151.5240 59.9997 32.0000 1.9757 1.9764 416.0955 416.2759 0.0272 -1.0000 -1.0000 4102495 1578696061.50 151.5240 59.9997 32.0000 1.9756 1.9763 416.1816 416.3620 0.0272 -1.0000 -1.0000 4102573 1578696061.60 151.5240 59.9997 32.0000 1.9759 1.9767 416.1195 416.3015 0.0274 -1.0000 -1.0000 4102635 1578696061.70 151.5240 59.9997 32.0000 1.9758 1.9765 416.2451 416.4269 0.0274 -1.0000 -1.0000 4102698 1578696061.80 151.5240 59.9997 32.0000 1.9762 1.9769 416.1814 416.3622 0.0272 -1.0000 -1.0000 4102885 1578696061.90 151.5240 59.9997 32.0000 1.9766 1.9773 416.1889 416.3707 0.0274 -1.0000 -1.0000 4102948 1578696062.00 151.5338 59.9997 32.0000 1.9768 1.9775 416.2137 416.3945 0.0272 -1.0000 -1.0000 4103010 1578696062.10 151.5338 59.9997 32.0000 1.9757 1.9764 416.2107 416.3912 0.0273 -1.0000 -1.0000 4103088 1578696062.20 151.5338 59.9997 32.0000 1.9753 1.9760 416.1575 416.3376 0.0272 -1.0000 -1.0000 4103151 1578696062.30 151.5338 59.9997 32.0000 1.9754 1.9761 416.1876 416.3682 0.0272 -1.0000 -1.0000 4103635 1578696062.40 151.5338 59.9997 32.0000 1.9757 1.9764 416.1849 416.3660 0.0274 -1.0000 -1.0000 4103714 1578696062.50 151.5274 59.9997 32.0000 1.9759 1.9767 416.1442 416.3257 0.0273 -1.0000 -1.0000 4103776 1578696062.60 151.5179 59.9997 32.0000 1.9761 1.9768 416.1626 416.3427 0.0272 -1.0000 -1.0000 4103838 1578696062.70 151.5179 59.9997 32.0000 1.9754 1.9761 416.1526 416.3339 0.0274 -1.0000 -1.0000 4103901 1578696062.80 151.5179 59.9997 32.0000 1.9760 1.9767 416.1626 416.3425 0.0270 -1.0000 -1.0000 4104135 1578696062.90 151.5179 59.9997 32.0000 1.9758 1.9765 416.1981 416.3800 0.0274 -1.0000 -1.0000 4104198 1578696063.00 151.5179 59.9997 32.0000 1.9761 1.9768 416.1279 416.3099 0.0274 -1.0000 -1.0000 4104260 1578696063.10 151.4894 59.9997 32.0000 1.9755 1.9762 416.1893 416.3723 0.0276 -1.0000 -1.0000 4104323 1578696063.20 151.4894 59.9997 32.0000 1.9755 1.9763 416.1353 416.3160 0.0273 -1.0000 -1.0000 4104401 1578696063.30 151.4894 59.9997 32.0000 1.9767 1.9774 416.1352 416.3162 0.0273 -1.0000 -1.0000 4105135 1578696063.40 151.4894 59.9997 32.0000 1.9762 1.9769 416.1420 416.3225 0.0272 -1.0000 -1.0000 4105198 1578696063.50 151.4894 59.9997 32.0000 1.9756 1.9763 416.2512 416.4324 0.0273 -1.0000 -1.0000 4105276 1578696063.60 151.5403 59.9997 32.0000 1.9760 1.9767 416.1764 416.3572 0.0273 -1.0000 -1.0000 4105338 1578696063.70 151.5403 59.9997 32.0000 1.9759 1.9766 416.2506 416.4318 0.0274 -1.0000 -1.0000 4105401 1578696063.80 151.5403 59.9997 32.0000 1.9762 1.9769 416.1893 416.3702 0.0273 -1.0000 -1.0000 4105479 1578696063.90 151.5403 59.9997 32.0000 1.9756 1.9763 416.1300 416.3108 0.0272 -1.0000 -1.0000 4105542 1578696064.00 151.5403 59.9997 32.0000 1.9761 1.9768 416.2310 416.4120 0.0273 -1.0000 -1.0000 4105604 1578696064.10 151.5403 59.9997 32.0000 1.9755 1.9762 416.2799 416.4606 0.0272 -1.0000 -1.0000 4105682 1578696064.20 151.4723 59.9997 32.0000 1.9754 1.9761 416.2146 416.3961 0.0273 -1.0000 -1.0000 4105729 1578696064.30 151.4723 59.9997 32.0000 1.9758 1.9765 416.1823 416.3630 0.0273 -1.0000 -1.0000 4105854 1578696064.40 151.4723 59.9997 32.0000 1.9751 1.9758 416.1744 416.3548 0.0272 -1.0000 -1.0000 4105932 1578696064.50 151.4723 59.9997 32.0000 1.9760 1.9767 416.1850 416.3665 0.0274 -1.0000 -1.0000 4105995 1578696064.60 151.4723 59.9997 32.0000 1.9748 1.9755 416.1895 416.3705 0.0272 -1.0000 -1.0000 4106073 1578696064.70 151.4723 59.9997 32.0000 1.9759 1.9766 416.2072 416.3890 0.0275 -1.0000 -1.0000 4106135 1578696064.80 151.4723 59.9997 32.0000 1.9758 1.9765 416.3316 416.5129 0.0273 -1.0000 -1.0000 4106198 1578696064.90 151.4989 59.9998 32.0000 1.9763 1.9770 416.2259 416.4071 0.0274 -1.0000 -1.0000 4106260 1578696065.00 151.4989 59.9998 32.0000 1.9760 1.9768 416.1994 416.3806 0.0273 -1.0000 -1.0000 4106323 1578696065.10 151.4989 59.9998 32.0000 1.9757 1.9764 416.1899 416.3711 0.0273 -1.0000 -1.0000 4106385 1578696065.20 151.4989 59.9998 32.0000 1.9754 1.9761 416.2325 416.4132 0.0272 -1.0000 -1.0000 4106463 1578696065.30 151.4949 59.9998 32.0000 1.9755 1.9762 416.2561 416.4375 0.0274 -1.0000 -1.0000 4106526 1578696065.40 151.4949 59.9998 32.0000 1.9759 1.9766 416.1883 416.3689 0.0273 -1.0000 -1.0000 4106979 1578696065.50 151.4949 59.9998 32.0000 1.9763 1.9770 416.2126 416.3942 0.0274 -1.0000 -1.0000 4107057 1578696065.60 151.4949 59.9998 32.0000 1.9759 1.9766 416.2209 416.4025 0.0274 -1.0000 -1.0000 4107120 1578696065.70 151.4949 59.9998 32.0000 1.9758 1.9765 416.1953 416.3759 0.0272 -1.0000 -1.0000 4107182 1578696065.80 151.4949 59.9998 32.0000 1.9763 1.9771 416.2026 416.3830 0.0272 -1.0000 -1.0000 4107245 1578696065.90 151.4964 59.9998 32.0000 1.9754 1.9761 416.2727 416.4540 0.0274 -1.0000 -1.0000 4107588 1578696066.00 151.4999 59.9998 32.0000 1.9757 1.9764 416.2693 416.4514 0.0275 -1.0000 -1.0000 4107651 1578696066.10 151.4999 59.9998 32.0000 1.9756 1.9763 416.1959 416.3772 0.0273 -1.0000 -1.0000 4107714 1578696066.20 151.4999 59.9998 32.0000 1.9759 1.9766 416.2280 416.4092 0.0274 -1.0000 -1.0000 4107776 1578696066.30 151.4999 59.9998 32.0000 1.9758 1.9765 416.2388 416.4206 0.0274 -1.0000 -1.0000 4107838 1578696066.40 151.4999 59.9998 32.0000 1.9750 1.9757 416.1590 416.3402 0.0274 -1.0000 -1.0000 4107917 1578696066.50 151.4999 59.9998 32.0000 1.9761 1.9768 416.2118 416.3928 0.0272 -1.0000 -1.0000 4107979 1578696066.60 151.4412 59.9998 32.0000 1.9757 1.9764 416.2005 416.3814 0.0273 -1.0000 -1.0000 4108057 1578696066.70 151.4412 59.9998 32.0000 1.9757 1.9764 416.2585 416.4403 0.0274 -1.0000 -1.0000 4108120 1578696066.80 151.4412 59.9998 32.0000 1.9757 1.9765 416.1856 416.3662 0.0272 -1.0000 -1.0000 4108182 1578696066.90 151.4412 59.9998 32.0000 1.9756 1.9763 416.2145 416.3960 0.0275 -1.0000 -1.0000 4108245 1578696067.00 151.4412 59.9998 32.0000 1.9758 1.9765 416.1120 416.2926 0.0273 -1.0000 -1.0000 4108307 1578696067.10 151.4967 59.9998 32.0000 1.9758 1.9765 416.1537 416.3355 0.0274 -1.0000 -1.0000 4108385 1578696067.20 151.4967 59.9998 32.0000 1.9752 1.9759 416.1820 416.3636 0.0274 -1.0000 -1.0000 4108464 1578696067.30 151.4967 59.9998 32.0000 1.9759 1.9766 416.2262 416.4072 0.0273 -1.0000 -1.0000 4108526 1578696067.40 151.4967 59.9998 32.0000 1.9758 1.9765 416.2336 416.4151 0.0274 -1.0000 -1.0000 4108620 1578696067.50 151.4967 59.9998 32.0000 1.9760 1.9767 416.2436 416.4253 0.0274 -1.0000 -1.0000 4108682 1578696067.60 151.4967 59.9998 32.0000 1.9761 1.9768 416.2179 416.4005 0.0276 -1.0000 -1.0000 4108745 1578696067.70 151.5324 59.9998 32.0000 1.9759 1.9766 416.2865 416.4672 0.0273 -1.0000 -1.0000 4108807 1578696067.80 151.5324 59.9998 32.0000 1.9764 1.9771 416.2573 416.4385 0.0273 -1.0000 -1.0000 4108901 1578696067.90 151.5324 59.9998 32.0000 1.9760 1.9767 416.2296 416.4104 0.0273 -1.0000 -1.0000 4109135 1578696068.00 151.5324 59.9998 32.0000 1.9757 1.9764 416.2747 416.4558 0.0273 -1.0000 -1.0000 4109198 1578696068.10 151.5324 59.9998 32.0000 1.9759 1.9766 416.2282 416.4089 0.0273 -1.0000 -1.0000 4109260 1578696068.20 151.5200 59.9998 32.0000 1.9765 1.9772 416.1742 416.3555 0.0274 -1.0000 -1.0000 4109323 1578696068.30 151.5047 59.9998 32.0000 1.9762 1.9769 416.2027 416.3850 0.0275 -1.0000 -1.0000 4109401 1578696068.40 151.5047 59.9998 32.0000 1.9765 1.9772 416.2136 416.3949 0.0273 -1.0000 -1.0000 4109479 1578696068.50 151.5047 59.9998 32.0000 1.9757 1.9764 416.1786 416.3603 0.0274 -1.0000 -1.0000 4109651 1578696068.60 151.5047 59.9998 32.0000 1.9760 1.9767 416.1925 416.3730 0.0271 -1.0000 -1.0000 4109729 1578696068.70 151.5047 59.9998 32.0000 1.9754 1.9761 416.2291 416.4102 0.0273 -1.0000 -1.0000 4109792 1578696068.80 151.5589 59.9998 32.0000 1.9759 1.9766 416.2206 416.4019 0.0274 -1.0000 -1.0000 4109854 1578696068.90 151.5616 59.9998 32.0000 1.9761 1.9768 416.1889 416.3698 0.0272 -1.0000 -1.0000 4109917 1578696069.00 151.5616 59.9998 32.0000 1.9759 1.9767 416.3005 416.4806 0.0272 -1.0000 -1.0000 4110917 1578696069.10 151.5616 59.9998 32.0000 1.9768 1.9775 416.2587 416.4397 0.0273 -1.0000 -1.0000 4110979 1578696069.20 151.5616 59.9998 32.0000 1.9764 1.9772 416.2420 416.4231 0.0273 -1.0000 -1.0000 4111057 1578696069.30 151.5616 59.9998 32.0000 1.9761 1.9768 416.1964 416.3784 0.0274 -1.0000 -1.0000 4111120 1578696069.40 151.4663 59.9998 32.0000 1.9756 1.9763 416.2740 416.4543 0.0272 -1.0000 -1.0000 4111182 1578696069.50 151.4663 59.9998 32.0000 1.9755 1.9762 416.2316 416.4130 0.0274 -1.0000 -1.0000 4111245 1578696069.60 151.4663 59.9998 32.0000 1.9755 1.9763 416.2443 416.4256 0.0273 -1.0000 -1.0000 4111323 1578696069.70 151.4663 59.9998 32.0000 1.9758 1.9765 416.0934 416.2751 0.0274 -1.0000 -1.0000 4111386 1578696069.80 151.4663 59.9998 32.0000 1.9760 1.9767 416.1683 416.3487 0.0272 -1.0000 -1.0000 4111448 1578696069.90 151.5415 60.0001 32.0000 1.9765 1.9772 416.2904 416.4711 0.0273 -1.0000 -1.0000 4111526 1578696070.00 151.5415 60.0001 32.0000 1.9758 1.9765 416.1852 416.3656 0.0273 -1.0000 -1.0000 4111651 1578696070.10 151.5415 60.0001 32.0000 1.9767 1.9774 416.1327 416.3145 0.0274 -1.0000 -1.0000 4111729 1578696070.20 151.5415 60.0001 32.0000 1.9760 1.9767 416.2426 416.4241 0.0273 -1.0000 -1.0000 4111792 1578696070.30 151.5415 60.0001 32.0000 1.9760 1.9768 416.1971 416.3784 0.0273 -1.0000 -1.0000 4111854 1578696070.40 151.5005 60.0001 32.0000 1.9756 1.9764 416.1590 416.3397 0.0272 -1.0000 -1.0000 4111932 1578696070.50 151.5299 60.0001 32.0000 1.9757 1.9764 416.1863 416.3668 0.0272 -1.0000 -1.0000 4112151 1578696070.60 151.5299 60.0001 32.0000 1.9765 1.9772 416.1799 416.3608 0.0273 -1.0000 -1.0000 4112229 1578696070.70 151.5299 60.0001 32.0000 1.9760 1.9767 416.1883 416.3701 0.0274 -1.0000 -1.0000 4112292 1578696070.80 151.5299 60.0001 32.0000 1.9765 1.9772 416.2199 416.4008 0.0274 -1.0000 -1.0000 4112354 1578696070.90 151.5299 60.0001 32.0000 1.9764 1.9771 416.1924 416.3737 0.0273 -1.0000 -1.0000 4112432 1578696071.00 151.5299 60.0001 32.0000 1.9757 1.9764 416.2103 416.3903 0.0272 -1.0000 -1.0000 4112495 1578696071.10 151.5299 60.0001 32.0000 1.9760 1.9768 416.2086 416.3896 0.0272 -1.0000 -1.0000 4112557 1578696071.20 151.5299 60.0001 32.0000 1.9761 1.9769 416.2685 416.4492 0.0273 -1.0000 -1.0000 4112651 1578696071.30 151.5299 60.0001 32.0000 1.9768 1.9775 416.2272 416.4090 0.0274 -1.0000 -1.0000 4112714 1578696071.40 151.5299 60.0001 32.0000 1.9763 1.9770 416.2822 416.4630 0.0273 -1.0000 -1.0000 4112776 1578696071.50 151.5535 60.0001 32.0000 1.9760 1.9767 416.2756 416.4568 0.0273 -1.0000 -1.0000 4112870 1578696071.60 151.5535 60.0001 32.0000 1.9758 1.9765 416.2507 416.4330 0.0275 -1.0000 -1.0000 4112932 1578696071.70 151.5535 60.0001 32.0000 1.9762 1.9769 416.2191 416.4004 0.0273 -1.0000 -1.0000 4112995 1578696071.80 151.5535 60.0001 32.0000 1.9759 1.9766 416.1550 416.3354 0.0272 -1.0000 -1.0000 4113073 1578696071.90 151.5535 60.0001 32.0000 1.9763 1.9770 416.1852 416.3666 0.0274 -1.0000 -1.0000 4113135 1578696072.00 151.5535 60.0001 32.0000 1.9759 1.9766 416.1436 416.3251 0.0274 -1.0000 -1.0000 4113370 1578696072.10 151.5535 60.0001 32.0000 1.9754 1.9761 416.1788 416.3586 0.0272 -1.0000 -1.0000 4113433 1578696072.20 151.5453 60.0001 32.0000 1.9760 1.9767 416.1165 416.2976 0.0273 -1.0000 -1.0000 4113495 1578696072.30 151.5446 60.0001 32.0000 1.9762 1.9769 416.1541 416.3345 0.0272 -1.0000 -1.0000 4113557 1578696072.40 151.5446 60.0001 32.0000 1.9766 1.9773 416.0899 416.2703 0.0272 -1.0000 -1.0000 4113636 1578696072.50 151.5446 60.0001 32.0000 1.9762 1.9769 416.2586 416.4395 0.0273 -1.0000 -1.0000 4113917 1578696072.60 151.5446 60.0001 32.0000 1.9764 1.9771 416.2025 416.3834 0.0272 -1.0000 -1.0000 4113979 1578696072.70 151.5446 60.0001 32.0000 1.9755 1.9762 416.2176 416.3988 0.0274 -1.0000 -1.0000 4114042 1578696072.80 151.4952 60.0001 32.0000 1.9760 1.9767 416.0979 416.2797 0.0274 -1.0000 -1.0000 4114104 1578696072.90 151.4952 60.0001 32.0000 1.9758 1.9765 416.1613 416.3421 0.0272 -1.0000 -1.0000 4114182 1578696073.00 151.4952 60.0001 32.0000 1.9755 1.9762 416.2458 416.4261 0.0272 -1.0000 -1.0000 4114245 1578696073.10 151.4952 60.0001 32.0000 1.9765 1.9772 416.2086 416.3878 0.0271 -1.0000 -1.0000 4114933 1578696073.20 151.4952 60.0001 32.0000 1.9763 1.9770 416.1423 416.3244 0.0275 -1.0000 -1.0000 4115011 1578696073.30 151.5079 60.0001 32.0000 1.9765 1.9772 416.1915 416.3731 0.0273 -1.0000 -1.0000 4115073 1578696073.40 151.5105 60.0001 32.0000 1.9763 1.9770 416.1747 416.3556 0.0273 -1.0000 -1.0000 4115136 1578696073.50 151.5105 60.0001 32.0000 1.9755 1.9762 416.2387 416.4204 0.0274 -1.0000 -1.0000 4115198 1578696073.60 151.5105 60.0001 32.0000 1.9752 1.9759 416.1705 416.3517 0.0272 -1.0000 -1.0000 4115260 1578696073.70 151.5105 60.0001 32.0000 1.9757 1.9764 416.1694 416.3505 0.0273 -1.0000 -1.0000 4115323 1578696073.80 151.5071 60.0001 32.0000 1.9760 1.9767 416.2028 416.3839 0.0273 -1.0000 -1.0000 4115401 1578696073.90 151.4865 60.0001 32.0000 1.9751 1.9758 416.1651 416.3461 0.0273 -1.0000 -1.0000 4115464 1578696074.00 151.4865 60.0001 32.0000 1.9762 1.9770 416.1637 416.3443 0.0272 -1.0000 -1.0000 4115526 1578696074.10 151.4865 60.0001 32.0000 1.9759 1.9766 416.1835 416.3645 0.0273 -1.0000 -1.0000 4115604 1578696074.20 151.4865 60.0001 32.0000 1.9761 1.9769 416.1974 416.3788 0.0274 -1.0000 -1.0000 4115667 1578696074.30 151.4865 60.0001 32.0000 1.9747 1.9754 416.2227 416.4037 0.0272 -1.0000 -1.0000 4115729 1578696074.40 151.4983 60.0000 32.0000 1.9758 1.9765 416.2159 416.3970 0.0273 -1.0000 -1.0000 4115807 1578696074.50 151.5367 60.0000 32.0000 1.9758 1.9765 416.1757 416.3570 0.0273 -1.0000 -1.0000 4115870 1578696074.60 151.5367 60.0000 32.0000 1.9754 1.9761 416.1983 416.3788 0.0272 -1.0000 -1.0000 4116354 1578696074.70 151.5367 60.0000 32.0000 1.9757 1.9764 416.1866 416.3680 0.0273 -1.0000 -1.0000 4116432 1578696074.80 151.5367 60.0000 32.0000 1.9759 1.9766 416.1875 416.3676 0.0272 -1.0000 -1.0000 4116495 1578696074.90 151.5367 60.0000 32.0000 1.9753 1.9760 416.1279 416.3083 0.0272 -1.0000 -1.0000 4116573 1578696075.00 151.5367 60.0000 32.0000 1.9764 1.9771 416.2168 416.3989 0.0274 -1.0000 -1.0000 4116635 1578696075.10 151.5367 60.0000 32.0000 1.9759 1.9766 416.2227 416.4034 0.0273 -1.0000 -1.0000 4116854 1578696075.20 151.5367 60.0000 32.0000 1.9765 1.9772 416.2177 416.3992 0.0274 -1.0000 -1.0000 4116932 1578696075.30 151.5367 60.0000 32.0000 1.9764 1.9771 416.1798 416.3605 0.0272 -1.0000 -1.0000 4116995 1578696075.40 151.5367 60.0000 32.0000 1.9760 1.9767 416.2220 416.4026 0.0272 -1.0000 -1.0000 4117057 1578696075.50 151.5367 60.0000 32.0000 1.9755 1.9762 416.2117 416.3927 0.0273 -1.0000 -1.0000 4117120 1578696075.60 151.5250 60.0000 32.0000 1.9753 1.9760 416.2069 416.3887 0.0274 -1.0000 -1.0000 4117354 1578696075.70 151.4827 60.0000 32.0000 1.9761 1.9768 416.2006 416.3821 0.0274 -1.0000 -1.0000 4117417 1578696075.80 151.4827 60.0000 32.0000 1.9750 1.9758 416.1821 416.3639 0.0274 -1.0000 -1.0000 4117479 1578696075.90 151.4827 60.0000 32.0000 1.9755 1.9762 416.2079 416.3900 0.0274 -1.0000 -1.0000 4117557 1578696076.00 151.4827 60.0000 32.0000 1.9755 1.9762 416.2352 416.4167 0.0273 -1.0000 -1.0000 4117620 1578696076.10 151.4827 60.0000 32.0000 1.9759 1.9766 416.2304 416.4115 0.0274 -1.0000 -1.0000 4117698 1578696076.20 151.4827 60.0000 32.0000 1.9761 1.9768 416.2114 416.3931 0.0274 -1.0000 -1.0000 4117760 1578696076.30 151.5275 60.0000 32.0000 1.9755 1.9762 416.2727 416.4543 0.0272 -1.0000 -1.0000 4117823 1578696076.40 151.5275 60.0000 32.0000 1.9753 1.9760 416.2338 416.4144 0.0273 -1.0000 -1.0000 4117901 1578696076.50 151.5275 60.0000 32.0000 1.9763 1.9771 416.1478 416.3284 0.0271 -1.0000 -1.0000 4117964 1578696076.60 151.5275 60.0000 32.0000 1.9766 1.9773 416.1919 416.3726 0.0273 -1.0000 -1.0000 4118042 1578696076.70 151.5275 60.0000 32.0000 1.9771 1.9778 416.2419 416.4233 0.0273 -1.0000 -1.0000 4118104 1578696076.80 151.5205 60.0000 32.0000 1.9756 1.9763 416.1691 416.3506 0.0274 -1.0000 -1.0000 4118167 1578696076.90 151.5202 60.0000 32.0000 1.9760 1.9767 416.1846 416.3668 0.0275 -1.0000 -1.0000 4118245 1578696077.00 151.5202 60.0000 32.0000 1.9754 1.9761 416.1734 416.3547 0.0274 -1.0000 -1.0000 4118307 1578696077.10 151.5202 60.0000 32.0000 1.9759 1.9766 416.1581 416.3396 0.0273 -1.0000 -1.0000 4118370 1578696077.20 151.5202 60.0000 32.0000 1.9755 1.9762 416.1521 416.3320 0.0271 -1.0000 -1.0000 4118448 1578696077.30 151.5221 60.0000 32.0000 1.9763 1.9770 416.1970 416.3781 0.0272 -1.0000 -1.0000 4118510 1578696077.40 151.5309 60.0000 32.0000 1.9756 1.9763 416.2396 416.4198 0.0272 -1.0000 -1.0000 4118573 1578696077.50 151.5309 60.0000 32.0000 1.9767 1.9774 416.1928 416.3743 0.0274 -1.0000 -1.0000 4118635 1578696077.60 151.5309 60.0000 32.0000 1.9762 1.9769 416.2089 416.3907 0.0274 -1.0000 -1.0000 4118698 1578696077.70 151.5309 60.0000 32.0000 1.9762 1.9769 416.1776 416.3588 0.0272 -1.0000 -1.0000 4118870 1578696077.80 151.5309 60.0000 32.0000 1.9763 1.9770 416.2601 416.4410 0.0273 -1.0000 -1.0000 4118948 1578696077.90 151.4594 60.0000 32.0000 1.9769 1.9776 416.2118 416.3929 0.0273 -1.0000 -1.0000 4119010 1578696078.00 151.4594 60.0000 32.0000 1.9762 1.9769 416.1558 416.3365 0.0273 -1.0000 -1.0000 4119073 1578696078.10 151.4594 60.0000 32.0000 1.9757 1.9764 416.1413 416.3224 0.0273 -1.0000 -1.0000 4119151 1578696078.20 151.4594 60.0000 32.0000 1.9757 1.9764 416.1785 416.3598 0.0274 -1.0000 -1.0000 4119370 1578696078.30 151.4594 60.0000 32.0000 1.9761 1.9768 416.1940 416.3755 0.0273 -1.0000 -1.0000 4119433 1578696078.40 151.4594 60.0000 32.0000 1.9759 1.9766 416.1624 416.3435 0.0273 -1.0000 -1.0000 4119511 1578696078.50 151.5354 60.0000 32.0000 1.9760 1.9768 416.2214 416.4027 0.0273 -1.0000 -1.0000 4119573 1578696078.60 151.5354 60.0000 32.0000 1.9768 1.9775 416.1871 416.3679 0.0272 -1.0000 -1.0000 4119651 1578696078.70 151.5354 60.0000 32.0000 1.9755 1.9762 416.2543 416.4353 0.0274 -1.0000 -1.0000 4119932 1578696078.80 151.5354 60.0000 32.0000 1.9757 1.9764 416.2457 416.4279 0.0275 -1.0000 -1.0000 4119995 1578696078.90 151.5354 60.0000 32.0000 1.9755 1.9762 416.2022 416.3834 0.0274 -1.0000 -1.0000 4120057 1578696079.00 151.5314 60.0000 32.0000 1.9760 1.9768 416.1725 416.3539 0.0273 -1.0000 -1.0000 4120120 1578696079.10 151.4780 60.0000 32.0000 1.9753 1.9760 416.2153 416.3961 0.0273 -1.0000 -1.0000 4120182 1578696079.20 151.4780 60.0000 32.0000 1.9764 1.9771 416.2438 416.4252 0.0273 -1.0000 -1.0000 4120636 1578696079.30 151.4780 60.0000 32.0000 1.9759 1.9766 416.2199 416.4006 0.0273 -1.0000 -1.0000 4120698 1578696079.40 151.4780 60.0000 32.0000 1.9762 1.9769 416.2134 416.3945 0.0273 -1.0000 -1.0000 4120760 1578696079.50 151.4780 60.0000 32.0000 1.9759 1.9766 416.2921 416.4730 0.0273 -1.0000 -1.0000 4120838 1578696079.60 151.4869 60.0000 32.0000 1.9761 1.9768 416.1936 416.3751 0.0274 -1.0000 -1.0000 4120901 1578696079.70 151.4869 60.0000 32.0000 1.9751 1.9758 416.2402 416.4216 0.0273 -1.0000 -1.0000 4121120 1578696079.80 151.4869 60.0000 32.0000 1.9760 1.9768 416.2102 416.3905 0.0271 -1.0000 -1.0000 4121198 1578696079.90 151.4869 60.0000 32.0000 1.9765 1.9772 416.2568 416.4378 0.0273 -1.0000 -1.0000 4121260 1578696080.00 151.4869 60.0000 32.0000 1.9769 1.9776 416.2521 416.4331 0.0272 -1.0000 -1.0000 4121323 1578696080.10 151.5154 60.0003 32.0000 1.9755 1.9762 416.2410 416.4215 0.0272 -1.0000 -1.0000 4121401 1578696080.20 151.5154 60.0003 32.0000 1.9759 1.9766 416.2883 416.4697 0.0273 -1.0000 -1.0000 4121636 1578696080.30 151.5154 60.0003 32.0000 1.9761 1.9768 416.2035 416.3840 0.0273 -1.0000 -1.0000 4121698 1578696080.40 151.5154 60.0003 32.0000 1.9760 1.9767 416.2472 416.4285 0.0273 -1.0000 -1.0000 4121776 1578696080.50 151.5154 60.0003 32.0000 1.9757 1.9765 416.2353 416.4155 0.0271 -1.0000 -1.0000 4121838 1578696080.60 151.5154 60.0003 32.0000 1.9761 1.9768 416.1941 416.3761 0.0274 -1.0000 -1.0000 4121901 1578696080.70 151.5154 60.0003 32.0000 1.9769 1.9776 416.1702 416.3518 0.0274 -1.0000 -1.0000 4122151 1578696080.80 151.4961 60.0003 32.0000 1.9758 1.9766 416.2095 416.3900 0.0272 -1.0000 -1.0000 4122214 1578696080.90 151.4961 60.0003 32.0000 1.9758 1.9765 416.1739 416.3541 0.0272 -1.0000 -1.0000 4122292 1578696081.00 151.4961 60.0003 32.0000 1.9761 1.9768 416.2229 416.4036 0.0273 -1.0000 -1.0000 4122354 1578696081.10 151.4961 60.0003 32.0000 1.9764 1.9771 416.2576 416.4383 0.0272 -1.0000 -1.0000 4122417 1578696081.20 151.4961 60.0003 32.0000 1.9749 1.9756 416.1748 416.3562 0.0274 -1.0000 -1.0000 4122495 1578696081.30 151.4833 60.0003 32.0000 1.9752 1.9759 416.2149 416.3963 0.0274 -1.0000 -1.0000 4122557 1578696081.40 151.4807 60.0003 32.0000 1.9758 1.9766 416.2093 416.3915 0.0274 -1.0000 -1.0000 4122620 1578696081.50 151.4807 60.0003 32.0000 1.9754 1.9761 416.0949 416.2759 0.0273 -1.0000 -1.0000 4122698 1578696081.60 151.4807 60.0003 32.0000 1.9765 1.9772 416.1426 416.3234 0.0273 -1.0000 -1.0000 4122760 1578696081.70 151.4807 60.0003 32.0000 1.9749 1.9756 416.2677 416.4487 0.0272 -1.0000 -1.0000 4122838 1578696081.80 151.4791 60.0003 32.0000 1.9755 1.9762 416.2335 416.4142 0.0272 -1.0000 -1.0000 4122917 1578696081.90 151.4700 60.0003 32.0000 1.9753 1.9760 416.2243 416.4049 0.0273 -1.0000 -1.0000 4122979 1578696082.00 151.4700 60.0003 32.0000 1.9760 1.9767 416.2159 416.3972 0.0273 -1.0000 -1.0000 4123042 1578696082.10 151.4700 60.0003 32.0000 1.9761 1.9768 416.1754 416.3568 0.0274 -1.0000 -1.0000 4123135 1578696082.20 151.4700 60.0003 32.0000 1.9758 1.9765 416.2222 416.4027 0.0273 -1.0000 -1.0000 4123198 1578696082.30 151.4700 60.0003 32.0000 1.9754 1.9761 416.1795 416.3611 0.0274 -1.0000 -1.0000 4123260 1578696082.40 151.5026 60.0003 32.0000 1.9762 1.9769 416.1976 416.3792 0.0274 -1.0000 -1.0000 4123338 1578696082.50 151.5026 60.0003 32.0000 1.9761 1.9768 416.2056 416.3865 0.0273 -1.0000 -1.0000 4123401 1578696082.60 151.5026 60.0003 32.0000 1.9762 1.9769 416.1785 416.3592 0.0272 -1.0000 -1.0000 4123464 1578696082.70 151.5026 60.0003 32.0000 1.9758 1.9765 416.1484 416.3281 0.0270 -1.0000 -1.0000 4123526 1578696082.80 151.5026 60.0003 32.0000 1.9761 1.9768 416.2369 416.4190 0.0274 -1.0000 -1.0000 4124417 1578696082.90 151.5147 60.0003 32.0000 1.9760 1.9767 416.2420 416.4219 0.0272 -1.0000 -1.0000 4124495 1578696083.00 151.5199 60.0003 32.0000 1.9761 1.9768 416.1956 416.3762 0.0272 -1.0000 -1.0000 4124542 1578696083.10 151.5199 60.0003 32.0000 1.9759 1.9766 416.1854 416.3653 0.0272 -1.0000 -1.0000 4124604 1578696083.20 151.5199 60.0003 32.0000 1.9755 1.9762 416.1862 416.3667 0.0272 -1.0000 -1.0000 4124682 1578696083.30 151.5199 60.0003 32.0000 1.9757 1.9764 416.2009 416.3813 0.0272 -1.0000 -1.0000 4124745 1578696083.40 151.5199 60.0003 32.0000 1.9757 1.9764 416.1262 416.3061 0.0272 -1.0000 -1.0000 4124807 1578696083.50 151.5096 60.0003 32.0000 1.9754 1.9761 416.2014 416.3828 0.0274 -1.0000 -1.0000 4124885 1578696083.60 151.5096 60.0003 32.0000 1.9760 1.9767 416.1612 416.3425 0.0273 -1.0000 -1.0000 4124964 1578696083.70 151.5096 60.0003 32.0000 1.9765 1.9772 416.1856 416.3652 0.0272 -1.0000 -1.0000 4125026 1578696083.80 151.5096 60.0003 32.0000 1.9762 1.9769 416.1884 416.3700 0.0274 -1.0000 -1.0000 4125135 1578696083.90 151.5096 60.0003 32.0000 1.9756 1.9763 416.1905 416.3720 0.0274 -1.0000 -1.0000 4125198 1578696084.00 151.5035 60.0003 32.0000 1.9761 1.9768 416.1718 416.3533 0.0274 -1.0000 -1.0000 4125260 1578696084.10 151.5035 60.0003 32.0000 1.9760 1.9767 416.2123 416.3943 0.0274 -1.0000 -1.0000 4125338 1578696084.20 151.5035 60.0003 32.0000 1.9761 1.9768 416.1777 416.3584 0.0272 -1.0000 -1.0000 4125401 1578696084.30 151.5035 60.0003 32.0000 1.9762 1.9769 416.1537 416.3344 0.0272 -1.0000 -1.0000 4125464 1578696084.40 151.5035 60.0003 32.0000 1.9759 1.9767 416.3130 416.4939 0.0272 -1.0000 -1.0000 4125526 1578696084.50 151.5110 60.0003 32.0000 1.9751 1.9758 416.2286 416.4091 0.0273 -1.0000 -1.0000 4125588 1578696084.60 151.5110 60.0003 32.0000 1.9760 1.9767 416.2112 416.3922 0.0273 -1.0000 -1.0000 4125667 1578696084.70 151.5110 60.0003 32.0000 1.9759 1.9766 416.1891 416.3697 0.0272 -1.0000 -1.0000 4125745 1578696084.80 151.5110 60.0003 32.0000 1.9761 1.9768 416.1847 416.3653 0.0272 -1.0000 -1.0000 4125933 1578696084.90 151.5110 60.0003 32.0000 1.9764 1.9771 416.1421 416.3234 0.0274 -1.0000 -1.0000 4125995 1578696085.00 151.5110 60.0003 32.0000 1.9767 1.9774 416.1753 416.3571 0.0274 -1.0000 -1.0000 4126057 1578696085.10 151.5035 60.0005 32.0000 1.9757 1.9764 416.1719 416.3530 0.0273 -1.0000 -1.0000 4126120 1578696085.20 151.5035 60.0005 32.0000 1.9761 1.9768 416.1783 416.3597 0.0273 -1.0000 -1.0000 4126198 1578696085.30 151.5035 60.0005 32.0000 1.9760 1.9767 416.1548 416.3357 0.0272 -1.0000 -1.0000 4126370 1578696085.40 151.5035 60.0005 32.0000 1.9763 1.9770 416.1242 416.3049 0.0273 -1.0000 -1.0000 4126432 1578696085.50 151.5035 60.0005 32.0000 1.9761 1.9769 416.2498 416.4318 0.0274 -1.0000 -1.0000 4126510 1578696085.60 151.5172 60.0005 32.0000 1.9763 1.9770 416.1984 416.3790 0.0272 -1.0000 -1.0000 4126573 1578696085.70 151.5225 60.0005 32.0000 1.9765 1.9773 416.1709 416.3527 0.0274 -1.0000 -1.0000 4126635 1578696085.80 151.5225 60.0005 32.0000 1.9765 1.9772 416.2238 416.4051 0.0273 -1.0000 -1.0000 4126885 1578696085.90 151.5225 60.0005 32.0000 1.9759 1.9766 416.1548 416.3360 0.0273 -1.0000 -1.0000 4126948 1578696086.00 151.5225 60.0005 32.0000 1.9749 1.9756 416.1974 416.3778 0.0272 -1.0000 -1.0000 4127010 1578696086.10 151.5191 60.0005 32.0000 1.9758 1.9765 416.1959 416.3778 0.0273 -1.0000 -1.0000 4127088 1578696086.20 151.4777 60.0005 32.0000 1.9751 1.9758 416.2178 416.3981 0.0272 -1.0000 -1.0000 4127151 1578696086.30 151.4777 60.0005 32.0000 1.9758 1.9765 416.2356 416.4157 0.0271 -1.0000 -1.0000 4127417 1578696086.40 151.4777 60.0005 32.0000 1.9758 1.9765 416.1609 416.3428 0.0274 -1.0000 -1.0000 4127495 1578696086.50 151.4777 60.0005 32.0000 1.9755 1.9762 416.2254 416.4064 0.0273 -1.0000 -1.0000 4127557 1578696086.60 151.4777 60.0005 32.0000 1.9762 1.9769 416.2063 416.3869 0.0272 -1.0000 -1.0000 4127635 1578696086.70 151.4922 60.0005 32.0000 1.9760 1.9767 416.1660 416.3471 0.0273 -1.0000 -1.0000 4127698 1578696086.80 151.4922 60.0005 32.0000 1.9758 1.9765 416.1745 416.3553 0.0273 -1.0000 -1.0000 4127964 1578696086.90 151.4922 60.0005 32.0000 1.9761 1.9768 416.1551 416.3362 0.0273 -1.0000 -1.0000 4128042 1578696087.00 151.4922 60.0005 32.0000 1.9761 1.9768 416.1781 416.3598 0.0274 -1.0000 -1.0000 4128104 1578696087.10 151.4922 60.0005 32.0000 1.9769 1.9776 416.2076 416.3892 0.0273 -1.0000 -1.0000 4128167 1578696087.20 151.5220 60.0005 32.0000 1.9772 1.9779 416.1865 416.3682 0.0275 -1.0000 -1.0000 4128245 1578696087.30 151.5446 60.0005 32.0000 1.9768 1.9775 416.1586 416.3416 0.0275 -1.0000 -1.0000 4128620 1578696087.40 151.5446 60.0005 32.0000 1.9764 1.9771 416.1979 416.3789 0.0273 -1.0000 -1.0000 4128682 1578696087.50 151.5446 60.0005 32.0000 1.9760 1.9767 416.1960 416.3776 0.0275 -1.0000 -1.0000 4128760 1578696087.60 151.5446 60.0005 32.0000 1.9754 1.9761 416.1778 416.3583 0.0272 -1.0000 -1.0000 4128823 1578696087.70 151.5446 60.0005 32.0000 1.9761 1.9768 416.2155 416.3959 0.0273 -1.0000 -1.0000 4128885 1578696087.80 151.4664 60.0005 32.0000 1.9762 1.9769 416.2039 416.3854 0.0274 -1.0000 -1.0000 4128948 1578696087.90 151.4664 60.0005 32.0000 1.9761 1.9768 416.1476 416.3293 0.0274 -1.0000 -1.0000 4129120 1578696088.00 151.4664 60.0005 32.0000 1.9762 1.9769 416.1513 416.3327 0.0273 -1.0000 -1.0000 4129183 1578696088.10 151.4664 60.0005 32.0000 1.9761 1.9768 416.0933 416.2745 0.0274 -1.0000 -1.0000 4129260 1578696088.20 151.4664 60.0005 32.0000 1.9766 1.9773 416.2343 416.4161 0.0274 -1.0000 -1.0000 4129323 1578696088.30 151.5162 60.0005 32.0000 1.9760 1.9767 416.2270 416.4073 0.0273 -1.0000 -1.0000 4129386 1578696088.40 151.5182 60.0005 32.0000 1.9763 1.9770 416.2086 416.3901 0.0273 -1.0000 -1.0000 4130135 1578696088.50 151.5182 60.0005 32.0000 1.9751 1.9758 416.2001 416.3798 0.0270 -1.0000 -1.0000 4130198 1578696088.60 151.5182 60.0005 32.0000 1.9757 1.9764 416.0601 416.2402 0.0272 -1.0000 -1.0000 4130276 1578696088.70 151.5182 60.0005 32.0000 1.9762 1.9769 416.1409 416.3220 0.0274 -1.0000 -1.0000 4130338 1578696088.80 151.5182 60.0005 32.0000 1.9764 1.9771 416.2510 416.4330 0.0274 -1.0000 -1.0000 4130385 1578696088.90 151.5270 60.0005 32.0000 1.9756 1.9764 416.1800 416.3614 0.0273 -1.0000 -1.0000 4130464 1578696089.00 151.5270 60.0005 32.0000 1.9766 1.9773 416.1694 416.3499 0.0272 -1.0000 -1.0000 4130526 1578696089.10 151.5270 60.0005 32.0000 1.9752 1.9759 416.1564 416.3376 0.0274 -1.0000 -1.0000 4130588 1578696089.20 151.5270 60.0005 32.0000 1.9757 1.9764 416.1225 416.3039 0.0273 -1.0000 -1.0000 4130667 1578696089.30 151.5270 60.0005 32.0000 1.9761 1.9768 416.1128 416.2935 0.0272 -1.0000 -1.0000 4130729 1578696089.40 151.5275 60.0005 32.0000 1.9764 1.9771 416.1381 416.3179 0.0272 -1.0000 -1.0000 4130792 1578696089.50 151.5275 60.0005 32.0000 1.9758 1.9765 416.1362 416.3179 0.0275 -1.0000 -1.0000 4130854 1578696089.60 151.5275 60.0005 32.0000 1.9755 1.9762 416.1595 416.3412 0.0274 -1.0000 -1.0000 4130917 1578696089.70 151.5275 60.0005 32.0000 1.9755 1.9762 416.2229 416.4039 0.0273 -1.0000 -1.0000 4130995 1578696089.80 151.5275 60.0005 32.0000 1.9763 1.9770 416.2459 416.4265 0.0272 -1.0000 -1.0000 4131057 1578696089.90 151.5079 60.0004 32.0000 1.9763 1.9770 416.2484 416.4292 0.0272 -1.0000 -1.0000 4131151 1578696090.00 151.4885 60.0002 32.0000 1.9763 1.9770 416.1740 416.3541 0.0272 -1.0000 -1.0000 4131214 1578696090.10 151.4885 60.0002 32.0000 1.9759 1.9766 416.2078 416.3888 0.0273 -1.0000 -1.0000 4131276 1578696090.20 151.4885 60.0002 32.0000 1.9757 1.9764 416.2510 416.4318 0.0273 -1.0000 -1.0000 4131338 1578696090.30 151.4885 60.0002 32.0000 1.9752 1.9759 416.1495 416.3309 0.0273 -1.0000 -1.0000 4131401 1578696090.40 151.4885 60.0002 32.0000 1.9762 1.9769 416.1870 416.3676 0.0272 -1.0000 -1.0000 4131479 1578696090.50 151.4885 60.0002 32.0000 1.9765 1.9772 416.2522 416.4329 0.0273 -1.0000 -1.0000 4131542 1578696090.60 151.4884 60.0002 32.0000 1.9765 1.9772 416.1804 416.3622 0.0274 -1.0000 -1.0000 4131620 1578696090.70 151.4853 60.0002 32.0000 1.9754 1.9761 416.1630 416.3444 0.0274 -1.0000 -1.0000 4131683 1578696090.80 151.4853 60.0002 32.0000 1.9757 1.9764 416.1780 416.3597 0.0274 -1.0000 -1.0000 4131745 1578696090.90 151.4853 60.0002 32.0000 1.9763 1.9770 416.1968 416.3779 0.0273 -1.0000 -1.0000 4132401 1578696091.00 151.4853 60.0002 32.0000 1.9758 1.9765 416.2452 416.4272 0.0274 -1.0000 -1.0000 4132464 1578696091.10 151.4853 60.0002 32.0000 1.9761 1.9768 416.2614 416.4420 0.0271 -1.0000 -1.0000 4132526 1578696091.20 151.5252 60.0002 32.0000 1.9761 1.9768 416.2099 416.3906 0.0273 -1.0000 -1.0000 4132604 1578696091.30 151.5252 60.0002 32.0000 1.9768 1.9775 416.1990 416.3794 0.0273 -1.0000 -1.0000 4132667 1578696091.40 151.5252 60.0002 32.0000 1.9762 1.9769 416.1479 416.3299 0.0274 -1.0000 -1.0000 4132729 1578696091.50 151.5252 60.0002 32.0000 1.9763 1.9770 416.1189 416.2997 0.0273 -1.0000 -1.0000 4132808 1578696091.60 151.5252 60.0002 32.0000 1.9759 1.9766 416.1506 416.3318 0.0273 -1.0000 -1.0000 4132870 1578696091.70 151.5117 60.0002 32.0000 1.9757 1.9764 416.1490 416.3301 0.0273 -1.0000 -1.0000 4132933 1578696091.80 151.4954 60.0002 32.0000 1.9754 1.9761 416.1559 416.3379 0.0275 -1.0000 -1.0000 4133011 1578696091.90 151.4954 60.0002 32.0000 1.9758 1.9765 416.1288 416.3102 0.0273 -1.0000 -1.0000 4133151 1578696092.00 151.4954 60.0002 32.0000 1.9754 1.9761 416.1737 416.3547 0.0274 -1.0000 -1.0000 4133214 1578696092.10 151.4954 60.0002 32.0000 1.9755 1.9762 416.1369 416.3183 0.0273 -1.0000 -1.0000 4133276 1578696092.20 151.4954 60.0002 32.0000 1.9760 1.9767 416.1889 416.3711 0.0274 -1.0000 -1.0000 4133338 1578696092.30 151.4899 60.0002 32.0000 1.9762 1.9769 416.1437 416.3251 0.0273 -1.0000 -1.0000 4133401 1578696092.40 151.4807 60.0002 32.0000 1.9758 1.9765 416.1463 416.3274 0.0273 -1.0000 -1.0000 4133479 1578696092.50 151.4807 60.0002 32.0000 1.9756 1.9763 416.1736 416.3551 0.0274 -1.0000 -1.0000 4134104 1578696092.60 151.4807 60.0002 32.0000 1.9758 1.9765 416.2110 416.3920 0.0273 -1.0000 -1.0000 4134182 1578696092.70 151.4807 60.0002 32.0000 1.9758 1.9765 416.2165 416.3980 0.0273 -1.0000 -1.0000 4134245 1578696092.80 151.4807 60.0002 32.0000 1.9760 1.9768 416.1396 416.3207 0.0273 -1.0000 -1.0000 4134307 1578696092.90 151.4807 60.0002 32.0000 1.9762 1.9769 416.2097 416.3913 0.0273 -1.0000 -1.0000 4134385 1578696093.00 151.5225 60.0002 32.0000 1.9755 1.9762 416.2540 416.4348 0.0273 -1.0000 -1.0000 4134448 1578696093.10 151.5225 60.0002 32.0000 1.9757 1.9764 416.1379 416.3190 0.0273 -1.0000 -1.0000 4134511 1578696093.20 151.5225 60.0002 32.0000 1.9758 1.9765 416.1778 416.3583 0.0272 -1.0000 -1.0000 4134573 1578696093.30 151.5225 60.0002 32.0000 1.9752 1.9759 416.1658 416.3469 0.0273 -1.0000 -1.0000 4134635 1578696093.40 151.5225 60.0002 32.0000 1.9761 1.9768 416.1825 416.3642 0.0274 -1.0000 -1.0000 4134698 1578696093.50 151.5225 60.0002 32.0000 1.9757 1.9765 416.0832 416.2650 0.0274 -1.0000 -1.0000 4134854 1578696093.60 151.5100 60.0002 32.0000 1.9756 1.9763 416.1671 416.3477 0.0272 -1.0000 -1.0000 4134917 1578696093.70 151.5100 60.0002 32.0000 1.9762 1.9769 416.1627 416.3440 0.0274 -1.0000 -1.0000 4134979 1578696093.80 151.5100 60.0002 32.0000 1.9758 1.9765 416.1964 416.3779 0.0273 -1.0000 -1.0000 4135057 1578696093.90 151.5100 60.0002 32.0000 1.9756 1.9763 416.1987 416.3795 0.0273 -1.0000 -1.0000 4135120 1578696094.00 151.5100 60.0002 32.0000 1.9763 1.9770 416.2419 416.4236 0.0274 -1.0000 -1.0000 4135354 1578696094.10 151.5019 60.0002 32.0000 1.9757 1.9764 416.1959 416.3768 0.0273 -1.0000 -1.0000 4135417 1578696094.20 151.5002 60.0002 32.0000 1.9754 1.9761 416.2260 416.4072 0.0273 -1.0000 -1.0000 4135479 1578696094.30 151.5002 60.0002 32.0000 1.9761 1.9769 416.1659 416.3479 0.0275 -1.0000 -1.0000 4135542 1578696094.40 151.5002 60.0002 32.0000 1.9763 1.9770 416.2555 416.4379 0.0274 -1.0000 -1.0000 4135620 1578696094.50 151.5002 60.0002 32.0000 1.9756 1.9763 416.1589 416.3397 0.0272 -1.0000 -1.0000 4135854 1578696094.60 151.5019 60.0003 32.0000 1.9765 1.9772 416.2764 416.4569 0.0273 -1.0000 -1.0000 4135917 1578696094.70 151.5319 60.0005 32.0000 1.9765 1.9772 416.2635 416.4440 0.0272 -1.0000 -1.0000 4135979 1578696094.80 151.5319 60.0005 32.0000 1.9756 1.9763 416.1547 416.3359 0.0274 -1.0000 -1.0000 4136057 1578696094.90 151.5319 60.0005 32.0000 1.9763 1.9770 416.2170 416.3983 0.0273 -1.0000 -1.0000 4136120 1578696095.00 151.5319 60.0005 32.0000 1.9759 1.9767 416.2022 416.3836 0.0274 -1.0000 -1.0000 4136182 1578696095.10 151.5319 60.0005 32.0000 1.9761 1.9768 416.0832 416.2655 0.0274 -1.0000 -1.0000 4136245 1578696095.20 151.4490 60.0005 32.0000 1.9756 1.9763 416.1246 416.3060 0.0274 -1.0000 -1.0000 4136323 1578696095.30 151.4490 60.0005 32.0000 1.9753 1.9760 416.1905 416.3716 0.0273 -1.0000 -1.0000 4136385 1578696095.40 151.4490 60.0005 32.0000 1.9760 1.9767 416.1921 416.3721 0.0272 -1.0000 -1.0000 4136448 1578696095.50 151.4490 60.0005 32.0000 1.9751 1.9758 416.1637 416.3446 0.0272 -1.0000 -1.0000 4136526 1578696095.60 151.4490 60.0005 32.0000 1.9757 1.9764 416.1268 416.3077 0.0273 -1.0000 -1.0000 4136620 1578696095.70 151.4818 60.0005 32.0000 1.9761 1.9768 416.1517 416.3337 0.0274 -1.0000 -1.0000 4136682 1578696095.80 151.5074 60.0005 32.0000 1.9767 1.9774 416.1742 416.3551 0.0273 -1.0000 -1.0000 4136745 1578696095.90 151.5074 60.0005 32.0000 1.9767 1.9774 416.2498 416.4307 0.0273 -1.0000 -1.0000 4136807 1578696096.00 151.5074 60.0005 32.0000 1.9761 1.9768 416.1881 416.3674 0.0270 -1.0000 -1.0000 4136870 1578696096.10 151.5074 60.0005 32.0000 1.9755 1.9762 416.1771 416.3568 0.0272 -1.0000 -1.0000 4136948 1578696096.20 151.5074 60.0005 32.0000 1.9760 1.9767 416.1203 416.3023 0.0274 -1.0000 -1.0000 4137010 1578696096.30 151.4551 60.0005 32.0000 1.9761 1.9768 416.1659 416.3474 0.0273 -1.0000 -1.0000 4137073 1578696096.40 151.4551 60.0005 32.0000 1.9759 1.9766 416.2202 416.4005 0.0272 -1.0000 -1.0000 4137151 1578696096.50 151.4551 60.0005 32.0000 1.9759 1.9766 416.1119 416.2927 0.0273 -1.0000 -1.0000 4137214 1578696096.60 151.4551 60.0005 32.0000 1.9751 1.9758 416.1118 416.2922 0.0272 -1.0000 -1.0000 4137651 1578696096.70 151.4551 60.0005 32.0000 1.9756 1.9763 416.0996 416.2811 0.0274 -1.0000 -1.0000 4137714 1578696096.80 151.4278 60.0005 32.0000 1.9752 1.9760 416.1315 416.3132 0.0274 -1.0000 -1.0000 4137776 1578696096.90 151.4278 60.0005 32.0000 1.9761 1.9768 416.1761 416.3578 0.0274 -1.0000 -1.0000 4137838 1578696097.00 151.4278 60.0005 32.0000 1.9762 1.9769 416.1827 416.3634 0.0272 -1.0000 -1.0000 4137901 1578696097.10 151.4278 60.0005 32.0000 1.9759 1.9766 416.2438 416.4246 0.0273 -1.0000 -1.0000 4138151 1578696097.20 151.4278 60.0005 32.0000 1.9757 1.9764 416.2024 416.3836 0.0273 -1.0000 -1.0000 4138214 1578696097.30 151.4471 60.0005 32.0000 1.9756 1.9763 416.2313 416.4121 0.0273 -1.0000 -1.0000 4138276 1578696097.40 151.4743 60.0005 32.0000 1.9755 1.9762 416.2188 416.4006 0.0274 -1.0000 -1.0000 4138338 1578696097.50 151.4743 60.0005 32.0000 1.9756 1.9764 416.1431 416.3238 0.0272 -1.0000 -1.0000 4138417 1578696097.60 151.4743 60.0005 32.0000 1.9752 1.9759 416.2462 416.4269 0.0273 -1.0000 -1.0000 4138635 1578696097.70 151.4743 60.0005 32.0000 1.9749 1.9756 416.2480 416.4292 0.0273 -1.0000 -1.0000 4138713 1578696097.80 151.4743 60.0005 32.0000 1.9748 1.9755 416.1922 416.3734 0.0273 -1.0000 -1.0000 4138776 1578696097.90 151.4987 60.0005 32.0000 1.9754 1.9761 416.0530 416.2351 0.0274 -1.0000 -1.0000 4138838 1578696098.00 151.4987 60.0005 32.0000 1.9758 1.9765 416.1776 416.3587 0.0273 -1.0000 -1.0000 4138901 1578696098.10 151.4987 60.0005 32.0000 1.9755 1.9763 416.1966 416.3775 0.0272 -1.0000 -1.0000 4139135 1578696098.20 151.4987 60.0005 32.0000 1.9762 1.9769 416.2417 416.4222 0.0272 -1.0000 -1.0000 4139198 1578696098.30 151.4987 60.0005 32.0000 1.9756 1.9764 416.2003 416.3813 0.0274 -1.0000 -1.0000 4139260 1578696098.40 151.5105 60.0005 32.0000 1.9760 1.9767 416.1818 416.3642 0.0274 -1.0000 -1.0000 4139338 1578696098.50 151.5209 60.0005 32.0000 1.9762 1.9769 416.2329 416.4142 0.0273 -1.0000 -1.0000 4139401 1578696098.60 151.5209 60.0005 32.0000 1.9755 1.9762 416.1874 416.3678 0.0272 -1.0000 -1.0000 4140354 1578696098.70 151.5209 60.0005 32.0000 1.9747 1.9754 416.2050 416.3856 0.0272 -1.0000 -1.0000 4140417 1578696098.80 151.5209 60.0005 32.0000 1.9744 1.9751 416.2165 416.3983 0.0275 -1.0000 -1.0000 4140479 1578696098.90 151.5209 60.0005 32.0000 1.9750 1.9757 416.1909 416.3715 0.0272 -1.0000 -1.0000 4140557 1578696099.00 151.5220 60.0005 32.0000 1.9752 1.9759 416.2308 416.4113 0.0272 -1.0000 -1.0000 4140620 1578696099.10 151.5220 60.0005 32.0000 1.9752 1.9759 416.1978 416.3781 0.0272 -1.0000 -1.0000 4140683 1578696099.20 151.5220 60.0005 32.0000 1.9762 1.9769 416.2564 416.4379 0.0274 -1.0000 -1.0000 4140761 1578696099.30 151.5220 60.0005 32.0000 1.9761 1.9768 416.2145 416.3953 0.0273 -1.0000 -1.0000 4140823 1578696099.40 151.5220 60.0005 32.0000 1.9759 1.9766 416.2785 416.4589 0.0272 -1.0000 -1.0000 4140885 1578696099.50 151.4480 60.0005 32.0000 1.9755 1.9762 416.1863 416.3667 0.0272 -1.0000 -1.0000 4140948 1578696099.60 151.4463 60.0005 32.0000 1.9756 1.9763 416.2974 416.4785 0.0273 -1.0000 -1.0000 4141011 1578696099.70 151.4463 60.0005 32.0000 1.9760 1.9767 416.2310 416.4122 0.0273 -1.0000 -1.0000 4141073 1578696099.80 151.4463 60.0005 32.0000 1.9760 1.9767 416.2436 416.4252 0.0274 -1.0000 -1.0000 4141151 1578696099.90 151.4463 60.0005 32.0000 1.9758 1.9765 416.1866 416.3677 0.0273 -1.0000 -1.0000 4141214 1578696100.00 151.4419 60.0005 32.0000 1.9749 1.9756 416.1859 416.3669 0.0272 -1.0000 -1.0000 4141276 1578696100.10 151.4292 60.0005 32.0000 1.9758 1.9765 416.1727 416.3530 0.0273 -1.0000 -1.0000 4141354 1578696100.20 151.4292 60.0005 32.0000 1.9754 1.9761 416.1801 416.3603 0.0271 -1.0000 -1.0000 4141417 1578696100.30 151.4292 60.0005 32.0000 1.9757 1.9764 416.1717 416.3528 0.0273 -1.0000 -1.0000 4141479 1578696100.40 151.4292 60.0005 32.0000 1.9764 1.9771 416.1977 416.3778 0.0272 -1.0000 -1.0000 4141557 1578696100.50 151.4292 60.0005 32.0000 1.9759 1.9766 416.2337 416.4141 0.0272 -1.0000 -1.0000 4141620 1578696100.60 151.4292 60.0005 32.0000 1.9763 1.9770 416.2242 416.4047 0.0272 -1.0000 -1.0000 4141683 1578696100.70 151.4292 60.0005 32.0000 1.9760 1.9767 416.2783 416.4592 0.0272 -1.0000 -1.0000 4142120 1578696100.80 151.5339 60.0005 32.0000 1.9761 1.9768 416.2525 416.4323 0.0272 -1.0000 -1.0000 4142182 1578696100.90 151.5339 60.0005 32.0000 1.9757 1.9764 416.2067 416.3883 0.0274 -1.0000 -1.0000 4142245 1578696101.00 151.5339 60.0005 32.0000 1.9756 1.9763 416.1515 416.3326 0.0273 -1.0000 -1.0000 4142307 1578696101.10 151.5339 60.0005 32.0000 1.9757 1.9764 416.2200 416.4013 0.0274 -1.0000 -1.0000 4142385 1578696101.20 151.5339 60.0005 32.0000 1.9752 1.9760 416.2009 416.3828 0.0275 -1.0000 -1.0000 4142448 1578696101.30 151.5129 60.0005 32.0000 1.9754 1.9761 416.2376 416.4176 0.0271 -1.0000 -1.0000 4142510 1578696101.40 151.4291 60.0005 32.0000 1.9763 1.9770 416.2628 416.4435 0.0272 -1.0000 -1.0000 4142573 1578696101.50 151.4291 60.0005 32.0000 1.9757 1.9764 416.2153 416.3957 0.0272 -1.0000 -1.0000 4142651 1578696101.60 151.4291 60.0005 32.0000 1.9757 1.9764 416.1820 416.3624 0.0272 -1.0000 -1.0000 4142714 1578696101.70 151.4291 60.0005 32.0000 1.9758 1.9766 416.2367 416.4174 0.0272 -1.0000 -1.0000 4142948 1578696101.80 151.4291 60.0005 32.0000 1.9752 1.9759 416.3205 416.5009 0.0272 -1.0000 -1.0000 4143010 1578696101.90 151.5452 60.0005 32.0000 1.9758 1.9766 416.2874 416.4685 0.0273 -1.0000 -1.0000 4143073 1578696102.00 151.5452 60.0005 32.0000 1.9758 1.9765 416.2572 416.4387 0.0273 -1.0000 -1.0000 4143135 1578696102.10 151.5452 60.0005 32.0000 1.9761 1.9768 416.2896 416.4703 0.0273 -1.0000 -1.0000 4143214 1578696102.20 151.5452 60.0005 32.0000 1.9759 1.9766 416.2816 416.4619 0.0271 -1.0000 -1.0000 4143433 1578696102.30 151.5452 60.0005 32.0000 1.9753 1.9760 416.2284 416.4084 0.0272 -1.0000 -1.0000 4143495 1578696102.40 151.5452 60.0005 32.0000 1.9754 1.9761 416.2157 416.3978 0.0274 -1.0000 -1.0000 4143573 1578696102.50 151.5452 60.0005 32.0000 1.9759 1.9766 416.2951 416.4754 0.0271 -1.0000 -1.0000 4143635 1578696102.60 151.5437 60.0005 32.0000 1.9749 1.9756 416.1952 416.3770 0.0274 -1.0000 -1.0000 4143714 1578696102.70 151.4738 60.0005 32.0000 1.9754 1.9761 416.2072 416.3888 0.0273 -1.0000 -1.0000 4143963 1578696102.80 151.4738 60.0005 32.0000 1.9756 1.9763 416.2346 416.4151 0.0272 -1.0000 -1.0000 4144011 1578696102.90 151.4738 60.0005 32.0000 1.9766 1.9773 416.2442 416.4254 0.0273 -1.0000 -1.0000 4144088 1578696103.00 151.6045 60.0005 32.0000 1.9761 1.9768 416.3055 416.4860 0.0272 -1.0000 -1.0000 4144151 1578696103.10 151.6045 60.0005 32.0000 1.9760 1.9767 416.2445 416.4245 0.0272 -1.0000 -1.0000 4144214 1578696103.20 151.6045 60.0005 32.0000 1.9758 1.9765 416.3083 416.4895 0.0273 -1.0000 -1.0000 4144292 1578696103.30 151.6045 60.0005 32.0000 1.9761 1.9768 416.3406 416.5214 0.0273 -1.0000 -1.0000 4144385 1578696103.40 151.6045 60.0005 32.0000 1.9766 1.9773 416.2929 416.4748 0.0275 -1.0000 -1.0000 4144448 1578696103.50 151.6045 60.0005 32.0000 1.9765 1.9772 416.2329 416.4146 0.0273 -1.0000 -1.0000 4144526 1578696103.60 151.4847 60.0005 32.0000 1.9753 1.9760 416.2497 416.4297 0.0272 -1.0000 -1.0000 4144573 1578696103.70 151.4847 60.0005 32.0000 1.9762 1.9769 416.2055 416.3873 0.0274 -1.0000 -1.0000 4144651 1578696103.80 151.4847 60.0005 32.0000 1.9760 1.9767 416.2182 416.3996 0.0273 -1.0000 -1.0000 4145135 1578696103.90 151.4847 60.0005 32.0000 1.9757 1.9764 416.2548 416.4361 0.0273 -1.0000 -1.0000 4145198 1578696104.00 151.4847 60.0005 32.0000 1.9755 1.9762 416.2278 416.4093 0.0273 -1.0000 -1.0000 4145261 1578696104.10 151.5064 60.0005 32.0000 1.9759 1.9766 416.2265 416.4071 0.0272 -1.0000 -1.0000 4145338 1578696104.20 151.5408 60.0005 32.0000 1.9764 1.9771 416.2168 416.3983 0.0275 -1.0000 -1.0000 4145401 1578696104.30 151.5408 60.0005 32.0000 1.9763 1.9770 416.2503 416.4310 0.0272 -1.0000 -1.0000 4145635 1578696104.40 151.5408 60.0005 32.0000 1.9764 1.9771 416.2369 416.4184 0.0273 -1.0000 -1.0000 4145714 1578696104.50 151.5408 60.0005 32.0000 1.9763 1.9770 416.3015 416.4818 0.0272 -1.0000 -1.0000 4145776 1578696104.60 151.5408 60.0005 32.0000 1.9770 1.9777 416.3528 416.5333 0.0272 -1.0000 -1.0000 4145854 1578696104.70 151.5590 60.0007 32.0000 1.9772 1.9779 416.3025 416.4837 0.0273 -1.0000 -1.0000 4145917 1578696104.80 151.5590 60.0007 32.0000 1.9766 1.9773 416.2477 416.4287 0.0273 -1.0000 -1.0000 4146167 1578696104.90 151.5590 60.0007 32.0000 1.9760 1.9768 416.3626 416.5435 0.0273 -1.0000 -1.0000 4146229 1578696105.00 151.5590 60.0007 32.0000 1.9761 1.9768 416.3090 416.4893 0.0272 -1.0000 -1.0000 4146292 1578696105.10 151.5590 60.0007 32.0000 1.9761 1.9768 416.2177 416.3979 0.0272 -1.0000 -1.0000 4146354 1578696105.20 151.5590 60.0007 32.0000 1.9763 1.9770 416.2023 416.3828 0.0272 -1.0000 -1.0000 4146432 1578696105.30 151.5379 60.0007 32.0000 1.9759 1.9766 416.2619 416.4427 0.0273 -1.0000 -1.0000 4147135 1578696105.40 151.4977 60.0007 32.0000 1.9761 1.9768 416.2773 416.4592 0.0274 -1.0000 -1.0000 4147198 1578696105.50 151.4977 60.0007 32.0000 1.9765 1.9772 416.2179 416.3984 0.0272 -1.0000 -1.0000 4147276 1578696105.60 151.4977 60.0007 32.0000 1.9762 1.9769 416.2483 416.4286 0.0272 -1.0000 -1.0000 4147338 1578696105.70 151.5055 60.0007 32.0000 1.9749 1.9756 416.2688 416.4507 0.0274 -1.0000 -1.0000 4147401 1578696105.80 151.5272 60.0007 32.0000 1.9762 1.9769 416.2186 416.4006 0.0275 -1.0000 -1.0000 4147479 1578696105.90 151.5272 60.0007 32.0000 1.9765 1.9772 416.3268 416.5083 0.0273 -1.0000 -1.0000 4147542 1578696106.00 151.5272 60.0007 32.0000 1.9762 1.9769 416.2847 416.4658 0.0273 -1.0000 -1.0000 4147604 1578696106.10 151.5272 60.0007 32.0000 1.9760 1.9767 416.2453 416.4264 0.0273 -1.0000 -1.0000 4147667 1578696106.20 151.5272 60.0007 32.0000 1.9763 1.9770 416.2554 416.4371 0.0274 -1.0000 -1.0000 4147729 1578696106.30 151.5112 60.0007 32.0000 1.9760 1.9767 416.3287 416.5112 0.0274 -1.0000 -1.0000 4147792 1578696106.40 151.5112 60.0007 32.0000 1.9770 1.9777 416.2084 416.3889 0.0272 -1.0000 -1.0000 4147870 1578696106.50 151.5112 60.0007 32.0000 1.9766 1.9773 416.2042 416.3850 0.0273 -1.0000 -1.0000 4147932 1578696106.60 151.5112 60.0007 32.0000 1.9760 1.9767 416.2457 416.4267 0.0273 -1.0000 -1.0000 4148011 1578696106.70 151.5112 60.0007 32.0000 1.9764 1.9771 416.2296 416.4111 0.0274 -1.0000 -1.0000 4148073 1578696106.80 151.5112 60.0007 32.0000 1.9765 1.9772 416.2488 416.4300 0.0273 -1.0000 -1.0000 4148135 1578696106.90 151.5463 60.0007 32.0000 1.9765 1.9772 416.3430 416.5247 0.0274 -1.0000 -1.0000 4148198 1578696107.00 151.5657 60.0007 32.0000 1.9765 1.9772 416.2711 416.4518 0.0272 -1.0000 -1.0000 4148260 1578696107.10 151.5657 60.0007 32.0000 1.9763 1.9770 416.2005 416.3816 0.0273 -1.0000 -1.0000 4148323 1578696107.20 151.5657 60.0007 32.0000 1.9765 1.9772 416.1933 416.3737 0.0272 -1.0000 -1.0000 4148401 1578696107.30 151.5657 60.0007 32.0000 1.9759 1.9766 416.2164 416.3967 0.0272 -1.0000 -1.0000 4148464 1578696107.40 151.5657 60.0007 32.0000 1.9754 1.9761 416.1976 416.3781 0.0272 -1.0000 -1.0000 4148526 1578696107.50 151.5657 60.0007 32.0000 1.9759 1.9766 416.2223 416.4024 0.0272 -1.0000 -1.0000 4148604 1578696107.60 151.4642 60.0007 32.0000 1.9752 1.9760 416.2260 416.4069 0.0273 -1.0000 -1.0000 4148667 1578696107.70 151.4642 60.0007 32.0000 1.9758 1.9765 416.1940 416.3751 0.0273 -1.0000 -1.0000 4148729 1578696107.80 151.4642 60.0007 32.0000 1.9757 1.9764 416.2080 416.3887 0.0273 -1.0000 -1.0000 4148792 1578696107.90 151.4642 60.0007 32.0000 1.9757 1.9764 416.2451 416.4256 0.0273 -1.0000 -1.0000 4149135 1578696108.00 151.4642 60.0007 32.0000 1.9761 1.9768 416.2391 416.4208 0.0274 -1.0000 -1.0000 4149198 1578696108.10 151.4892 60.0007 32.0000 1.9768 1.9775 416.2481 416.4296 0.0274 -1.0000 -1.0000 4149276 1578696108.20 151.4930 60.0007 32.0000 1.9764 1.9771 416.3051 416.4860 0.0272 -1.0000 -1.0000 4149338 1578696108.30 151.4930 60.0007 32.0000 1.9770 1.9777 416.2665 416.4465 0.0272 -1.0000 -1.0000 4149401 1578696108.40 151.4930 60.0007 32.0000 1.9761 1.9768 416.2621 416.4430 0.0273 -1.0000 -1.0000 4150151 1578696108.50 151.4930 60.0007 32.0000 1.9765 1.9772 416.2584 416.4396 0.0273 -1.0000 -1.0000 4150214 1578696108.60 151.4930 60.0007 32.0000 1.9759 1.9766 416.3359 416.5172 0.0273 -1.0000 -1.0000 4150292 1578696108.70 151.5267 60.0007 32.0000 1.9766 1.9774 416.3068 416.4879 0.0274 -1.0000 -1.0000 4150354 1578696108.80 151.5267 60.0007 32.0000 1.9765 1.9772 416.2060 416.3872 0.0273 -1.0000 -1.0000 4150417 1578696108.90 151.5267 60.0007 32.0000 1.9759 1.9766 416.2982 416.4792 0.0273 -1.0000 -1.0000 4150495 1578696109.00 151.5267 60.0007 32.0000 1.9761 1.9769 416.2270 416.4078 0.0272 -1.0000 -1.0000 4150557 1578696109.10 151.5267 60.0007 32.0000 1.9759 1.9766 416.2363 416.4165 0.0272 -1.0000 -1.0000 4150620 1578696109.20 151.5102 60.0007 32.0000 1.9765 1.9772 416.1862 416.3666 0.0272 -1.0000 -1.0000 4150682 1578696109.30 151.5102 60.0007 32.0000 1.9763 1.9770 416.2343 416.4141 0.0271 -1.0000 -1.0000 4150745 1578696109.40 151.5102 60.0007 32.0000 1.9760 1.9767 416.1962 416.3770 0.0273 -1.0000 -1.0000 4150807 1578696109.50 151.5102 60.0007 32.0000 1.9754 1.9761 416.1672 416.3475 0.0272 -1.0000 -1.0000 4150885 1578696109.60 151.5102 60.0007 32.0000 1.9757 1.9764 416.2392 416.4196 0.0273 -1.0000 -1.0000 4150948 1578696109.70 151.5102 60.0007 32.0000 1.9754 1.9761 416.2018 416.3830 0.0273 -1.0000 -1.0000 4151011 1578696109.80 151.4923 60.0005 32.0000 1.9759 1.9766 416.2900 416.4705 0.0272 -1.0000 -1.0000 4151088 1578696109.90 151.4923 60.0005 32.0000 1.9759 1.9766 416.2332 416.4133 0.0272 -1.0000 -1.0000 4151151 1578696110.00 151.4923 60.0005 32.0000 1.9763 1.9770 416.2253 416.4054 0.0271 -1.0000 -1.0000 4151214 1578696110.10 151.4923 60.0005 32.0000 1.9756 1.9763 416.2661 416.4465 0.0272 -1.0000 -1.0000 4151292 1578696110.20 151.4844 60.0005 32.0000 1.9758 1.9765 416.1640 416.3442 0.0272 -1.0000 -1.0000 4151354 1578696110.30 151.4838 60.0005 32.0000 1.9750 1.9757 416.2038 416.3844 0.0273 -1.0000 -1.0000 4151417 1578696110.40 151.4838 60.0005 32.0000 1.9760 1.9767 416.2460 416.4263 0.0272 -1.0000 -1.0000 4151479 1578696110.50 151.4838 60.0005 32.0000 1.9755 1.9762 416.1942 416.3758 0.0273 -1.0000 -1.0000 4151667 1578696110.60 151.4838 60.0005 32.0000 1.9754 1.9761 416.2553 416.4361 0.0273 -1.0000 -1.0000 4151729 1578696110.70 151.4838 60.0005 32.0000 1.9758 1.9765 416.2377 416.4184 0.0272 -1.0000 -1.0000 4151792 1578696110.80 151.4838 60.0005 32.0000 1.9749 1.9756 416.2288 416.4094 0.0272 -1.0000 -1.0000 4151854 1578696110.90 151.4983 60.0005 32.0000 1.9759 1.9766 416.2323 416.4125 0.0272 -1.0000 -1.0000 4151932 1578696111.00 151.4983 60.0005 32.0000 1.9760 1.9767 416.2695 416.4497 0.0272 -1.0000 -1.0000 4152135 1578696111.10 151.4983 60.0005 32.0000 1.9758 1.9766 416.2015 416.3815 0.0272 -1.0000 -1.0000 4152198 1578696111.20 151.4983 60.0005 32.0000 1.9758 1.9765 416.2079 416.3881 0.0272 -1.0000 -1.0000 4152276 1578696111.30 151.4983 60.0005 32.0000 1.9760 1.9767 416.1670 416.3477 0.0273 -1.0000 -1.0000 4152338 1578696111.40 151.4481 60.0005 32.0000 1.9752 1.9759 416.2039 416.3851 0.0273 -1.0000 -1.0000 4152401 1578696111.50 151.4481 60.0005 32.0000 1.9766 1.9773 416.1977 416.3786 0.0273 -1.0000 -1.0000 4152885 1578696111.60 151.4481 60.0005 32.0000 1.9761 1.9768 416.1486 416.3300 0.0274 -1.0000 -1.0000 4152948 1578696111.70 151.4481 60.0005 32.0000 1.9761 1.9769 416.1777 416.3589 0.0273 -1.0000 -1.0000 4153011 1578696111.80 151.4481 60.0005 32.0000 1.9758 1.9765 416.2086 416.3892 0.0272 -1.0000 -1.0000 4153088 1578696111.90 151.4756 60.0005 32.0000 1.9758 1.9765 416.2210 416.4016 0.0272 -1.0000 -1.0000 4153151 1578696112.00 151.5193 60.0005 32.0000 1.9760 1.9767 416.1925 416.3730 0.0272 -1.0000 -1.0000 4153385 1578696112.10 151.5193 60.0005 32.0000 1.9765 1.9772 416.2257 416.4063 0.0272 -1.0000 -1.0000 4153448 1578696112.20 151.5193 60.0005 32.0000 1.9763 1.9770 416.2046 416.3858 0.0273 -1.0000 -1.0000 4153511 1578696112.30 151.5193 60.0005 32.0000 1.9766 1.9773 416.2552 416.4365 0.0273 -1.0000 -1.0000 4153573 1578696112.40 151.5193 60.0005 32.0000 1.9759 1.9766 416.1761 416.3575 0.0273 -1.0000 -1.0000 4153651 1578696112.50 151.4824 60.0005 32.0000 1.9754 1.9761 416.2066 416.3864 0.0271 -1.0000 -1.0000 4153870 1578696112.60 151.4824 60.0005 32.0000 1.9749 1.9756 416.1838 416.3645 0.0273 -1.0000 -1.0000 4153948 1578696112.70 151.4824 60.0005 32.0000 1.9759 1.9766 416.2550 416.4358 0.0272 -1.0000 -1.0000 4154011 1578696112.80 151.4824 60.0005 32.0000 1.9760 1.9768 416.2036 416.3841 0.0272 -1.0000 -1.0000 4154073 1578696112.90 151.4824 60.0005 32.0000 1.9757 1.9764 416.2175 416.3978 0.0272 -1.0000 -1.0000 4154151 1578696113.00 151.4824 60.0005 32.0000 1.9758 1.9765 416.2161 416.3962 0.0271 -1.0000 -1.0000 4154385 1578696113.10 151.4150 60.0005 32.0000 1.9756 1.9763 416.1462 416.3257 0.0271 -1.0000 -1.0000 4154448 1578696113.20 151.4150 60.0005 32.0000 1.9753 1.9761 416.1549 416.3356 0.0273 -1.0000 -1.0000 4154526 1578696113.30 151.4150 60.0005 32.0000 1.9756 1.9763 416.1810 416.3619 0.0273 -1.0000 -1.0000 4154588 1578696113.40 151.4150 60.0005 32.0000 1.9760 1.9767 416.1480 416.3284 0.0272 -1.0000 -1.0000 4154651 1578696113.50 151.4150 60.0005 32.0000 1.9758 1.9766 416.1965 416.3773 0.0273 -1.0000 -1.0000 4154729 1578696113.60 151.4814 60.0005 32.0000 1.9756 1.9763 416.2252 416.4067 0.0274 -1.0000 -1.0000 4154776 1578696113.70 151.4814 60.0005 32.0000 1.9754 1.9761 416.1771 416.3576 0.0272 -1.0000 -1.0000 4154854 1578696113.80 151.4814 60.0005 32.0000 1.9764 1.9771 416.2062 416.3876 0.0274 -1.0000 -1.0000 4154917 1578696113.90 151.4814 60.0005 32.0000 1.9758 1.9765 416.1910 416.3725 0.0273 -1.0000 -1.0000 4154979 1578696114.00 151.4814 60.0005 32.0000 1.9755 1.9762 416.1857 416.3663 0.0273 -1.0000 -1.0000 4155401 1578696114.10 151.5411 60.0005 32.0000 1.9764 1.9771 416.2167 416.3983 0.0274 -1.0000 -1.0000 4155479 1578696114.20 151.5429 60.0005 32.0000 1.9756 1.9763 416.1958 416.3774 0.0273 -1.0000 -1.0000 4155542 1578696114.30 151.5429 60.0005 32.0000 1.9761 1.9768 416.1582 416.3394 0.0273 -1.0000 -1.0000 4155604 1578696114.40 151.5429 60.0005 32.0000 1.9769 1.9776 416.1626 416.3430 0.0272 -1.0000 -1.0000 4155683 1578696114.50 151.5429 60.0005 32.0000 1.9765 1.9772 416.1940 416.3751 0.0274 -1.0000 -1.0000 4155745 1578696114.60 151.5429 60.0005 32.0000 1.9757 1.9764 416.1707 416.3516 0.0273 -1.0000 -1.0000 4156088 1578696114.70 151.5429 60.0005 32.0000 1.9757 1.9764 416.1669 416.3495 0.0275 -1.0000 -1.0000 4156151 1578696114.80 151.5429 60.0005 32.0000 1.9762 1.9770 416.2019 416.3833 0.0273 -1.0000 -1.0000 4156214 1578696114.90 151.5429 60.0005 32.0000 1.9761 1.9768 416.2548 416.4355 0.0272 -1.0000 -1.0000 4156292 1578696115.00 151.5429 60.0005 32.0000 1.9757 1.9764 416.2402 416.4212 0.0273 -1.0000 -1.0000 4156354 1578696115.10 151.5347 59.9997 32.0000 1.9760 1.9767 416.1972 416.3777 0.0272 -1.0000 -1.0000 4156635 1578696115.20 151.5347 59.9997 32.0000 1.9758 1.9765 416.2457 416.4266 0.0273 -1.0000 -1.0000 4156698 1578696115.30 151.5213 59.9997 32.0000 1.9760 1.9767 416.2067 416.3884 0.0273 -1.0000 -1.0000 4156761 1578696115.40 151.5213 59.9997 32.0000 1.9758 1.9765 416.1994 416.3795 0.0272 -1.0000 -1.0000 4156823 1578696115.50 151.5213 59.9997 32.0000 1.9765 1.9772 416.1888 416.3697 0.0273 -1.0000 -1.0000 4156901 1578696115.60 151.5213 59.9997 32.0000 1.9762 1.9769 416.2512 416.4319 0.0272 -1.0000 -1.0000 4156964 1578696115.70 151.5213 59.9997 32.0000 1.9765 1.9772 416.2284 416.4091 0.0273 -1.0000 -1.0000 4157026 1578696115.80 151.5213 59.9997 32.0000 1.9765 1.9772 416.2354 416.4167 0.0274 -1.0000 -1.0000 4157104 1578696115.90 151.5026 59.9997 32.0000 1.9764 1.9771 416.2004 416.3809 0.0273 -1.0000 -1.0000 4157167 1578696116.00 151.5026 59.9997 32.0000 1.9748 1.9755 416.1513 416.3331 0.0275 -1.0000 -1.0000 4157229 1578696116.10 151.5026 59.9997 32.0000 1.9766 1.9774 416.1468 416.3286 0.0274 -1.0000 -1.0000 4157417 1578696116.20 151.5026 59.9997 32.0000 1.9765 1.9773 416.1799 416.3607 0.0273 -1.0000 -1.0000 4157479 1578696116.30 151.5026 59.9997 32.0000 1.9759 1.9767 416.1641 416.3466 0.0275 -1.0000 -1.0000 4157542 1578696116.40 151.5026 59.9997 32.0000 1.9759 1.9766 416.1108 416.2928 0.0275 -1.0000 -1.0000 4157620 1578696116.50 151.5026 59.9997 32.0000 1.9755 1.9763 416.1678 416.3497 0.0274 -1.0000 -1.0000 4157683 1578696116.60 151.5442 59.9997 32.0000 1.9757 1.9764 416.1955 416.3776 0.0273 -1.0000 -1.0000 4157917 1578696116.70 151.5442 59.9997 32.0000 1.9760 1.9767 416.1690 416.3493 0.0272 -1.0000 -1.0000 4157979 1578696116.80 151.5442 59.9997 32.0000 1.9765 1.9772 416.1808 416.3618 0.0273 -1.0000 -1.0000 4158042 1578696116.90 151.5442 59.9997 32.0000 1.9762 1.9769 416.1489 416.3298 0.0273 -1.0000 -1.0000 4158120 1578696117.00 151.5442 59.9997 32.0000 1.9765 1.9772 416.2073 416.3882 0.0272 -1.0000 -1.0000 4158182 1578696117.10 151.5442 59.9997 32.0000 1.9754 1.9761 416.2260 416.4068 0.0273 -1.0000 -1.0000 4159010 1578696117.20 151.4640 59.9997 32.0000 1.9752 1.9759 416.2173 416.3985 0.0273 -1.0000 -1.0000 4159214 1578696117.30 151.4640 59.9997 32.0000 1.9758 1.9765 416.1037 416.2857 0.0274 -1.0000 -1.0000 4159292 1578696117.40 151.4640 59.9997 32.0000 1.9755 1.9762 416.1805 416.3624 0.0275 -1.0000 -1.0000 4159354 1578696117.50 151.4640 59.9997 32.0000 1.9757 1.9764 416.1710 416.3508 0.0271 -1.0000 -1.0000 4159432 1578696117.60 151.4640 59.9997 32.0000 1.9753 1.9760 416.1685 416.3493 0.0273 -1.0000 -1.0000 4159495 1578696117.70 151.4917 59.9997 32.0000 1.9765 1.9772 416.1762 416.3570 0.0272 -1.0000 -1.0000 4159557 1578696117.80 151.4917 59.9997 32.0000 1.9751 1.9758 416.0982 416.2787 0.0272 -1.0000 -1.0000 4159620 1578696117.90 151.4917 59.9997 32.0000 1.9760 1.9767 416.2121 416.3921 0.0272 -1.0000 -1.0000 4159682 1578696118.00 151.4917 59.9997 32.0000 1.9757 1.9764 416.1735 416.3539 0.0272 -1.0000 -1.0000 4159745 1578696118.10 151.4917 59.9997 32.0000 1.9757 1.9764 416.1923 416.3723 0.0271 -1.0000 -1.0000 4159823 1578696118.20 151.4917 59.9997 32.0000 1.9762 1.9769 416.2678 416.4485 0.0273 -1.0000 -1.0000 4159885 1578696118.30 151.4990 59.9997 32.0000 1.9754 1.9762 416.2213 416.4026 0.0273 -1.0000 -1.0000 4159948 1578696118.40 151.4990 59.9997 32.0000 1.9761 1.9768 416.2141 416.3945 0.0272 -1.0000 -1.0000 4200026 1578696118.50 151.4990 59.9997 32.0000 1.9757 1.9764 416.1927 416.3739 0.0273 -1.0000 -1.0000 4200088 1578696118.60 151.4990 59.9997 32.0000 1.9751 1.9758 416.1706 416.3520 0.0273 -1.0000 -1.0000 4200151 1578696118.70 151.4990 59.9997 32.0000 1.9758 1.9765 416.1585 416.3393 0.0273 -1.0000 -1.0000 4200401 1578696118.80 151.5033 59.9997 32.0000 1.9756 1.9763 416.2271 416.4086 0.0274 -1.0000 -1.0000 4200463 1578696118.90 151.5033 59.9997 32.0000 1.9756 1.9763 416.1683 416.3490 0.0273 -1.0000 -1.0000 4200542 1578696119.00 151.5033 59.9997 32.0000 1.9757 1.9764 416.2279 416.4089 0.0273 -1.0000 -1.0000 4200604 1578696119.10 151.5033 59.9997 32.0000 1.9756 1.9763 416.2631 416.4443 0.0273 -1.0000 -1.0000 4200667 1578696119.20 151.5033 59.9997 32.0000 1.9759 1.9766 416.2107 416.3914 0.0272 -1.0000 -1.0000 4200729 1578696119.30 151.5033 59.9997 32.0000 1.9758 1.9765 416.2084 416.3887 0.0272 -1.0000 -1.0000 4200792 1578696119.40 151.5033 59.9997 32.0000 1.9757 1.9764 416.1397 416.3197 0.0272 -1.0000 -1.0000 4200854 1578696119.50 151.5033 59.9997 32.0000 1.9756 1.9763 416.1664 416.3472 0.0273 -1.0000 -1.0000 4200932 1578696119.60 151.5033 59.9997 32.0000 1.9760 1.9767 416.1517 416.3329 0.0273 -1.0000 -1.0000 4200995 1578696119.70 151.5033 59.9997 32.0000 1.9761 1.9768 416.1930 416.3746 0.0274 -1.0000 -1.0000 4201120 1578696119.80 151.5033 59.9997 32.0000 1.9758 1.9765 416.2278 416.4088 0.0272 -1.0000 -1.0000 4201198 1578696119.90 151.5085 59.9996 32.0000 1.9752 1.9759 416.1224 416.3012 0.0271 -1.0000 -1.0000 4201260 1578696120.00 151.5160 59.9994 32.0000 1.9760 1.9767 416.2342 416.4151 0.0273 -1.0000 -1.0000 4201323 1578696120.10 151.5160 59.9994 32.0000 1.9761 1.9768 416.2564 416.4377 0.0273 -1.0000 -1.0000 4201401 1578696120.20 151.5160 59.9994 32.0000 1.9762 1.9769 416.2702 416.4513 0.0274 -1.0000 -1.0000 4201667 1578696120.30 151.5160 59.9994 32.0000 1.9766 1.9773 416.3152 416.4976 0.0274 -1.0000 -1.0000 4201729 1578696120.40 151.5160 59.9994 32.0000 1.9763 1.9770 416.1853 416.3667 0.0274 -1.0000 -1.0000 4201807 1578696120.50 151.5160 59.9994 32.0000 1.9758 1.9765 416.2177 416.3991 0.0273 -1.0000 -1.0000 4201870 1578696120.60 151.5160 59.9994 32.0000 1.9756 1.9763 416.2103 416.3915 0.0274 -1.0000 -1.0000 4201948 1578696120.70 151.5160 59.9994 32.0000 1.9758 1.9765 416.2475 416.4299 0.0275 -1.0000 -1.0000 4202385 1578696120.80 151.5160 59.9994 32.0000 1.9765 1.9772 416.2380 416.4189 0.0272 -1.0000 -1.0000 4202448 1578696120.90 151.5160 59.9994 32.0000 1.9760 1.9767 416.2350 416.4159 0.0273 -1.0000 -1.0000 4202526 1578696121.00 151.5160 59.9994 32.0000 1.9761 1.9768 416.1849 416.3662 0.0274 -1.0000 -1.0000 4202588 1578696121.10 151.5160 59.9994 32.0000 1.9758 1.9765 416.1984 416.3793 0.0272 -1.0000 -1.0000 4202651 1578696121.20 151.5571 59.9994 32.0000 1.9759 1.9766 416.2567 416.4360 0.0271 -1.0000 -1.0000 4202838 1578696121.30 151.5571 59.9994 32.0000 1.9762 1.9770 416.1970 416.3785 0.0274 -1.0000 -1.0000 4202901 1578696121.40 151.5571 59.9994 32.0000 1.9768 1.9775 416.2771 416.4591 0.0274 -1.0000 -1.0000 4202964 1578696121.50 151.5571 59.9994 32.0000 1.9769 1.9777 416.2285 416.4090 0.0272 -1.0000 -1.0000 4203042 1578696121.60 151.5571 59.9994 32.0000 1.9764 1.9771 416.2203 416.4017 0.0273 -1.0000 -1.0000 4203104 1578696121.70 151.5571 59.9994 32.0000 1.9764 1.9771 416.2592 416.4400 0.0273 -1.0000 -1.0000 4203167 1578696121.80 151.5561 59.9994 32.0000 1.9760 1.9767 416.2696 416.4500 0.0272 -1.0000 -1.0000 4203245 1578696121.90 151.5223 59.9994 32.0000 1.9758 1.9766 416.2148 416.3958 0.0272 -1.0000 -1.0000 4203308 1578696122.00 151.5223 59.9994 32.0000 1.9765 1.9772 416.2515 416.4326 0.0274 -1.0000 -1.0000 4203370 1578696122.10 151.5223 59.9994 32.0000 1.9757 1.9764 416.2273 416.4089 0.0273 -1.0000 -1.0000 4203432 1578696122.20 151.5223 59.9994 32.0000 1.9756 1.9763 416.2700 416.4504 0.0272 -1.0000 -1.0000 4203495 1578696122.30 151.5223 59.9994 32.0000 1.9759 1.9766 416.2514 416.4330 0.0274 -1.0000 -1.0000 4203667 1578696122.40 151.4891 59.9994 32.0000 1.9763 1.9770 416.2212 416.4024 0.0273 -1.0000 -1.0000 4203745 1578696122.50 151.4891 59.9994 32.0000 1.9760 1.9767 416.2586 416.4394 0.0273 -1.0000 -1.0000 4203807 1578696122.60 151.4891 59.9994 32.0000 1.9758 1.9766 416.2346 416.4159 0.0274 -1.0000 -1.0000 4203901 1578696122.70 151.4891 59.9994 32.0000 1.9760 1.9767 416.2625 416.4439 0.0273 -1.0000 -1.0000 4203964 1578696122.80 151.4891 59.9994 32.0000 1.9759 1.9766 416.2401 416.4206 0.0272 -1.0000 -1.0000 4204182 1578696122.90 151.4891 59.9994 32.0000 1.9759 1.9766 416.2544 416.4355 0.0273 -1.0000 -1.0000 4204260 1578696123.00 151.5447 59.9994 32.0000 1.9766 1.9773 416.2530 416.4337 0.0273 -1.0000 -1.0000 4204323 1578696123.10 151.5447 59.9994 32.0000 1.9760 1.9768 416.2377 416.4177 0.0272 -1.0000 -1.0000 4204385 1578696123.20 151.5447 59.9994 32.0000 1.9761 1.9768 416.2612 416.4432 0.0274 -1.0000 -1.0000 4204464 1578696123.30 151.5447 59.9994 32.0000 1.9766 1.9773 416.2178 416.3997 0.0274 -1.0000 -1.0000 4204635 1578696123.40 151.5447 59.9994 32.0000 1.9759 1.9766 416.2125 416.3940 0.0273 -1.0000 -1.0000 4204698 1578696123.50 151.5447 59.9994 32.0000 1.9755 1.9762 416.1807 416.3634 0.0275 -1.0000 -1.0000 4204776 1578696123.60 151.5184 59.9994 32.0000 1.9762 1.9770 416.1470 416.3285 0.0273 -1.0000 -1.0000 4204838 1578696123.70 151.5064 59.9994 32.0000 1.9761 1.9768 416.2146 416.3966 0.0275 -1.0000 -1.0000 4204901 1578696123.80 151.5064 59.9994 32.0000 1.9762 1.9770 416.2186 416.3987 0.0272 -1.0000 -1.0000 4205370 1578696123.90 151.5064 59.9994 32.0000 1.9761 1.9768 416.1178 416.2983 0.0272 -1.0000 -1.0000 4205432 1578696124.00 151.5064 59.9994 32.0000 1.9762 1.9770 416.2413 416.4224 0.0273 -1.0000 -1.0000 4205479 1578696124.10 151.5064 59.9994 32.0000 1.9759 1.9766 416.1715 416.3523 0.0273 -1.0000 -1.0000 4205557 1578696124.20 151.4861 59.9994 32.0000 1.9752 1.9759 416.1472 416.3282 0.0273 -1.0000 -1.0000 4205620 1578696124.30 151.4861 59.9994 32.0000 1.9765 1.9772 416.1923 416.3735 0.0273 -1.0000 -1.0000 4205948 1578696124.40 151.4861 59.9994 32.0000 1.9764 1.9771 416.2789 416.4605 0.0274 -1.0000 -1.0000 4206026 1578696124.50 151.4861 59.9994 32.0000 1.9766 1.9773 416.1448 416.3257 0.0273 -1.0000 -1.0000 4206088 1578696124.60 151.4861 59.9994 32.0000 1.9762 1.9769 416.2076 416.3885 0.0272 -1.0000 -1.0000 4206323 1578696124.70 151.5173 59.9995 32.0000 1.9762 1.9769 416.1808 416.3619 0.0273 -1.0000 -1.0000 4206385 1578696124.80 151.5446 59.9996 32.0000 1.9760 1.9767 416.1401 416.3211 0.0273 -1.0000 -1.0000 4206448 1578696124.90 151.5446 59.9996 32.0000 1.9765 1.9772 416.1706 416.3513 0.0272 -1.0000 -1.0000 4206511 1578696125.00 151.5446 59.9996 32.0000 1.9763 1.9770 416.2476 416.4291 0.0274 -1.0000 -1.0000 4206573 1578696125.10 151.5446 59.9996 32.0000 1.9763 1.9771 416.2402 416.4219 0.0273 -1.0000 -1.0000 4206635 1578696125.20 151.5446 59.9996 32.0000 1.9751 1.9759 416.1919 416.3725 0.0272 -1.0000 -1.0000 4206714 1578696125.30 151.5446 59.9996 32.0000 1.9754 1.9761 416.1377 416.3184 0.0272 -1.0000 -1.0000 4206776 1578696125.40 151.4793 59.9996 32.0000 1.9756 1.9763 416.1253 416.3048 0.0271 -1.0000 -1.0000 4206838 1578696125.50 151.4793 59.9996 32.0000 1.9757 1.9764 416.1782 416.3607 0.0275 -1.0000 -1.0000 4206917 1578696125.60 151.4793 59.9996 32.0000 1.9757 1.9764 416.2535 416.4355 0.0274 -1.0000 -1.0000 4206979 1578696125.70 151.4793 59.9996 32.0000 1.9759 1.9766 416.1460 416.3275 0.0274 -1.0000 -1.0000 4207042 1578696125.80 151.4793 59.9996 32.0000 1.9764 1.9771 416.1979 416.3796 0.0274 -1.0000 -1.0000 4207104 1578696125.90 151.5031 59.9996 32.0000 1.9765 1.9772 416.1950 416.3766 0.0274 -1.0000 -1.0000 4207464 1578696126.00 151.5135 59.9996 32.0000 1.9756 1.9763 416.1773 416.3585 0.0273 -1.0000 -1.0000 4207526 1578696126.10 151.5135 59.9996 32.0000 1.9756 1.9764 416.1863 416.3677 0.0273 -1.0000 -1.0000 4207604 1578696126.20 151.5135 59.9996 32.0000 1.9765 1.9772 416.2239 416.4048 0.0273 -1.0000 -1.0000 4207667 1578696126.30 151.5135 59.9996 32.0000 1.9756 1.9763 416.2102 416.3908 0.0272 -1.0000 -1.0000 4207729 1578696126.40 151.5135 59.9996 32.0000 1.9763 1.9770 416.2004 416.3804 0.0272 -1.0000 -1.0000 4207808 1578696126.50 151.5084 59.9996 32.0000 1.9762 1.9770 416.2355 416.4175 0.0274 -1.0000 -1.0000 4207870 1578696126.60 151.4946 59.9996 32.0000 1.9767 1.9774 416.1862 416.3669 0.0273 -1.0000 -1.0000 4207932 1578696126.70 151.4946 59.9996 32.0000 1.9762 1.9769 416.1110 416.2928 0.0274 -1.0000 -1.0000 4207995 1578696126.80 151.4946 59.9996 32.0000 1.9760 1.9767 416.1945 416.3757 0.0273 -1.0000 -1.0000 4208057 1578696126.90 151.4946 59.9996 32.0000 1.9762 1.9769 416.1886 416.3699 0.0274 -1.0000 -1.0000 4208151 1578696127.00 151.4946 59.9996 32.0000 1.9757 1.9764 416.2319 416.4129 0.0272 -1.0000 -1.0000 4208214 1578696127.10 151.5153 59.9996 32.0000 1.9760 1.9767 416.2075 416.3879 0.0272 -1.0000 -1.0000 4208276 1578696127.20 151.5448 59.9996 32.0000 1.9763 1.9770 416.1833 416.3638 0.0273 -1.0000 -1.0000 4208338 1578696127.30 151.5448 59.9996 32.0000 1.9761 1.9768 416.2067 416.3880 0.0273 -1.0000 -1.0000 4208417 1578696127.40 151.5448 59.9996 32.0000 1.9760 1.9767 416.2379 416.4186 0.0272 -1.0000 -1.0000 4208682 1578696127.50 151.5448 59.9996 32.0000 1.9755 1.9762 416.2125 416.3928 0.0273 -1.0000 -1.0000 4208760 1578696127.60 151.5448 59.9996 32.0000 1.9761 1.9769 416.1693 416.3518 0.0275 -1.0000 -1.0000 4208823 1578696127.70 151.5448 59.9996 32.0000 1.9762 1.9769 416.2011 416.3832 0.0274 -1.0000 -1.0000 4208885 1578696127.80 151.5448 59.9996 32.0000 1.9764 1.9771 416.2534 416.4345 0.0273 -1.0000 -1.0000 4208964 1578696127.90 151.5448 59.9996 32.0000 1.9769 1.9777 416.2483 416.4294 0.0272 -1.0000 -1.0000 4209026 1578696128.00 151.5448 59.9996 32.0000 1.9760 1.9767 416.2709 416.4511 0.0272 -1.0000 -1.0000 4209854 1578696128.10 151.5448 59.9996 32.0000 1.9760 1.9767 416.1797 416.3611 0.0274 -1.0000 -1.0000 4209932 1578696128.20 151.5448 59.9996 32.0000 1.9763 1.9770 416.1681 416.3494 0.0273 -1.0000 -1.0000 4209995 1578696128.30 151.4731 59.9996 32.0000 1.9754 1.9761 416.1984 416.3797 0.0273 -1.0000 -1.0000 4210057 1578696128.40 151.4731 59.9996 32.0000 1.9756 1.9763 416.1116 416.2924 0.0273 -1.0000 -1.0000 4210120 1578696128.50 151.4731 59.9996 32.0000 1.9758 1.9765 416.1822 416.3633 0.0273 -1.0000 -1.0000 4210198 1578696128.60 151.4731 59.9996 32.0000 1.9751 1.9758 416.1179 416.2978 0.0271 -1.0000 -1.0000 4210260 1578696128.70 151.4731 59.9996 32.0000 1.9752 1.9759 416.1572 416.3368 0.0271 -1.0000 -1.0000 4210323 1578696128.80 151.4731 59.9996 32.0000 1.9761 1.9768 416.1805 416.3623 0.0274 -1.0000 -1.0000 4210385 1578696128.90 151.4578 59.9996 32.0000 1.9757 1.9764 416.1291 416.3098 0.0272 -1.0000 -1.0000 4210464 1578696129.00 151.4578 59.9996 32.0000 1.9756 1.9763 416.1942 416.3751 0.0273 -1.0000 -1.0000 4210526 1578696129.10 151.4578 59.9996 32.0000 1.9763 1.9770 416.1990 416.3798 0.0273 -1.0000 -1.0000 4210588 1578696129.20 151.4578 59.9996 32.0000 1.9759 1.9766 416.1819 416.3635 0.0274 -1.0000 -1.0000 4210667 1578696129.30 151.4578 59.9996 32.0000 1.9765 1.9773 416.1756 416.3567 0.0273 -1.0000 -1.0000 4210729 1578696129.40 151.4854 59.9996 32.0000 1.9756 1.9763 416.1832 416.3649 0.0274 -1.0000 -1.0000 4210792 1578696129.50 151.4949 59.9995 32.0000 1.9759 1.9766 416.2108 416.3922 0.0273 -1.0000 -1.0000 4211120 1578696129.60 151.4949 59.9995 32.0000 1.9762 1.9769 416.2012 416.3818 0.0272 -1.0000 -1.0000 4211183 1578696129.70 151.4949 59.9995 32.0000 1.9761 1.9768 416.1594 416.3407 0.0274 -1.0000 -1.0000 4211245 1578696129.80 151.4949 59.9995 32.0000 1.9759 1.9766 416.2232 416.4047 0.0273 -1.0000 -1.0000 4211323 1578696129.90 151.4949 59.9995 32.0000 1.9758 1.9765 416.2041 416.3854 0.0274 -1.0000 -1.0000 4211385 1578696130.00 151.4949 59.9995 32.0000 1.9761 1.9768 416.1391 416.3212 0.0274 -1.0000 -1.0000 4211620 1578696130.10 151.4949 59.9995 32.0000 1.9760 1.9767 416.1544 416.3352 0.0273 -1.0000 -1.0000 4211698 1578696130.20 151.4949 59.9995 32.0000 1.9752 1.9759 416.2197 416.4007 0.0273 -1.0000 -1.0000 4211761 1578696130.30 151.4949 59.9995 32.0000 1.9758 1.9765 416.1918 416.3733 0.0274 -1.0000 -1.0000 4211823 1578696130.40 151.4949 59.9995 32.0000 1.9754 1.9761 416.1215 416.3019 0.0272 -1.0000 -1.0000 4211885 1578696130.50 151.4949 59.9995 32.0000 1.9761 1.9768 416.2007 416.3814 0.0272 -1.0000 -1.0000 4211948 1578696130.60 151.4949 59.9995 32.0000 1.9759 1.9766 416.1750 416.3551 0.0272 -1.0000 -1.0000 4212167 1578696130.70 151.4559 59.9995 32.0000 1.9766 1.9773 416.2300 416.4107 0.0273 -1.0000 -1.0000 4212229 1578696130.80 151.4559 59.9995 32.0000 1.9764 1.9771 416.3105 416.4920 0.0273 -1.0000 -1.0000 4212292 1578696130.90 151.4559 59.9995 32.0000 1.9758 1.9765 416.2276 416.4086 0.0273 -1.0000 -1.0000 4212370 1578696131.00 151.4559 59.9995 32.0000 1.9759 1.9766 416.1840 416.3646 0.0272 -1.0000 -1.0000 4212432 1578696131.10 151.4559 59.9995 32.0000 1.9752 1.9759 416.1068 416.2875 0.0272 -1.0000 -1.0000 4212495 1578696131.20 151.4937 59.9995 32.0000 1.9755 1.9762 416.1617 416.3429 0.0274 -1.0000 -1.0000 4212558 1578696131.30 151.4962 59.9995 32.0000 1.9767 1.9775 416.2133 416.3941 0.0272 -1.0000 -1.0000 4212620 1578696131.40 151.4962 59.9995 32.0000 1.9765 1.9772 416.3077 416.4880 0.0272 -1.0000 -1.0000 4212683 1578696131.50 151.4962 59.9995 32.0000 1.9758 1.9766 416.2432 416.4240 0.0273 -1.0000 -1.0000 4212761 1578696131.60 151.4962 59.9995 32.0000 1.9764 1.9771 416.1909 416.3726 0.0274 -1.0000 -1.0000 4213448 1578696131.70 151.5100 59.9995 32.0000 1.9761 1.9768 416.2120 416.3930 0.0273 -1.0000 -1.0000 4213511 1578696131.80 151.5245 59.9995 32.0000 1.9767 1.9774 416.2153 416.3961 0.0273 -1.0000 -1.0000 4213573 1578696131.90 151.5245 59.9995 32.0000 1.9765 1.9772 416.1758 416.3567 0.0273 -1.0000 -1.0000 4213635 1578696132.00 151.5245 59.9995 32.0000 1.9758 1.9765 416.2938 416.4747 0.0272 -1.0000 -1.0000 4213698 1578696132.10 151.5245 59.9995 32.0000 1.9758 1.9765 416.2354 416.4164 0.0274 -1.0000 -1.0000 4213776 1578696132.20 151.5245 59.9995 32.0000 1.9758 1.9765 416.2043 416.3857 0.0273 -1.0000 -1.0000 4213838 1578696132.30 151.5210 59.9995 32.0000 1.9760 1.9768 416.1810 416.3622 0.0273 -1.0000 -1.0000 4213901 1578696132.40 151.5200 59.9995 32.0000 1.9756 1.9763 416.2365 416.4178 0.0274 -1.0000 -1.0000 4213979 1578696132.50 151.5200 59.9995 32.0000 1.9760 1.9767 416.2603 416.4411 0.0272 -1.0000 -1.0000 4214042 1578696132.60 151.5200 59.9995 32.0000 1.9761 1.9768 416.1890 416.3693 0.0272 -1.0000 -1.0000 4214120 1578696132.70 151.5200 59.9995 32.0000 1.9754 1.9761 416.3207 416.5015 0.0272 -1.0000 -1.0000 4214167 1578696132.80 151.5200 59.9995 32.0000 1.9762 1.9769 416.2419 416.4224 0.0272 -1.0000 -1.0000 4214229 1578696132.90 151.4723 59.9995 32.0000 1.9762 1.9769 416.2265 416.4074 0.0273 -1.0000 -1.0000 4214307 1578696133.00 151.4723 59.9995 32.0000 1.9761 1.9768 416.1746 416.3554 0.0273 -1.0000 -1.0000 4214370 1578696133.10 151.4723 59.9995 32.0000 1.9762 1.9769 416.1932 416.3748 0.0274 -1.0000 -1.0000 4214432 1578696133.20 151.4723 59.9995 32.0000 1.9762 1.9769 416.2451 416.4267 0.0273 -1.0000 -1.0000 4214635 1578696133.30 151.4723 59.9995 32.0000 1.9757 1.9764 416.2051 416.3859 0.0273 -1.0000 -1.0000 4214698 1578696133.40 151.4723 59.9995 32.0000 1.9759 1.9766 416.1405 416.3210 0.0272 -1.0000 -1.0000 4214761 1578696133.50 151.4723 59.9995 32.0000 1.9755 1.9762 416.2813 416.4626 0.0274 -1.0000 -1.0000 4214823 1578696133.60 151.4723 59.9995 32.0000 1.9751 1.9758 416.1327 416.3140 0.0273 -1.0000 -1.0000 4214885 1578696133.70 151.4723 59.9995 32.0000 1.9757 1.9765 416.1663 416.3471 0.0272 -1.0000 -1.0000 4215120 1578696133.80 151.4723 59.9995 32.0000 1.9763 1.9770 416.2189 416.3996 0.0273 -1.0000 -1.0000 4215182 1578696133.90 151.4723 59.9995 32.0000 1.9757 1.9764 416.3012 416.4814 0.0272 -1.0000 -1.0000 4215261 1578696134.00 151.4723 59.9995 32.0000 1.9759 1.9766 416.1992 416.3807 0.0273 -1.0000 -1.0000 4215323 1578696134.10 151.5419 59.9995 32.0000 1.9761 1.9768 416.2415 416.4224 0.0273 -1.0000 -1.0000 4215385 1578696134.20 151.5419 59.9995 32.0000 1.9755 1.9762 416.3369 416.5180 0.0273 -1.0000 -1.0000 4215729 1578696134.30 151.5419 59.9995 32.0000 1.9758 1.9765 416.2039 416.3849 0.0273 -1.0000 -1.0000 4215792 1578696134.40 151.5419 59.9995 32.0000 1.9765 1.9772 416.1618 416.3432 0.0274 -1.0000 -1.0000 4215870 1578696134.50 151.5419 59.9995 32.0000 1.9758 1.9765 416.1105 416.2917 0.0273 -1.0000 -1.0000 4215932 1578696134.60 151.5419 59.9995 32.0000 1.9753 1.9760 416.2362 416.4176 0.0273 -1.0000 -1.0000 4215995 1578696134.70 151.5419 59.9995 32.0000 1.9757 1.9764 416.2353 416.4163 0.0272 -1.0000 -1.0000 4216058 1578696134.80 151.4820 59.9994 32.0000 1.9755 1.9762 416.1845 416.3655 0.0273 -1.0000 -1.0000 4216120 1578696134.90 151.4820 59.9994 32.0000 1.9752 1.9759 416.1925 416.3734 0.0273 -1.0000 -1.0000 4216198 1578696135.00 151.4820 59.9994 32.0000 1.9760 1.9767 416.2327 416.4146 0.0275 -1.0000 -1.0000 4216260 1578696135.10 151.4820 59.9994 32.0000 1.9758 1.9765 416.2628 416.4446 0.0274 -1.0000 -1.0000 4216323 1578696135.20 151.4820 59.9994 32.0000 1.9758 1.9765 416.2603 416.4409 0.0272 -1.0000 -1.0000 4216995 1578696135.30 151.4503 59.9994 32.0000 1.9769 1.9776 416.2231 416.4040 0.0273 -1.0000 -1.0000 4217058 1578696135.40 151.4497 59.9994 32.0000 1.9754 1.9761 416.1605 416.3412 0.0272 -1.0000 -1.0000 4217120 1578696135.50 151.4497 59.9994 32.0000 1.9754 1.9761 416.1140 416.2957 0.0274 -1.0000 -1.0000 4217182 1578696135.60 151.4497 59.9994 32.0000 1.9755 1.9762 416.2028 416.3843 0.0273 -1.0000 -1.0000 4217245 1578696135.70 151.4497 59.9994 32.0000 1.9754 1.9761 416.2189 416.3995 0.0272 -1.0000 -1.0000 4217323 1578696135.80 151.4497 59.9994 32.0000 1.9757 1.9764 416.2238 416.4046 0.0273 -1.0000 -1.0000 4217385 1578696135.90 151.4711 59.9994 32.0000 1.9760 1.9767 416.2040 416.3848 0.0273 -1.0000 -1.0000 4217448 1578696136.00 151.4741 59.9994 32.0000 1.9761 1.9768 416.1714 416.3522 0.0272 -1.0000 -1.0000 4217511 1578696136.10 151.4741 59.9994 32.0000 1.9752 1.9759 416.1810 416.3611 0.0271 -1.0000 -1.0000 4217588 1578696136.20 151.4741 59.9994 32.0000 1.9757 1.9764 416.1798 416.3612 0.0273 -1.0000 -1.0000 4217651 1578696136.30 151.4741 59.9994 32.0000 1.9761 1.9768 416.2809 416.4619 0.0273 -1.0000 -1.0000 4217714 1578696136.40 151.4741 59.9994 32.0000 1.9761 1.9768 416.2254 416.4063 0.0272 -1.0000 -1.0000 4217792 1578696136.50 151.5342 59.9994 32.0000 1.9758 1.9765 416.2463 416.4272 0.0273 -1.0000 -1.0000 4217838 1578696136.60 151.5342 59.9994 32.0000 1.9764 1.9771 416.2845 416.4657 0.0273 -1.0000 -1.0000 4217917 1578696136.70 151.5342 59.9994 32.0000 1.9763 1.9770 416.2263 416.4071 0.0272 -1.0000 -1.0000 4218151 1578696136.80 151.5342 59.9994 32.0000 1.9759 1.9766 416.2429 416.4238 0.0272 -1.0000 -1.0000 4218214 1578696136.90 151.5342 59.9994 32.0000 1.9756 1.9763 416.2583 416.4385 0.0272 -1.0000 -1.0000 4218292 1578696137.00 151.5342 59.9994 32.0000 1.9757 1.9764 416.1981 416.3793 0.0274 -1.0000 -1.0000 4218354 1578696137.10 151.5342 59.9994 32.0000 1.9757 1.9765 416.2242 416.4045 0.0271 -1.0000 -1.0000 4218417 1578696137.20 151.5342 59.9994 32.0000 1.9757 1.9764 416.2101 416.3913 0.0273 -1.0000 -1.0000 4218479 1578696137.30 151.5342 59.9994 32.0000 1.9759 1.9766 416.1906 416.3721 0.0274 -1.0000 -1.0000 4218667 1578696137.40 151.5342 59.9994 32.0000 1.9756 1.9763 416.1796 416.3609 0.0273 -1.0000 -1.0000 4218729 1578696137.50 151.5342 59.9994 32.0000 1.9758 1.9765 416.1662 416.3474 0.0273 -1.0000 -1.0000 4218792 1578696137.60 151.4834 59.9994 32.0000 1.9755 1.9762 416.2341 416.4155 0.0274 -1.0000 -1.0000 4218854 1578696137.70 151.4834 59.9994 32.0000 1.9758 1.9765 416.2128 416.3941 0.0273 -1.0000 -1.0000 4218917 1578696137.80 151.4834 59.9994 32.0000 1.9757 1.9764 416.1740 416.3544 0.0272 -1.0000 -1.0000 4219104 1578696137.90 151.4834 59.9994 32.0000 1.9760 1.9767 416.2622 416.4441 0.0276 -1.0000 -1.0000 4219167 1578696138.00 151.4834 59.9994 32.0000 1.9764 1.9771 416.1649 416.3474 0.0275 -1.0000 -1.0000 4219229 1578696138.10 151.4834 59.9994 32.0000 1.9762 1.9769 416.2026 416.3836 0.0273 -1.0000 -1.0000 4219307 1578696138.20 151.4834 59.9994 32.0000 1.9759 1.9766 416.2149 416.3960 0.0273 -1.0000 -1.0000 4219370 1578696138.30 151.5121 59.9994 32.0000 1.9761 1.9768 416.2320 416.4125 0.0271 -1.0000 -1.0000 4220417 1578696138.40 151.5128 59.9994 32.0000 1.9758 1.9765 416.3278 416.5089 0.0274 -1.0000 -1.0000 4220495 1578696138.50 151.5128 59.9994 32.0000 1.9762 1.9769 416.2611 416.4432 0.0273 -1.0000 -1.0000 4220558 1578696138.60 151.5128 59.9994 32.0000 1.9767 1.9774 416.2746 416.4555 0.0272 -1.0000 -1.0000 4220635 1578696138.70 151.5128 59.9994 32.0000 1.9764 1.9771 416.2426 416.4242 0.0274 -1.0000 -1.0000 4220698 1578696138.80 151.5117 59.9994 32.0000 1.9759 1.9766 416.2201 416.4014 0.0274 -1.0000 -1.0000 4220761 1578696138.90 151.4989 59.9994 32.0000 1.9757 1.9765 416.1967 416.3783 0.0273 -1.0000 -1.0000 4220838 1578696139.00 151.4989 59.9994 32.0000 1.9764 1.9771 416.1634 416.3441 0.0272 -1.0000 -1.0000 4220901 1578696139.10 151.4989 59.9994 32.0000 1.9758 1.9765 416.1814 416.3629 0.0274 -1.0000 -1.0000 4220964 1578696139.20 151.4989 59.9994 32.0000 1.9761 1.9768 416.1993 416.3804 0.0273 -1.0000 -1.0000 4221042 1578696139.30 151.4989 59.9994 32.0000 1.9753 1.9760 416.2118 416.3932 0.0273 -1.0000 -1.0000 4221104 1578696139.40 151.4989 59.9994 32.0000 1.9764 1.9771 416.1877 416.3679 0.0271 -1.0000 -1.0000 4221167 1578696139.50 151.5039 59.9994 32.0000 1.9755 1.9762 416.2434 416.4236 0.0273 -1.0000 -1.0000 4221245 1578696139.60 151.5039 59.9994 32.0000 1.9759 1.9766 416.2582 416.4388 0.0272 -1.0000 -1.0000 4221308 1578696139.70 151.5039 59.9994 32.0000 1.9758 1.9765 416.2850 416.4657 0.0273 -1.0000 -1.0000 4221370 1578696139.80 151.5039 59.9994 32.0000 1.9755 1.9762 416.2778 416.4593 0.0274 -1.0000 -1.0000 4221448 1578696139.90 151.5039 59.9994 32.0000 1.9754 1.9761 416.2790 416.4614 0.0275 -1.0000 -1.0000 4221511 1578696140.00 151.5510 59.9996 32.0000 1.9762 1.9769 416.2679 416.4492 0.0273 -1.0000 -1.0000 4221573 1578696140.10 151.5627 59.9996 32.0000 1.9757 1.9765 416.1723 416.3534 0.0273 -1.0000 -1.0000 4221651 1578696140.20 151.5627 59.9996 32.0000 1.9757 1.9764 416.2393 416.4197 0.0272 -1.0000 -1.0000 4221714 1578696140.30 151.5627 59.9996 32.0000 1.9757 1.9764 416.2781 416.4596 0.0273 -1.0000 -1.0000 4221885 1578696140.40 151.5627 59.9996 32.0000 1.9756 1.9763 416.2937 416.4746 0.0273 -1.0000 -1.0000 4221948 1578696140.50 151.5627 59.9996 32.0000 1.9768 1.9775 416.3235 416.5046 0.0273 -1.0000 -1.0000 4222011 1578696140.60 151.5627 59.9996 32.0000 1.9762 1.9769 416.3227 416.5046 0.0274 -1.0000 -1.0000 4222088 1578696140.70 151.5627 59.9996 32.0000 1.9762 1.9770 416.2157 416.3969 0.0273 -1.0000 -1.0000 4222151 1578696140.80 151.5627 59.9996 32.0000 1.9762 1.9769 416.2748 416.4561 0.0274 -1.0000 -1.0000 4222213 1578696140.90 151.5627 59.9996 32.0000 1.9758 1.9766 416.2598 416.4413 0.0273 -1.0000 -1.0000 4222401 1578696141.00 151.5627 59.9996 32.0000 1.9759 1.9766 416.2473 416.4284 0.0273 -1.0000 -1.0000 4222464 1578696141.10 151.5627 59.9996 32.0000 1.9755 1.9762 416.2604 416.4418 0.0273 -1.0000 -1.0000 4222526 1578696141.20 151.5375 59.9996 32.0000 1.9752 1.9759 416.2949 416.4764 0.0274 -1.0000 -1.0000 4222604 1578696141.30 151.5375 59.9996 32.0000 1.9762 1.9769 416.2163 416.3975 0.0273 -1.0000 -1.0000 4222667 1578696141.40 151.5375 59.9996 32.0000 1.9761 1.9768 416.3132 416.4940 0.0273 -1.0000 -1.0000 4222917 1578696141.50 151.5375 59.9996 32.0000 1.9765 1.9772 416.3157 416.4968 0.0273 -1.0000 -1.0000 4222995 1578696141.60 151.5375 59.9996 32.0000 1.9766 1.9773 416.3025 416.4834 0.0272 -1.0000 -1.0000 4223057 1578696141.70 151.5375 59.9996 32.0000 1.9764 1.9771 416.3118 416.4919 0.0272 -1.0000 -1.0000 4223120 1578696141.80 151.5072 59.9996 32.0000 1.9762 1.9769 416.2974 416.4782 0.0272 -1.0000 -1.0000 4223198 1578696141.90 151.4841 59.9996 32.0000 1.9756 1.9763 416.2419 416.4224 0.0272 -1.0000 -1.0000 4223432 1578696142.00 151.4841 59.9996 32.0000 1.9757 1.9764 416.1847 416.3665 0.0274 -1.0000 -1.0000 4223495 1578696142.10 151.4841 59.9996 32.0000 1.9756 1.9764 416.2377 416.4197 0.0274 -1.0000 -1.0000 4223573 1578696142.20 151.4841 59.9996 32.0000 1.9761 1.9768 416.1964 416.3778 0.0273 -1.0000 -1.0000 4223635 1578696142.30 151.4841 59.9996 32.0000 1.9759 1.9767 416.2053 416.3864 0.0273 -1.0000 -1.0000 4223698 1578696142.40 151.4766 59.9996 32.0000 1.9761 1.9768 416.1680 416.3497 0.0274 -1.0000 -1.0000 4223761 1578696142.50 151.4766 59.9996 32.0000 1.9761 1.9768 416.1904 416.3717 0.0273 -1.0000 -1.0000 4223823 1578696142.60 151.4766 59.9996 32.0000 1.9751 1.9759 416.1784 416.3595 0.0274 -1.0000 -1.0000 4223901 1578696142.70 151.4766 59.9996 32.0000 1.9765 1.9772 416.2397 416.4206 0.0273 -1.0000 -1.0000 4223964 1578696142.80 151.4766 59.9996 32.0000 1.9759 1.9766 416.2189 416.4002 0.0273 -1.0000 -1.0000 4224026 1578696142.90 151.5559 59.9996 32.0000 1.9756 1.9763 416.1738 416.3555 0.0274 -1.0000 -1.0000 4224260 1578696143.00 151.5574 59.9996 32.0000 1.9764 1.9771 416.2165 416.3982 0.0274 -1.0000 -1.0000 4224323 1578696143.10 151.5574 59.9996 32.0000 1.9763 1.9770 416.2339 416.4146 0.0273 -1.0000 -1.0000 4224385 1578696143.20 151.5574 59.9996 32.0000 1.9761 1.9768 416.2389 416.4197 0.0272 -1.0000 -1.0000 4224464 1578696143.30 151.5574 59.9996 32.0000 1.9759 1.9766 416.2079 416.3898 0.0274 -1.0000 -1.0000 4224526 1578696143.40 151.5574 59.9996 32.0000 1.9761 1.9768 416.2524 416.4333 0.0273 -1.0000 -1.0000 4224588 1578696143.50 151.5175 59.9996 32.0000 1.9757 1.9765 416.2664 416.4481 0.0274 -1.0000 -1.0000 4224667 1578696143.60 151.5175 59.9996 32.0000 1.9752 1.9759 416.1628 416.3440 0.0273 -1.0000 -1.0000 4224714 1578696143.70 151.5175 59.9996 32.0000 1.9753 1.9760 416.2181 416.3994 0.0274 -1.0000 -1.0000 4224792 1578696143.80 151.5175 59.9996 32.0000 1.9756 1.9763 416.2250 416.4064 0.0273 -1.0000 -1.0000 4224854 1578696143.90 151.5175 59.9996 32.0000 1.9759 1.9767 416.2504 416.4309 0.0272 -1.0000 -1.0000 4224917 1578696144.00 151.5175 59.9996 32.0000 1.9762 1.9769 416.1800 416.3613 0.0273 -1.0000 -1.0000 4224979 1578696144.10 151.5183 59.9996 32.0000 1.9761 1.9768 416.2157 416.3971 0.0274 -1.0000 -1.0000 4225057 1578696144.20 151.5225 59.9996 32.0000 1.9754 1.9761 416.2983 416.4804 0.0274 -1.0000 -1.0000 4225120 1578696144.30 151.5225 59.9996 32.0000 1.9756 1.9763 416.1991 416.3805 0.0274 -1.0000 -1.0000 4225182 1578696144.40 151.5225 59.9996 32.0000 1.9758 1.9766 416.2415 416.4232 0.0274 -1.0000 -1.0000 4225417 1578696144.50 151.5225 59.9996 32.0000 1.9765 1.9772 416.2616 416.4422 0.0272 -1.0000 -1.0000 4225479 1578696144.60 151.5225 59.9996 32.0000 1.9758 1.9765 416.2233 416.4044 0.0273 -1.0000 -1.0000 4225558 1578696144.70 151.4660 59.9999 32.0000 1.9754 1.9761 416.1596 416.3418 0.0275 -1.0000 -1.0000 4225620 1578696144.80 151.4660 59.9999 32.0000 1.9759 1.9766 416.2082 416.3888 0.0272 -1.0000 -1.0000 4225682 1578696144.90 151.4660 59.9999 32.0000 1.9758 1.9765 416.2278 416.4089 0.0274 -1.0000 -1.0000 4225761 1578696145.00 151.4660 59.9999 32.0000 1.9754 1.9761 416.1657 416.3472 0.0273 -1.0000 -1.0000 4226229 1578696145.10 151.4660 59.9999 32.0000 1.9756 1.9763 416.2307 416.4120 0.0274 -1.0000 -1.0000 4226292 1578696145.20 151.4984 59.9999 32.0000 1.9758 1.9766 416.2792 416.4600 0.0272 -1.0000 -1.0000 4226370 1578696145.30 151.5212 59.9999 32.0000 1.9756 1.9763 416.2685 416.4487 0.0271 -1.0000 -1.0000 4226432 1578696145.40 151.5212 59.9999 32.0000 1.9760 1.9767 416.2820 416.4617 0.0271 -1.0000 -1.0000 4226495 1578696145.50 151.5212 59.9999 32.0000 1.9760 1.9767 416.2200 416.4012 0.0274 -1.0000 -1.0000 4226682 1578696145.60 151.5212 59.9999 32.0000 1.9763 1.9770 416.2515 416.4331 0.0274 -1.0000 -1.0000 4226745 1578696145.70 151.5212 59.9999 32.0000 1.9761 1.9768 416.2466 416.4277 0.0273 -1.0000 -1.0000 4226808 1578696145.80 151.5068 59.9999 32.0000 1.9757 1.9764 416.2987 416.4796 0.0273 -1.0000 -1.0000 4226870 1578696145.90 151.5068 59.9999 32.0000 1.9748 1.9755 416.2397 416.4214 0.0274 -1.0000 -1.0000 4226948 1578696146.00 151.5068 59.9999 32.0000 1.9761 1.9768 416.2270 416.4092 0.0275 -1.0000 -1.0000 4227167 1578696146.10 151.5068 59.9999 32.0000 1.9758 1.9765 416.2589 416.4389 0.0273 -1.0000 -1.0000 4227245 1578696146.20 151.5068 59.9999 32.0000 1.9755 1.9762 416.2640 416.4455 0.0273 -1.0000 -1.0000 4227308 1578696146.30 151.5234 59.9999 32.0000 1.9764 1.9771 416.3096 416.4908 0.0274 -1.0000 -1.0000 4227370 1578696146.40 151.5313 59.9999 32.0000 1.9762 1.9769 416.2386 416.4202 0.0274 -1.0000 -1.0000 4227448 1578696146.50 151.5313 59.9999 32.0000 1.9764 1.9771 416.3228 416.5041 0.0273 -1.0000 -1.0000 4227667 1578696146.60 151.5313 59.9999 32.0000 1.9761 1.9768 416.2169 416.3976 0.0273 -1.0000 -1.0000 4227745 1578696146.70 151.5313 59.9999 32.0000 1.9757 1.9764 416.3242 416.5051 0.0273 -1.0000 -1.0000 4227808 1578696146.80 151.5313 59.9999 32.0000 1.9760 1.9767 416.2248 416.4054 0.0272 -1.0000 -1.0000 4227870 1578696146.90 151.5040 59.9999 32.0000 1.9768 1.9775 416.1988 416.3803 0.0274 -1.0000 -1.0000 4227932 1578696147.00 151.5040 59.9999 32.0000 1.9761 1.9768 416.1521 416.3333 0.0273 -1.0000 -1.0000 4228167 1578696147.10 151.5040 59.9999 32.0000 1.9753 1.9761 416.2148 416.3961 0.0273 -1.0000 -1.0000 4228229 1578696147.20 151.5040 59.9999 32.0000 1.9757 1.9764 416.2235 416.4045 0.0273 -1.0000 -1.0000 4228292 1578696147.30 151.5040 59.9999 32.0000 1.9764 1.9772 416.1963 416.3785 0.0275 -1.0000 -1.0000 4228354 1578696147.40 151.5040 59.9999 32.0000 1.9762 1.9769 416.3495 416.5306 0.0273 -1.0000 -1.0000 4228417 1578696147.50 151.4901 59.9999 32.0000 1.9764 1.9771 416.2481 416.4290 0.0272 -1.0000 -1.0000 4228604 1578696147.60 151.4901 59.9999 32.0000 1.9757 1.9764 416.2806 416.4621 0.0274 -1.0000 -1.0000 4228667 1578696147.70 151.4901 59.9999 32.0000 1.9761 1.9769 416.2761 416.4573 0.0273 -1.0000 -1.0000 4228729 1578696147.80 151.4901 59.9999 32.0000 1.9757 1.9764 416.2638 416.4442 0.0272 -1.0000 -1.0000 4228807 1578696147.90 151.4901 59.9999 32.0000 1.9757 1.9765 416.1973 416.3777 0.0272 -1.0000 -1.0000 4228870 1578696148.00 151.5195 59.9999 32.0000 1.9757 1.9764 416.2060 416.3871 0.0273 -1.0000 -1.0000 4229354 1578696148.10 151.5195 59.9999 32.0000 1.9756 1.9763 416.2171 416.3980 0.0273 -1.0000 -1.0000 4229432 1578696148.20 151.5195 59.9999 32.0000 1.9760 1.9767 416.2108 416.3915 0.0272 -1.0000 -1.0000 4229495 1578696148.30 151.5195 59.9999 32.0000 1.9756 1.9763 416.2035 416.3847 0.0273 -1.0000 -1.0000 4229558 1578696148.40 151.5195 59.9999 32.0000 1.9756 1.9763 416.1663 416.3476 0.0274 -1.0000 -1.0000 4229635 1578696148.50 151.5195 59.9999 32.0000 1.9756 1.9763 416.2307 416.4120 0.0273 -1.0000 -1.0000 4229854 1578696148.60 151.5195 59.9999 32.0000 1.9758 1.9765 416.1817 416.3634 0.0275 -1.0000 -1.0000 4229932 1578696148.70 151.5195 59.9999 32.0000 1.9764 1.9771 416.1025 416.2831 0.0273 -1.0000 -1.0000 4229995 1578696148.80 151.5195 59.9999 32.0000 1.9763 1.9770 416.2446 416.4259 0.0273 -1.0000 -1.0000 4230057 1578696148.90 151.5195 59.9999 32.0000 1.9775 1.9782 416.2447 416.4258 0.0273 -1.0000 -1.0000 4230135 1578696149.00 151.5195 59.9999 32.0000 1.9761 1.9768 416.2880 416.4694 0.0274 -1.0000 -1.0000 4230370 1578696149.10 151.4953 59.9999 32.0000 1.9762 1.9769 416.2018 416.3834 0.0273 -1.0000 -1.0000 4230432 1578696149.20 151.4953 59.9999 32.0000 1.9762 1.9769 416.2182 416.3997 0.0275 -1.0000 -1.0000 4230495 1578696149.30 151.4953 59.9999 32.0000 1.9759 1.9766 416.2639 416.4460 0.0274 -1.0000 -1.0000 4230558 1578696149.40 151.4953 59.9999 32.0000 1.9753 1.9760 416.1945 416.3755 0.0274 -1.0000 -1.0000 4230620 1578696149.50 151.4953 59.9999 32.0000 1.9760 1.9767 416.2547 416.4366 0.0274 -1.0000 -1.0000 4230870 1578696149.60 151.4640 60.0004 32.0000 1.9752 1.9759 416.2903 416.4721 0.0274 -1.0000 -1.0000 4230932 1578696149.70 151.4529 60.0005 32.0000 1.9756 1.9763 416.2714 416.4518 0.0272 -1.0000 -1.0000 4230995 1578696149.80 151.4529 60.0005 32.0000 1.9750 1.9757 416.1860 416.3663 0.0271 -1.0000 -1.0000 4231073 1578696149.90 151.4529 60.0005 32.0000 1.9762 1.9769 416.1989 416.3797 0.0273 -1.0000 -1.0000 4231135 1578696150.00 151.4529 60.0005 32.0000 1.9763 1.9771 416.2367 416.4193 0.0274 -1.0000 -1.0000 4231198 1578696150.10 151.4788 60.0005 32.0000 1.9760 1.9767 416.2366 416.4181 0.0275 -1.0000 -1.0000 4231261 1578696150.20 151.5530 60.0005 32.0000 1.9762 1.9769 416.2481 416.4302 0.0274 -1.0000 -1.0000 4231323 1578696150.30 151.5530 60.0005 32.0000 1.9758 1.9765 416.1765 416.3570 0.0273 -1.0000 -1.0000 4231385 1578696150.40 151.5530 60.0005 32.0000 1.9759 1.9766 416.2334 416.4149 0.0274 -1.0000 -1.0000 4231464 1578696150.50 151.5530 60.0005 32.0000 1.9758 1.9765 416.1441 416.3255 0.0274 -1.0000 -1.0000 4231526 1578696150.60 151.5530 60.0005 32.0000 1.9760 1.9767 416.1462 416.3281 0.0274 -1.0000 -1.0000 4231604 1578696150.70 151.4659 60.0005 32.0000 1.9759 1.9766 416.1650 416.3457 0.0273 -1.0000 -1.0000 4231667 1578696150.80 151.4594 60.0005 32.0000 1.9751 1.9759 416.1575 416.3388 0.0273 -1.0000 -1.0000 4231729 1578696150.90 151.4594 60.0005 32.0000 1.9752 1.9760 416.2099 416.3900 0.0271 -1.0000 -1.0000 4231792 1578696151.00 151.4594 60.0005 32.0000 1.9756 1.9763 416.1743 416.3561 0.0274 -1.0000 -1.0000 4231854 1578696151.10 151.4594 60.0005 32.0000 1.9760 1.9767 416.2707 416.4525 0.0275 -1.0000 -1.0000 4231932 1578696151.20 151.4594 60.0005 32.0000 1.9760 1.9767 416.2099 416.3911 0.0272 -1.0000 -1.0000 4232011 1578696151.30 151.5004 60.0005 32.0000 1.9763 1.9770 416.3469 416.5276 0.0272 -1.0000 -1.0000 4232073 1578696151.40 151.5004 60.0005 32.0000 1.9764 1.9771 416.2697 416.4507 0.0273 -1.0000 -1.0000 4232135 1578696151.50 151.5004 60.0005 32.0000 1.9760 1.9767 416.2371 416.4172 0.0272 -1.0000 -1.0000 4232198 1578696151.60 151.5004 60.0005 32.0000 1.9755 1.9762 416.2042 416.3862 0.0274 -1.0000 -1.0000 4232635 1578696151.70 151.5004 60.0005 32.0000 1.9763 1.9770 416.1804 416.3621 0.0274 -1.0000 -1.0000 4232698 1578696151.80 151.5004 60.0005 32.0000 1.9754 1.9761 416.1894 416.3706 0.0273 -1.0000 -1.0000 4232761 1578696151.90 151.5004 60.0005 32.0000 1.9762 1.9769 416.1869 416.3682 0.0273 -1.0000 -1.0000 4232823 1578696152.00 151.5004 60.0005 32.0000 1.9768 1.9775 416.2463 416.4270 0.0273 -1.0000 -1.0000 4232885 1578696152.10 151.5004 60.0005 32.0000 1.9764 1.9771 416.2726 416.4534 0.0272 -1.0000 -1.0000 4233229 1578696152.20 151.5004 60.0005 32.0000 1.9765 1.9772 416.2629 416.4446 0.0274 -1.0000 -1.0000 4233292 1578696152.30 151.4843 60.0005 32.0000 1.9767 1.9774 416.2704 416.4522 0.0274 -1.0000 -1.0000 4233354 1578696152.40 151.4801 60.0005 32.0000 1.9759 1.9766 416.2182 416.3996 0.0273 -1.0000 -1.0000 4233417 1578696152.50 151.4801 60.0005 32.0000 1.9761 1.9769 416.2368 416.4178 0.0274 -1.0000 -1.0000 4233479 1578696152.60 151.4801 60.0005 32.0000 1.9767 1.9774 416.2074 416.3893 0.0274 -1.0000 -1.0000 4233667 1578696152.70 151.4801 60.0005 32.0000 1.9758 1.9765 416.2806 416.4617 0.0273 -1.0000 -1.0000 4233729 1578696152.80 151.4808 60.0005 32.0000 1.9760 1.9767 416.2130 416.3943 0.0273 -1.0000 -1.0000 4233792 1578696152.90 151.5283 60.0005 32.0000 1.9758 1.9765 416.2322 416.4136 0.0274 -1.0000 -1.0000 4233870 1578696153.00 151.5283 60.0005 32.0000 1.9763 1.9770 416.2104 416.3915 0.0273 -1.0000 -1.0000 4233932 1578696153.10 151.5283 60.0005 32.0000 1.9765 1.9772 416.2583 416.4398 0.0274 -1.0000 -1.0000 4234167 1578696153.20 151.5283 60.0005 32.0000 1.9766 1.9773 416.3498 416.5315 0.0273 -1.0000 -1.0000 4234245 1578696153.30 151.5026 60.0005 32.0000 1.9760 1.9767 416.2936 416.4745 0.0273 -1.0000 -1.0000 4234307 1578696153.40 151.4617 60.0005 32.0000 1.9760 1.9767 416.2670 416.4474 0.0272 -1.0000 -1.0000 4234370 1578696153.50 151.4617 60.0005 32.0000 1.9761 1.9768 416.2253 416.4058 0.0273 -1.0000 -1.0000 4234448 1578696153.60 151.4617 60.0005 32.0000 1.9764 1.9771 416.2415 416.4230 0.0273 -1.0000 -1.0000 4234682 1578696153.70 151.4617 60.0005 32.0000 1.9749 1.9756 416.2502 416.4317 0.0274 -1.0000 -1.0000 4234745 1578696153.80 151.4617 60.0005 32.0000 1.9761 1.9768 416.2705 416.4516 0.0273 -1.0000 -1.0000 4234807 1578696153.90 151.4708 60.0005 32.0000 1.9757 1.9765 416.2575 416.4393 0.0274 -1.0000 -1.0000 4234870 1578696154.00 151.4971 60.0005 32.0000 1.9759 1.9767 416.2417 416.4228 0.0273 -1.0000 -1.0000 4234932 1578696154.10 151.4971 60.0005 32.0000 1.9763 1.9770 416.2015 416.3829 0.0274 -1.0000 -1.0000 4235182 1578696154.20 151.4971 60.0005 32.0000 1.9758 1.9765 416.2189 416.4002 0.0273 -1.0000 -1.0000 4235245 1578696154.30 151.4971 60.0005 32.0000 1.9763 1.9770 416.2367 416.4169 0.0272 -1.0000 -1.0000 4235308 1578696154.40 151.4971 60.0005 32.0000 1.9765 1.9772 416.2476 416.4291 0.0274 -1.0000 -1.0000 4235370 1578696154.50 151.5040 60.0005 32.0000 1.9766 1.9773 416.3155 416.4970 0.0273 -1.0000 -1.0000 4235432 1578696154.60 151.5040 60.0005 32.0000 1.9761 1.9768 416.2144 416.3953 0.0272 -1.0000 -1.0000 4235682 1578696154.70 151.5040 60.0005 32.0000 1.9759 1.9766 416.1283 416.3084 0.0271 -1.0000 -1.0000 4235745 1578696154.80 151.5040 60.0005 32.0000 1.9764 1.9771 416.3417 416.5228 0.0274 -1.0000 -1.0000 4235807 1578696154.90 151.5040 60.0005 32.0000 1.9762 1.9769 416.1567 416.3390 0.0275 -1.0000 -1.0000 4235885 1578696155.00 151.5040 60.0005 32.0000 1.9760 1.9767 416.1971 416.3791 0.0275 -1.0000 -1.0000 4235948 1578696155.10 151.5040 60.0005 32.0000 1.9758 1.9766 416.2161 416.3979 0.0274 -1.0000 -1.0000 4236011 1578696155.20 151.5040 60.0005 32.0000 1.9760 1.9767 416.1405 416.3219 0.0273 -1.0000 -1.0000 4236385 1578696155.30 151.5040 60.0005 32.0000 1.9761 1.9768 416.2033 416.3843 0.0273 -1.0000 -1.0000 4236448 1578696155.40 151.5040 60.0005 32.0000 1.9757 1.9764 416.1952 416.3754 0.0271 -1.0000 -1.0000 4236526 1578696155.50 151.5040 60.0005 32.0000 1.9761 1.9768 416.1327 416.3144 0.0274 -1.0000 -1.0000 4236588 1578696155.60 151.5056 60.0006 32.0000 1.9760 1.9767 416.1896 416.3709 0.0273 -1.0000 -1.0000 4236651 1578696155.70 151.5056 60.0006 32.0000 1.9762 1.9769 416.2317 416.4133 0.0274 -1.0000 -1.0000 4236917 1578696155.80 151.5056 60.0006 32.0000 1.9761 1.9768 416.2100 416.3921 0.0275 -1.0000 -1.0000 4236979 1578696155.90 151.5056 60.0006 32.0000 1.9762 1.9769 416.2386 416.4204 0.0274 -1.0000 -1.0000 4237042 1578696156.00 151.5056 60.0006 32.0000 1.9761 1.9768 416.1972 416.3782 0.0273 -1.0000 -1.0000 4237120 1578696156.10 151.5360 60.0006 32.0000 1.9752 1.9760 416.2758 416.4571 0.0274 -1.0000 -1.0000 4237182 1578696156.20 151.5360 60.0006 32.0000 1.9759 1.9766 416.1462 416.3280 0.0274 -1.0000 -1.0000 4237370 1578696156.30 151.5360 60.0006 32.0000 1.9753 1.9761 416.1984 416.3794 0.0273 -1.0000 -1.0000 4237432 1578696156.40 151.5360 60.0006 32.0000 1.9758 1.9765 416.1674 416.3491 0.0274 -1.0000 -1.0000 4237511 1578696156.50 151.5360 60.0006 32.0000 1.9758 1.9765 416.1472 416.3291 0.0274 -1.0000 -1.0000 4237573 1578696156.60 151.5360 60.0006 32.0000 1.9760 1.9767 416.1715 416.3528 0.0273 -1.0000 -1.0000 4237635 1578696156.70 151.4348 60.0006 32.0000 1.9761 1.9769 416.2966 416.4775 0.0273 -1.0000 -1.0000 4237870 1578696156.80 151.4348 60.0006 32.0000 1.9763 1.9770 416.2316 416.4133 0.0274 -1.0000 -1.0000 4237932 1578696156.90 151.5311 60.0006 32.0000 1.9764 1.9771 416.2478 416.4291 0.0273 -1.0000 -1.0000 4238011 1578696157.00 151.5311 60.0006 32.0000 1.9758 1.9765 416.2622 416.4440 0.0274 -1.0000 -1.0000 4238073 1578696157.10 151.5311 60.0006 32.0000 1.9756 1.9763 416.1856 416.3673 0.0273 -1.0000 -1.0000 4238135 1578696157.20 151.5105 60.0006 32.0000 1.9754 1.9761 416.2048 416.3854 0.0272 -1.0000 -1.0000 4238370 1578696157.30 151.5105 60.0006 32.0000 1.9763 1.9770 416.1932 416.3749 0.0274 -1.0000 -1.0000 4238432 1578696157.40 151.5105 60.0006 32.0000 1.9764 1.9771 416.2722 416.4536 0.0274 -1.0000 -1.0000 4238495 1578696157.50 151.5105 60.0006 32.0000 1.9755 1.9762 416.1655 416.3473 0.0274 -1.0000 -1.0000 4238558 1578696157.60 151.5105 60.0006 32.0000 1.9759 1.9766 416.1752 416.3563 0.0273 -1.0000 -1.0000 4238620 1578696157.70 151.5105 60.0006 32.0000 1.9758 1.9765 416.1743 416.3548 0.0273 -1.0000 -1.0000 4238682 1578696157.80 151.5105 60.0006 32.0000 1.9758 1.9765 416.2128 416.3944 0.0273 -1.0000 -1.0000 4238761 1578696157.90 151.5105 60.0006 32.0000 1.9758 1.9765 416.1380 416.3186 0.0272 -1.0000 -1.0000 4238823 1578696158.00 151.5105 60.0006 32.0000 1.9763 1.9770 416.1860 416.3667 0.0273 -1.0000 -1.0000 4238885 1578696158.10 151.5105 60.0006 32.0000 1.9762 1.9769 416.2859 416.4670 0.0273 -1.0000 -1.0000 4238964 1578696158.20 151.5105 60.0006 32.0000 1.9756 1.9763 416.2529 416.4341 0.0274 -1.0000 -1.0000 4239354 1578696158.30 151.5105 60.0006 32.0000 1.9755 1.9762 416.2091 416.3895 0.0272 -1.0000 -1.0000 4239417 1578696158.40 151.5063 60.0006 32.0000 1.9758 1.9765 416.1984 416.3808 0.0274 -1.0000 -1.0000 4239479 1578696158.50 151.5063 60.0006 32.0000 1.9759 1.9766 416.2595 416.4404 0.0272 -1.0000 -1.0000 4239542 1578696158.60 151.5063 60.0006 32.0000 1.9762 1.9769 416.2397 416.4204 0.0273 -1.0000 -1.0000 4239682 1578696158.70 151.5063 60.0006 32.0000 1.9762 1.9769 416.2341 416.4151 0.0273 -1.0000 -1.0000 4239964 1578696158.80 151.5063 60.0006 32.0000 1.9762 1.9770 416.2431 416.4236 0.0272 -1.0000 -1.0000 4240026 1578696158.90 151.4982 60.0006 32.0000 1.9761 1.9768 416.2332 416.4139 0.0273 -1.0000 -1.0000 4240104 1578696159.00 151.4928 60.0006 32.0000 1.9762 1.9769 416.2726 416.4535 0.0273 -1.0000 -1.0000 4240167 1578696159.10 151.4928 60.0006 32.0000 1.9763 1.9770 416.2568 416.4378 0.0273 -1.0000 -1.0000 4240229 1578696159.20 151.4968 60.0006 32.0000 1.9755 1.9762 416.2468 416.4280 0.0274 -1.0000 -1.0000 4240292 1578696159.30 151.4968 60.0006 32.0000 1.9752 1.9759 416.1810 416.3626 0.0274 -1.0000 -1.0000 4240432 1578696159.40 151.4968 60.0006 32.0000 1.9756 1.9763 416.1616 416.3432 0.0274 -1.0000 -1.0000 4240495 1578696159.50 151.5222 60.0006 32.0000 1.9762 1.9769 416.2181 416.3988 0.0272 -1.0000 -1.0000 4240557 1578696159.60 151.5222 60.0006 32.0000 1.9758 1.9765 416.1911 416.3720 0.0273 -1.0000 -1.0000 4240620 1578696159.70 151.5222 60.0006 32.0000 1.9766 1.9773 416.1872 416.3693 0.0275 -1.0000 -1.0000 4240682 1578696159.80 151.5222 60.0006 32.0000 1.9757 1.9764 416.2650 416.4466 0.0273 -1.0000 -1.0000 4240760 1578696159.90 151.5222 60.0006 32.0000 1.9755 1.9762 416.1718 416.3520 0.0272 -1.0000 -1.0000 4240823 1578696160.00 151.4847 60.0000 32.0000 1.9755 1.9762 416.2026 416.3838 0.0273 -1.0000 -1.0000 4240885 1578696160.10 151.4847 60.0000 32.0000 1.9763 1.9770 416.2030 416.3842 0.0274 -1.0000 -1.0000 4240964 1578696160.20 151.4847 60.0000 32.0000 1.9752 1.9759 416.1862 416.3672 0.0273 -1.0000 -1.0000 4241026 1578696160.30 151.4847 60.0000 32.0000 1.9756 1.9763 416.1989 416.3805 0.0274 -1.0000 -1.0000 4241198 1578696160.40 151.4847 60.0000 32.0000 1.9766 1.9773 416.2072 416.3893 0.0274 -1.0000 -1.0000 4241276 1578696160.50 151.4854 60.0000 32.0000 1.9758 1.9765 416.1719 416.3523 0.0272 -1.0000 -1.0000 4241338 1578696160.60 151.4959 60.0000 32.0000 1.9762 1.9769 416.1975 416.3796 0.0274 -1.0000 -1.0000 4241417 1578696160.70 151.4959 60.0000 32.0000 1.9758 1.9765 416.2199 416.4002 0.0272 -1.0000 -1.0000 4241464 1578696160.80 151.4959 60.0000 32.0000 1.9761 1.9768 416.2908 416.4723 0.0274 -1.0000 -1.0000 4241854 1578696160.90 151.4959 60.0000 32.0000 1.9756 1.9763 416.1783 416.3590 0.0273 -1.0000 -1.0000 4241932 1578696161.00 151.4959 60.0000 32.0000 1.9759 1.9766 416.2032 416.3846 0.0273 -1.0000 -1.0000 4241995 1578696161.10 151.4682 60.0000 32.0000 1.9754 1.9761 416.2050 416.3860 0.0273 -1.0000 -1.0000 4242058 1578696161.20 151.4682 60.0000 32.0000 1.9754 1.9761 416.2221 416.4033 0.0273 -1.0000 -1.0000 4242135 1578696161.30 151.4682 60.0000 32.0000 1.9764 1.9771 416.2319 416.4133 0.0273 -1.0000 -1.0000 4242198 1578696161.40 151.4682 60.0000 32.0000 1.9766 1.9773 416.1737 416.3550 0.0274 -1.0000 -1.0000 4242260 1578696161.50 151.4682 60.0000 32.0000 1.9755 1.9762 416.1789 416.3599 0.0273 -1.0000 -1.0000 4242323 1578696161.60 151.4642 60.0000 32.0000 1.9765 1.9772 416.1325 416.3148 0.0274 -1.0000 -1.0000 4242385 1578696161.70 151.4595 60.0000 32.0000 1.9753 1.9760 416.1338 416.3152 0.0275 -1.0000 -1.0000 4242448 1578696161.80 151.4595 60.0000 32.0000 1.9754 1.9761 416.1936 416.3749 0.0273 -1.0000 -1.0000 4243495 1578696161.90 151.4595 60.0000 32.0000 1.9760 1.9767 416.2370 416.4180 0.0273 -1.0000 -1.0000 4243558 1578696162.00 151.4595 60.0000 32.0000 1.9756 1.9763 416.1711 416.3524 0.0274 -1.0000 -1.0000 4243620 1578696162.10 151.4595 60.0000 32.0000 1.9762 1.9770 416.2204 416.4015 0.0273 -1.0000 -1.0000 4243698 1578696162.20 151.4696 60.0000 32.0000 1.9762 1.9769 416.2003 416.3824 0.0274 -1.0000 -1.0000 4243761 1578696162.30 151.4696 60.0000 32.0000 1.9760 1.9767 416.2421 416.4239 0.0274 -1.0000 -1.0000 4243823 1578696162.40 151.4696 60.0000 32.0000 1.9758 1.9765 416.2398 416.4211 0.0273 -1.0000 -1.0000 4243901 1578696162.50 151.4696 60.0000 32.0000 1.9760 1.9767 416.2239 416.4059 0.0275 -1.0000 -1.0000 4243964 1578696162.60 151.4696 60.0000 32.0000 1.9758 1.9765 416.1769 416.3579 0.0273 -1.0000 -1.0000 4244026 1578696162.70 151.4841 60.0000 32.0000 1.9762 1.9769 416.2355 416.4167 0.0273 -1.0000 -1.0000 4244088 1578696162.80 151.4850 60.0000 32.0000 1.9760 1.9767 416.1515 416.3326 0.0273 -1.0000 -1.0000 4244167 1578696162.90 151.4850 60.0000 32.0000 1.9750 1.9757 416.1931 416.3743 0.0273 -1.0000 -1.0000 4244229 1578696163.00 151.4850 60.0000 32.0000 1.9755 1.9762 416.2510 416.4315 0.0272 -1.0000 -1.0000 4244292 1578696163.10 151.4850 60.0000 32.0000 1.9756 1.9764 416.2495 416.4302 0.0272 -1.0000 -1.0000 4244354 1578696163.20 151.4850 60.0000 32.0000 1.9755 1.9762 416.2369 416.4174 0.0272 -1.0000 -1.0000 4244432 1578696163.30 151.4850 60.0000 32.0000 1.9755 1.9762 416.2070 416.3885 0.0274 -1.0000 -1.0000 4244495 1578696163.40 151.4850 60.0000 32.0000 1.9753 1.9761 416.1710 416.3524 0.0273 -1.0000 -1.0000 4244635 1578696163.50 151.4850 60.0000 32.0000 1.9755 1.9762 416.1879 416.3684 0.0273 -1.0000 -1.0000 4244698 1578696163.60 151.4850 60.0000 32.0000 1.9760 1.9767 416.2321 416.4123 0.0271 -1.0000 -1.0000 4244760 1578696163.70 151.4850 60.0000 32.0000 1.9760 1.9767 416.2498 416.4310 0.0273 -1.0000 -1.0000 4244823 1578696163.80 151.4957 60.0000 32.0000 1.9761 1.9768 416.2792 416.4606 0.0274 -1.0000 -1.0000 4244901 1578696163.90 151.4974 60.0000 32.0000 1.9759 1.9766 416.2337 416.4155 0.0273 -1.0000 -1.0000 4245120 1578696164.00 151.4974 60.0000 32.0000 1.9760 1.9767 416.2077 416.3887 0.0272 -1.0000 -1.0000 4245182 1578696164.10 151.4974 60.0000 32.0000 1.9758 1.9765 416.1543 416.3345 0.0273 -1.0000 -1.0000 4245261 1578696164.20 151.4974 60.0000 32.0000 1.9762 1.9769 416.2563 416.4379 0.0274 -1.0000 -1.0000 4245323 1578696164.30 151.4974 60.0000 32.0000 1.9756 1.9763 416.2372 416.4186 0.0273 -1.0000 -1.0000 4245385 1578696164.40 151.4980 60.0000 32.0000 1.9758 1.9765 416.2474 416.4289 0.0274 -1.0000 -1.0000 4245464 1578696164.50 151.4980 60.0000 32.0000 1.9754 1.9761 416.1541 416.3355 0.0273 -1.0000 -1.0000 4245526 1578696164.60 151.4980 60.0000 32.0000 1.9759 1.9766 416.1556 416.3370 0.0273 -1.0000 -1.0000 4245604 1578696164.70 151.4980 60.0000 32.0000 1.9763 1.9770 416.2907 416.4718 0.0273 -1.0000 -1.0000 4245667 1578696164.80 151.4980 60.0000 32.0000 1.9755 1.9762 416.1474 416.3279 0.0272 -1.0000 -1.0000 4245729 1578696164.90 151.4980 60.0000 32.0000 1.9763 1.9770 416.1717 416.3527 0.0273 -1.0000 -1.0000 4246135 1578696165.00 151.4980 60.0000 32.0000 1.9762 1.9769 416.2362 416.4183 0.0275 -1.0000 -1.0000 4246198 1578696165.10 151.4980 60.0000 32.0000 1.9763 1.9770 416.2351 416.4171 0.0274 -1.0000 -1.0000 4246245 1578696165.20 151.4980 60.0000 32.0000 1.9761 1.9768 416.2148 416.3961 0.0273 -1.0000 -1.0000 4246323 1578696165.30 151.4980 60.0000 32.0000 1.9756 1.9763 416.2155 416.3968 0.0273 -1.0000 -1.0000 4246385 1578696165.40 151.4933 59.9998 32.0000 1.9763 1.9770 416.2072 416.3883 0.0273 -1.0000 -1.0000 4246448 1578696165.50 151.4913 59.9997 32.0000 1.9758 1.9765 416.2427 416.4227 0.0271 -1.0000 -1.0000 4246885 1578696165.60 151.4913 59.9997 32.0000 1.9753 1.9760 416.1811 416.3632 0.0274 -1.0000 -1.0000 4246948 1578696165.70 151.4913 59.9997 32.0000 1.9758 1.9766 416.1723 416.3534 0.0273 -1.0000 -1.0000 4247011 1578696165.80 151.4913 59.9997 32.0000 1.9757 1.9764 416.2337 416.4147 0.0273 -1.0000 -1.0000 4247088 1578696165.90 151.4913 59.9997 32.0000 1.9761 1.9768 416.2063 416.3873 0.0273 -1.0000 -1.0000 4247151 1578696166.00 151.5046 59.9997 32.0000 1.9762 1.9769 416.1921 416.3723 0.0272 -1.0000 -1.0000 4247214 1578696166.10 151.5046 59.9997 32.0000 1.9757 1.9764 416.2262 416.4074 0.0273 -1.0000 -1.0000 4247292 1578696166.20 151.5046 59.9997 32.0000 1.9756 1.9764 416.2099 416.3914 0.0273 -1.0000 -1.0000 4247354 1578696166.30 151.5046 59.9997 32.0000 1.9761 1.9768 416.2142 416.3955 0.0275 -1.0000 -1.0000 4247417 1578696166.40 151.5046 59.9997 32.0000 1.9755 1.9762 416.1423 416.3249 0.0275 -1.0000 -1.0000 4247495 1578696166.50 151.5336 59.9997 32.0000 1.9757 1.9764 416.1948 416.3771 0.0275 -1.0000 -1.0000 4247588 1578696166.60 151.5336 59.9997 32.0000 1.9751 1.9758 416.2194 416.4003 0.0273 -1.0000 -1.0000 4247667 1578696166.70 151.5336 59.9997 32.0000 1.9762 1.9769 416.2237 416.4049 0.0273 -1.0000 -1.0000 4247729 1578696166.80 151.4707 59.9997 32.0000 1.9757 1.9764 416.2562 416.4383 0.0274 -1.0000 -1.0000 4247792 1578696166.90 151.4707 59.9997 32.0000 1.9757 1.9764 416.2388 416.4201 0.0273 -1.0000 -1.0000 4247870 1578696167.00 151.4722 59.9997 32.0000 1.9761 1.9768 416.2268 416.4080 0.0273 -1.0000 -1.0000 4248198 1578696167.10 151.4809 59.9997 32.0000 1.9755 1.9762 416.2130 416.3947 0.0275 -1.0000 -1.0000 4248260 1578696167.20 151.4809 59.9997 32.0000 1.9755 1.9762 416.1635 416.3449 0.0274 -1.0000 -1.0000 4248323 1578696167.30 151.4809 59.9997 32.0000 1.9754 1.9761 416.2249 416.4075 0.0275 -1.0000 -1.0000 4248385 1578696167.40 151.4809 59.9997 32.0000 1.9758 1.9765 416.2085 416.3895 0.0273 -1.0000 -1.0000 4248448 1578696167.50 151.4809 59.9997 32.0000 1.9759 1.9766 416.2447 416.4260 0.0273 -1.0000 -1.0000 4248635 1578696167.60 151.4739 59.9997 32.0000 1.9762 1.9770 416.2354 416.4164 0.0273 -1.0000 -1.0000 4248698 1578696167.70 151.4739 59.9997 32.0000 1.9750 1.9758 416.2220 416.4026 0.0273 -1.0000 -1.0000 4248760 1578696167.80 151.4739 59.9997 32.0000 1.9755 1.9762 416.2513 416.4329 0.0274 -1.0000 -1.0000 4248838 1578696167.90 151.4739 59.9997 32.0000 1.9755 1.9762 416.2116 416.3925 0.0274 -1.0000 -1.0000 4248901 1578696168.00 151.4739 59.9997 32.0000 1.9762 1.9769 416.2596 416.4415 0.0274 -1.0000 -1.0000 4249932 1578696168.10 151.4739 59.9997 32.0000 1.9749 1.9756 416.2122 416.3933 0.0273 -1.0000 -1.0000 4249995 1578696168.20 151.4739 59.9997 32.0000 1.9753 1.9760 416.2255 416.4061 0.0273 -1.0000 -1.0000 4250073 1578696168.30 151.4739 59.9997 32.0000 1.9749 1.9756 416.2152 416.3968 0.0273 -1.0000 -1.0000 4250120 1578696168.40 151.4739 59.9997 32.0000 1.9750 1.9757 416.3005 416.4826 0.0275 -1.0000 -1.0000 4250198 1578696168.50 151.4739 59.9997 32.0000 1.9758 1.9765 416.2966 416.4772 0.0272 -1.0000 -1.0000 4250260 1578696168.60 151.4739 59.9997 32.0000 1.9757 1.9764 416.2495 416.4305 0.0274 -1.0000 -1.0000 4250338 1578696168.70 151.4611 59.9997 32.0000 1.9756 1.9763 416.2429 416.4243 0.0273 -1.0000 -1.0000 4250401 1578696168.80 151.4611 59.9997 32.0000 1.9759 1.9766 416.3313 416.5129 0.0273 -1.0000 -1.0000 4250464 1578696168.90 151.4611 59.9997 32.0000 1.9761 1.9768 416.1915 416.3722 0.0272 -1.0000 -1.0000 4250542 1578696169.00 151.4611 59.9997 32.0000 1.9759 1.9766 416.2470 416.4278 0.0273 -1.0000 -1.0000 4250604 1578696169.10 151.4611 59.9997 32.0000 1.9756 1.9763 416.2441 416.4254 0.0273 -1.0000 -1.0000 4250682 1578696169.20 151.4674 59.9997 32.0000 1.9753 1.9760 416.2067 416.3878 0.0273 -1.0000 -1.0000 4250745 1578696169.30 151.4987 59.9997 32.0000 1.9758 1.9765 416.2333 416.4143 0.0273 -1.0000 -1.0000 4250807 1578696169.40 151.4987 59.9997 32.0000 1.9755 1.9763 416.1792 416.3616 0.0275 -1.0000 -1.0000 4250870 1578696169.50 151.4987 59.9997 32.0000 1.9757 1.9764 416.1640 416.3449 0.0273 -1.0000 -1.0000 4250948 1578696169.60 151.4987 59.9997 32.0000 1.9759 1.9766 416.2107 416.3921 0.0274 -1.0000 -1.0000 4251010 1578696169.70 151.4987 59.9997 32.0000 1.9764 1.9772 416.2301 416.4119 0.0274 -1.0000 -1.0000 4251073 1578696169.80 151.5401 59.9992 32.0000 1.9758 1.9765 416.2483 416.4294 0.0273 -1.0000 -1.0000 4251151 1578696169.90 151.5401 59.9992 32.0000 1.9758 1.9765 416.2189 416.3999 0.0273 -1.0000 -1.0000 4251214 1578696170.00 151.5401 59.9992 32.0000 1.9764 1.9771 416.2523 416.4344 0.0275 -1.0000 -1.0000 4251276 1578696170.10 151.5401 59.9992 32.0000 1.9759 1.9766 416.2296 416.4123 0.0275 -1.0000 -1.0000 4251370 1578696170.20 151.5401 59.9992 32.0000 1.9762 1.9769 416.2456 416.4272 0.0274 -1.0000 -1.0000 4251432 1578696170.30 151.5401 59.9992 32.0000 1.9756 1.9763 416.1934 416.3743 0.0272 -1.0000 -1.0000 4251495 1578696170.40 151.5401 59.9992 32.0000 1.9761 1.9768 416.2483 416.4297 0.0273 -1.0000 -1.0000 4251558 1578696170.50 151.5401 59.9992 32.0000 1.9751 1.9758 416.2465 416.4262 0.0272 -1.0000 -1.0000 4251620 1578696170.60 151.5401 59.9992 32.0000 1.9758 1.9765 416.1971 416.3781 0.0273 -1.0000 -1.0000 4252417 1578696170.70 151.4630 59.9992 32.0000 1.9757 1.9764 416.2152 416.3969 0.0274 -1.0000 -1.0000 4252479 1578696170.80 151.4630 59.9992 32.0000 1.9752 1.9759 416.2509 416.4330 0.0274 -1.0000 -1.0000 4252542 1578696170.90 151.4630 59.9992 32.0000 1.9752 1.9759 416.1820 416.3628 0.0273 -1.0000 -1.0000 4252620 1578696171.00 151.4630 59.9992 32.0000 1.9756 1.9763 416.2652 416.4480 0.0275 -1.0000 -1.0000 4252682 1578696171.10 151.4630 59.9992 32.0000 1.9758 1.9765 416.2362 416.4175 0.0273 -1.0000 -1.0000 4252745 1578696171.20 151.4630 59.9992 32.0000 1.9768 1.9775 416.2445 416.4255 0.0273 -1.0000 -1.0000 4252823 1578696171.30 151.4630 59.9992 32.0000 1.9761 1.9768 416.1682 416.3503 0.0274 -1.0000 -1.0000 4252885 1578696171.40 151.4630 59.9992 32.0000 1.9759 1.9766 416.1667 416.3481 0.0274 -1.0000 -1.0000 4252979 1578696171.50 151.5503 59.9992 32.0000 1.9755 1.9762 416.1849 416.3669 0.0275 -1.0000 -1.0000 4253042 1578696171.60 151.5562 59.9992 32.0000 1.9755 1.9762 416.2755 416.4569 0.0273 -1.0000 -1.0000 4253104 1578696171.70 151.5562 59.9992 32.0000 1.9759 1.9766 416.1888 416.3708 0.0274 -1.0000 -1.0000 4253167 1578696171.80 151.5562 59.9992 32.0000 1.9758 1.9765 416.2312 416.4130 0.0274 -1.0000 -1.0000 4253245 1578696171.90 151.4449 59.9992 32.0000 1.9765 1.9772 416.2228 416.4036 0.0272 -1.0000 -1.0000 4253307 1578696172.00 151.4449 59.9992 32.0000 1.9766 1.9774 416.0956 416.2769 0.0274 -1.0000 -1.0000 4253432 1578696172.10 151.4513 59.9992 32.0000 1.9762 1.9769 416.2486 416.4304 0.0274 -1.0000 -1.0000 4253511 1578696172.20 151.4513 59.9992 32.0000 1.9749 1.9756 416.2034 416.3843 0.0272 -1.0000 -1.0000 4253573 1578696172.30 151.4513 59.9992 32.0000 1.9759 1.9766 416.1896 416.3716 0.0275 -1.0000 -1.0000 4253635 1578696172.40 151.4513 59.9992 32.0000 1.9755 1.9762 416.2414 416.4229 0.0273 -1.0000 -1.0000 4253698 1578696172.50 151.4513 59.9992 32.0000 1.9754 1.9761 416.1752 416.3562 0.0274 -1.0000 -1.0000 4253776 1578696172.60 151.4513 59.9992 32.0000 1.9756 1.9763 416.1837 416.3651 0.0273 -1.0000 -1.0000 4254417 1578696172.70 151.4513 59.9992 32.0000 1.9752 1.9759 416.1217 416.3035 0.0273 -1.0000 -1.0000 4254479 1578696172.80 151.4513 59.9992 32.0000 1.9760 1.9767 416.1864 416.3666 0.0272 -1.0000 -1.0000 4254542 1578696172.90 151.4513 59.9992 32.0000 1.9757 1.9764 416.1895 416.3710 0.0274 -1.0000 -1.0000 4254635 1578696173.00 151.4513 59.9992 32.0000 1.9759 1.9766 416.2527 416.4341 0.0273 -1.0000 -1.0000 4254698 1578696173.10 151.4513 59.9992 32.0000 1.9761 1.9768 416.2293 416.4107 0.0274 -1.0000 -1.0000 4254760 1578696173.20 151.4513 59.9992 32.0000 1.9759 1.9766 416.2451 416.4271 0.0274 -1.0000 -1.0000 4254838 1578696173.30 151.5403 59.9992 32.0000 1.9757 1.9764 416.1165 416.2970 0.0273 -1.0000 -1.0000 4254901 1578696173.40 151.5403 59.9992 32.0000 1.9759 1.9766 416.1200 416.3021 0.0274 -1.0000 -1.0000 4254964 1578696173.50 151.5403 59.9992 32.0000 1.9765 1.9772 416.2011 416.3827 0.0274 -1.0000 -1.0000 4255026 1578696173.60 151.5403 59.9992 32.0000 1.9759 1.9767 416.2414 416.4219 0.0272 -1.0000 -1.0000 4255088 1578696173.70 151.5403 59.9992 32.0000 1.9753 1.9760 416.1896 416.3706 0.0273 -1.0000 -1.0000 4255167 1578696173.80 151.4647 59.9992 32.0000 1.9761 1.9768 416.1530 416.3343 0.0274 -1.0000 -1.0000 4255229 1578696173.90 151.4505 59.9992 32.0000 1.9753 1.9760 416.1703 416.3522 0.0274 -1.0000 -1.0000 4255292 1578696174.00 151.4505 59.9992 32.0000 1.9757 1.9764 416.2213 416.4018 0.0272 -1.0000 -1.0000 4255354 1578696174.10 151.4505 59.9992 32.0000 1.9756 1.9763 416.1626 416.3436 0.0273 -1.0000 -1.0000 4255432 1578696174.20 151.4505 59.9992 32.0000 1.9753 1.9760 416.2819 416.4635 0.0274 -1.0000 -1.0000 4255495 1578696174.30 151.4505 59.9992 32.0000 1.9759 1.9766 416.1261 416.3072 0.0273 -1.0000 -1.0000 4255557 1578696174.40 151.5037 59.9990 32.0000 1.9754 1.9761 416.2106 416.3927 0.0274 -1.0000 -1.0000 4255635 1578696174.50 151.5037 59.9990 32.0000 1.9761 1.9768 416.1844 416.3658 0.0274 -1.0000 -1.0000 4255698 1578696174.60 151.5037 59.9990 32.0000 1.9764 1.9771 416.2178 416.3999 0.0275 -1.0000 -1.0000 4255776 1578696174.70 151.5037 59.9990 32.0000 1.9758 1.9765 416.3576 416.5401 0.0275 -1.0000 -1.0000 4255948 1578696174.80 151.5037 59.9990 32.0000 1.9763 1.9770 416.2497 416.4308 0.0273 -1.0000 -1.0000 4256011 1578696174.90 151.5037 59.9990 32.0000 1.9755 1.9762 416.2281 416.4081 0.0271 -1.0000 -1.0000 4256073 1578696175.00 151.5037 59.9990 32.0000 1.9759 1.9766 416.2448 416.4270 0.0274 -1.0000 -1.0000 4256151 1578696175.10 151.5037 59.9990 32.0000 1.9766 1.9773 416.2390 416.4197 0.0273 -1.0000 -1.0000 4256214 1578696175.20 151.5037 59.9990 32.0000 1.9759 1.9767 416.1678 416.3488 0.0273 -1.0000 -1.0000 4256448 1578696175.30 151.5037 59.9990 32.0000 1.9761 1.9768 416.1918 416.3733 0.0274 -1.0000 -1.0000 4256511 1578696175.40 151.5037 59.9990 32.0000 1.9752 1.9759 416.1741 416.3557 0.0274 -1.0000 -1.0000 4256573 1578696175.50 151.5461 59.9990 32.0000 1.9759 1.9766 416.2194 416.4007 0.0273 -1.0000 -1.0000 4256635 1578696175.60 151.5461 59.9990 32.0000 1.9754 1.9761 416.1812 416.3634 0.0274 -1.0000 -1.0000 4256698 1578696175.70 151.5461 59.9990 32.0000 1.9755 1.9762 416.1554 416.3357 0.0273 -1.0000 -1.0000 4257479 1578696175.80 151.5461 59.9990 32.0000 1.9759 1.9766 416.1595 416.3412 0.0273 -1.0000 -1.0000 4257558 1578696175.90 151.5461 59.9990 32.0000 1.9759 1.9766 416.2147 416.3962 0.0274 -1.0000 -1.0000 4257620 1578696176.00 151.5461 59.9990 32.0000 1.9755 1.9762 416.1892 416.3707 0.0273 -1.0000 -1.0000 4257682 1578696176.10 151.4460 59.9990 32.0000 1.9755 1.9762 416.1676 416.3484 0.0274 -1.0000 -1.0000 4257745 1578696176.20 151.4460 59.9990 32.0000 1.9752 1.9760 416.1551 416.3367 0.0273 -1.0000 -1.0000 4257807 1578696176.30 151.4460 59.9990 32.0000 1.9756 1.9763 416.1440 416.3258 0.0274 -1.0000 -1.0000 4257870 1578696176.40 151.4460 59.9990 32.0000 1.9758 1.9765 416.0933 416.2734 0.0272 -1.0000 -1.0000 4257948 1578696176.50 151.4460 59.9990 32.0000 1.9773 1.9780 416.2300 416.4110 0.0272 -1.0000 -1.0000 4258011 1578696176.60 151.4460 59.9990 32.0000 1.9761 1.9768 416.2451 416.4269 0.0274 -1.0000 -1.0000 4258088 1578696176.70 151.4460 59.9990 32.0000 1.9757 1.9764 416.1256 416.3071 0.0272 -1.0000 -1.0000 4258151 1578696176.80 151.4945 59.9990 32.0000 1.9759 1.9766 416.2180 416.3985 0.0273 -1.0000 -1.0000 4258214 1578696176.90 151.5465 59.9990 32.0000 1.9763 1.9771 416.2182 416.3999 0.0274 -1.0000 -1.0000 4258292 1578696177.00 151.5465 59.9990 32.0000 1.9764 1.9771 416.1911 416.3724 0.0273 -1.0000 -1.0000 4258354 1578696177.10 151.5325 59.9990 32.0000 1.9759 1.9766 416.1942 416.3757 0.0274 -1.0000 -1.0000 4258417 1578696177.20 151.5001 59.9990 32.0000 1.9759 1.9766 416.2283 416.4096 0.0273 -1.0000 -1.0000 4258479 1578696177.30 151.5001 59.9990 32.0000 1.9758 1.9765 416.2062 416.3885 0.0275 -1.0000 -1.0000 4258542 1578696177.40 151.5001 59.9990 32.0000 1.9762 1.9769 416.2112 416.3924 0.0273 -1.0000 -1.0000 4258604 1578696177.50 151.5001 59.9990 32.0000 1.9756 1.9763 416.2191 416.3998 0.0272 -1.0000 -1.0000 4258682 1578696177.60 151.5001 59.9990 32.0000 1.9756 1.9763 416.2322 416.4138 0.0274 -1.0000 -1.0000 4258745 1578696177.70 151.5001 59.9990 32.0000 1.9761 1.9768 416.1720 416.3529 0.0273 -1.0000 -1.0000 4258807 1578696177.80 151.5001 59.9990 32.0000 1.9757 1.9764 416.1442 416.3248 0.0272 -1.0000 -1.0000 4259635 1578696177.90 151.5001 59.9990 32.0000 1.9765 1.9772 416.1911 416.3718 0.0273 -1.0000 -1.0000 4259698 1578696178.00 151.5001 59.9990 32.0000 1.9760 1.9767 416.2382 416.4211 0.0275 -1.0000 -1.0000 4259760 1578696178.10 151.5001 59.9990 32.0000 1.9757 1.9764 416.2551 416.4372 0.0275 -1.0000 -1.0000 4259838 1578696178.20 151.5001 59.9990 32.0000 1.9761 1.9768 416.2092 416.3894 0.0271 -1.0000 -1.0000 4259901 1578696178.30 151.5001 59.9990 32.0000 1.9747 1.9755 416.2576 416.4386 0.0273 -1.0000 -1.0000 4259963 1578696178.40 151.4790 59.9990 32.0000 1.9749 1.9756 416.2510 416.4326 0.0273 -1.0000 -1.0000 4300042 1578696178.50 151.4790 59.9990 32.0000 1.9753 1.9760 416.2343 416.4161 0.0274 -1.0000 -1.0000 4300104 1578696178.60 151.4790 59.9990 32.0000 1.9758 1.9765 416.1773 416.3584 0.0274 -1.0000 -1.0000 4300167 1578696178.70 151.4790 59.9990 32.0000 1.9760 1.9767 416.2084 416.3906 0.0274 -1.0000 -1.0000 4300276 1578696178.80 151.4790 59.9990 32.0000 1.9758 1.9765 416.1714 416.3528 0.0273 -1.0000 -1.0000 4300338 1578696178.90 151.4790 59.9990 32.0000 1.9763 1.9770 416.2441 416.4255 0.0274 -1.0000 -1.0000 4300401 1578696179.00 151.4790 59.9990 32.0000 1.9759 1.9766 416.2298 416.4116 0.0274 -1.0000 -1.0000 4300463 1578696179.10 151.4790 59.9990 32.0000 1.9757 1.9764 416.2137 416.3954 0.0274 -1.0000 -1.0000 4300526 1578696179.20 151.4790 59.9990 32.0000 1.9762 1.9769 416.2006 416.3822 0.0274 -1.0000 -1.0000 4300604 1578696179.30 151.4790 59.9990 32.0000 1.9764 1.9771 416.1918 416.3731 0.0274 -1.0000 -1.0000 4300667 1578696179.40 151.4905 59.9992 32.0000 1.9755 1.9762 416.0858 416.2675 0.0274 -1.0000 -1.0000 4300729 1578696179.50 151.4915 59.9992 32.0000 1.9761 1.9768 416.1827 416.3641 0.0273 -1.0000 -1.0000 4300807 1578696179.60 151.4915 59.9992 32.0000 1.9760 1.9768 416.1559 416.3366 0.0273 -1.0000 -1.0000 4300870 1578696179.70 151.4915 59.9992 32.0000 1.9760 1.9767 416.2225 416.4038 0.0273 -1.0000 -1.0000 4300932 1578696179.80 151.4915 59.9992 32.0000 1.9755 1.9762 416.1915 416.3727 0.0273 -1.0000 -1.0000 4300995 1578696179.90 151.4915 59.9992 32.0000 1.9757 1.9764 416.2255 416.4053 0.0272 -1.0000 -1.0000 4301167 1578696180.00 151.4915 59.9992 32.0000 1.9754 1.9761 416.2265 416.4088 0.0276 -1.0000 -1.0000 4301229 1578696180.10 151.4915 59.9992 32.0000 1.9757 1.9764 416.3112 416.4950 0.0277 -1.0000 -1.0000 4301307 1578696180.20 151.4893 59.9992 32.0000 1.9761 1.9768 416.2404 416.4222 0.0274 -1.0000 -1.0000 4301370 1578696180.30 151.4893 59.9992 32.0000 1.9762 1.9769 416.2200 416.4009 0.0273 -1.0000 -1.0000 4301432 1578696180.40 151.4893 59.9992 32.0000 1.9745 1.9752 416.2723 416.4546 0.0275 -1.0000 -1.0000 4301698 1578696180.50 151.4893 59.9992 32.0000 1.9753 1.9760 416.2706 416.4527 0.0274 -1.0000 -1.0000 4301760 1578696180.60 151.4924 59.9992 32.0000 1.9766 1.9773 416.2775 416.4592 0.0274 -1.0000 -1.0000 4301823 1578696180.70 151.4927 59.9992 32.0000 1.9753 1.9761 416.2760 416.4576 0.0274 -1.0000 -1.0000 4301885 1578696180.80 151.4927 59.9992 32.0000 1.9761 1.9768 416.1970 416.3796 0.0276 -1.0000 -1.0000 4301948 1578696180.90 151.4927 59.9992 32.0000 1.9765 1.9772 416.2827 416.4633 0.0273 -1.0000 -1.0000 4302198 1578696181.00 151.4927 59.9992 32.0000 1.9753 1.9760 416.2896 416.4712 0.0274 -1.0000 -1.0000 4302260 1578696181.10 151.4927 59.9992 32.0000 1.9758 1.9765 416.2476 416.4292 0.0274 -1.0000 -1.0000 4302323 1578696181.20 151.4927 59.9992 32.0000 1.9760 1.9768 416.1986 416.3806 0.0274 -1.0000 -1.0000 4302385 1578696181.30 151.4927 59.9992 32.0000 1.9758 1.9766 416.2867 416.4678 0.0273 -1.0000 -1.0000 4302448 1578696181.40 151.4704 59.9992 32.0000 1.9762 1.9770 416.2031 416.3840 0.0273 -1.0000 -1.0000 4302682 1578696181.50 151.4704 59.9992 32.0000 1.9764 1.9772 416.2828 416.4644 0.0273 -1.0000 -1.0000 4302760 1578696181.60 151.4704 59.9992 32.0000 1.9750 1.9757 416.2263 416.4079 0.0275 -1.0000 -1.0000 4302823 1578696181.70 151.5444 59.9992 32.0000 1.9764 1.9772 416.2565 416.4377 0.0273 -1.0000 -1.0000 4302885 1578696181.80 151.5444 59.9992 32.0000 1.9762 1.9769 416.2400 416.4217 0.0274 -1.0000 -1.0000 4302948 1578696181.90 151.5444 59.9992 32.0000 1.9764 1.9771 416.2630 416.4442 0.0273 -1.0000 -1.0000 4303182 1578696182.00 151.5444 59.9992 32.0000 1.9759 1.9766 416.2358 416.4163 0.0271 -1.0000 -1.0000 4303245 1578696182.10 151.5444 59.9992 32.0000 1.9755 1.9762 416.1873 416.3684 0.0273 -1.0000 -1.0000 4303307 1578696182.20 151.5415 59.9992 32.0000 1.9757 1.9764 416.2956 416.4772 0.0274 -1.0000 -1.0000 4303370 1578696182.30 151.5257 59.9992 32.0000 1.9755 1.9762 416.2621 416.4432 0.0272 -1.0000 -1.0000 4303432 1578696182.40 151.5257 59.9992 32.0000 1.9760 1.9767 416.1592 416.3406 0.0274 -1.0000 -1.0000 4303823 1578696182.50 151.5257 59.9992 32.0000 1.9762 1.9769 416.2535 416.4346 0.0273 -1.0000 -1.0000 4303885 1578696182.60 151.5257 59.9992 32.0000 1.9764 1.9771 416.2083 416.3892 0.0272 -1.0000 -1.0000 4303964 1578696182.70 151.5257 59.9992 32.0000 1.9756 1.9763 416.1879 416.3699 0.0275 -1.0000 -1.0000 4304026 1578696182.80 151.5264 59.9992 32.0000 1.9756 1.9763 416.1796 416.3623 0.0275 -1.0000 -1.0000 4304088 1578696182.90 151.5378 59.9992 32.0000 1.9770 1.9777 416.1835 416.3644 0.0272 -1.0000 -1.0000 4304151 1578696183.00 151.5378 59.9992 32.0000 1.9768 1.9775 416.2560 416.4374 0.0274 -1.0000 -1.0000 4304448 1578696183.10 151.5378 59.9992 32.0000 1.9763 1.9770 416.1981 416.3798 0.0274 -1.0000 -1.0000 4304510 1578696183.20 151.5378 59.9992 32.0000 1.9759 1.9766 416.2653 416.4466 0.0274 -1.0000 -1.0000 4304573 1578696183.30 151.5378 59.9992 32.0000 1.9757 1.9764 416.2496 416.4321 0.0275 -1.0000 -1.0000 4304635 1578696183.40 151.5107 59.9992 32.0000 1.9762 1.9769 416.2500 416.4316 0.0273 -1.0000 -1.0000 4304698 1578696183.50 151.5107 59.9992 32.0000 1.9763 1.9770 416.2992 416.4801 0.0273 -1.0000 -1.0000 4304885 1578696183.60 151.5107 59.9992 32.0000 1.9757 1.9764 416.2436 416.4243 0.0272 -1.0000 -1.0000 4304948 1578696183.70 151.5107 59.9992 32.0000 1.9760 1.9767 416.2146 416.3953 0.0272 -1.0000 -1.0000 4305010 1578696183.80 151.5107 59.9992 32.0000 1.9762 1.9769 416.2314 416.4125 0.0274 -1.0000 -1.0000 4305088 1578696183.90 151.5224 59.9992 32.0000 1.9763 1.9770 416.2142 416.3957 0.0273 -1.0000 -1.0000 4305151 1578696184.00 151.5260 59.9992 32.0000 1.9761 1.9768 416.2803 416.4614 0.0273 -1.0000 -1.0000 4305385 1578696184.10 151.5260 59.9992 32.0000 1.9758 1.9765 416.3390 416.5207 0.0273 -1.0000 -1.0000 4305448 1578696184.20 151.5260 59.9992 32.0000 1.9764 1.9771 416.1777 416.3587 0.0274 -1.0000 -1.0000 4305511 1578696184.30 151.5260 59.9992 32.0000 1.9755 1.9762 416.1954 416.3766 0.0273 -1.0000 -1.0000 4305573 1578696184.40 151.5034 59.9992 32.0000 1.9766 1.9773 416.2183 416.4002 0.0275 -1.0000 -1.0000 4305651 1578696184.50 151.4786 59.9992 32.0000 1.9762 1.9769 416.2230 416.4053 0.0274 -1.0000 -1.0000 4305885 1578696184.60 151.4786 59.9992 32.0000 1.9763 1.9770 416.1732 416.3547 0.0274 -1.0000 -1.0000 4305948 1578696184.70 151.4786 59.9992 32.0000 1.9760 1.9767 416.1970 416.3785 0.0274 -1.0000 -1.0000 4306011 1578696184.80 151.4786 59.9992 32.0000 1.9758 1.9765 416.2219 416.4030 0.0273 -1.0000 -1.0000 4306073 1578696184.90 151.4786 59.9992 32.0000 1.9763 1.9770 416.1791 416.3597 0.0273 -1.0000 -1.0000 4306151 1578696185.00 151.4582 59.9984 32.0000 1.9762 1.9769 416.3507 416.5318 0.0273 -1.0000 -1.0000 4306885 1578696185.10 151.4465 59.9979 32.0000 1.9755 1.9762 416.2250 416.4069 0.0274 -1.0000 -1.0000 4306948 1578696185.20 151.4465 59.9979 32.0000 1.9763 1.9770 416.2197 416.4014 0.0274 -1.0000 -1.0000 4307026 1578696185.30 151.4465 59.9979 32.0000 1.9755 1.9763 416.2070 416.3881 0.0273 -1.0000 -1.0000 4307088 1578696185.40 151.4465 59.9979 32.0000 1.9760 1.9767 416.1457 416.3274 0.0274 -1.0000 -1.0000 4307151 1578696185.50 151.4465 59.9979 32.0000 1.9760 1.9767 416.2362 416.4182 0.0275 -1.0000 -1.0000 4307229 1578696185.60 151.4554 59.9979 32.0000 1.9763 1.9770 416.2835 416.4666 0.0276 -1.0000 -1.0000 4307292 1578696185.70 151.5074 59.9979 32.0000 1.9759 1.9766 416.2948 416.4767 0.0274 -1.0000 -1.0000 4307370 1578696185.80 151.5074 59.9979 32.0000 1.9766 1.9773 416.1878 416.3689 0.0273 -1.0000 -1.0000 4307448 1578696185.90 151.5074 59.9979 32.0000 1.9756 1.9763 416.1909 416.3725 0.0274 -1.0000 -1.0000 4307511 1578696186.00 151.5074 59.9979 32.0000 1.9762 1.9769 416.1725 416.3541 0.0274 -1.0000 -1.0000 4307573 1578696186.10 151.5074 59.9979 32.0000 1.9765 1.9772 416.2651 416.4472 0.0274 -1.0000 -1.0000 4307635 1578696186.20 151.4902 59.9979 32.0000 1.9760 1.9767 416.2347 416.4157 0.0273 -1.0000 -1.0000 4307698 1578696186.30 151.4902 59.9979 32.0000 1.9758 1.9765 416.2389 416.4214 0.0275 -1.0000 -1.0000 4307761 1578696186.40 151.4902 59.9979 32.0000 1.9764 1.9771 416.3014 416.4835 0.0274 -1.0000 -1.0000 4307838 1578696186.50 151.4902 59.9979 32.0000 1.9754 1.9761 416.1913 416.3727 0.0274 -1.0000 -1.0000 4307901 1578696186.60 151.4902 59.9979 32.0000 1.9755 1.9762 416.1727 416.3547 0.0275 -1.0000 -1.0000 4307979 1578696186.70 151.4767 59.9979 32.0000 1.9754 1.9761 416.2125 416.3948 0.0274 -1.0000 -1.0000 4308042 1578696186.80 151.4695 59.9979 32.0000 1.9764 1.9771 416.2360 416.4173 0.0273 -1.0000 -1.0000 4308104 1578696186.90 151.4695 59.9979 32.0000 1.9762 1.9770 416.2879 416.4698 0.0275 -1.0000 -1.0000 4308167 1578696187.00 151.4695 59.9979 32.0000 1.9764 1.9771 416.2509 416.4317 0.0273 -1.0000 -1.0000 4308229 1578696187.10 151.4695 59.9979 32.0000 1.9756 1.9763 416.3369 416.5189 0.0275 -1.0000 -1.0000 4308464 1578696187.20 151.4695 59.9979 32.0000 1.9758 1.9765 416.2711 416.4527 0.0273 -1.0000 -1.0000 4308526 1578696187.30 151.4767 59.9979 32.0000 1.9760 1.9767 416.2321 416.4126 0.0272 -1.0000 -1.0000 4308588 1578696187.40 151.4767 59.9979 32.0000 1.9760 1.9767 416.1956 416.3778 0.0276 -1.0000 -1.0000 4308651 1578696187.50 151.4767 59.9979 32.0000 1.9756 1.9763 416.1894 416.3717 0.0274 -1.0000 -1.0000 4308729 1578696187.60 151.4767 59.9979 32.0000 1.9757 1.9764 416.2193 416.4013 0.0274 -1.0000 -1.0000 4309010 1578696187.70 151.4767 59.9979 32.0000 1.9757 1.9765 416.2295 416.4106 0.0274 -1.0000 -1.0000 4309073 1578696187.80 151.5284 59.9979 32.0000 1.9761 1.9768 416.2249 416.4072 0.0275 -1.0000 -1.0000 4309135 1578696187.90 151.5284 59.9979 32.0000 1.9757 1.9764 416.2169 416.3989 0.0274 -1.0000 -1.0000 4309198 1578696188.00 151.5284 59.9979 32.0000 1.9760 1.9767 416.2536 416.4359 0.0275 -1.0000 -1.0000 4309261 1578696188.10 151.5284 59.9979 32.0000 1.9761 1.9768 416.2306 416.4120 0.0273 -1.0000 -1.0000 4309448 1578696188.20 151.5284 59.9979 32.0000 1.9756 1.9763 416.3015 416.4828 0.0274 -1.0000 -1.0000 4309510 1578696188.30 151.5284 59.9979 32.0000 1.9761 1.9768 416.2599 416.4421 0.0275 -1.0000 -1.0000 4309573 1578696188.40 151.5161 59.9979 32.0000 1.9759 1.9767 416.2598 416.4414 0.0273 -1.0000 -1.0000 4309667 1578696188.50 151.5161 59.9979 32.0000 1.9755 1.9762 416.1964 416.3785 0.0275 -1.0000 -1.0000 4309729 1578696188.60 151.5161 59.9979 32.0000 1.9764 1.9771 416.2142 416.3943 0.0272 -1.0000 -1.0000 4309964 1578696188.70 151.5161 59.9979 32.0000 1.9766 1.9773 416.3357 416.5174 0.0274 -1.0000 -1.0000 4310026 1578696188.80 151.5161 59.9979 32.0000 1.9761 1.9768 416.2094 416.3909 0.0273 -1.0000 -1.0000 4310088 1578696188.90 151.5161 59.9979 32.0000 1.9762 1.9769 416.2972 416.4789 0.0274 -1.0000 -1.0000 4310151 1578696189.00 151.5075 59.9979 32.0000 1.9763 1.9770 416.2677 416.4494 0.0273 -1.0000 -1.0000 4310229 1578696189.10 151.5040 59.9979 32.0000 1.9751 1.9758 416.3093 416.4912 0.0275 -1.0000 -1.0000 4310401 1578696189.20 151.5040 59.9979 32.0000 1.9758 1.9765 416.2384 416.4200 0.0273 -1.0000 -1.0000 4310464 1578696189.30 151.5040 59.9979 32.0000 1.9756 1.9763 416.2411 416.4223 0.0274 -1.0000 -1.0000 4310542 1578696189.40 151.5040 59.9979 32.0000 1.9757 1.9764 416.2155 416.3973 0.0274 -1.0000 -1.0000 4310588 1578696189.50 151.5040 59.9979 32.0000 1.9766 1.9773 416.2783 416.4606 0.0275 -1.0000 -1.0000 4310667 1578696189.60 151.7529 59.9982 32.0000 1.9768 1.9775 416.2704 416.4524 0.0274 -1.0000 -1.0000 4310729 1578696189.70 151.7529 59.9982 32.0000 1.9772 1.9779 416.2939 416.4751 0.0273 -1.0000 -1.0000 4310932 1578696189.80 151.7529 59.9982 32.0000 1.9769 1.9776 416.3243 416.5056 0.0273 -1.0000 -1.0000 4311010 1578696189.90 151.7529 59.9982 32.0000 1.9776 1.9783 416.2563 416.4372 0.0274 -1.0000 -1.0000 4311073 1578696190.00 151.7529 59.9982 32.0000 1.9770 1.9778 416.3587 416.5413 0.0275 -1.0000 -1.0000 4311135 1578696190.10 151.7440 59.9982 32.0000 1.9779 1.9787 416.4258 416.6073 0.0273 -1.0000 -1.0000 4311214 1578696190.20 151.6852 59.9982 32.0000 1.9774 1.9781 416.3260 416.5083 0.0274 -1.0000 -1.0000 4311276 1578696190.30 151.6852 59.9982 32.0000 1.9769 1.9776 416.3027 416.4843 0.0274 -1.0000 -1.0000 4311338 1578696190.40 151.6852 59.9982 32.0000 1.9772 1.9779 416.3513 416.5329 0.0273 -1.0000 -1.0000 4311401 1578696190.50 151.6852 59.9982 32.0000 1.9770 1.9777 416.2924 416.4738 0.0274 -1.0000 -1.0000 4311464 1578696190.60 151.6852 59.9982 32.0000 1.9766 1.9773 416.3147 416.4967 0.0274 -1.0000 -1.0000 4311542 1578696190.70 151.5134 59.9982 32.0000 1.9763 1.9770 416.3082 416.4901 0.0274 -1.0000 -1.0000 4311917 1578696190.80 151.5134 59.9982 32.0000 1.9762 1.9769 416.3087 416.4905 0.0274 -1.0000 -1.0000 4311979 1578696190.90 151.5134 59.9982 32.0000 1.9758 1.9765 416.2585 416.4400 0.0274 -1.0000 -1.0000 4312058 1578696191.00 151.5134 59.9982 32.0000 1.9769 1.9776 416.3096 416.4910 0.0273 -1.0000 -1.0000 4312120 1578696191.10 151.5134 59.9982 32.0000 1.9761 1.9768 416.3171 416.4995 0.0275 -1.0000 -1.0000 4312182 1578696191.20 151.5221 59.9982 32.0000 1.9764 1.9771 416.2978 416.4795 0.0274 -1.0000 -1.0000 4312464 1578696191.30 151.5279 59.9982 32.0000 1.9765 1.9772 416.2078 416.3899 0.0275 -1.0000 -1.0000 4312526 1578696191.40 151.5279 59.9982 32.0000 1.9762 1.9769 416.2703 416.4529 0.0275 -1.0000 -1.0000 4312588 1578696191.50 151.5279 59.9982 32.0000 1.9758 1.9765 416.2461 416.4291 0.0276 -1.0000 -1.0000 4312667 1578696191.60 151.5279 59.9982 32.0000 1.9761 1.9768 416.2586 416.4408 0.0274 -1.0000 -1.0000 4312729 1578696191.70 151.5279 59.9982 32.0000 1.9763 1.9770 416.2034 416.3862 0.0276 -1.0000 -1.0000 4312964 1578696191.80 151.5475 59.9982 32.0000 1.9754 1.9761 416.2439 416.4260 0.0274 -1.0000 -1.0000 4313026 1578696191.90 151.5475 59.9982 32.0000 1.9764 1.9771 416.2796 416.4615 0.0275 -1.0000 -1.0000 4313088 1578696192.00 151.5475 59.9982 32.0000 1.9765 1.9773 416.2213 416.4034 0.0275 -1.0000 -1.0000 4313151 1578696192.10 151.5475 59.9982 32.0000 1.9763 1.9770 416.3052 416.4874 0.0274 -1.0000 -1.0000 4313229 1578696192.20 151.5475 59.9982 32.0000 1.9763 1.9770 416.2581 416.4397 0.0274 -1.0000 -1.0000 4313448 1578696192.30 151.5601 59.9982 32.0000 1.9758 1.9765 416.2506 416.4329 0.0275 -1.0000 -1.0000 4313511 1578696192.40 151.5601 59.9982 32.0000 1.9762 1.9769 416.2426 416.4241 0.0274 -1.0000 -1.0000 4313588 1578696192.50 151.5601 59.9982 32.0000 1.9768 1.9775 416.1685 416.3505 0.0274 -1.0000 -1.0000 4313651 1578696192.60 151.5601 59.9982 32.0000 1.9771 1.9778 416.2040 416.3862 0.0275 -1.0000 -1.0000 4313729 1578696192.70 151.5601 59.9982 32.0000 1.9767 1.9774 416.1954 416.3772 0.0274 -1.0000 -1.0000 4313964 1578696192.80 151.5499 59.9982 32.0000 1.9759 1.9766 416.2611 416.4425 0.0274 -1.0000 -1.0000 4314026 1578696192.90 151.5273 59.9982 32.0000 1.9759 1.9766 416.2466 416.4285 0.0274 -1.0000 -1.0000 4314088 1578696193.00 151.5273 59.9982 32.0000 1.9764 1.9771 416.2493 416.4304 0.0273 -1.0000 -1.0000 4314198 1578696193.10 151.5273 59.9982 32.0000 1.9758 1.9765 416.2328 416.4146 0.0275 -1.0000 -1.0000 4314260 1578696193.20 151.5273 59.9982 32.0000 1.9762 1.9769 416.2567 416.4392 0.0275 -1.0000 -1.0000 4314448 1578696193.30 151.5273 59.9982 32.0000 1.9762 1.9769 416.2483 416.4294 0.0273 -1.0000 -1.0000 4314510 1578696193.40 151.5103 59.9982 32.0000 1.9758 1.9765 416.2475 416.4301 0.0275 -1.0000 -1.0000 4314573 1578696193.50 151.5103 59.9982 32.0000 1.9755 1.9762 416.2876 416.4691 0.0273 -1.0000 -1.0000 4314635 1578696193.60 151.5103 59.9982 32.0000 1.9754 1.9761 416.2008 416.3826 0.0274 -1.0000 -1.0000 4314698 1578696193.70 151.5103 59.9982 32.0000 1.9755 1.9762 416.2264 416.4085 0.0274 -1.0000 -1.0000 4314760 1578696193.80 151.5103 59.9982 32.0000 1.9750 1.9757 416.3099 416.4918 0.0274 -1.0000 -1.0000 4315479 1578696193.90 151.5191 59.9982 32.0000 1.9754 1.9762 416.2947 416.4781 0.0277 -1.0000 -1.0000 4315542 1578696194.00 151.5283 59.9982 32.0000 1.9758 1.9766 416.2170 416.3998 0.0275 -1.0000 -1.0000 4315604 1578696194.10 151.5283 59.9982 32.0000 1.9762 1.9769 416.2890 416.4708 0.0274 -1.0000 -1.0000 4315682 1578696194.20 151.5283 59.9982 32.0000 1.9763 1.9770 416.2236 416.4051 0.0274 -1.0000 -1.0000 4315745 1578696194.30 151.5283 59.9982 32.0000 1.9754 1.9762 416.2790 416.4608 0.0274 -1.0000 -1.0000 4315808 1578696194.40 151.5283 59.9982 32.0000 1.9761 1.9768 416.2571 416.4389 0.0274 -1.0000 -1.0000 4315870 1578696194.50 151.5033 59.9982 32.0000 1.9764 1.9771 416.2840 416.4658 0.0274 -1.0000 -1.0000 4315932 1578696194.60 151.5033 59.9982 32.0000 1.9757 1.9764 416.1939 416.3748 0.0273 -1.0000 -1.0000 4316011 1578696194.70 151.5033 59.9982 32.0000 1.9761 1.9768 416.2537 416.4355 0.0273 -1.0000 -1.0000 4316073 1578696194.80 151.5033 59.9982 32.0000 1.9752 1.9759 416.2415 416.4227 0.0273 -1.0000 -1.0000 4316135 1578696194.90 151.5033 59.9982 32.0000 1.9757 1.9765 416.2580 416.4401 0.0274 -1.0000 -1.0000 4316214 1578696195.00 151.5057 59.9979 32.0000 1.9758 1.9765 416.1754 416.3570 0.0274 -1.0000 -1.0000 4316276 1578696195.10 151.5062 59.9979 32.0000 1.9757 1.9764 416.2648 416.4468 0.0275 -1.0000 -1.0000 4316338 1578696195.20 151.5062 59.9979 32.0000 1.9759 1.9766 416.2514 416.4327 0.0273 -1.0000 -1.0000 4316401 1578696195.30 151.5062 59.9979 32.0000 1.9760 1.9768 416.2542 416.4361 0.0274 -1.0000 -1.0000 4316479 1578696195.40 151.5062 59.9979 32.0000 1.9767 1.9774 416.1995 416.3808 0.0273 -1.0000 -1.0000 4316542 1578696195.50 151.5062 59.9979 32.0000 1.9767 1.9774 416.2012 416.3826 0.0274 -1.0000 -1.0000 4316604 1578696195.60 151.5318 59.9979 32.0000 1.9764 1.9771 416.2573 416.4395 0.0275 -1.0000 -1.0000 4316667 1578696195.70 151.5318 59.9979 32.0000 1.9757 1.9764 416.2168 416.3984 0.0273 -1.0000 -1.0000 4316729 1578696195.80 151.5318 59.9979 32.0000 1.9755 1.9762 416.2088 416.3897 0.0273 -1.0000 -1.0000 4317229 1578696195.90 151.5318 59.9979 32.0000 1.9762 1.9769 416.2218 416.4029 0.0273 -1.0000 -1.0000 4317292 1578696196.00 151.5318 59.9979 32.0000 1.9757 1.9765 416.1865 416.3674 0.0273 -1.0000 -1.0000 4317354 1578696196.10 151.5318 59.9979 32.0000 1.9764 1.9771 416.1995 416.3811 0.0274 -1.0000 -1.0000 4317417 1578696196.20 151.4738 59.9979 32.0000 1.9763 1.9770 416.2056 416.3864 0.0273 -1.0000 -1.0000 4317479 1578696196.30 151.4738 59.9979 32.0000 1.9759 1.9766 416.1949 416.3769 0.0275 -1.0000 -1.0000 4317714 1578696196.40 151.4738 59.9979 32.0000 1.9758 1.9765 416.1726 416.3545 0.0274 -1.0000 -1.0000 4317792 1578696196.50 151.4738 59.9979 32.0000 1.9756 1.9764 416.1302 416.3113 0.0273 -1.0000 -1.0000 4317854 1578696196.60 151.4738 59.9979 32.0000 1.9755 1.9762 416.1806 416.3623 0.0274 -1.0000 -1.0000 4317932 1578696196.70 151.5343 59.9979 32.0000 1.9759 1.9766 416.1918 416.3740 0.0274 -1.0000 -1.0000 4317995 1578696196.80 151.5371 59.9979 32.0000 1.9756 1.9764 416.2792 416.4612 0.0274 -1.0000 -1.0000 4318058 1578696196.90 151.5371 59.9979 32.0000 1.9764 1.9771 416.2239 416.4050 0.0273 -1.0000 -1.0000 4318182 1578696197.00 151.5371 59.9979 32.0000 1.9765 1.9772 416.1647 416.3457 0.0274 -1.0000 -1.0000 4318260 1578696197.10 151.5371 59.9979 32.0000 1.9769 1.9776 416.2114 416.3929 0.0273 -1.0000 -1.0000 4318307 1578696197.20 151.5131 59.9979 32.0000 1.9760 1.9767 416.1674 416.3490 0.0274 -1.0000 -1.0000 4318385 1578696197.30 151.4801 59.9979 32.0000 1.9764 1.9771 416.1760 416.3575 0.0274 -1.0000 -1.0000 4318448 1578696197.40 151.4801 59.9979 32.0000 1.9759 1.9766 416.1715 416.3529 0.0273 -1.0000 -1.0000 4318682 1578696197.50 151.4801 59.9979 32.0000 1.9757 1.9764 416.1744 416.3560 0.0274 -1.0000 -1.0000 4318745 1578696197.60 151.4801 59.9979 32.0000 1.9753 1.9760 416.1013 416.2830 0.0275 -1.0000 -1.0000 4318807 1578696197.70 151.4801 59.9979 32.0000 1.9753 1.9760 416.2039 416.3853 0.0273 -1.0000 -1.0000 4318870 1578696197.80 151.4248 59.9979 32.0000 1.9751 1.9759 416.1651 416.3461 0.0273 -1.0000 -1.0000 4318948 1578696197.90 151.4248 59.9979 32.0000 1.9752 1.9759 416.1533 416.3358 0.0275 -1.0000 -1.0000 4319182 1578696198.00 151.4248 59.9979 32.0000 1.9760 1.9767 416.2019 416.3848 0.0276 -1.0000 -1.0000 4319245 1578696198.10 151.4248 59.9979 32.0000 1.9765 1.9772 416.2873 416.4695 0.0274 -1.0000 -1.0000 4319308 1578696198.20 151.4248 59.9979 32.0000 1.9767 1.9774 416.2746 416.4557 0.0273 -1.0000 -1.0000 4319385 1578696198.30 151.4268 59.9979 32.0000 1.9761 1.9768 416.2425 416.4240 0.0274 -1.0000 -1.0000 4319432 1578696198.40 151.4722 59.9979 32.0000 1.9763 1.9770 416.1912 416.3729 0.0274 -1.0000 -1.0000 4319698 1578696198.50 151.4722 59.9979 32.0000 1.9757 1.9764 416.2259 416.4077 0.0274 -1.0000 -1.0000 4319761 1578696198.60 151.4722 59.9979 32.0000 1.9764 1.9771 416.2162 416.3973 0.0273 -1.0000 -1.0000 4319823 1578696198.70 151.4722 59.9979 32.0000 1.9759 1.9766 416.2231 416.4042 0.0273 -1.0000 -1.0000 4319885 1578696198.80 151.4722 59.9979 32.0000 1.9761 1.9768 416.2584 416.4396 0.0273 -1.0000 -1.0000 4319948 1578696198.90 151.4868 59.9979 32.0000 1.9761 1.9769 416.2076 416.3894 0.0274 -1.0000 -1.0000 4320229 1578696199.00 151.4868 59.9979 32.0000 1.9750 1.9757 416.1918 416.3734 0.0274 -1.0000 -1.0000 4320292 1578696199.10 151.4868 59.9979 32.0000 1.9760 1.9767 416.2719 416.4543 0.0275 -1.0000 -1.0000 4320354 1578696199.20 151.4868 59.9979 32.0000 1.9758 1.9765 416.2246 416.4067 0.0274 -1.0000 -1.0000 4320432 1578696199.30 151.4868 59.9979 32.0000 1.9765 1.9772 416.2196 416.4011 0.0273 -1.0000 -1.0000 4320495 1578696199.40 151.5046 59.9979 32.0000 1.9766 1.9773 416.2203 416.4021 0.0275 -1.0000 -1.0000 4320604 1578696199.50 151.5104 59.9979 32.0000 1.9765 1.9772 416.2258 416.4073 0.0274 -1.0000 -1.0000 4320682 1578696199.60 151.5104 59.9979 32.0000 1.9755 1.9762 416.1964 416.3782 0.0274 -1.0000 -1.0000 4320745 1578696199.70 151.5104 59.9979 32.0000 1.9752 1.9760 416.2296 416.4113 0.0274 -1.0000 -1.0000 4320807 1578696199.80 151.5104 59.9979 32.0000 1.9760 1.9767 416.2409 416.4220 0.0273 -1.0000 -1.0000 4320885 1578696199.90 151.5104 59.9979 32.0000 1.9770 1.9777 416.2178 416.3992 0.0273 -1.0000 -1.0000 4321229 1578696200.00 151.5281 59.9979 32.0000 1.9765 1.9772 416.2168 416.3986 0.0274 -1.0000 -1.0000 4321292 1578696200.10 151.5281 59.9979 32.0000 1.9762 1.9769 416.2709 416.4526 0.0274 -1.0000 -1.0000 4321354 1578696200.20 151.5281 59.9979 32.0000 1.9766 1.9773 416.1572 416.3386 0.0274 -1.0000 -1.0000 4321417 1578696200.30 151.5281 59.9979 32.0000 1.9768 1.9775 416.1889 416.3701 0.0273 -1.0000 -1.0000 4321479 1578696200.40 151.5281 59.9979 32.0000 1.9758 1.9766 416.1652 416.3457 0.0272 -1.0000 -1.0000 4322135 1578696200.50 151.4310 59.9979 32.0000 1.9758 1.9765 416.1578 416.3393 0.0274 -1.0000 -1.0000 4322182 1578696200.60 151.4310 59.9979 32.0000 1.9751 1.9758 416.1828 416.3642 0.0274 -1.0000 -1.0000 4322260 1578696200.70 151.4310 59.9979 32.0000 1.9753 1.9760 416.1232 416.3052 0.0275 -1.0000 -1.0000 4322323 1578696200.80 151.4310 59.9979 32.0000 1.9754 1.9761 416.1892 416.3714 0.0274 -1.0000 -1.0000 4322385 1578696200.90 151.4310 59.9979 32.0000 1.9757 1.9764 416.1937 416.3751 0.0274 -1.0000 -1.0000 4322464 1578696201.00 151.4544 59.9979 32.0000 1.9764 1.9771 416.1224 416.3041 0.0274 -1.0000 -1.0000 4322526 1578696201.10 151.5130 59.9979 32.0000 1.9762 1.9769 416.1966 416.3783 0.0274 -1.0000 -1.0000 4322588 1578696201.20 151.5130 59.9979 32.0000 1.9765 1.9772 416.1719 416.3529 0.0272 -1.0000 -1.0000 4322651 1578696201.30 151.5130 59.9979 32.0000 1.9760 1.9767 416.1229 416.3030 0.0272 -1.0000 -1.0000 4322714 1578696201.40 151.5130 59.9979 32.0000 1.9755 1.9762 416.1856 416.3667 0.0273 -1.0000 -1.0000 4322776 1578696201.50 151.5130 59.9979 32.0000 1.9760 1.9767 416.0785 416.2598 0.0274 -1.0000 -1.0000 4322854 1578696201.60 151.5310 59.9979 32.0000 1.9762 1.9769 416.1485 416.3304 0.0274 -1.0000 -1.0000 4322917 1578696201.70 151.5310 59.9979 32.0000 1.9766 1.9773 416.1731 416.3550 0.0275 -1.0000 -1.0000 4322979 1578696201.80 151.5310 59.9979 32.0000 1.9757 1.9764 416.1674 416.3478 0.0271 -1.0000 -1.0000 4323057 1578696201.90 151.5310 59.9979 32.0000 1.9755 1.9762 416.2451 416.4266 0.0274 -1.0000 -1.0000 4323120 1578696202.00 151.5310 59.9979 32.0000 1.9763 1.9770 416.2032 416.3845 0.0273 -1.0000 -1.0000 4323354 1578696202.10 151.5171 59.9979 32.0000 1.9759 1.9766 416.2049 416.3866 0.0275 -1.0000 -1.0000 4323432 1578696202.20 151.5152 59.9979 32.0000 1.9760 1.9768 416.1823 416.3639 0.0274 -1.0000 -1.0000 4323479 1578696202.30 151.5152 59.9979 32.0000 1.9764 1.9771 416.1244 416.3058 0.0274 -1.0000 -1.0000 4323542 1578696202.40 151.5152 59.9979 32.0000 1.9763 1.9770 416.1425 416.3244 0.0274 -1.0000 -1.0000 4323620 1578696202.50 151.5152 59.9979 32.0000 1.9764 1.9771 416.1686 416.3506 0.0275 -1.0000 -1.0000 4323682 1578696202.60 151.5190 59.9979 32.0000 1.9764 1.9772 416.1915 416.3737 0.0275 -1.0000 -1.0000 4323761 1578696202.70 151.5499 59.9979 32.0000 1.9761 1.9768 416.2577 416.4401 0.0275 -1.0000 -1.0000 4323823 1578696202.80 151.5499 59.9979 32.0000 1.9757 1.9764 416.2077 416.3900 0.0275 -1.0000 -1.0000 4323885 1578696202.90 151.5499 59.9979 32.0000 1.9763 1.9770 416.1566 416.3381 0.0273 -1.0000 -1.0000 4323948 1578696203.00 151.5499 59.9979 32.0000 1.9764 1.9771 416.1870 416.3679 0.0274 -1.0000 -1.0000 4324011 1578696203.10 151.5499 59.9979 32.0000 1.9766 1.9773 416.1709 416.3520 0.0272 -1.0000 -1.0000 4324073 1578696203.20 151.5056 59.9979 32.0000 1.9762 1.9769 416.2651 416.4470 0.0274 -1.0000 -1.0000 4324151 1578696203.30 151.5056 59.9979 32.0000 1.9758 1.9765 416.1890 416.3700 0.0274 -1.0000 -1.0000 4324214 1578696203.40 151.5056 59.9979 32.0000 1.9761 1.9769 416.2215 416.4031 0.0273 -1.0000 -1.0000 4324276 1578696203.50 151.5056 59.9979 32.0000 1.9760 1.9767 416.1308 416.3126 0.0274 -1.0000 -1.0000 4324354 1578696203.60 151.5056 59.9979 32.0000 1.9757 1.9764 416.1162 416.2966 0.0273 -1.0000 -1.0000 4324729 1578696203.70 151.5056 59.9979 32.0000 1.9764 1.9771 416.1405 416.3226 0.0274 -1.0000 -1.0000 4324807 1578696203.80 151.4440 59.9979 32.0000 1.9762 1.9769 416.1581 416.3402 0.0275 -1.0000 -1.0000 4324870 1578696203.90 151.4440 59.9979 32.0000 1.9758 1.9766 416.2074 416.3892 0.0274 -1.0000 -1.0000 4324932 1578696204.00 151.4440 59.9979 32.0000 1.9755 1.9762 416.1353 416.3173 0.0275 -1.0000 -1.0000 4324995 1578696204.10 151.4440 59.9979 32.0000 1.9760 1.9767 416.1980 416.3796 0.0273 -1.0000 -1.0000 4325698 1578696204.20 151.4440 59.9979 32.0000 1.9753 1.9761 416.0374 416.2189 0.0274 -1.0000 -1.0000 4325761 1578696204.30 151.5439 59.9979 32.0000 1.9757 1.9764 416.2083 416.3908 0.0275 -1.0000 -1.0000 4325823 1578696204.40 151.5478 59.9979 32.0000 1.9763 1.9770 416.2458 416.4276 0.0274 -1.0000 -1.0000 4325901 1578696204.50 151.5478 59.9979 32.0000 1.9763 1.9771 416.1983 416.3821 0.0276 -1.0000 -1.0000 4325964 1578696204.60 151.5478 59.9979 32.0000 1.9756 1.9763 416.2044 416.3859 0.0274 -1.0000 -1.0000 4326042 1578696204.70 151.5478 59.9979 32.0000 1.9759 1.9766 416.1585 416.3405 0.0274 -1.0000 -1.0000 4326104 1578696204.80 151.5394 59.9979 32.0000 1.9759 1.9766 416.2057 416.3872 0.0273 -1.0000 -1.0000 4326167 1578696204.90 151.5249 59.9979 32.0000 1.9758 1.9765 416.2110 416.3930 0.0274 -1.0000 -1.0000 4326245 1578696205.00 151.5249 59.9979 32.0000 1.9755 1.9762 416.2337 416.4159 0.0275 -1.0000 -1.0000 4326307 1578696205.10 151.5249 59.9979 32.0000 1.9762 1.9769 416.2719 416.4545 0.0275 -1.0000 -1.0000 4326370 1578696205.20 151.5249 59.9979 32.0000 1.9755 1.9762 416.1988 416.3809 0.0274 -1.0000 -1.0000 4326432 1578696205.30 151.5249 59.9979 32.0000 1.9755 1.9762 416.1795 416.3617 0.0275 -1.0000 -1.0000 4326495 1578696205.40 151.4617 59.9979 32.0000 1.9759 1.9766 416.1733 416.3544 0.0272 -1.0000 -1.0000 4326573 1578696205.50 151.4617 59.9979 32.0000 1.9752 1.9759 416.1913 416.3735 0.0275 -1.0000 -1.0000 4326635 1578696205.60 151.4617 59.9979 32.0000 1.9755 1.9763 416.1832 416.3650 0.0273 -1.0000 -1.0000 4327370 1578696205.70 151.4617 59.9979 32.0000 1.9752 1.9760 416.2254 416.4068 0.0274 -1.0000 -1.0000 4327432 1578696205.80 151.4617 59.9979 32.0000 1.9755 1.9762 416.1806 416.3621 0.0274 -1.0000 -1.0000 4327511 1578696205.90 151.5537 59.9979 32.0000 1.9754 1.9761 416.1988 416.3814 0.0275 -1.0000 -1.0000 4327573 1578696206.00 151.5537 59.9979 32.0000 1.9763 1.9770 416.2546 416.4362 0.0274 -1.0000 -1.0000 4327635 1578696206.10 151.5537 59.9979 32.0000 1.9759 1.9766 416.2242 416.4056 0.0273 -1.0000 -1.0000 4327698 1578696206.20 151.5537 59.9979 32.0000 1.9760 1.9767 416.2194 416.4013 0.0275 -1.0000 -1.0000 4327761 1578696206.30 151.5537 59.9979 32.0000 1.9758 1.9765 416.1708 416.3531 0.0274 -1.0000 -1.0000 4327823 1578696206.40 151.5537 59.9979 32.0000 1.9756 1.9763 416.1567 416.3382 0.0274 -1.0000 -1.0000 4327901 1578696206.50 151.5537 59.9979 32.0000 1.9758 1.9765 416.2284 416.4103 0.0274 -1.0000 -1.0000 4327964 1578696206.60 151.4499 59.9979 32.0000 1.9747 1.9754 416.2517 416.4335 0.0274 -1.0000 -1.0000 4328088 1578696206.70 151.4499 59.9979 32.0000 1.9760 1.9767 416.2068 416.3888 0.0274 -1.0000 -1.0000 4328151 1578696206.80 151.4499 59.9979 32.0000 1.9759 1.9767 416.1699 416.3520 0.0275 -1.0000 -1.0000 4328198 1578696206.90 151.4499 59.9979 32.0000 1.9761 1.9768 416.1594 416.3411 0.0274 -1.0000 -1.0000 4328276 1578696207.00 151.4499 59.9979 32.0000 1.9765 1.9772 416.1887 416.3702 0.0274 -1.0000 -1.0000 4328354 1578696207.10 151.4509 59.9979 32.0000 1.9765 1.9772 416.2632 416.4449 0.0274 -1.0000 -1.0000 4328417 1578696207.20 151.4698 59.9979 32.0000 1.9760 1.9767 416.1980 416.3786 0.0273 -1.0000 -1.0000 4328479 1578696207.30 151.4698 59.9979 32.0000 1.9760 1.9767 416.1792 416.3615 0.0275 -1.0000 -1.0000 4328557 1578696207.40 151.4698 59.9979 32.0000 1.9757 1.9764 416.1795 416.3616 0.0275 -1.0000 -1.0000 4328604 1578696207.50 151.4698 59.9979 32.0000 1.9754 1.9761 416.2142 416.3969 0.0275 -1.0000 -1.0000 4328682 1578696207.60 151.4698 59.9979 32.0000 1.9754 1.9761 416.2611 416.4426 0.0274 -1.0000 -1.0000 4328745 1578696207.70 151.4698 59.9979 32.0000 1.9767 1.9774 416.2446 416.4263 0.0274 -1.0000 -1.0000 4328932 1578696207.80 151.5716 59.9979 32.0000 1.9763 1.9770 416.2547 416.4366 0.0274 -1.0000 -1.0000 4328995 1578696207.90 151.5716 59.9979 32.0000 1.9769 1.9776 416.2402 416.4217 0.0273 -1.0000 -1.0000 4329057 1578696208.00 151.5716 59.9979 32.0000 1.9762 1.9769 416.2228 416.4052 0.0276 -1.0000 -1.0000 4329120 1578696208.10 151.5716 59.9979 32.0000 1.9760 1.9767 416.1837 416.3662 0.0275 -1.0000 -1.0000 4329198 1578696208.20 151.5716 59.9979 32.0000 1.9763 1.9770 416.1678 416.3497 0.0273 -1.0000 -1.0000 4329370 1578696208.30 151.5533 59.9979 32.0000 1.9764 1.9771 416.2542 416.4353 0.0274 -1.0000 -1.0000 4329432 1578696208.40 151.4974 59.9979 32.0000 1.9759 1.9766 416.2223 416.4046 0.0274 -1.0000 -1.0000 4329511 1578696208.50 151.4974 59.9979 32.0000 1.9765 1.9772 416.2163 416.3975 0.0274 -1.0000 -1.0000 4329573 1578696208.60 151.4974 59.9979 32.0000 1.9759 1.9766 416.2678 416.4497 0.0274 -1.0000 -1.0000 4329635 1578696208.70 151.4974 59.9979 32.0000 1.9755 1.9762 416.2062 416.3883 0.0275 -1.0000 -1.0000 4329917 1578696208.80 151.4974 59.9979 32.0000 1.9764 1.9772 416.1975 416.3798 0.0276 -1.0000 -1.0000 4329979 1578696208.90 151.4891 59.9979 32.0000 1.9759 1.9767 416.1772 416.3601 0.0275 -1.0000 -1.0000 4330058 1578696209.00 151.4891 59.9979 32.0000 1.9757 1.9764 416.1798 416.3607 0.0273 -1.0000 -1.0000 4330120 1578696209.10 151.4891 59.9979 32.0000 1.9763 1.9771 416.1917 416.3732 0.0273 -1.0000 -1.0000 4330182 1578696209.20 151.4891 59.9979 32.0000 1.9750 1.9757 416.1784 416.3597 0.0274 -1.0000 -1.0000 4330464 1578696209.30 151.4891 59.9979 32.0000 1.9756 1.9763 416.2111 416.3925 0.0273 -1.0000 -1.0000 4330526 1578696209.40 151.4516 59.9979 32.0000 1.9757 1.9764 416.2040 416.3852 0.0273 -1.0000 -1.0000 4330588 1578696209.50 151.4391 59.9979 32.0000 1.9766 1.9773 416.2041 416.3856 0.0274 -1.0000 -1.0000 4330667 1578696209.60 151.4391 59.9979 32.0000 1.9757 1.9765 416.2554 416.4375 0.0274 -1.0000 -1.0000 4330729 1578696209.70 151.4391 59.9979 32.0000 1.9754 1.9761 416.2504 416.4326 0.0275 -1.0000 -1.0000 4330901 1578696209.80 151.4391 59.9979 32.0000 1.9757 1.9765 416.2375 416.4186 0.0273 -1.0000 -1.0000 4330979 1578696209.90 151.4391 59.9979 32.0000 1.9762 1.9769 416.2464 416.4275 0.0273 -1.0000 -1.0000 4331042 1578696210.00 151.4995 59.9975 32.0000 1.9761 1.9768 416.1993 416.3804 0.0274 -1.0000 -1.0000 4331104 1578696210.10 151.4995 59.9975 32.0000 1.9754 1.9762 416.2973 416.4799 0.0274 -1.0000 -1.0000 4331182 1578696210.20 151.4995 59.9975 32.0000 1.9764 1.9771 416.2380 416.4193 0.0274 -1.0000 -1.0000 4331714 1578696210.30 151.4995 59.9975 32.0000 1.9759 1.9766 416.2337 416.4138 0.0272 -1.0000 -1.0000 4331776 1578696210.40 151.4995 59.9975 32.0000 1.9759 1.9767 416.2177 416.4005 0.0275 -1.0000 -1.0000 4331854 1578696210.50 151.4995 59.9975 32.0000 1.9751 1.9758 416.1833 416.3646 0.0273 -1.0000 -1.0000 4331917 1578696210.60 151.4801 59.9975 32.0000 1.9749 1.9756 416.2120 416.3934 0.0274 -1.0000 -1.0000 4331995 1578696210.70 151.4666 59.9975 32.0000 1.9755 1.9762 416.1657 416.3473 0.0274 -1.0000 -1.0000 4332167 1578696210.80 151.4666 59.9975 32.0000 1.9761 1.9768 416.1676 416.3490 0.0273 -1.0000 -1.0000 4332229 1578696210.90 151.4666 59.9975 32.0000 1.9757 1.9765 416.2564 416.4388 0.0276 -1.0000 -1.0000 4332307 1578696211.00 151.4666 59.9975 32.0000 1.9757 1.9764 416.1270 416.3086 0.0274 -1.0000 -1.0000 4332354 1578696211.10 151.4666 59.9975 32.0000 1.9757 1.9764 416.1845 416.3661 0.0274 -1.0000 -1.0000 4332417 1578696211.20 151.4687 59.9975 32.0000 1.9754 1.9761 416.1875 416.3696 0.0275 -1.0000 -1.0000 4332495 1578696211.30 151.4687 59.9975 32.0000 1.9767 1.9774 416.1804 416.3623 0.0274 -1.0000 -1.0000 4332557 1578696211.40 151.4687 59.9975 32.0000 1.9760 1.9767 416.2630 416.4447 0.0274 -1.0000 -1.0000 4332620 1578696211.50 151.4687 59.9975 32.0000 1.9759 1.9767 416.2087 416.3900 0.0273 -1.0000 -1.0000 4332698 1578696211.60 151.4687 59.9975 32.0000 1.9753 1.9760 416.2051 416.3865 0.0274 -1.0000 -1.0000 4332760 1578696211.70 151.4163 59.9975 32.0000 1.9753 1.9760 416.2133 416.3959 0.0275 -1.0000 -1.0000 4332823 1578696211.80 151.4142 59.9975 32.0000 1.9753 1.9760 416.1873 416.3690 0.0274 -1.0000 -1.0000 4333448 1578696211.90 151.4142 59.9975 32.0000 1.9751 1.9758 416.1759 416.3577 0.0274 -1.0000 -1.0000 4333511 1578696212.00 151.4142 59.9975 32.0000 1.9756 1.9763 416.2946 416.4765 0.0274 -1.0000 -1.0000 4333573 1578696212.10 151.4142 59.9975 32.0000 1.9761 1.9768 416.1500 416.3316 0.0274 -1.0000 -1.0000 4333651 1578696212.20 151.4142 59.9975 32.0000 1.9762 1.9769 416.2027 416.3841 0.0273 -1.0000 -1.0000 4333714 1578696212.30 151.5161 59.9975 32.0000 1.9758 1.9765 416.2132 416.3941 0.0273 -1.0000 -1.0000 4333885 1578696212.40 151.5161 59.9975 32.0000 1.9754 1.9761 416.2539 416.4352 0.0273 -1.0000 -1.0000 4333964 1578696212.50 151.5161 59.9975 32.0000 1.9760 1.9768 416.2181 416.3986 0.0272 -1.0000 -1.0000 4334026 1578696212.60 151.5161 59.9975 32.0000 1.9760 1.9767 416.2199 416.4008 0.0273 -1.0000 -1.0000 4334104 1578696212.70 151.5161 59.9975 32.0000 1.9755 1.9762 416.2058 416.3866 0.0273 -1.0000 -1.0000 4334167 1578696212.80 151.5161 59.9975 32.0000 1.9751 1.9758 416.1914 416.3727 0.0273 -1.0000 -1.0000 4334401 1578696212.90 151.4739 59.9975 32.0000 1.9755 1.9763 416.2001 416.3823 0.0275 -1.0000 -1.0000 4334479 1578696213.00 151.4461 59.9975 32.0000 1.9754 1.9761 416.1865 416.3673 0.0273 -1.0000 -1.0000 4334542 1578696213.10 151.4461 59.9975 32.0000 1.9756 1.9763 416.2099 416.3914 0.0274 -1.0000 -1.0000 4334604 1578696213.20 151.4461 59.9975 32.0000 1.9757 1.9765 416.2607 416.4420 0.0273 -1.0000 -1.0000 4334698 1578696213.30 151.4461 59.9975 32.0000 1.9757 1.9764 416.1684 416.3501 0.0274 -1.0000 -1.0000 4334760 1578696213.40 151.4461 59.9975 32.0000 1.9750 1.9757 416.2364 416.4183 0.0274 -1.0000 -1.0000 4334823 1578696213.50 151.4999 59.9975 32.0000 1.9755 1.9762 416.2194 416.4021 0.0276 -1.0000 -1.0000 4334901 1578696213.60 151.4999 59.9975 32.0000 1.9757 1.9764 416.3267 416.5091 0.0275 -1.0000 -1.0000 4334964 1578696213.70 151.4999 59.9975 32.0000 1.9762 1.9769 416.2290 416.4113 0.0275 -1.0000 -1.0000 4335026 1578696213.80 151.4999 59.9975 32.0000 1.9762 1.9769 416.2657 416.4470 0.0273 -1.0000 -1.0000 4335088 1578696213.90 151.4999 59.9975 32.0000 1.9763 1.9770 416.2217 416.4029 0.0274 -1.0000 -1.0000 4335151 1578696214.00 151.5265 59.9975 32.0000 1.9756 1.9763 416.2775 416.4599 0.0274 -1.0000 -1.0000 4335214 1578696214.10 151.5265 59.9975 32.0000 1.9755 1.9762 416.2131 416.3944 0.0274 -1.0000 -1.0000 4335292 1578696214.20 151.5265 59.9975 32.0000 1.9757 1.9764 416.2462 416.4281 0.0274 -1.0000 -1.0000 4335354 1578696214.30 151.5265 59.9975 32.0000 1.9762 1.9769 416.2997 416.4813 0.0274 -1.0000 -1.0000 4335432 1578696214.40 151.5265 59.9975 32.0000 1.9755 1.9762 416.2763 416.4581 0.0274 -1.0000 -1.0000 4335511 1578696214.50 151.5265 59.9975 32.0000 1.9763 1.9770 416.1845 416.3658 0.0273 -1.0000 -1.0000 4335573 1578696214.60 151.5216 59.9977 32.0000 1.9758 1.9766 416.1928 416.3748 0.0274 -1.0000 -1.0000 4335635 1578696214.70 151.5216 59.9977 32.0000 1.9758 1.9765 416.1665 416.3481 0.0274 -1.0000 -1.0000 4335698 1578696214.80 151.5216 59.9977 32.0000 1.9761 1.9768 416.2140 416.3956 0.0274 -1.0000 -1.0000 4335776 1578696214.90 151.5216 59.9977 32.0000 1.9767 1.9774 416.1906 416.3712 0.0273 -1.0000 -1.0000 4335964 1578696215.00 151.5216 59.9977 32.0000 1.9764 1.9771 416.2596 416.4411 0.0274 -1.0000 -1.0000 4336026 1578696215.10 151.5191 59.9977 32.0000 1.9763 1.9770 416.2353 416.4169 0.0274 -1.0000 -1.0000 4336088 1578696215.20 151.4655 59.9977 32.0000 1.9753 1.9760 416.2162 416.3976 0.0273 -1.0000 -1.0000 4336151 1578696215.30 151.4655 59.9977 32.0000 1.9757 1.9764 416.2457 416.4277 0.0275 -1.0000 -1.0000 4336214 1578696215.40 151.4655 59.9977 32.0000 1.9761 1.9769 416.2467 416.4289 0.0274 -1.0000 -1.0000 4336948 1578696215.50 151.4655 59.9977 32.0000 1.9758 1.9765 416.2689 416.4507 0.0274 -1.0000 -1.0000 4337026 1578696215.60 151.4655 59.9977 32.0000 1.9756 1.9763 416.3160 416.4979 0.0274 -1.0000 -1.0000 4337088 1578696215.70 151.4714 59.9977 32.0000 1.9764 1.9771 416.2915 416.4725 0.0273 -1.0000 -1.0000 4337151 1578696215.80 151.4714 59.9977 32.0000 1.9753 1.9760 416.2535 416.4358 0.0275 -1.0000 -1.0000 4337229 1578696215.90 151.4714 59.9977 32.0000 1.9765 1.9772 416.2095 416.3901 0.0273 -1.0000 -1.0000 4337292 1578696216.00 151.4714 59.9977 32.0000 1.9770 1.9777 416.3183 416.5007 0.0275 -1.0000 -1.0000 4337354 1578696216.10 151.4714 59.9977 32.0000 1.9770 1.9777 416.2495 416.4315 0.0274 -1.0000 -1.0000 4337417 1578696216.20 151.5399 59.9977 32.0000 1.9751 1.9758 416.2722 416.4546 0.0275 -1.0000 -1.0000 4337479 1578696216.30 151.5689 59.9977 32.0000 1.9754 1.9761 416.1783 416.3592 0.0273 -1.0000 -1.0000 4337542 1578696216.40 151.5689 59.9977 32.0000 1.9752 1.9759 416.2321 416.4138 0.0274 -1.0000 -1.0000 4337682 1578696216.50 151.5689 59.9977 32.0000 1.9756 1.9763 416.2423 416.4235 0.0273 -1.0000 -1.0000 4337745 1578696216.60 151.5689 59.9977 32.0000 1.9761 1.9768 416.1772 416.3594 0.0275 -1.0000 -1.0000 4337823 1578696216.70 151.5689 59.9977 32.0000 1.9755 1.9762 416.2168 416.3982 0.0273 -1.0000 -1.0000 4337885 1578696216.80 151.5122 59.9977 32.0000 1.9762 1.9769 416.2280 416.4093 0.0274 -1.0000 -1.0000 4337948 1578696216.90 151.5122 59.9977 32.0000 1.9761 1.9768 416.2490 416.4302 0.0273 -1.0000 -1.0000 4338198 1578696217.00 151.5122 59.9977 32.0000 1.9762 1.9769 416.2397 416.4213 0.0275 -1.0000 -1.0000 4338260 1578696217.10 151.5122 59.9977 32.0000 1.9757 1.9765 416.2076 416.3904 0.0275 -1.0000 -1.0000 4338323 1578696217.20 151.5057 59.9977 32.0000 1.9763 1.9770 416.2187 416.3999 0.0273 -1.0000 -1.0000 4338385 1578696217.30 151.5057 59.9977 32.0000 1.9755 1.9762 416.2248 416.4057 0.0273 -1.0000 -1.0000 4338448 1578696217.40 151.5057 59.9977 32.0000 1.9758 1.9765 416.2062 416.3861 0.0270 -1.0000 -1.0000 4338682 1578696217.50 151.5057 59.9977 32.0000 1.9761 1.9768 416.2637 416.4444 0.0274 -1.0000 -1.0000 4338760 1578696217.60 151.5057 59.9977 32.0000 1.9760 1.9767 416.2446 416.4259 0.0274 -1.0000 -1.0000 4338823 1578696217.70 151.5057 59.9977 32.0000 1.9757 1.9764 416.2172 416.3989 0.0274 -1.0000 -1.0000 4338885 1578696217.80 151.5072 59.9977 32.0000 1.9758 1.9765 416.2661 416.4478 0.0275 -1.0000 -1.0000 4338964 1578696217.90 151.5092 59.9977 32.0000 1.9755 1.9762 416.2136 416.3949 0.0274 -1.0000 -1.0000 4339651 1578696218.00 151.5092 59.9977 32.0000 1.9758 1.9765 416.1983 416.3805 0.0275 -1.0000 -1.0000 4339713 1578696218.10 151.5092 59.9977 32.0000 1.9764 1.9771 416.2406 416.4218 0.0273 -1.0000 -1.0000 4339776 1578696218.20 151.5092 59.9977 32.0000 1.9762 1.9769 416.3564 416.5378 0.0273 -1.0000 -1.0000 4339854 1578696218.30 151.5092 59.9977 32.0000 1.9768 1.9775 416.2635 416.4439 0.0273 -1.0000 -1.0000 4339917 1578696218.40 151.5065 59.9977 32.0000 1.9761 1.9769 416.2151 416.3965 0.0273 -1.0000 -1.0000 4339979 1578696218.50 151.4956 59.9977 32.0000 1.9765 1.9772 416.2602 416.4416 0.0274 -1.0000 -1.0000 4340042 1578696218.60 151.4956 59.9977 32.0000 1.9759 1.9766 416.2249 416.4063 0.0273 -1.0000 -1.0000 4340120 1578696218.70 151.4956 59.9977 32.0000 1.9760 1.9768 416.2710 416.4516 0.0272 -1.0000 -1.0000 4340182 1578696218.80 151.4956 59.9977 32.0000 1.9758 1.9765 416.2848 416.4660 0.0274 -1.0000 -1.0000 4340245 1578696218.90 151.4956 59.9977 32.0000 1.9758 1.9765 416.2017 416.3829 0.0273 -1.0000 -1.0000 4340323 1578696219.00 151.5164 59.9977 32.0000 1.9762 1.9769 416.2396 416.4214 0.0275 -1.0000 -1.0000 4340385 1578696219.10 151.5164 59.9977 32.0000 1.9761 1.9768 416.2615 416.4443 0.0276 -1.0000 -1.0000 4340448 1578696219.20 151.5164 59.9977 32.0000 1.9759 1.9766 416.2742 416.4554 0.0273 -1.0000 -1.0000 4340510 1578696219.30 151.5164 59.9977 32.0000 1.9759 1.9766 416.2177 416.3991 0.0274 -1.0000 -1.0000 4340573 1578696219.40 151.5164 59.9977 32.0000 1.9760 1.9767 416.2495 416.4312 0.0274 -1.0000 -1.0000 4340635 1578696219.50 151.5137 59.9977 32.0000 1.9761 1.9768 416.2688 416.4506 0.0274 -1.0000 -1.0000 4341135 1578696219.60 151.5069 59.9977 32.0000 1.9760 1.9767 416.1886 416.3705 0.0274 -1.0000 -1.0000 4341214 1578696219.70 151.5069 59.9977 32.0000 1.9760 1.9767 416.2140 416.3960 0.0274 -1.0000 -1.0000 4341276 1578696219.80 151.5069 59.9977 32.0000 1.9756 1.9763 416.2043 416.3870 0.0276 -1.0000 -1.0000 4341354 1578696219.90 151.5069 59.9977 32.0000 1.9763 1.9770 416.2234 416.4050 0.0274 -1.0000 -1.0000 4341417 1578696220.00 151.5069 59.9977 32.0000 1.9756 1.9763 416.2185 416.4009 0.0274 -1.0000 -1.0000 4341479 1578696220.10 151.4751 59.9975 32.0000 1.9755 1.9762 416.1874 416.3690 0.0274 -1.0000 -1.0000 4341558 1578696220.20 151.4751 59.9975 32.0000 1.9757 1.9764 416.1503 416.3307 0.0272 -1.0000 -1.0000 4341714 1578696220.30 151.4751 59.9975 32.0000 1.9753 1.9760 416.1551 416.3380 0.0276 -1.0000 -1.0000 4341776 1578696220.40 151.4751 59.9975 32.0000 1.9754 1.9761 416.1682 416.3499 0.0274 -1.0000 -1.0000 4341854 1578696220.50 151.4751 59.9975 32.0000 1.9755 1.9763 416.1838 416.3638 0.0271 -1.0000 -1.0000 4341917 1578696220.60 151.4751 59.9975 32.0000 1.9762 1.9769 416.1214 416.3018 0.0272 -1.0000 -1.0000 4341995 1578696220.70 151.4751 59.9975 32.0000 1.9752 1.9759 416.1422 416.3234 0.0274 -1.0000 -1.0000 4342058 1578696220.80 151.4965 59.9975 32.0000 1.9760 1.9767 416.2130 416.3943 0.0273 -1.0000 -1.0000 4342120 1578696220.90 151.4965 59.9975 32.0000 1.9768 1.9775 416.2517 416.4335 0.0274 -1.0000 -1.0000 4342182 1578696221.00 151.4460 59.9975 32.0000 1.9760 1.9767 416.1938 416.3754 0.0274 -1.0000 -1.0000 4342464 1578696221.10 151.4319 59.9975 32.0000 1.9761 1.9769 416.1907 416.3725 0.0274 -1.0000 -1.0000 4342526 1578696221.20 151.4319 59.9975 32.0000 1.9760 1.9768 416.1797 416.3602 0.0272 -1.0000 -1.0000 4342604 1578696221.30 151.4319 59.9975 32.0000 1.9759 1.9766 416.1400 416.3209 0.0273 -1.0000 -1.0000 4342667 1578696221.40 151.4319 59.9975 32.0000 1.9766 1.9773 416.1379 416.3198 0.0274 -1.0000 -1.0000 4342729 1578696221.50 151.4319 59.9975 32.0000 1.9754 1.9761 416.1302 416.3132 0.0276 -1.0000 -1.0000 4342948 1578696221.60 151.4319 59.9975 32.0000 1.9755 1.9762 416.1945 416.3763 0.0275 -1.0000 -1.0000 4343010 1578696221.70 151.4319 59.9975 32.0000 1.9753 1.9761 416.2118 416.3943 0.0274 -1.0000 -1.0000 4343073 1578696221.80 151.4319 59.9975 32.0000 1.9757 1.9765 416.2553 416.4360 0.0272 -1.0000 -1.0000 4343135 1578696221.90 151.4859 59.9975 32.0000 1.9759 1.9766 416.2241 416.4052 0.0273 -1.0000 -1.0000 4343198 1578696222.00 151.4859 59.9975 32.0000 1.9761 1.9768 416.1973 416.3782 0.0273 -1.0000 -1.0000 4343261 1578696222.10 151.4859 59.9975 32.0000 1.9765 1.9772 416.2223 416.4034 0.0273 -1.0000 -1.0000 4343870 1578696222.20 151.4859 59.9975 32.0000 1.9760 1.9768 416.2233 416.4056 0.0275 -1.0000 -1.0000 4343932 1578696222.30 151.4859 59.9975 32.0000 1.9753 1.9761 416.2635 416.4451 0.0274 -1.0000 -1.0000 4343995 1578696222.40 151.4859 59.9975 32.0000 1.9765 1.9772 416.2168 416.3979 0.0273 -1.0000 -1.0000 4344073 1578696222.50 151.4859 59.9975 32.0000 1.9761 1.9768 416.3027 416.4849 0.0275 -1.0000 -1.0000 4344135 1578696222.60 151.5300 59.9975 32.0000 1.9753 1.9760 416.1942 416.3760 0.0274 -1.0000 -1.0000 4344198 1578696222.70 151.5300 59.9975 32.0000 1.9758 1.9765 416.2603 416.4417 0.0273 -1.0000 -1.0000 4344260 1578696222.80 151.5300 59.9975 32.0000 1.9763 1.9770 416.2009 416.3825 0.0274 -1.0000 -1.0000 4344323 1578696222.90 151.5300 59.9975 32.0000 1.9767 1.9774 416.2642 416.4456 0.0274 -1.0000 -1.0000 4344401 1578696223.00 151.5300 59.9975 32.0000 1.9755 1.9762 416.1520 416.3330 0.0272 -1.0000 -1.0000 4344464 1578696223.10 151.5194 59.9975 32.0000 1.9756 1.9763 416.1400 416.3205 0.0273 -1.0000 -1.0000 4344526 1578696223.20 151.5062 59.9975 32.0000 1.9762 1.9769 416.1823 416.3646 0.0275 -1.0000 -1.0000 4344604 1578696223.30 151.5062 59.9975 32.0000 1.9759 1.9766 416.1888 416.3708 0.0275 -1.0000 -1.0000 4344682 1578696223.40 151.5062 59.9975 32.0000 1.9760 1.9767 416.1405 416.3223 0.0274 -1.0000 -1.0000 4344745 1578696223.50 151.5062 59.9975 32.0000 1.9766 1.9773 416.2489 416.4304 0.0274 -1.0000 -1.0000 4344807 1578696223.60 151.5062 59.9975 32.0000 1.9764 1.9771 416.1387 416.3198 0.0273 -1.0000 -1.0000 4344870 1578696223.70 151.5062 59.9975 32.0000 1.9768 1.9775 416.1851 416.3660 0.0273 -1.0000 -1.0000 4344932 1578696223.80 151.4853 59.9975 32.0000 1.9760 1.9767 416.2452 416.4268 0.0274 -1.0000 -1.0000 4345010 1578696223.90 151.4898 59.9975 32.0000 1.9765 1.9772 416.2408 416.4215 0.0274 -1.0000 -1.0000 4345073 1578696224.00 151.5072 59.9975 32.0000 1.9762 1.9769 416.1377 416.3200 0.0274 -1.0000 -1.0000 4345135 1578696224.10 151.5072 59.9975 32.0000 1.9763 1.9771 416.1795 416.3614 0.0274 -1.0000 -1.0000 4345401 1578696224.20 151.5072 59.9975 32.0000 1.9757 1.9764 416.1356 416.3168 0.0273 -1.0000 -1.0000 4345464 1578696224.30 151.5072 59.9975 32.0000 1.9756 1.9763 416.1515 416.3323 0.0273 -1.0000 -1.0000 4345526 1578696224.40 151.5072 59.9975 32.0000 1.9762 1.9769 416.1305 416.3122 0.0274 -1.0000 -1.0000 4345604 1578696224.50 151.5072 59.9975 32.0000 1.9761 1.9768 416.1564 416.3394 0.0275 -1.0000 -1.0000 4345667 1578696224.60 151.5072 59.9975 32.0000 1.9764 1.9771 416.1924 416.3744 0.0274 -1.0000 -1.0000 4345745 1578696224.70 151.5072 59.9975 32.0000 1.9762 1.9769 416.2513 416.4329 0.0274 -1.0000 -1.0000 4345917 1578696224.80 151.5072 59.9975 32.0000 1.9754 1.9761 416.1265 416.3090 0.0275 -1.0000 -1.0000 4345979 1578696224.90 151.5072 59.9975 32.0000 1.9762 1.9769 416.1957 416.3769 0.0273 -1.0000 -1.0000 4346042 1578696225.00 151.5041 59.9966 32.0000 1.9759 1.9766 416.1781 416.3596 0.0274 -1.0000 -1.0000 4346104 1578696225.10 151.5041 59.9966 32.0000 1.9764 1.9771 416.2159 416.3985 0.0275 -1.0000 -1.0000 4346167 1578696225.20 151.5041 59.9966 32.0000 1.9755 1.9762 416.1289 416.3107 0.0274 -1.0000 -1.0000 4346464 1578696225.30 151.5041 59.9966 32.0000 1.9761 1.9768 416.1544 416.3361 0.0274 -1.0000 -1.0000 4346526 1578696225.40 151.5041 59.9966 32.0000 1.9753 1.9760 416.1864 416.3678 0.0274 -1.0000 -1.0000 4346588 1578696225.50 151.4784 59.9966 32.0000 1.9754 1.9761 416.1178 416.2998 0.0274 -1.0000 -1.0000 4346651 1578696225.60 151.4758 59.9966 32.0000 1.9766 1.9774 416.2457 416.4275 0.0275 -1.0000 -1.0000 4346714 1578696225.70 151.4758 59.9966 32.0000 1.9763 1.9770 416.2102 416.3915 0.0272 -1.0000 -1.0000 4346948 1578696225.80 151.4758 59.9966 32.0000 1.9763 1.9770 416.2274 416.4092 0.0274 -1.0000 -1.0000 4347026 1578696225.90 151.4758 59.9966 32.0000 1.9755 1.9762 416.2268 416.4080 0.0273 -1.0000 -1.0000 4347088 1578696226.00 151.4758 59.9966 32.0000 1.9760 1.9768 416.1686 416.3506 0.0275 -1.0000 -1.0000 4347151 1578696226.10 151.4831 59.9966 32.0000 1.9761 1.9769 416.1756 416.3576 0.0274 -1.0000 -1.0000 4347214 1578696226.20 151.4831 59.9966 32.0000 1.9755 1.9763 416.1658 416.3470 0.0273 -1.0000 -1.0000 4347448 1578696226.30 151.4831 59.9966 32.0000 1.9753 1.9760 416.1650 416.3470 0.0275 -1.0000 -1.0000 4347511 1578696226.40 151.4831 59.9966 32.0000 1.9762 1.9769 416.2291 416.4115 0.0275 -1.0000 -1.0000 4347588 1578696226.50 151.4831 59.9966 32.0000 1.9763 1.9770 416.1730 416.3548 0.0274 -1.0000 -1.0000 4347651 1578696226.60 151.4803 59.9966 32.0000 1.9755 1.9762 416.1369 416.3190 0.0274 -1.0000 -1.0000 4347729 1578696226.70 151.4790 59.9966 32.0000 1.9754 1.9761 416.2165 416.3975 0.0272 -1.0000 -1.0000 4347948 1578696226.80 151.4790 59.9966 32.0000 1.9762 1.9769 416.1736 416.3553 0.0273 -1.0000 -1.0000 4348011 1578696226.90 151.4790 59.9966 32.0000 1.9763 1.9770 416.1699 416.3510 0.0274 -1.0000 -1.0000 4348088 1578696227.00 151.4790 59.9966 32.0000 1.9761 1.9768 416.1850 416.3664 0.0273 -1.0000 -1.0000 4348151 1578696227.10 151.4790 59.9966 32.0000 1.9765 1.9772 416.1798 416.3605 0.0273 -1.0000 -1.0000 4348214 1578696227.20 151.5244 59.9966 32.0000 1.9762 1.9769 416.2136 416.3953 0.0275 -1.0000 -1.0000 4348917 1578696227.30 151.5244 59.9966 32.0000 1.9758 1.9766 416.2101 416.3918 0.0273 -1.0000 -1.0000 4348979 1578696227.40 151.5244 59.9966 32.0000 1.9764 1.9771 416.1849 416.3661 0.0273 -1.0000 -1.0000 4349042 1578696227.50 151.5244 59.9966 32.0000 1.9763 1.9770 416.2239 416.4056 0.0274 -1.0000 -1.0000 4349104 1578696227.60 151.5244 59.9966 32.0000 1.9762 1.9769 416.2301 416.4117 0.0274 -1.0000 -1.0000 4349167 1578696227.70 151.5244 59.9966 32.0000 1.9758 1.9765 416.2096 416.3908 0.0273 -1.0000 -1.0000 4349401 1578696227.80 151.5246 59.9966 32.0000 1.9756 1.9763 416.2046 416.3862 0.0274 -1.0000 -1.0000 4349464 1578696227.90 151.5246 59.9966 32.0000 1.9753 1.9760 416.2634 416.4437 0.0273 -1.0000 -1.0000 4349526 1578696228.00 151.5246 59.9966 32.0000 1.9760 1.9767 416.2105 416.3918 0.0273 -1.0000 -1.0000 4349588 1578696228.10 151.5246 59.9966 32.0000 1.9759 1.9767 416.2098 416.3906 0.0273 -1.0000 -1.0000 4349667 1578696228.20 151.5246 59.9966 32.0000 1.9765 1.9772 416.1888 416.3710 0.0274 -1.0000 -1.0000 4349729 1578696228.30 151.5246 59.9966 32.0000 1.9750 1.9757 416.2814 416.4621 0.0273 -1.0000 -1.0000 4349792 1578696228.40 151.5123 59.9966 32.0000 1.9755 1.9762 416.2817 416.4635 0.0275 -1.0000 -1.0000 4349870 1578696228.50 151.5123 59.9966 32.0000 1.9760 1.9767 416.2543 416.4363 0.0275 -1.0000 -1.0000 4349932 1578696228.60 151.5123 59.9966 32.0000 1.9761 1.9768 416.2454 416.4273 0.0273 -1.0000 -1.0000 4349995 1578696228.70 151.5123 59.9966 32.0000 1.9755 1.9762 416.1826 416.3629 0.0272 -1.0000 -1.0000 4350229 1578696228.80 151.5123 59.9966 32.0000 1.9768 1.9776 416.1087 416.2908 0.0275 -1.0000 -1.0000 4350292 1578696228.90 151.4900 59.9966 32.0000 1.9759 1.9766 416.2517 416.4337 0.0274 -1.0000 -1.0000 4350354 1578696229.00 151.4900 59.9966 32.0000 1.9755 1.9762 416.1635 416.3444 0.0273 -1.0000 -1.0000 4350417 1578696229.10 151.4900 59.9966 32.0000 1.9754 1.9761 416.1838 416.3654 0.0274 -1.0000 -1.0000 4350479 1578696229.20 151.4900 59.9966 32.0000 1.9762 1.9769 416.1693 416.3492 0.0271 -1.0000 -1.0000 4350714 1578696229.30 151.4900 59.9966 32.0000 1.9753 1.9761 416.1532 416.3337 0.0272 -1.0000 -1.0000 4350776 1578696229.40 151.4845 59.9966 32.0000 1.9758 1.9765 416.2128 416.3943 0.0274 -1.0000 -1.0000 4350838 1578696229.50 151.4775 59.9966 32.0000 1.9753 1.9760 416.1354 416.3170 0.0274 -1.0000 -1.0000 4350932 1578696229.60 151.4775 59.9966 32.0000 1.9744 1.9751 416.1483 416.3301 0.0275 -1.0000 -1.0000 4350995 1578696229.70 151.4775 59.9966 32.0000 1.9750 1.9757 416.1280 416.3104 0.0275 -1.0000 -1.0000 4351214 1578696229.80 151.4775 59.9966 32.0000 1.9760 1.9767 416.1206 416.3016 0.0273 -1.0000 -1.0000 4351292 1578696229.90 151.4775 59.9966 32.0000 1.9766 1.9773 416.2072 416.3894 0.0275 -1.0000 -1.0000 4351354 1578696230.00 151.5403 59.9967 32.0000 1.9757 1.9764 416.2189 416.4010 0.0274 -1.0000 -1.0000 4351417 1578696230.10 151.5403 59.9967 32.0000 1.9759 1.9766 416.2255 416.4072 0.0274 -1.0000 -1.0000 4351479 1578696230.20 151.5403 59.9967 32.0000 1.9758 1.9766 416.1582 416.3397 0.0274 -1.0000 -1.0000 4351542 1578696230.30 151.5403 59.9967 32.0000 1.9754 1.9762 416.1586 416.3401 0.0274 -1.0000 -1.0000 4351651 1578696230.40 151.5403 59.9967 32.0000 1.9759 1.9766 416.1454 416.3274 0.0275 -1.0000 -1.0000 4351714 1578696230.50 151.5403 59.9967 32.0000 1.9753 1.9761 416.2003 416.3823 0.0274 -1.0000 -1.0000 4351776 1578696230.60 151.5403 59.9967 32.0000 1.9751 1.9758 416.1996 416.3812 0.0275 -1.0000 -1.0000 4351854 1578696230.70 151.4650 59.9967 32.0000 1.9755 1.9762 416.1334 416.3141 0.0272 -1.0000 -1.0000 4351917 1578696230.80 151.4650 59.9967 32.0000 1.9759 1.9766 416.1684 416.3497 0.0273 -1.0000 -1.0000 4352385 1578696230.90 151.4650 59.9967 32.0000 1.9755 1.9762 416.1634 416.3450 0.0274 -1.0000 -1.0000 4352464 1578696231.00 151.4650 59.9967 32.0000 1.9756 1.9763 416.2368 416.4185 0.0274 -1.0000 -1.0000 4352526 1578696231.10 151.4650 59.9967 32.0000 1.9752 1.9759 416.2308 416.4116 0.0273 -1.0000 -1.0000 4352589 1578696231.20 151.4687 59.9967 32.0000 1.9758 1.9765 416.2038 416.3843 0.0273 -1.0000 -1.0000 4352651 1578696231.30 151.4879 59.9967 32.0000 1.9761 1.9768 416.1615 416.3429 0.0273 -1.0000 -1.0000 4352901 1578696231.40 151.4879 59.9967 32.0000 1.9751 1.9758 416.2081 416.3883 0.0272 -1.0000 -1.0000 4352964 1578696231.50 151.4879 59.9967 32.0000 1.9763 1.9770 416.1779 416.3589 0.0273 -1.0000 -1.0000 4353042 1578696231.60 151.4879 59.9967 32.0000 1.9757 1.9764 416.2066 416.3883 0.0274 -1.0000 -1.0000 4353104 1578696231.70 151.4879 59.9967 32.0000 1.9760 1.9767 416.1183 416.3006 0.0275 -1.0000 -1.0000 4353182 1578696231.80 151.4879 59.9967 32.0000 1.9753 1.9760 416.2253 416.4069 0.0274 -1.0000 -1.0000 4353245 1578696231.90 151.5400 59.9967 32.0000 1.9764 1.9771 416.1626 416.3442 0.0274 -1.0000 -1.0000 4353308 1578696232.00 151.5400 59.9967 32.0000 1.9766 1.9773 416.1179 416.2988 0.0273 -1.0000 -1.0000 4353370 1578696232.10 151.5400 59.9967 32.0000 1.9761 1.9768 416.1424 416.3245 0.0274 -1.0000 -1.0000 4353448 1578696232.20 151.5400 59.9967 32.0000 1.9763 1.9770 416.1886 416.3704 0.0274 -1.0000 -1.0000 4353511 1578696232.30 151.5400 59.9967 32.0000 1.9760 1.9767 416.2230 416.4042 0.0273 -1.0000 -1.0000 4353573 1578696232.40 151.5510 59.9967 32.0000 1.9759 1.9766 416.1892 416.3716 0.0275 -1.0000 -1.0000 4353651 1578696232.50 151.5535 59.9967 32.0000 1.9760 1.9767 416.2077 416.3892 0.0273 -1.0000 -1.0000 4353714 1578696232.60 151.5535 59.9967 32.0000 1.9761 1.9768 416.2509 416.4327 0.0275 -1.0000 -1.0000 4353776 1578696232.70 151.5535 59.9967 32.0000 1.9758 1.9765 416.2144 416.3958 0.0273 -1.0000 -1.0000 4353838 1578696232.80 151.5535 59.9967 32.0000 1.9761 1.9768 416.1869 416.3681 0.0274 -1.0000 -1.0000 4354229 1578696232.90 151.5513 59.9967 32.0000 1.9768 1.9775 416.1700 416.3511 0.0273 -1.0000 -1.0000 4354307 1578696233.00 151.4764 59.9967 32.0000 1.9766 1.9773 416.2113 416.3924 0.0274 -1.0000 -1.0000 4354354 1578696233.10 151.4764 59.9967 32.0000 1.9759 1.9766 416.1638 416.3460 0.0274 -1.0000 -1.0000 4354417 1578696233.20 151.4764 59.9967 32.0000 1.9752 1.9759 416.1448 416.3258 0.0273 -1.0000 -1.0000 4354495 1578696233.30 151.4764 59.9967 32.0000 1.9761 1.9768 416.2105 416.3928 0.0275 -1.0000 -1.0000 4354557 1578696233.40 151.4764 59.9967 32.0000 1.9760 1.9768 416.2067 416.3884 0.0275 -1.0000 -1.0000 4354729 1578696233.50 151.4764 59.9967 32.0000 1.9766 1.9773 416.1836 416.3655 0.0273 -1.0000 -1.0000 4354807 1578696233.60 151.5122 59.9967 32.0000 1.9761 1.9768 416.1936 416.3746 0.0273 -1.0000 -1.0000 4354870 1578696233.70 151.5122 59.9967 32.0000 1.9763 1.9771 416.2062 416.3878 0.0274 -1.0000 -1.0000 4354932 1578696233.80 151.5122 59.9967 32.0000 1.9766 1.9774 416.1899 416.3723 0.0275 -1.0000 -1.0000 4355010 1578696233.90 151.5122 59.9967 32.0000 1.9760 1.9767 416.1098 416.2914 0.0274 -1.0000 -1.0000 4355245 1578696234.00 151.5122 59.9967 32.0000 1.9757 1.9765 416.2410 416.4231 0.0274 -1.0000 -1.0000 4355308 1578696234.10 151.5131 59.9967 32.0000 1.9755 1.9762 416.2046 416.3859 0.0273 -1.0000 -1.0000 4355370 1578696234.20 151.5189 59.9967 32.0000 1.9759 1.9766 416.1460 416.3274 0.0274 -1.0000 -1.0000 4355432 1578696234.30 151.5189 59.9967 32.0000 1.9758 1.9765 416.0699 416.2507 0.0273 -1.0000 -1.0000 4355495 1578696234.40 151.5189 59.9967 32.0000 1.9756 1.9763 416.1002 416.2818 0.0274 -1.0000 -1.0000 4355729 1578696234.50 151.5189 59.9967 32.0000 1.9762 1.9769 416.1748 416.3565 0.0274 -1.0000 -1.0000 4355792 1578696234.60 151.5189 59.9967 32.0000 1.9760 1.9767 416.2196 416.4014 0.0274 -1.0000 -1.0000 4355870 1578696234.70 151.4866 59.9972 32.0000 1.9754 1.9761 416.2067 416.3882 0.0274 -1.0000 -1.0000 4355932 1578696234.80 151.4866 59.9972 32.0000 1.9753 1.9760 416.2075 416.3890 0.0274 -1.0000 -1.0000 4355995 1578696234.90 151.4866 59.9972 32.0000 1.9755 1.9762 416.2147 416.3959 0.0273 -1.0000 -1.0000 4356729 1578696235.00 151.4866 59.9972 32.0000 1.9759 1.9766 416.1787 416.3601 0.0274 -1.0000 -1.0000 4356792 1578696235.10 151.4866 59.9972 32.0000 1.9757 1.9764 416.2389 416.4205 0.0273 -1.0000 -1.0000 4356870 1578696235.20 151.5231 59.9972 32.0000 1.9767 1.9774 416.3040 416.4857 0.0274 -1.0000 -1.0000 4356948 1578696235.30 151.5458 59.9972 32.0000 1.9764 1.9771 416.3348 416.5164 0.0274 -1.0000 -1.0000 4357010 1578696235.40 151.5458 59.9972 32.0000 1.9762 1.9770 416.2538 416.4354 0.0274 -1.0000 -1.0000 4357073 1578696235.50 151.5458 59.9972 32.0000 1.9755 1.9762 416.1999 416.3815 0.0274 -1.0000 -1.0000 4357135 1578696235.60 151.5458 59.9972 32.0000 1.9761 1.9768 416.1430 416.3246 0.0274 -1.0000 -1.0000 4357198 1578696235.70 151.5458 59.9972 32.0000 1.9759 1.9767 416.2168 416.3992 0.0274 -1.0000 -1.0000 4357261 1578696235.80 151.4612 59.9972 32.0000 1.9757 1.9764 416.1786 416.3603 0.0274 -1.0000 -1.0000 4357338 1578696235.90 151.4612 59.9972 32.0000 1.9762 1.9770 416.1439 416.3254 0.0274 -1.0000 -1.0000 4357401 1578696236.00 151.4612 59.9972 32.0000 1.9763 1.9770 416.1618 416.3441 0.0275 -1.0000 -1.0000 4357464 1578696236.10 151.4612 59.9972 32.0000 1.9754 1.9761 416.1627 416.3442 0.0273 -1.0000 -1.0000 4357542 1578696236.20 151.4612 59.9972 32.0000 1.9762 1.9769 416.1872 416.3682 0.0273 -1.0000 -1.0000 4357604 1578696236.30 151.4612 59.9972 32.0000 1.9761 1.9768 416.3358 416.5173 0.0274 -1.0000 -1.0000 4357667 1578696236.40 151.4864 59.9972 32.0000 1.9763 1.9770 416.2422 416.4240 0.0274 -1.0000 -1.0000 4357901 1578696236.50 151.4866 59.9972 32.0000 1.9752 1.9759 416.2371 416.4183 0.0273 -1.0000 -1.0000 4357963 1578696236.60 151.4866 59.9972 32.0000 1.9763 1.9770 416.2990 416.4801 0.0273 -1.0000 -1.0000 4358042 1578696236.70 151.4866 59.9972 32.0000 1.9762 1.9769 416.2716 416.4523 0.0272 -1.0000 -1.0000 4358104 1578696236.80 151.4866 59.9972 32.0000 1.9766 1.9773 416.2364 416.4180 0.0274 -1.0000 -1.0000 4358167 1578696236.90 151.4866 59.9972 32.0000 1.9762 1.9770 416.2874 416.4692 0.0274 -1.0000 -1.0000 4358245 1578696237.00 151.4866 59.9972 32.0000 1.9759 1.9766 416.2269 416.4085 0.0273 -1.0000 -1.0000 4358885 1578696237.10 151.4866 59.9972 32.0000 1.9763 1.9770 416.1874 416.3686 0.0274 -1.0000 -1.0000 4358948 1578696237.20 151.4866 59.9972 32.0000 1.9758 1.9766 416.2172 416.3988 0.0274 -1.0000 -1.0000 4359026 1578696237.30 151.4866 59.9972 32.0000 1.9759 1.9766 416.1972 416.3784 0.0273 -1.0000 -1.0000 4359089 1578696237.40 151.4866 59.9972 32.0000 1.9753 1.9760 416.3127 416.4940 0.0273 -1.0000 -1.0000 4359151 1578696237.50 151.4917 59.9972 32.0000 1.9756 1.9763 416.2063 416.3884 0.0275 -1.0000 -1.0000 4359229 1578696237.60 151.5191 59.9972 32.0000 1.9759 1.9766 416.2059 416.3872 0.0273 -1.0000 -1.0000 4359292 1578696237.70 151.5191 59.9972 32.0000 1.9758 1.9765 416.2325 416.4143 0.0275 -1.0000 -1.0000 4359354 1578696237.80 151.5191 59.9972 32.0000 1.9758 1.9765 416.2452 416.4264 0.0272 -1.0000 -1.0000 4359417 1578696237.90 151.5191 59.9972 32.0000 1.9755 1.9762 416.1485 416.3303 0.0274 -1.0000 -1.0000 4359479 1578696238.00 151.5191 59.9972 32.0000 1.9760 1.9767 416.2661 416.4480 0.0274 -1.0000 -1.0000 4359542 1578696238.10 151.5191 59.9972 32.0000 1.9761 1.9768 416.2876 416.4688 0.0273 -1.0000 -1.0000 4359620 1578696238.20 151.5410 59.9972 32.0000 1.9761 1.9768 416.2004 416.3820 0.0274 -1.0000 -1.0000 4359682 1578696238.30 151.5410 59.9972 32.0000 1.9762 1.9769 416.2631 416.4462 0.0276 -1.0000 -1.0000 4359745 1578696238.40 151.5410 59.9972 32.0000 1.9762 1.9769 416.2347 416.4164 0.0274 -1.0000 -1.0000 4359807 1578696238.50 151.5410 59.9972 32.0000 1.9761 1.9768 416.2103 416.3918 0.0274 -1.0000 -1.0000 4400151 1578696238.60 151.5410 59.9972 32.0000 1.9761 1.9768 416.2358 416.4164 0.0273 -1.0000 -1.0000 4400229 1578696238.70 151.4996 59.9972 32.0000 1.9758 1.9765 416.2115 416.3931 0.0274 -1.0000 -1.0000 4400292 1578696238.80 151.4996 59.9972 32.0000 1.9761 1.9768 416.2614 416.4427 0.0273 -1.0000 -1.0000 4400354 1578696238.90 151.4996 59.9972 32.0000 1.9760 1.9767 416.2424 416.4238 0.0274 -1.0000 -1.0000 4400417 1578696239.00 151.4996 59.9972 32.0000 1.9762 1.9770 416.2223 416.4036 0.0273 -1.0000 -1.0000 4400651 1578696239.10 151.4996 59.9972 32.0000 1.9757 1.9765 416.2295 416.4109 0.0273 -1.0000 -1.0000 4400713 1578696239.20 151.4996 59.9972 32.0000 1.9761 1.9768 416.1778 416.3574 0.0271 -1.0000 -1.0000 4400792 1578696239.30 151.4996 59.9972 32.0000 1.9758 1.9765 416.1896 416.3716 0.0274 -1.0000 -1.0000 4400854 1578696239.40 151.4996 59.9972 32.0000 1.9760 1.9767 416.1861 416.3675 0.0273 -1.0000 -1.0000 4400917 1578696239.50 151.4996 59.9972 32.0000 1.9758 1.9765 416.1980 416.3784 0.0272 -1.0000 -1.0000 4400979 1578696239.60 151.4996 59.9972 32.0000 1.9760 1.9767 416.1850 416.3667 0.0274 -1.0000 -1.0000 4401151 1578696239.70 151.4996 59.9972 32.0000 1.9759 1.9766 416.2253 416.4073 0.0274 -1.0000 -1.0000 4401213 1578696239.80 151.5284 59.9973 32.0000 1.9767 1.9774 416.2230 416.4043 0.0273 -1.0000 -1.0000 4401292 1578696239.90 151.5284 59.9973 32.0000 1.9766 1.9773 416.1878 416.3693 0.0273 -1.0000 -1.0000 4401354 1578696240.00 151.5284 59.9973 32.0000 1.9761 1.9768 416.2608 416.4420 0.0273 -1.0000 -1.0000 4401417 1578696240.10 151.5284 59.9973 32.0000 1.9763 1.9771 416.2379 416.4199 0.0274 -1.0000 -1.0000 4401651 1578696240.20 151.5284 59.9973 32.0000 1.9757 1.9764 416.2431 416.4244 0.0274 -1.0000 -1.0000 4401713 1578696240.30 151.5284 59.9973 32.0000 1.9762 1.9769 416.2110 416.3931 0.0275 -1.0000 -1.0000 4401776 1578696240.40 151.5284 59.9973 32.0000 1.9765 1.9772 416.2496 416.4322 0.0275 -1.0000 -1.0000 4401854 1578696240.50 151.5498 59.9973 32.0000 1.9766 1.9773 416.2576 416.4390 0.0273 -1.0000 -1.0000 4401932 1578696240.60 151.5564 59.9973 32.0000 1.9766 1.9773 416.1943 416.3752 0.0272 -1.0000 -1.0000 4402010 1578696240.70 151.5564 59.9973 32.0000 1.9764 1.9771 416.1751 416.3555 0.0272 -1.0000 -1.0000 4402073 1578696240.80 151.5564 59.9973 32.0000 1.9758 1.9765 416.2021 416.3831 0.0273 -1.0000 -1.0000 4402135 1578696240.90 151.5564 59.9973 32.0000 1.9754 1.9761 416.1854 416.3667 0.0273 -1.0000 -1.0000 4402198 1578696241.00 151.5564 59.9973 32.0000 1.9763 1.9770 416.1603 416.3418 0.0274 -1.0000 -1.0000 4402276 1578696241.10 151.5132 59.9973 32.0000 1.9755 1.9763 416.2049 416.3867 0.0274 -1.0000 -1.0000 4402667 1578696241.20 151.5132 59.9973 32.0000 1.9761 1.9768 416.1241 416.3054 0.0273 -1.0000 -1.0000 4402729 1578696241.30 151.5132 59.9973 32.0000 1.9755 1.9762 416.1617 416.3433 0.0274 -1.0000 -1.0000 4402792 1578696241.40 151.5132 59.9973 32.0000 1.9757 1.9764 416.2408 416.4224 0.0274 -1.0000 -1.0000 4402854 1578696241.50 151.5132 59.9973 32.0000 1.9763 1.9770 416.1488 416.3297 0.0274 -1.0000 -1.0000 4402932 1578696241.60 151.5345 59.9973 32.0000 1.9759 1.9767 416.1988 416.3812 0.0275 -1.0000 -1.0000 4402995 1578696241.70 151.5345 59.9973 32.0000 1.9758 1.9765 416.1639 416.3455 0.0273 -1.0000 -1.0000 4403057 1578696241.80 151.5345 59.9973 32.0000 1.9761 1.9768 416.2220 416.4039 0.0274 -1.0000 -1.0000 4403135 1578696241.90 151.5345 59.9973 32.0000 1.9757 1.9765 416.2010 416.3830 0.0274 -1.0000 -1.0000 4403198 1578696242.00 151.5345 59.9973 32.0000 1.9761 1.9768 416.2350 416.4164 0.0274 -1.0000 -1.0000 4403261 1578696242.10 151.5302 59.9973 32.0000 1.9763 1.9770 416.1274 416.3085 0.0274 -1.0000 -1.0000 4403448 1578696242.20 151.5253 59.9973 32.0000 1.9767 1.9774 416.1734 416.3557 0.0275 -1.0000 -1.0000 4403511 1578696242.30 151.5253 59.9973 32.0000 1.9760 1.9767 416.2531 416.4342 0.0273 -1.0000 -1.0000 4403573 1578696242.40 151.5253 59.9973 32.0000 1.9759 1.9766 416.2644 416.4460 0.0274 -1.0000 -1.0000 4403651 1578696242.50 151.5253 59.9973 32.0000 1.9763 1.9770 416.1404 416.3223 0.0274 -1.0000 -1.0000 4403714 1578696242.60 151.5253 59.9973 32.0000 1.9761 1.9769 416.1419 416.3233 0.0273 -1.0000 -1.0000 4403792 1578696242.70 151.4954 59.9973 32.0000 1.9759 1.9766 416.1801 416.3618 0.0274 -1.0000 -1.0000 4403854 1578696242.80 151.4954 59.9973 32.0000 1.9759 1.9766 416.1495 416.3327 0.0275 -1.0000 -1.0000 4403917 1578696242.90 151.4954 59.9973 32.0000 1.9762 1.9769 416.2092 416.3904 0.0273 -1.0000 -1.0000 4403979 1578696243.00 151.4954 59.9973 32.0000 1.9755 1.9762 416.1811 416.3628 0.0274 -1.0000 -1.0000 4404042 1578696243.10 151.4954 59.9973 32.0000 1.9765 1.9772 416.2273 416.4088 0.0273 -1.0000 -1.0000 4404229 1578696243.20 151.5094 59.9973 32.0000 1.9769 1.9776 416.2352 416.4158 0.0272 -1.0000 -1.0000 4404292 1578696243.30 151.5124 59.9973 32.0000 1.9764 1.9771 416.1305 416.3108 0.0272 -1.0000 -1.0000 4404354 1578696243.40 151.5124 59.9973 32.0000 1.9758 1.9765 416.2464 416.4278 0.0274 -1.0000 -1.0000 4404417 1578696243.50 151.5124 59.9973 32.0000 1.9759 1.9766 416.2417 416.4228 0.0273 -1.0000 -1.0000 4404495 1578696243.60 151.5124 59.9973 32.0000 1.9763 1.9770 416.1960 416.3774 0.0274 -1.0000 -1.0000 4404557 1578696243.70 151.5124 59.9973 32.0000 1.9763 1.9770 416.1526 416.3351 0.0274 -1.0000 -1.0000 4404729 1578696243.80 151.5124 59.9973 32.0000 1.9763 1.9770 416.2291 416.4101 0.0273 -1.0000 -1.0000 4404807 1578696243.90 151.5358 59.9973 32.0000 1.9761 1.9769 416.2283 416.4100 0.0274 -1.0000 -1.0000 4404870 1578696244.00 151.5358 59.9973 32.0000 1.9762 1.9769 416.1588 416.3409 0.0275 -1.0000 -1.0000 4404932 1578696244.10 151.5358 59.9973 32.0000 1.9762 1.9769 416.1653 416.3473 0.0274 -1.0000 -1.0000 4404995 1578696244.20 151.5358 59.9973 32.0000 1.9752 1.9759 416.1884 416.3696 0.0273 -1.0000 -1.0000 4405698 1578696244.30 151.5358 59.9973 32.0000 1.9759 1.9766 416.2216 416.4026 0.0273 -1.0000 -1.0000 4405761 1578696244.40 151.5421 59.9973 32.0000 1.9765 1.9772 416.1107 416.2929 0.0274 -1.0000 -1.0000 4405838 1578696244.50 151.5440 59.9973 32.0000 1.9768 1.9775 416.2156 416.3968 0.0274 -1.0000 -1.0000 4405901 1578696244.60 151.5440 59.9973 32.0000 1.9767 1.9774 416.2171 416.3986 0.0273 -1.0000 -1.0000 4405979 1578696244.70 151.5440 59.9973 32.0000 1.9758 1.9765 416.1978 416.3796 0.0275 -1.0000 -1.0000 4406042 1578696244.80 151.5440 59.9973 32.0000 1.9759 1.9766 416.2097 416.3917 0.0274 -1.0000 -1.0000 4406104 1578696244.90 151.5440 59.9973 32.0000 1.9761 1.9768 416.2030 416.3839 0.0273 -1.0000 -1.0000 4406182 1578696245.00 151.4994 59.9979 32.0000 1.9764 1.9771 416.2348 416.4161 0.0274 -1.0000 -1.0000 4406245 1578696245.10 151.4994 59.9979 32.0000 1.9759 1.9766 416.1587 416.3414 0.0275 -1.0000 -1.0000 4406307 1578696245.20 151.4994 59.9979 32.0000 1.9758 1.9765 416.2468 416.4286 0.0273 -1.0000 -1.0000 4406495 1578696245.30 151.4994 59.9979 32.0000 1.9760 1.9767 416.2179 416.3989 0.0273 -1.0000 -1.0000 4406557 1578696245.40 151.4994 59.9979 32.0000 1.9765 1.9772 416.1808 416.3617 0.0273 -1.0000 -1.0000 4406620 1578696245.50 151.5627 59.9979 32.0000 1.9759 1.9766 416.2258 416.4074 0.0274 -1.0000 -1.0000 4406698 1578696245.60 151.5668 59.9979 32.0000 1.9764 1.9771 416.2409 416.4222 0.0273 -1.0000 -1.0000 4406760 1578696245.70 151.5668 59.9979 32.0000 1.9769 1.9776 416.2866 416.4673 0.0273 -1.0000 -1.0000 4406979 1578696245.80 151.5668 59.9979 32.0000 1.9760 1.9767 416.2342 416.4159 0.0274 -1.0000 -1.0000 4407057 1578696245.90 151.5668 59.9979 32.0000 1.9758 1.9765 416.2459 416.4273 0.0273 -1.0000 -1.0000 4407120 1578696246.00 151.5635 59.9979 32.0000 1.9759 1.9766 416.2116 416.3928 0.0273 -1.0000 -1.0000 4407182 1578696246.10 151.4755 59.9979 32.0000 1.9760 1.9767 416.1709 416.3521 0.0273 -1.0000 -1.0000 4407261 1578696246.20 151.4755 59.9979 32.0000 1.9761 1.9768 416.1608 416.3418 0.0273 -1.0000 -1.0000 4407495 1578696246.30 151.4755 59.9979 32.0000 1.9760 1.9767 416.1592 416.3397 0.0272 -1.0000 -1.0000 4407558 1578696246.40 151.4755 59.9979 32.0000 1.9765 1.9772 416.1982 416.3793 0.0273 -1.0000 -1.0000 4407620 1578696246.50 151.4755 59.9979 32.0000 1.9761 1.9768 416.2320 416.4132 0.0273 -1.0000 -1.0000 4407682 1578696246.60 151.5300 59.9979 32.0000 1.9767 1.9774 416.1903 416.3735 0.0276 -1.0000 -1.0000 4407761 1578696246.70 151.5300 59.9979 32.0000 1.9757 1.9764 416.2247 416.4065 0.0274 -1.0000 -1.0000 4407995 1578696246.80 151.5300 59.9979 32.0000 1.9756 1.9763 416.2520 416.4336 0.0274 -1.0000 -1.0000 4408058 1578696246.90 151.5300 59.9979 32.0000 1.9759 1.9766 416.2562 416.4379 0.0274 -1.0000 -1.0000 4408120 1578696247.00 151.5300 59.9979 32.0000 1.9756 1.9763 416.2612 416.4415 0.0273 -1.0000 -1.0000 4408182 1578696247.10 151.5168 59.9979 32.0000 1.9763 1.9770 416.1671 416.3480 0.0272 -1.0000 -1.0000 4408260 1578696247.20 151.4965 59.9979 32.0000 1.9756 1.9763 416.1731 416.3529 0.0271 -1.0000 -1.0000 4408323 1578696247.30 151.4965 59.9979 32.0000 1.9760 1.9767 416.2414 416.4217 0.0273 -1.0000 -1.0000 4408448 1578696247.40 151.4965 59.9979 32.0000 1.9756 1.9763 416.2493 416.4318 0.0275 -1.0000 -1.0000 4408510 1578696247.50 151.4965 59.9979 32.0000 1.9758 1.9766 416.2727 416.4538 0.0272 -1.0000 -1.0000 4408588 1578696247.60 151.4965 59.9979 32.0000 1.9760 1.9767 416.1388 416.3190 0.0272 -1.0000 -1.0000 4408651 1578696247.70 151.4656 59.9979 32.0000 1.9758 1.9765 416.2223 416.4028 0.0272 -1.0000 -1.0000 4408713 1578696247.80 151.4656 59.9979 32.0000 1.9757 1.9764 416.2595 416.4406 0.0274 -1.0000 -1.0000 4409213 1578696247.90 151.4656 59.9979 32.0000 1.9755 1.9762 416.2328 416.4156 0.0276 -1.0000 -1.0000 4409276 1578696248.00 151.4656 59.9979 32.0000 1.9760 1.9767 416.1797 416.3613 0.0274 -1.0000 -1.0000 4409338 1578696248.10 151.4656 59.9979 32.0000 1.9752 1.9759 416.1845 416.3666 0.0275 -1.0000 -1.0000 4409417 1578696248.20 151.4880 59.9979 32.0000 1.9758 1.9765 416.2028 416.3843 0.0274 -1.0000 -1.0000 4409479 1578696248.30 151.4916 59.9979 32.0000 1.9753 1.9761 416.1973 416.3794 0.0274 -1.0000 -1.0000 4409698 1578696248.40 151.4916 59.9979 32.0000 1.9755 1.9762 416.2718 416.4532 0.0275 -1.0000 -1.0000 4409776 1578696248.50 151.4916 59.9979 32.0000 1.9758 1.9765 416.2012 416.3843 0.0276 -1.0000 -1.0000 4409838 1578696248.60 151.4916 59.9979 32.0000 1.9751 1.9758 416.1700 416.3512 0.0273 -1.0000 -1.0000 4409917 1578696248.70 151.4906 59.9979 32.0000 1.9756 1.9763 416.1661 416.3479 0.0274 -1.0000 -1.0000 4409979 1578696248.80 151.4684 59.9979 32.0000 1.9764 1.9771 416.2429 416.4249 0.0274 -1.0000 -1.0000 4410151 1578696248.90 151.4684 59.9979 32.0000 1.9764 1.9772 416.2541 416.4362 0.0275 -1.0000 -1.0000 4410229 1578696249.00 151.4684 59.9979 32.0000 1.9759 1.9767 416.2301 416.4110 0.0273 -1.0000 -1.0000 4410292 1578696249.10 151.4684 59.9979 32.0000 1.9762 1.9769 416.2365 416.4185 0.0274 -1.0000 -1.0000 4410354 1578696249.20 151.4684 59.9979 32.0000 1.9761 1.9768 416.1810 416.3625 0.0274 -1.0000 -1.0000 4410432 1578696249.30 151.4689 59.9979 32.0000 1.9752 1.9759 416.1967 416.3785 0.0274 -1.0000 -1.0000 4411151 1578696249.40 151.4689 59.9979 32.0000 1.9758 1.9765 416.1602 416.3414 0.0274 -1.0000 -1.0000 4411213 1578696249.50 151.4689 59.9979 32.0000 1.9756 1.9763 416.2111 416.3926 0.0273 -1.0000 -1.0000 4411292 1578696249.60 151.4689 59.9979 32.0000 1.9756 1.9763 416.2402 416.4216 0.0274 -1.0000 -1.0000 4411354 1578696249.70 151.4689 59.9979 32.0000 1.9767 1.9774 416.2466 416.4284 0.0274 -1.0000 -1.0000 4411417 1578696249.80 151.4740 59.9979 32.0000 1.9761 1.9768 416.2394 416.4212 0.0275 -1.0000 -1.0000 4411495 1578696249.90 151.4831 59.9979 32.0000 1.9758 1.9765 416.1997 416.3814 0.0274 -1.0000 -1.0000 4411558 1578696250.00 151.4831 59.9979 32.0000 1.9757 1.9764 416.2174 416.3989 0.0274 -1.0000 -1.0000 4411620 1578696250.10 151.4831 59.9979 32.0000 1.9762 1.9769 416.2699 416.4507 0.0272 -1.0000 -1.0000 4411682 1578696250.20 151.4831 59.9979 32.0000 1.9762 1.9769 416.2204 416.4008 0.0272 -1.0000 -1.0000 4411761 1578696250.30 151.4831 59.9979 32.0000 1.9762 1.9769 416.2506 416.4318 0.0274 -1.0000 -1.0000 4411823 1578696250.40 151.4477 59.9979 32.0000 1.9769 1.9776 416.3124 416.4943 0.0274 -1.0000 -1.0000 4411885 1578696250.50 151.4477 59.9979 32.0000 1.9757 1.9764 416.2763 416.4568 0.0272 -1.0000 -1.0000 4411948 1578696250.60 151.4477 59.9979 32.0000 1.9760 1.9767 416.3190 416.5010 0.0274 -1.0000 -1.0000 4412026 1578696250.70 151.4477 59.9979 32.0000 1.9757 1.9764 416.2914 416.4727 0.0273 -1.0000 -1.0000 4412088 1578696250.80 151.4477 59.9979 32.0000 1.9753 1.9760 416.2782 416.4598 0.0274 -1.0000 -1.0000 4412151 1578696250.90 151.4477 59.9979 32.0000 1.9752 1.9759 416.1904 416.3725 0.0275 -1.0000 -1.0000 4412213 1578696251.00 151.4477 59.9979 32.0000 1.9764 1.9771 416.2902 416.4727 0.0275 -1.0000 -1.0000 4412276 1578696251.10 151.5278 59.9979 32.0000 1.9758 1.9765 416.2573 416.4396 0.0275 -1.0000 -1.0000 4412338 1578696251.20 151.5278 59.9979 32.0000 1.9768 1.9775 416.2728 416.4542 0.0273 -1.0000 -1.0000 4412417 1578696251.30 151.5278 59.9979 32.0000 1.9767 1.9774 416.2142 416.3950 0.0273 -1.0000 -1.0000 4412479 1578696251.40 151.5278 59.9979 32.0000 1.9756 1.9763 416.2333 416.4153 0.0275 -1.0000 -1.0000 4412542 1578696251.50 151.5278 59.9979 32.0000 1.9766 1.9773 416.2038 416.3854 0.0273 -1.0000 -1.0000 4412620 1578696251.60 151.4968 59.9979 32.0000 1.9759 1.9766 416.1496 416.3308 0.0273 -1.0000 -1.0000 4412682 1578696251.70 151.4890 59.9979 32.0000 1.9753 1.9760 416.2019 416.3838 0.0275 -1.0000 -1.0000 4412745 1578696251.80 151.4890 59.9979 32.0000 1.9764 1.9771 416.1300 416.3118 0.0273 -1.0000 -1.0000 4412807 1578696251.90 151.4890 59.9979 32.0000 1.9765 1.9772 416.2131 416.3943 0.0273 -1.0000 -1.0000 4413042 1578696252.00 151.4890 59.9979 32.0000 1.9769 1.9776 416.1581 416.3396 0.0274 -1.0000 -1.0000 4413104 1578696252.10 151.4890 59.9979 32.0000 1.9765 1.9772 416.2285 416.4104 0.0274 -1.0000 -1.0000 4413182 1578696252.20 151.5248 59.9979 32.0000 1.9764 1.9771 416.2164 416.3977 0.0273 -1.0000 -1.0000 4413245 1578696252.30 151.5248 59.9979 32.0000 1.9762 1.9769 416.2818 416.4624 0.0273 -1.0000 -1.0000 4413308 1578696252.40 151.5248 59.9979 32.0000 1.9759 1.9766 416.2250 416.4065 0.0274 -1.0000 -1.0000 4413495 1578696252.50 151.5248 59.9979 32.0000 1.9765 1.9772 416.2405 416.4218 0.0273 -1.0000 -1.0000 4413558 1578696252.60 151.5248 59.9979 32.0000 1.9768 1.9775 416.1404 416.3214 0.0273 -1.0000 -1.0000 4413635 1578696252.70 151.5406 59.9979 32.0000 1.9768 1.9776 416.2620 416.4433 0.0274 -1.0000 -1.0000 4413698 1578696252.80 151.5421 59.9979 32.0000 1.9759 1.9766 416.1850 416.3662 0.0273 -1.0000 -1.0000 4413761 1578696252.90 151.5421 59.9979 32.0000 1.9753 1.9760 416.1790 416.3593 0.0272 -1.0000 -1.0000 4414495 1578696253.00 151.5421 59.9979 32.0000 1.9759 1.9766 416.2455 416.4258 0.0272 -1.0000 -1.0000 4414557 1578696253.10 151.5421 59.9979 32.0000 1.9757 1.9764 416.2343 416.4151 0.0273 -1.0000 -1.0000 4414620 1578696253.20 151.5421 59.9979 32.0000 1.9767 1.9774 416.1729 416.3547 0.0274 -1.0000 -1.0000 4414698 1578696253.30 151.4993 59.9979 32.0000 1.9760 1.9767 416.2317 416.4127 0.0273 -1.0000 -1.0000 4414760 1578696253.40 151.4993 59.9979 32.0000 1.9765 1.9772 416.2444 416.4257 0.0274 -1.0000 -1.0000 4414823 1578696253.50 151.4993 59.9979 32.0000 1.9756 1.9763 416.2632 416.4449 0.0274 -1.0000 -1.0000 4414901 1578696253.60 151.4993 59.9979 32.0000 1.9761 1.9768 416.2089 416.3903 0.0273 -1.0000 -1.0000 4414964 1578696253.70 151.4993 59.9979 32.0000 1.9759 1.9766 416.2299 416.4117 0.0274 -1.0000 -1.0000 4415026 1578696253.80 151.4944 59.9979 32.0000 1.9761 1.9768 416.2866 416.4683 0.0274 -1.0000 -1.0000 4415104 1578696253.90 151.4944 59.9979 32.0000 1.9754 1.9761 416.2342 416.4156 0.0273 -1.0000 -1.0000 4415229 1578696254.00 151.4944 59.9979 32.0000 1.9765 1.9772 416.2067 416.3877 0.0273 -1.0000 -1.0000 4415292 1578696254.10 151.4944 59.9979 32.0000 1.9760 1.9767 416.2135 416.3945 0.0273 -1.0000 -1.0000 4415354 1578696254.20 151.4944 59.9979 32.0000 1.9766 1.9774 416.2052 416.3866 0.0273 -1.0000 -1.0000 4415417 1578696254.30 151.4971 59.9979 32.0000 1.9768 1.9775 416.1797 416.3608 0.0274 -1.0000 -1.0000 4415479 1578696254.40 151.5010 59.9979 32.0000 1.9768 1.9775 416.2512 416.4319 0.0271 -1.0000 -1.0000 4415558 1578696254.50 151.5010 59.9979 32.0000 1.9761 1.9768 416.2615 416.4423 0.0273 -1.0000 -1.0000 4415729 1578696254.60 151.5010 59.9979 32.0000 1.9755 1.9762 416.2755 416.4565 0.0273 -1.0000 -1.0000 4415808 1578696254.70 151.5010 59.9979 32.0000 1.9763 1.9770 416.2254 416.4068 0.0273 -1.0000 -1.0000 4415870 1578696254.80 151.5010 59.9979 32.0000 1.9765 1.9773 416.2872 416.4694 0.0274 -1.0000 -1.0000 4415932 1578696254.90 151.4877 59.9969 32.0000 1.9766 1.9774 416.2806 416.4616 0.0273 -1.0000 -1.0000 4416011 1578696255.00 151.4877 59.9969 32.0000 1.9759 1.9766 416.2466 416.4280 0.0274 -1.0000 -1.0000 4416229 1578696255.10 151.4877 59.9969 32.0000 1.9757 1.9765 416.2646 416.4469 0.0275 -1.0000 -1.0000 4416292 1578696255.20 151.4877 59.9969 32.0000 1.9757 1.9764 416.1790 416.3606 0.0273 -1.0000 -1.0000 4416370 1578696255.30 151.4877 59.9969 32.0000 1.9755 1.9762 416.1953 416.3767 0.0274 -1.0000 -1.0000 4416432 1578696255.40 151.4741 59.9969 32.0000 1.9761 1.9768 416.2716 416.4533 0.0274 -1.0000 -1.0000 4416495 1578696255.50 151.4741 59.9969 32.0000 1.9758 1.9765 416.2255 416.4059 0.0273 -1.0000 -1.0000 4416635 1578696255.60 151.4741 59.9969 32.0000 1.9755 1.9762 416.2285 416.4098 0.0273 -1.0000 -1.0000 4416698 1578696255.70 151.4741 59.9969 32.0000 1.9761 1.9768 416.2728 416.4557 0.0276 -1.0000 -1.0000 4416760 1578696255.80 151.4741 59.9969 32.0000 1.9759 1.9766 416.2177 416.3986 0.0273 -1.0000 -1.0000 4416838 1578696255.90 151.4741 59.9969 32.0000 1.9755 1.9763 416.1806 416.3618 0.0272 -1.0000 -1.0000 4416901 1578696256.00 151.5007 59.9969 32.0000 1.9758 1.9765 416.2530 416.4342 0.0274 -1.0000 -1.0000 4417135 1578696256.10 151.5007 59.9969 32.0000 1.9764 1.9771 416.3354 416.5181 0.0275 -1.0000 -1.0000 4417198 1578696256.20 151.5007 59.9969 32.0000 1.9760 1.9767 416.2356 416.4174 0.0273 -1.0000 -1.0000 4417261 1578696256.30 151.5007 59.9969 32.0000 1.9759 1.9766 416.2353 416.4165 0.0273 -1.0000 -1.0000 4417323 1578696256.40 151.5007 59.9969 32.0000 1.9757 1.9764 416.2800 416.4623 0.0275 -1.0000 -1.0000 4417401 1578696256.50 151.4932 59.9969 32.0000 1.9756 1.9763 416.1610 416.3426 0.0274 -1.0000 -1.0000 4417885 1578696256.60 151.4911 59.9969 32.0000 1.9759 1.9766 416.1876 416.3691 0.0274 -1.0000 -1.0000 4417964 1578696256.70 151.4911 59.9969 32.0000 1.9753 1.9760 416.2367 416.4183 0.0274 -1.0000 -1.0000 4418026 1578696256.80 151.4911 59.9969 32.0000 1.9758 1.9765 416.2189 416.4006 0.0274 -1.0000 -1.0000 4418088 1578696256.90 151.4911 59.9969 32.0000 1.9761 1.9768 416.1973 416.3794 0.0274 -1.0000 -1.0000 4418167 1578696257.00 151.4911 59.9969 32.0000 1.9756 1.9763 416.1953 416.3771 0.0274 -1.0000 -1.0000 4418385 1578696257.10 151.5027 59.9969 32.0000 1.9756 1.9763 416.1884 416.3698 0.0274 -1.0000 -1.0000 4418448 1578696257.20 151.5027 59.9969 32.0000 1.9753 1.9760 416.2117 416.3931 0.0273 -1.0000 -1.0000 4418526 1578696257.30 151.5027 59.9969 32.0000 1.9754 1.9761 416.2381 416.4192 0.0273 -1.0000 -1.0000 4418588 1578696257.40 151.5027 59.9969 32.0000 1.9761 1.9768 416.1772 416.3588 0.0274 -1.0000 -1.0000 4418651 1578696257.50 151.5027 59.9969 32.0000 1.9763 1.9770 416.2159 416.3980 0.0274 -1.0000 -1.0000 4418885 1578696257.60 151.4861 59.9969 32.0000 1.9757 1.9764 416.2367 416.4185 0.0275 -1.0000 -1.0000 4418948 1578696257.70 151.4861 59.9969 32.0000 1.9760 1.9767 416.2769 416.4590 0.0274 -1.0000 -1.0000 4419010 1578696257.80 151.4861 59.9969 32.0000 1.9757 1.9764 416.2580 416.4396 0.0274 -1.0000 -1.0000 4419088 1578696257.90 151.4861 59.9969 32.0000 1.9754 1.9761 416.2244 416.4060 0.0274 -1.0000 -1.0000 4419151 1578696258.00 151.4861 59.9969 32.0000 1.9760 1.9767 416.2626 416.4435 0.0272 -1.0000 -1.0000 4419479 1578696258.10 151.4965 59.9969 32.0000 1.9761 1.9768 416.3186 416.4994 0.0273 -1.0000 -1.0000 4419558 1578696258.20 151.5284 59.9969 32.0000 1.9764 1.9771 416.2836 416.4659 0.0275 -1.0000 -1.0000 4419620 1578696258.30 151.5284 59.9969 32.0000 1.9764 1.9771 416.3339 416.5154 0.0273 -1.0000 -1.0000 4419683 1578696258.40 151.5284 59.9969 32.0000 1.9765 1.9772 416.3014 416.4830 0.0273 -1.0000 -1.0000 4419745 1578696258.50 151.5284 59.9969 32.0000 1.9761 1.9768 416.3009 416.4820 0.0273 -1.0000 -1.0000 4419808 1578696258.60 151.5284 59.9969 32.0000 1.9761 1.9768 416.2967 416.4778 0.0273 -1.0000 -1.0000 4420417 1578696258.70 151.4911 59.9969 32.0000 1.9761 1.9769 416.3199 416.5018 0.0274 -1.0000 -1.0000 4420479 1578696258.80 151.4911 59.9969 32.0000 1.9762 1.9769 416.2859 416.4671 0.0273 -1.0000 -1.0000 4420542 1578696258.90 151.4911 59.9969 32.0000 1.9758 1.9765 416.2522 416.4332 0.0273 -1.0000 -1.0000 4420620 1578696259.00 151.4911 59.9969 32.0000 1.9753 1.9760 416.2599 416.4417 0.0274 -1.0000 -1.0000 4420682 1578696259.10 151.4911 59.9969 32.0000 1.9759 1.9766 416.3338 416.5147 0.0273 -1.0000 -1.0000 4420745 1578696259.20 151.4944 59.9969 32.0000 1.9761 1.9768 416.2547 416.4361 0.0273 -1.0000 -1.0000 4420807 1578696259.30 151.4992 59.9969 32.0000 1.9758 1.9765 416.2428 416.4241 0.0274 -1.0000 -1.0000 4420870 1578696259.40 151.4992 59.9969 32.0000 1.9762 1.9769 416.2076 416.3900 0.0275 -1.0000 -1.0000 4420932 1578696259.50 151.4992 59.9969 32.0000 1.9761 1.9768 416.2917 416.4735 0.0274 -1.0000 -1.0000 4421010 1578696259.60 151.4992 59.9969 32.0000 1.9753 1.9760 416.2551 416.4366 0.0273 -1.0000 -1.0000 4421073 1578696259.70 151.4992 59.9969 32.0000 1.9759 1.9766 416.2920 416.4738 0.0274 -1.0000 -1.0000 4421135 1578696259.80 151.4565 59.9968 32.0000 1.9759 1.9766 416.2624 416.4442 0.0274 -1.0000 -1.0000 4421213 1578696259.90 151.4565 59.9968 32.0000 1.9758 1.9765 416.1697 416.3510 0.0274 -1.0000 -1.0000 4421276 1578696260.00 151.4565 59.9968 32.0000 1.9748 1.9755 416.2376 416.4190 0.0273 -1.0000 -1.0000 4421338 1578696260.10 151.4565 59.9968 32.0000 1.9758 1.9765 416.2261 416.4076 0.0274 -1.0000 -1.0000 4421401 1578696260.20 151.4565 59.9968 32.0000 1.9764 1.9772 416.2234 416.4047 0.0273 -1.0000 -1.0000 4421463 1578696260.30 151.4935 59.9968 32.0000 1.9755 1.9763 416.2362 416.4169 0.0272 -1.0000 -1.0000 4421526 1578696260.40 151.5101 59.9968 32.0000 1.9759 1.9766 416.2559 416.4376 0.0275 -1.0000 -1.0000 4421604 1578696260.50 151.5101 59.9968 32.0000 1.9753 1.9760 416.2567 416.4386 0.0274 -1.0000 -1.0000 4421667 1578696260.60 151.5101 59.9968 32.0000 1.9769 1.9776 416.2010 416.3830 0.0274 -1.0000 -1.0000 4421901 1578696260.70 151.5101 59.9968 32.0000 1.9757 1.9764 416.2308 416.4121 0.0273 -1.0000 -1.0000 4421963 1578696260.80 151.5101 59.9968 32.0000 1.9756 1.9763 416.1705 416.3522 0.0273 -1.0000 -1.0000 4422026 1578696260.90 151.5101 59.9968 32.0000 1.9760 1.9768 416.2019 416.3830 0.0273 -1.0000 -1.0000 4422104 1578696261.00 151.5014 59.9968 32.0000 1.9759 1.9766 416.2470 416.4288 0.0274 -1.0000 -1.0000 4422167 1578696261.10 151.5014 59.9968 32.0000 1.9757 1.9764 416.1861 416.3671 0.0273 -1.0000 -1.0000 4422229 1578696261.20 151.5014 59.9968 32.0000 1.9756 1.9763 416.1910 416.3725 0.0274 -1.0000 -1.0000 4422307 1578696261.30 151.5014 59.9968 32.0000 1.9762 1.9769 416.2214 416.4028 0.0273 -1.0000 -1.0000 4422370 1578696261.40 151.5014 59.9968 32.0000 1.9758 1.9765 416.2642 416.4465 0.0275 -1.0000 -1.0000 4422432 1578696261.50 151.4725 59.9968 32.0000 1.9758 1.9765 416.1778 416.3597 0.0275 -1.0000 -1.0000 4422495 1578696261.60 151.4699 59.9968 32.0000 1.9757 1.9764 416.1456 416.3267 0.0272 -1.0000 -1.0000 4422557 1578696261.70 151.4699 59.9968 32.0000 1.9751 1.9758 416.1892 416.3704 0.0273 -1.0000 -1.0000 4423448 1578696261.80 151.4699 59.9968 32.0000 1.9749 1.9756 416.2466 416.4284 0.0274 -1.0000 -1.0000 4423526 1578696261.90 151.4699 59.9968 32.0000 1.9750 1.9757 416.1373 416.3191 0.0274 -1.0000 -1.0000 4423604 1578696262.00 151.4699 59.9968 32.0000 1.9764 1.9771 416.2808 416.4621 0.0273 -1.0000 -1.0000 4423667 1578696262.10 151.5068 59.9968 32.0000 1.9761 1.9768 416.2164 416.3981 0.0274 -1.0000 -1.0000 4423745 1578696262.20 151.5068 59.9968 32.0000 1.9761 1.9768 416.2156 416.3974 0.0274 -1.0000 -1.0000 4423807 1578696262.30 151.5068 59.9968 32.0000 1.9753 1.9760 416.2272 416.4094 0.0275 -1.0000 -1.0000 4423870 1578696262.40 151.5068 59.9968 32.0000 1.9765 1.9772 416.2278 416.4096 0.0274 -1.0000 -1.0000 4423948 1578696262.50 151.5068 59.9968 32.0000 1.9756 1.9763 416.2311 416.4126 0.0273 -1.0000 -1.0000 4424011 1578696262.60 151.4791 59.9968 32.0000 1.9763 1.9770 416.1651 416.3467 0.0274 -1.0000 -1.0000 4424073 1578696262.70 151.4384 59.9968 32.0000 1.9753 1.9760 416.1949 416.3773 0.0275 -1.0000 -1.0000 4424135 1578696262.80 151.4384 59.9968 32.0000 1.9749 1.9756 416.1885 416.3712 0.0276 -1.0000 -1.0000 4424198 1578696262.90 151.4384 59.9968 32.0000 1.9759 1.9766 416.1935 416.3755 0.0274 -1.0000 -1.0000 4424276 1578696263.00 151.4384 59.9968 32.0000 1.9765 1.9772 416.2361 416.4175 0.0274 -1.0000 -1.0000 4424338 1578696263.10 151.4384 59.9968 32.0000 1.9765 1.9772 416.2202 416.4018 0.0274 -1.0000 -1.0000 4424401 1578696263.20 151.5498 59.9968 32.0000 1.9760 1.9767 416.1858 416.3668 0.0272 -1.0000 -1.0000 4424651 1578696263.30 151.5498 59.9968 32.0000 1.9760 1.9767 416.1848 416.3662 0.0273 -1.0000 -1.0000 4424713 1578696263.40 151.5498 59.9968 32.0000 1.9758 1.9765 416.1874 416.3678 0.0272 -1.0000 -1.0000 4424776 1578696263.50 151.5498 59.9968 32.0000 1.9764 1.9771 416.2043 416.3849 0.0272 -1.0000 -1.0000 4424854 1578696263.60 151.5498 59.9968 32.0000 1.9757 1.9764 416.2277 416.4099 0.0274 -1.0000 -1.0000 4424917 1578696263.70 151.4873 59.9968 32.0000 1.9758 1.9765 416.2346 416.4157 0.0273 -1.0000 -1.0000 4424979 1578696263.80 151.4619 59.9968 32.0000 1.9760 1.9767 416.2244 416.4057 0.0273 -1.0000 -1.0000 4425042 1578696263.90 151.4619 59.9968 32.0000 1.9760 1.9767 416.1597 416.3423 0.0275 -1.0000 -1.0000 4425104 1578696264.00 151.4619 59.9968 32.0000 1.9757 1.9764 416.1576 416.3390 0.0274 -1.0000 -1.0000 4425167 1578696264.10 151.4619 59.9968 32.0000 1.9763 1.9770 416.2233 416.4049 0.0274 -1.0000 -1.0000 4425245 1578696264.20 151.4619 59.9968 32.0000 1.9761 1.9769 416.2278 416.4102 0.0276 -1.0000 -1.0000 4425307 1578696264.30 151.5216 59.9968 32.0000 1.9760 1.9767 416.2059 416.3893 0.0275 -1.0000 -1.0000 4425495 1578696264.40 151.5216 59.9968 32.0000 1.9771 1.9778 416.2098 416.3910 0.0273 -1.0000 -1.0000 4425573 1578696264.50 151.5216 59.9968 32.0000 1.9760 1.9767 416.1894 416.3705 0.0273 -1.0000 -1.0000 4425635 1578696264.60 151.5216 59.9968 32.0000 1.9760 1.9767 416.1789 416.3606 0.0274 -1.0000 -1.0000 4425698 1578696264.70 151.5216 59.9968 32.0000 1.9764 1.9771 416.1889 416.3694 0.0273 -1.0000 -1.0000 4425761 1578696264.80 151.5216 59.9968 32.0000 1.9766 1.9773 416.1519 416.3328 0.0273 -1.0000 -1.0000 4425995 1578696264.90 151.5183 59.9967 32.0000 1.9760 1.9767 416.1667 416.3480 0.0273 -1.0000 -1.0000 4426058 1578696265.00 151.5159 59.9965 32.0000 1.9760 1.9767 416.1544 416.3364 0.0274 -1.0000 -1.0000 4426120 1578696265.10 151.5159 59.9965 32.0000 1.9767 1.9774 416.2811 416.4620 0.0273 -1.0000 -1.0000 4426338 1578696265.20 151.5159 59.9965 32.0000 1.9765 1.9772 416.2529 416.4338 0.0273 -1.0000 -1.0000 4426417 1578696265.30 151.5159 59.9965 32.0000 1.9770 1.9777 416.2986 416.4795 0.0273 -1.0000 -1.0000 4426479 1578696265.40 151.5159 59.9965 32.0000 1.9762 1.9769 416.2725 416.4541 0.0273 -1.0000 -1.0000 4426542 1578696265.50 151.5297 59.9965 32.0000 1.9763 1.9770 416.1882 416.3687 0.0272 -1.0000 -1.0000 4426620 1578696265.60 151.5297 59.9965 32.0000 1.9760 1.9767 416.0980 416.2798 0.0275 -1.0000 -1.0000 4426682 1578696265.70 151.5297 59.9965 32.0000 1.9762 1.9769 416.2088 416.3907 0.0274 -1.0000 -1.0000 4426745 1578696265.80 151.5297 59.9965 32.0000 1.9762 1.9769 416.1651 416.3463 0.0273 -1.0000 -1.0000 4427167 1578696265.90 151.5297 59.9965 32.0000 1.9757 1.9764 416.1586 416.3401 0.0274 -1.0000 -1.0000 4427245 1578696266.00 151.5297 59.9965 32.0000 1.9763 1.9770 416.1966 416.3785 0.0274 -1.0000 -1.0000 4427308 1578696266.10 151.5169 59.9965 32.0000 1.9760 1.9767 416.2275 416.4085 0.0273 -1.0000 -1.0000 4427386 1578696266.20 151.5169 59.9965 32.0000 1.9758 1.9765 416.1943 416.3761 0.0275 -1.0000 -1.0000 4427448 1578696266.30 151.5169 59.9965 32.0000 1.9761 1.9768 416.1406 416.3231 0.0275 -1.0000 -1.0000 4427729 1578696266.40 151.5169 59.9965 32.0000 1.9752 1.9759 416.1665 416.3485 0.0274 -1.0000 -1.0000 4427808 1578696266.50 151.5169 59.9965 32.0000 1.9764 1.9771 416.1317 416.3122 0.0272 -1.0000 -1.0000 4427870 1578696266.60 151.5179 59.9965 32.0000 1.9759 1.9766 416.1141 416.2946 0.0273 -1.0000 -1.0000 4427948 1578696266.70 151.5236 59.9965 32.0000 1.9756 1.9763 416.2051 416.3866 0.0273 -1.0000 -1.0000 4428011 1578696266.80 151.5236 59.9965 32.0000 1.9758 1.9765 416.1481 416.3287 0.0273 -1.0000 -1.0000 4428229 1578696266.90 151.5236 59.9965 32.0000 1.9760 1.9767 416.1477 416.3288 0.0273 -1.0000 -1.0000 4428307 1578696267.00 151.5236 59.9965 32.0000 1.9762 1.9769 416.1724 416.3531 0.0273 -1.0000 -1.0000 4428370 1578696267.10 151.5236 59.9965 32.0000 1.9758 1.9765 416.2408 416.4227 0.0274 -1.0000 -1.0000 4428432 1578696267.20 151.5248 59.9965 32.0000 1.9757 1.9764 416.1025 416.2845 0.0274 -1.0000 -1.0000 4428510 1578696267.30 151.5248 59.9965 32.0000 1.9764 1.9772 416.1903 416.3715 0.0273 -1.0000 -1.0000 4428573 1578696267.40 151.5248 59.9965 32.0000 1.9761 1.9768 416.2011 416.3818 0.0273 -1.0000 -1.0000 4428713 1578696267.50 151.5248 59.9965 32.0000 1.9765 1.9772 416.1929 416.3737 0.0272 -1.0000 -1.0000 4428776 1578696267.60 151.5248 59.9965 32.0000 1.9761 1.9768 416.2681 416.4495 0.0274 -1.0000 -1.0000 4428838 1578696267.70 151.5180 59.9965 32.0000 1.9761 1.9768 416.1912 416.3734 0.0274 -1.0000 -1.0000 4428901 1578696267.80 151.4729 59.9965 32.0000 1.9759 1.9766 416.2115 416.3920 0.0272 -1.0000 -1.0000 4428979 1578696267.90 151.4729 59.9965 32.0000 1.9758 1.9765 416.2340 416.4153 0.0273 -1.0000 -1.0000 4429213 1578696268.00 151.4729 59.9965 32.0000 1.9756 1.9763 416.2083 416.3890 0.0272 -1.0000 -1.0000 4429276 1578696268.10 151.4729 59.9965 32.0000 1.9753 1.9760 416.1490 416.3300 0.0273 -1.0000 -1.0000 4429338 1578696268.20 151.4729 59.9965 32.0000 1.9757 1.9764 416.2503 416.4313 0.0273 -1.0000 -1.0000 4429401 1578696268.30 151.4817 59.9965 32.0000 1.9764 1.9771 416.1880 416.3698 0.0274 -1.0000 -1.0000 4429463 1578696268.40 151.4817 59.9965 32.0000 1.9758 1.9765 416.1725 416.3529 0.0271 -1.0000 -1.0000 4429792 1578696268.50 151.4817 59.9965 32.0000 1.9757 1.9764 416.1771 416.3587 0.0274 -1.0000 -1.0000 4429854 1578696268.60 151.4817 59.9965 32.0000 1.9754 1.9761 416.1280 416.3100 0.0274 -1.0000 -1.0000 4429917 1578696268.70 151.4817 59.9965 32.0000 1.9758 1.9766 416.1528 416.3343 0.0273 -1.0000 -1.0000 4429979 1578696268.80 151.4813 59.9965 32.0000 1.9761 1.9768 416.2199 416.4018 0.0274 -1.0000 -1.0000 4430042 1578696268.90 151.4706 59.9965 32.0000 1.9756 1.9763 416.2433 416.4246 0.0274 -1.0000 -1.0000 4430385 1578696269.00 151.4706 59.9965 32.0000 1.9754 1.9761 416.1686 416.3501 0.0273 -1.0000 -1.0000 4430448 1578696269.10 151.4706 59.9965 32.0000 1.9754 1.9761 416.2160 416.3971 0.0273 -1.0000 -1.0000 4430510 1578696269.20 151.4706 59.9965 32.0000 1.9756 1.9763 416.2013 416.3828 0.0274 -1.0000 -1.0000 4430588 1578696269.30 151.4706 59.9965 32.0000 1.9750 1.9757 416.2087 416.3910 0.0275 -1.0000 -1.0000 4430651 1578696269.40 151.4751 59.9965 32.0000 1.9759 1.9766 416.2333 416.4151 0.0274 -1.0000 -1.0000 4430885 1578696269.50 151.4814 59.9965 32.0000 1.9757 1.9764 416.2196 416.4012 0.0274 -1.0000 -1.0000 4430948 1578696269.60 151.4814 59.9965 32.0000 1.9759 1.9766 416.1902 416.3725 0.0274 -1.0000 -1.0000 4431010 1578696269.70 151.4814 59.9965 32.0000 1.9756 1.9763 416.1792 416.3606 0.0274 -1.0000 -1.0000 4431073 1578696269.80 151.4814 59.9965 32.0000 1.9756 1.9763 416.2040 416.3853 0.0273 -1.0000 -1.0000 4431151 1578696269.90 151.4814 59.9965 32.0000 1.9756 1.9763 416.2260 416.4076 0.0273 -1.0000 -1.0000 4431213 1578696270.00 151.5208 59.9967 32.0000 1.9756 1.9763 416.2368 416.4183 0.0274 -1.0000 -1.0000 4431276 1578696270.10 151.5208 59.9967 32.0000 1.9759 1.9766 416.1916 416.3732 0.0273 -1.0000 -1.0000 4431354 1578696270.20 151.5208 59.9967 32.0000 1.9759 1.9766 416.1508 416.3318 0.0273 -1.0000 -1.0000 4431417 1578696270.30 151.5208 59.9967 32.0000 1.9755 1.9762 416.1859 416.3668 0.0273 -1.0000 -1.0000 4431479 1578696270.40 151.5208 59.9967 32.0000 1.9758 1.9765 416.2215 416.4032 0.0274 -1.0000 -1.0000 4431558 1578696270.50 151.5191 59.9967 32.0000 1.9759 1.9766 416.2606 416.4426 0.0274 -1.0000 -1.0000 4431620 1578696270.60 151.4947 59.9967 32.0000 1.9764 1.9771 416.2294 416.4102 0.0273 -1.0000 -1.0000 4431683 1578696270.70 151.4947 59.9967 32.0000 1.9753 1.9760 416.2603 416.4423 0.0274 -1.0000 -1.0000 4431745 1578696270.80 151.4947 59.9967 32.0000 1.9751 1.9758 416.2491 416.4306 0.0274 -1.0000 -1.0000 4431808 1578696270.90 151.4947 59.9967 32.0000 1.9755 1.9762 416.2083 416.3900 0.0274 -1.0000 -1.0000 4431995 1578696271.00 151.4947 59.9967 32.0000 1.9756 1.9763 416.1975 416.3785 0.0272 -1.0000 -1.0000 4432057 1578696271.10 151.4879 59.9967 32.0000 1.9759 1.9766 416.1740 416.3546 0.0273 -1.0000 -1.0000 4432120 1578696271.20 151.4743 59.9967 32.0000 1.9755 1.9762 416.2704 416.4514 0.0274 -1.0000 -1.0000 4432198 1578696271.30 151.4743 59.9967 32.0000 1.9760 1.9767 416.1581 416.3399 0.0273 -1.0000 -1.0000 4432260 1578696271.40 151.4743 59.9967 32.0000 1.9758 1.9765 416.2059 416.3875 0.0274 -1.0000 -1.0000 4432745 1578696271.50 151.4743 59.9967 32.0000 1.9759 1.9766 416.2656 416.4475 0.0274 -1.0000 -1.0000 4432823 1578696271.60 151.4743 59.9967 32.0000 1.9754 1.9761 416.2053 416.3871 0.0274 -1.0000 -1.0000 4432885 1578696271.70 151.5121 59.9967 32.0000 1.9762 1.9769 416.2507 416.4322 0.0273 -1.0000 -1.0000 4432948 1578696271.80 151.5121 59.9967 32.0000 1.9762 1.9769 416.1823 416.3634 0.0273 -1.0000 -1.0000 4433026 1578696271.90 151.5121 59.9967 32.0000 1.9759 1.9766 416.2335 416.4157 0.0274 -1.0000 -1.0000 4433088 1578696272.00 151.5121 59.9967 32.0000 1.9758 1.9765 416.2338 416.4151 0.0273 -1.0000 -1.0000 4433261 1578696272.10 151.5121 59.9967 32.0000 1.9758 1.9765 416.2116 416.3926 0.0273 -1.0000 -1.0000 4433323 1578696272.20 151.5101 59.9967 32.0000 1.9760 1.9767 416.1705 416.3517 0.0274 -1.0000 -1.0000 4433385 1578696272.30 151.5055 59.9967 32.0000 1.9756 1.9763 416.2460 416.4279 0.0274 -1.0000 -1.0000 4433448 1578696272.40 151.5055 59.9967 32.0000 1.9762 1.9769 416.1812 416.3624 0.0273 -1.0000 -1.0000 4433526 1578696272.50 151.5055 59.9967 32.0000 1.9756 1.9763 416.1610 416.3433 0.0275 -1.0000 -1.0000 4433839 1578696272.60 151.5055 59.9967 32.0000 1.9758 1.9765 416.1693 416.3509 0.0274 -1.0000 -1.0000 4433901 1578696272.70 151.5055 59.9967 32.0000 1.9754 1.9762 416.1554 416.3371 0.0274 -1.0000 -1.0000 4433963 1578696272.80 151.4454 59.9967 32.0000 1.9753 1.9760 416.1463 416.3278 0.0274 -1.0000 -1.0000 4434026 1578696272.90 151.4454 59.9967 32.0000 1.9756 1.9763 416.1706 416.3520 0.0273 -1.0000 -1.0000 4434104 1578696273.00 151.4454 59.9967 32.0000 1.9759 1.9767 416.1396 416.3206 0.0273 -1.0000 -1.0000 4434729 1578696273.10 151.4454 59.9967 32.0000 1.9758 1.9765 416.1082 416.2897 0.0273 -1.0000 -1.0000 4434792 1578696273.20 151.4454 59.9967 32.0000 1.9767 1.9774 416.1442 416.3245 0.0272 -1.0000 -1.0000 4434870 1578696273.30 151.4991 59.9967 32.0000 1.9760 1.9767 416.1909 416.3722 0.0274 -1.0000 -1.0000 4434932 1578696273.40 151.5222 59.9967 32.0000 1.9761 1.9768 416.2212 416.4023 0.0273 -1.0000 -1.0000 4434995 1578696273.50 151.5222 59.9967 32.0000 1.9764 1.9771 416.2680 416.4497 0.0274 -1.0000 -1.0000 4435073 1578696273.60 151.5222 59.9967 32.0000 1.9763 1.9770 416.2638 416.4453 0.0273 -1.0000 -1.0000 4435135 1578696273.70 151.5222 59.9967 32.0000 1.9756 1.9763 416.2377 416.4187 0.0273 -1.0000 -1.0000 4435198 1578696273.80 151.5222 59.9967 32.0000 1.9757 1.9764 416.1990 416.3813 0.0275 -1.0000 -1.0000 4435261 1578696273.90 151.5210 59.9967 32.0000 1.9759 1.9766 416.1245 416.3056 0.0273 -1.0000 -1.0000 4435323 1578696274.00 151.5058 59.9967 32.0000 1.9756 1.9763 416.1536 416.3358 0.0276 -1.0000 -1.0000 4435385 1578696274.10 151.5058 59.9967 32.0000 1.9758 1.9765 416.1896 416.3709 0.0273 -1.0000 -1.0000 4435463 1578696274.20 151.5058 59.9967 32.0000 1.9759 1.9766 416.2199 416.4005 0.0273 -1.0000 -1.0000 4435526 1578696274.30 151.5058 59.9967 32.0000 1.9754 1.9761 416.2523 416.4328 0.0272 -1.0000 -1.0000 4435588 1578696274.40 151.5058 59.9967 32.0000 1.9754 1.9761 416.1838 416.3650 0.0274 -1.0000 -1.0000 4435667 1578696274.50 151.5404 59.9967 32.0000 1.9764 1.9771 416.2284 416.4102 0.0274 -1.0000 -1.0000 4435901 1578696274.60 151.5404 59.9967 32.0000 1.9768 1.9775 416.1975 416.3791 0.0274 -1.0000 -1.0000 4435963 1578696274.70 151.4420 59.9971 32.0000 1.9754 1.9761 416.2731 416.4540 0.0273 -1.0000 -1.0000 4436026 1578696274.80 151.4420 59.9971 32.0000 1.9757 1.9764 416.1642 416.3458 0.0273 -1.0000 -1.0000 4436089 1578696274.90 151.4420 59.9971 32.0000 1.9760 1.9767 416.2167 416.3977 0.0273 -1.0000 -1.0000 4436167 1578696275.00 151.4420 59.9971 32.0000 1.9758 1.9766 416.2080 416.3901 0.0275 -1.0000 -1.0000 4436229 1578696275.10 151.4420 59.9971 32.0000 1.9757 1.9764 416.2792 416.4597 0.0272 -1.0000 -1.0000 4436292 1578696275.20 151.4420 59.9971 32.0000 1.9757 1.9764 416.2108 416.3921 0.0274 -1.0000 -1.0000 4436370 1578696275.30 151.4420 59.9971 32.0000 1.9757 1.9764 416.1899 416.3708 0.0273 -1.0000 -1.0000 4436432 1578696275.40 151.4420 59.9971 32.0000 1.9755 1.9762 416.1626 416.3440 0.0274 -1.0000 -1.0000 4436495 1578696275.50 151.4420 59.9971 32.0000 1.9760 1.9767 416.1178 416.2990 0.0273 -1.0000 -1.0000 4436729 1578696275.60 151.4657 59.9971 32.0000 1.9756 1.9763 416.1768 416.3582 0.0273 -1.0000 -1.0000 4436792 1578696275.70 151.5064 59.9971 32.0000 1.9758 1.9765 416.1992 416.3802 0.0273 -1.0000 -1.0000 4436854 1578696275.80 151.5064 59.9971 32.0000 1.9761 1.9768 416.2841 416.4662 0.0275 -1.0000 -1.0000 4436932 1578696275.90 151.5064 59.9971 32.0000 1.9757 1.9764 416.2797 416.4610 0.0272 -1.0000 -1.0000 4436995 1578696276.00 151.5064 59.9971 32.0000 1.9758 1.9765 416.2044 416.3857 0.0274 -1.0000 -1.0000 4437057 1578696276.10 151.5064 59.9971 32.0000 1.9757 1.9764 416.2765 416.4584 0.0274 -1.0000 -1.0000 4437495 1578696276.20 151.4846 59.9971 32.0000 1.9754 1.9761 416.2714 416.4524 0.0273 -1.0000 -1.0000 4437558 1578696276.30 151.4846 59.9971 32.0000 1.9759 1.9766 416.2368 416.4172 0.0272 -1.0000 -1.0000 4437620 1578696276.40 151.4846 59.9971 32.0000 1.9752 1.9759 416.2129 416.3942 0.0273 -1.0000 -1.0000 4437698 1578696276.50 151.4846 59.9971 32.0000 1.9755 1.9762 416.1904 416.3714 0.0273 -1.0000 -1.0000 4437761 1578696276.60 151.4846 59.9971 32.0000 1.9749 1.9757 416.2337 416.4140 0.0272 -1.0000 -1.0000 4437838 1578696276.70 151.4846 59.9971 32.0000 1.9762 1.9769 416.2071 416.3888 0.0274 -1.0000 -1.0000 4437901 1578696276.80 151.4737 59.9971 32.0000 1.9762 1.9769 416.1660 416.3471 0.0273 -1.0000 -1.0000 4437963 1578696276.90 151.4737 59.9971 32.0000 1.9759 1.9766 416.2080 416.3909 0.0276 -1.0000 -1.0000 4438026 1578696277.00 151.4737 59.9971 32.0000 1.9753 1.9760 416.2232 416.4053 0.0274 -1.0000 -1.0000 4438089 1578696277.10 151.4737 59.9971 32.0000 1.9752 1.9759 416.2221 416.4038 0.0274 -1.0000 -1.0000 4438213 1578696277.20 151.4737 59.9971 32.0000 1.9756 1.9764 416.2436 416.4252 0.0274 -1.0000 -1.0000 4438292 1578696277.30 151.4769 59.9971 32.0000 1.9761 1.9768 416.2073 416.3879 0.0273 -1.0000 -1.0000 4438354 1578696277.40 151.5083 59.9971 32.0000 1.9759 1.9767 416.2029 416.3843 0.0274 -1.0000 -1.0000 4438417 1578696277.50 151.5083 59.9971 32.0000 1.9754 1.9762 416.1629 416.3445 0.0274 -1.0000 -1.0000 4438495 1578696277.60 151.5083 59.9971 32.0000 1.9752 1.9759 416.1676 416.3489 0.0274 -1.0000 -1.0000 4438979 1578696277.70 151.5083 59.9971 32.0000 1.9755 1.9762 416.2113 416.3929 0.0274 -1.0000 -1.0000 4439026 1578696277.80 151.5083 59.9971 32.0000 1.9755 1.9762 416.1879 416.3690 0.0273 -1.0000 -1.0000 4439104 1578696277.90 151.4999 59.9971 32.0000 1.9754 1.9761 416.2043 416.3856 0.0274 -1.0000 -1.0000 4439167 1578696278.00 151.4999 59.9971 32.0000 1.9757 1.9764 416.1270 416.3088 0.0274 -1.0000 -1.0000 4439229 1578696278.10 151.4999 59.9971 32.0000 1.9765 1.9773 416.2127 416.3938 0.0273 -1.0000 -1.0000 4439479 1578696278.20 151.4999 59.9971 32.0000 1.9764 1.9771 416.2137 416.3947 0.0272 -1.0000 -1.0000 4439542 1578696278.30 151.4999 59.9971 32.0000 1.9755 1.9762 416.2369 416.4175 0.0272 -1.0000 -1.0000 4439604 1578696278.40 151.4999 59.9971 32.0000 1.9753 1.9760 416.2674 416.4486 0.0273 -1.0000 -1.0000 4439683 1578696278.50 151.5006 59.9971 32.0000 1.9759 1.9766 416.1999 416.3808 0.0273 -1.0000 -1.0000 4439745 1578696278.60 151.5010 59.9971 32.0000 1.9754 1.9761 416.1741 416.3558 0.0274 -1.0000 -1.0000 4440260 1578696278.70 151.5010 59.9971 32.0000 1.9754 1.9761 416.1662 416.3476 0.0273 -1.0000 -1.0000 4440323 1578696278.80 151.5010 59.9971 32.0000 1.9766 1.9773 416.1932 416.3745 0.0273 -1.0000 -1.0000 4440385 1578696278.90 151.5010 59.9971 32.0000 1.9771 1.9778 416.2633 416.4446 0.0273 -1.0000 -1.0000 4440463 1578696279.00 151.5008 59.9971 32.0000 1.9761 1.9768 416.2845 416.4660 0.0273 -1.0000 -1.0000 4440526 1578696279.10 151.4828 59.9971 32.0000 1.9762 1.9769 416.2057 416.3869 0.0274 -1.0000 -1.0000 4440588 1578696279.20 151.4828 59.9971 32.0000 1.9759 1.9766 416.1668 416.3500 0.0276 -1.0000 -1.0000 4440667 1578696279.30 151.4828 59.9971 32.0000 1.9762 1.9769 416.2199 416.4013 0.0274 -1.0000 -1.0000 4440729 1578696279.40 151.4828 59.9971 32.0000 1.9768 1.9775 416.2438 416.4257 0.0273 -1.0000 -1.0000 4440792 1578696279.50 151.4828 59.9971 32.0000 1.9763 1.9770 416.2249 416.4059 0.0273 -1.0000 -1.0000 4440854 1578696279.60 151.5229 59.9971 32.0000 1.9766 1.9773 416.2164 416.3971 0.0273 -1.0000 -1.0000 4440917 1578696279.70 151.5253 59.9971 32.0000 1.9767 1.9774 416.2202 416.4029 0.0275 -1.0000 -1.0000 4440979 1578696279.80 151.5253 59.9971 32.0000 1.9753 1.9760 416.1963 416.3774 0.0272 -1.0000 -1.0000 4441057 1578696279.90 151.5253 59.9971 32.0000 1.9756 1.9763 416.1934 416.3741 0.0273 -1.0000 -1.0000 4441120 1578696280.00 151.5253 59.9971 32.0000 1.9759 1.9766 416.2160 416.3975 0.0274 -1.0000 -1.0000 4441182 1578696280.10 151.5253 59.9971 32.0000 1.9750 1.9757 416.1691 416.3506 0.0274 -1.0000 -1.0000 4441260 1578696280.20 151.5155 59.9975 32.0000 1.9751 1.9758 416.1940 416.3755 0.0273 -1.0000 -1.0000 4441323 1578696280.30 151.5151 59.9976 32.0000 1.9759 1.9766 416.2483 416.4286 0.0272 -1.0000 -1.0000 4441385 1578696280.40 151.5151 59.9976 32.0000 1.9755 1.9762 416.2214 416.4024 0.0273 -1.0000 -1.0000 4441463 1578696280.50 151.5151 59.9976 32.0000 1.9760 1.9768 416.2169 416.3982 0.0274 -1.0000 -1.0000 4441526 1578696280.60 151.5151 59.9976 32.0000 1.9760 1.9767 416.2776 416.4594 0.0274 -1.0000 -1.0000 4441589 1578696280.70 151.5151 59.9976 32.0000 1.9758 1.9765 416.2896 416.4724 0.0275 -1.0000 -1.0000 4441713 1578696280.80 151.5151 59.9976 32.0000 1.9760 1.9767 416.2323 416.4140 0.0274 -1.0000 -1.0000 4441776 1578696280.90 151.5073 59.9976 32.0000 1.9762 1.9769 416.2219 416.4038 0.0274 -1.0000 -1.0000 4441854 1578696281.00 151.5073 59.9976 32.0000 1.9767 1.9774 416.2244 416.4059 0.0273 -1.0000 -1.0000 4441917 1578696281.10 151.5073 59.9976 32.0000 1.9766 1.9773 416.2216 416.4025 0.0273 -1.0000 -1.0000 4441979 1578696281.20 151.5073 59.9976 32.0000 1.9762 1.9769 416.2542 416.4355 0.0274 -1.0000 -1.0000 4442526 1578696281.30 151.5073 59.9976 32.0000 1.9757 1.9764 416.1908 416.3725 0.0274 -1.0000 -1.0000 4442588 1578696281.40 151.5073 59.9976 32.0000 1.9767 1.9774 416.2024 416.3838 0.0274 -1.0000 -1.0000 4442651 1578696281.50 151.4545 59.9976 32.0000 1.9757 1.9764 416.2625 416.4443 0.0274 -1.0000 -1.0000 4442729 1578696281.60 151.4531 59.9976 32.0000 1.9754 1.9761 416.2335 416.4156 0.0274 -1.0000 -1.0000 4442792 1578696281.70 151.4531 59.9976 32.0000 1.9758 1.9765 416.1822 416.3636 0.0274 -1.0000 -1.0000 4442995 1578696281.80 151.4531 59.9976 32.0000 1.9764 1.9771 416.1895 416.3712 0.0274 -1.0000 -1.0000 4443073 1578696281.90 151.4531 59.9976 32.0000 1.9768 1.9775 416.2280 416.4094 0.0274 -1.0000 -1.0000 4443135 1578696282.00 151.4531 59.9976 32.0000 1.9761 1.9768 416.2371 416.4182 0.0273 -1.0000 -1.0000 4443198 1578696282.10 151.5102 59.9976 32.0000 1.9766 1.9773 416.2674 416.4491 0.0273 -1.0000 -1.0000 4443276 1578696282.20 151.5102 59.9976 32.0000 1.9756 1.9763 416.2530 416.4346 0.0275 -1.0000 -1.0000 4443620 1578696282.30 151.5102 59.9976 32.0000 1.9759 1.9766 416.2385 416.4202 0.0274 -1.0000 -1.0000 4443683 1578696282.40 151.5102 59.9976 32.0000 1.9760 1.9767 416.3153 416.4969 0.0274 -1.0000 -1.0000 4443745 1578696282.50 151.5102 59.9976 32.0000 1.9757 1.9764 416.2593 416.4408 0.0273 -1.0000 -1.0000 4443808 1578696282.60 151.5471 59.9976 32.0000 1.9757 1.9764 416.2975 416.4787 0.0273 -1.0000 -1.0000 4443885 1578696282.70 151.5471 59.9976 32.0000 1.9760 1.9767 416.2445 416.4250 0.0273 -1.0000 -1.0000 4443948 1578696282.80 151.5471 59.9976 32.0000 1.9768 1.9775 416.2047 416.3860 0.0273 -1.0000 -1.0000 4444745 1578696282.90 151.5471 59.9976 32.0000 1.9757 1.9764 416.2201 416.4016 0.0274 -1.0000 -1.0000 4444823 1578696283.00 151.5471 59.9976 32.0000 1.9760 1.9767 416.1856 416.3665 0.0273 -1.0000 -1.0000 4444885 1578696283.10 151.5471 59.9976 32.0000 1.9763 1.9770 416.2169 416.3976 0.0273 -1.0000 -1.0000 4444948 1578696283.20 151.5168 59.9976 32.0000 1.9758 1.9765 416.2081 416.3889 0.0272 -1.0000 -1.0000 4445026 1578696283.30 151.5168 59.9976 32.0000 1.9766 1.9773 416.2029 416.3847 0.0274 -1.0000 -1.0000 4445088 1578696283.40 151.5168 59.9976 32.0000 1.9761 1.9768 416.2546 416.4366 0.0274 -1.0000 -1.0000 4445151 1578696283.50 151.5168 59.9976 32.0000 1.9758 1.9765 416.2172 416.3985 0.0273 -1.0000 -1.0000 4445213 1578696283.60 151.5168 59.9976 32.0000 1.9765 1.9772 416.3010 416.4831 0.0275 -1.0000 -1.0000 4445276 1578696283.70 151.4972 59.9976 32.0000 1.9758 1.9765 416.1943 416.3756 0.0274 -1.0000 -1.0000 4445338 1578696283.80 151.4972 59.9976 32.0000 1.9763 1.9770 416.2491 416.4310 0.0275 -1.0000 -1.0000 4445417 1578696283.90 151.4972 59.9976 32.0000 1.9759 1.9766 416.2325 416.4147 0.0274 -1.0000 -1.0000 4445479 1578696284.00 151.4972 59.9976 32.0000 1.9762 1.9769 416.1450 416.3255 0.0273 -1.0000 -1.0000 4445542 1578696284.10 151.4972 59.9976 32.0000 1.9758 1.9766 416.2297 416.4116 0.0274 -1.0000 -1.0000 4445620 1578696284.20 151.4972 59.9976 32.0000 1.9760 1.9767 416.2628 416.4439 0.0273 -1.0000 -1.0000 4445683 1578696284.30 151.5380 59.9975 32.0000 1.9760 1.9767 416.2115 416.3941 0.0276 -1.0000 -1.0000 4445901 1578696284.40 151.5403 59.9975 32.0000 1.9760 1.9767 416.2072 416.3905 0.0276 -1.0000 -1.0000 4445979 1578696284.50 151.5403 59.9975 32.0000 1.9759 1.9766 416.1922 416.3736 0.0273 -1.0000 -1.0000 4446042 1578696284.60 151.5403 59.9975 32.0000 1.9763 1.9770 416.2008 416.3830 0.0275 -1.0000 -1.0000 4446120 1578696284.70 151.5403 59.9975 32.0000 1.9763 1.9770 416.1797 416.3613 0.0274 -1.0000 -1.0000 4446182 1578696284.80 151.5403 59.9975 32.0000 1.9759 1.9767 416.1911 416.3721 0.0273 -1.0000 -1.0000 4446245 1578696284.90 151.5403 59.9975 32.0000 1.9760 1.9767 416.2200 416.4013 0.0273 -1.0000 -1.0000 4446307 1578696285.00 151.5403 59.9975 32.0000 1.9762 1.9769 416.2279 416.4090 0.0273 -1.0000 -1.0000 4446370 1578696285.10 151.5403 59.9975 32.0000 1.9761 1.9768 416.2725 416.4535 0.0273 -1.0000 -1.0000 4446432 1578696285.20 151.5403 59.9975 32.0000 1.9760 1.9767 416.2359 416.4170 0.0273 -1.0000 -1.0000 4446510 1578696285.30 151.5403 59.9975 32.0000 1.9755 1.9762 416.1863 416.3682 0.0275 -1.0000 -1.0000 4446635 1578696285.40 151.5403 59.9975 32.0000 1.9764 1.9772 416.1733 416.3545 0.0273 -1.0000 -1.0000 4446698 1578696285.50 151.5403 59.9975 32.0000 1.9755 1.9762 416.1888 416.3694 0.0272 -1.0000 -1.0000 4446776 1578696285.60 151.5170 59.9975 32.0000 1.9755 1.9762 416.1602 416.3421 0.0275 -1.0000 -1.0000 4446838 1578696285.70 151.5170 59.9975 32.0000 1.9761 1.9769 416.2117 416.3931 0.0274 -1.0000 -1.0000 4446917 1578696285.80 151.5170 59.9975 32.0000 1.9763 1.9770 416.1389 416.3203 0.0272 -1.0000 -1.0000 4447151 1578696285.90 151.5289 59.9975 32.0000 1.9761 1.9768 416.2546 416.4350 0.0272 -1.0000 -1.0000 4447213 1578696286.00 151.5489 59.9975 32.0000 1.9763 1.9770 416.2573 416.4387 0.0273 -1.0000 -1.0000 4447276 1578696286.10 151.5489 59.9975 32.0000 1.9759 1.9766 416.2197 416.4010 0.0274 -1.0000 -1.0000 4447354 1578696286.20 151.5489 59.9975 32.0000 1.9754 1.9761 416.1911 416.3731 0.0274 -1.0000 -1.0000 4447432 1578696286.30 151.5489 59.9975 32.0000 1.9761 1.9768 416.2436 416.4244 0.0272 -1.0000 -1.0000 4447713 1578696286.40 151.5489 59.9975 32.0000 1.9758 1.9765 416.2339 416.4161 0.0274 -1.0000 -1.0000 4447792 1578696286.50 151.5489 59.9975 32.0000 1.9755 1.9762 416.1814 416.3626 0.0274 -1.0000 -1.0000 4447854 1578696286.60 151.5489 59.9975 32.0000 1.9758 1.9765 416.1174 416.2986 0.0273 -1.0000 -1.0000 4447932 1578696286.70 151.5162 59.9975 32.0000 1.9761 1.9768 416.1783 416.3613 0.0275 -1.0000 -1.0000 4447995 1578696286.80 151.4725 59.9975 32.0000 1.9755 1.9762 416.1723 416.3533 0.0273 -1.0000 -1.0000 4448058 1578696286.90 151.4725 59.9975 32.0000 1.9760 1.9767 416.2127 416.3938 0.0273 -1.0000 -1.0000 4448385 1578696287.00 151.4725 59.9975 32.0000 1.9752 1.9759 416.1929 416.3747 0.0274 -1.0000 -1.0000 4448448 1578696287.10 151.4725 59.9975 32.0000 1.9751 1.9758 416.2101 416.3914 0.0273 -1.0000 -1.0000 4448510 1578696287.20 151.4725 59.9975 32.0000 1.9757 1.9764 416.1835 416.3653 0.0274 -1.0000 -1.0000 4448588 1578696287.30 151.4725 59.9975 32.0000 1.9758 1.9765 416.1679 416.3497 0.0274 -1.0000 -1.0000 4448651 1578696287.40 151.5433 59.9975 32.0000 1.9754 1.9761 416.2210 416.4024 0.0274 -1.0000 -1.0000 4448932 1578696287.50 151.5433 59.9975 32.0000 1.9764 1.9771 416.2025 416.3846 0.0275 -1.0000 -1.0000 4449010 1578696287.60 151.5433 59.9975 32.0000 1.9761 1.9768 416.2221 416.4041 0.0274 -1.0000 -1.0000 4449073 1578696287.70 151.5433 59.9975 32.0000 1.9760 1.9767 416.2550 416.4363 0.0273 -1.0000 -1.0000 4449135 1578696287.80 151.5433 59.9975 32.0000 1.9753 1.9760 416.2482 416.4294 0.0274 -1.0000 -1.0000 4449213 1578696287.90 151.5342 59.9975 32.0000 1.9766 1.9773 416.2101 416.3915 0.0273 -1.0000 -1.0000 4449276 1578696288.00 151.5342 59.9975 32.0000 1.9759 1.9766 416.3112 416.4919 0.0273 -1.0000 -1.0000 4449338 1578696288.10 151.5342 59.9975 32.0000 1.9769 1.9776 416.3000 416.4825 0.0275 -1.0000 -1.0000 4449417 1578696288.20 151.5342 59.9975 32.0000 1.9766 1.9773 416.2604 416.4428 0.0275 -1.0000 -1.0000 4449479 1578696288.30 151.5342 59.9975 32.0000 1.9762 1.9769 416.1687 416.3493 0.0272 -1.0000 -1.0000 4449542 1578696288.40 151.5230 59.9975 32.0000 1.9761 1.9768 416.2324 416.4137 0.0274 -1.0000 -1.0000 4449917 1578696288.50 151.4832 59.9975 32.0000 1.9760 1.9767 416.2558 416.4378 0.0275 -1.0000 -1.0000 4449979 1578696288.60 151.4832 59.9975 32.0000 1.9761 1.9768 416.1395 416.3207 0.0273 -1.0000 -1.0000 4450057 1578696288.70 151.4832 59.9975 32.0000 1.9765 1.9772 416.2489 416.4309 0.0274 -1.0000 -1.0000 4450120 1578696288.80 151.4832 59.9975 32.0000 1.9752 1.9759 416.1945 416.3751 0.0272 -1.0000 -1.0000 4450182 1578696288.90 151.4832 59.9975 32.0000 1.9761 1.9768 416.1609 416.3433 0.0276 -1.0000 -1.0000 4450260 1578696289.00 151.5095 59.9975 32.0000 1.9760 1.9767 416.1624 416.3447 0.0275 -1.0000 -1.0000 4450323 1578696289.10 151.5095 59.9975 32.0000 1.9753 1.9760 416.2395 416.4220 0.0275 -1.0000 -1.0000 4450385 1578696289.20 151.5095 59.9975 32.0000 1.9763 1.9770 416.1908 416.3719 0.0272 -1.0000 -1.0000 4450448 1578696289.30 151.5095 59.9975 32.0000 1.9761 1.9768 416.2296 416.4113 0.0274 -1.0000 -1.0000 4450510 1578696289.40 151.5095 59.9975 32.0000 1.9756 1.9763 416.1861 416.3681 0.0274 -1.0000 -1.0000 4450807 1578696289.50 151.5094 59.9975 32.0000 1.9758 1.9765 416.1935 416.3751 0.0274 -1.0000 -1.0000 4450885 1578696289.60 151.5093 59.9975 32.0000 1.9763 1.9770 416.1893 416.3699 0.0273 -1.0000 -1.0000 4450932 1578696289.70 151.5093 59.9975 32.0000 1.9759 1.9766 416.2306 416.4121 0.0274 -1.0000 -1.0000 4450995 1578696289.80 151.5093 59.9975 32.0000 1.9762 1.9769 416.2652 416.4473 0.0274 -1.0000 -1.0000 4451073 1578696289.90 151.5093 59.9975 32.0000 1.9752 1.9759 416.2014 416.3833 0.0275 -1.0000 -1.0000 4451135 1578696290.00 151.5093 59.9975 32.0000 1.9759 1.9766 416.2319 416.4139 0.0275 -1.0000 -1.0000 4451776 1578696290.10 151.5011 59.9978 32.0000 1.9760 1.9767 416.2069 416.3888 0.0274 -1.0000 -1.0000 4451854 1578696290.20 151.4978 59.9979 32.0000 1.9753 1.9760 416.2220 416.4042 0.0275 -1.0000 -1.0000 4451917 1578696290.30 151.4978 59.9979 32.0000 1.9757 1.9764 416.2527 416.4351 0.0275 -1.0000 -1.0000 4451979 1578696290.40 151.4978 59.9979 32.0000 1.9763 1.9770 416.2564 416.4385 0.0274 -1.0000 -1.0000 4452057 1578696290.50 151.4978 59.9979 32.0000 1.9756 1.9763 416.2012 416.3829 0.0274 -1.0000 -1.0000 4452120 1578696290.60 151.4978 59.9979 32.0000 1.9758 1.9766 416.2427 416.4248 0.0275 -1.0000 -1.0000 4452198 1578696290.70 151.4983 59.9979 32.0000 1.9761 1.9769 416.2853 416.4672 0.0274 -1.0000 -1.0000 4452260 1578696290.80 151.5036 59.9979 32.0000 1.9763 1.9770 416.1961 416.3776 0.0274 -1.0000 -1.0000 4452323 1578696290.90 151.5036 59.9979 32.0000 1.9761 1.9769 416.2409 416.4231 0.0275 -1.0000 -1.0000 4452385 1578696291.00 151.5036 59.9979 32.0000 1.9760 1.9767 416.2137 416.3963 0.0275 -1.0000 -1.0000 4452448 1578696291.10 151.5036 59.9979 32.0000 1.9755 1.9762 416.1738 416.3546 0.0272 -1.0000 -1.0000 4452510 1578696291.20 151.5036 59.9979 32.0000 1.9755 1.9763 416.1824 416.3638 0.0274 -1.0000 -1.0000 4452588 1578696291.30 151.4894 59.9979 32.0000 1.9757 1.9764 416.2511 416.4340 0.0275 -1.0000 -1.0000 4452651 1578696291.40 151.4894 59.9979 32.0000 1.9767 1.9774 416.2559 416.4368 0.0272 -1.0000 -1.0000 4452713 1578696291.50 151.4894 59.9979 32.0000 1.9763 1.9770 416.2294 416.4106 0.0274 -1.0000 -1.0000 4452901 1578696291.60 151.4894 59.9979 32.0000 1.9758 1.9765 416.1798 416.3618 0.0275 -1.0000 -1.0000 4452963 1578696291.70 151.4894 59.9979 32.0000 1.9763 1.9770 416.2056 416.3878 0.0274 -1.0000 -1.0000 4453026 1578696291.80 151.4894 59.9979 32.0000 1.9752 1.9759 416.2473 416.4291 0.0274 -1.0000 -1.0000 4453104 1578696291.90 151.4894 59.9979 32.0000 1.9759 1.9766 416.2020 416.3832 0.0273 -1.0000 -1.0000 4453167 1578696292.00 151.4894 59.9979 32.0000 1.9758 1.9765 416.1943 416.3758 0.0274 -1.0000 -1.0000 4453651 1578696292.10 151.4894 59.9979 32.0000 1.9754 1.9761 416.2324 416.4146 0.0275 -1.0000 -1.0000 4453713 1578696292.20 151.4894 59.9979 32.0000 1.9756 1.9763 416.1647 416.3453 0.0272 -1.0000 -1.0000 4453776 1578696292.30 151.4894 59.9979 32.0000 1.9756 1.9763 416.2169 416.3986 0.0274 -1.0000 -1.0000 4453838 1578696292.40 151.4894 59.9979 32.0000 1.9757 1.9764 416.2098 416.3921 0.0275 -1.0000 -1.0000 4453917 1578696292.50 151.4894 59.9979 32.0000 1.9754 1.9761 416.2285 416.4102 0.0274 -1.0000 -1.0000 4453979 1578696292.60 151.4564 59.9979 32.0000 1.9755 1.9762 416.2103 416.3922 0.0275 -1.0000 -1.0000 4454058 1578696292.70 151.4564 59.9979 32.0000 1.9762 1.9769 416.2319 416.4136 0.0273 -1.0000 -1.0000 4454120 1578696292.80 151.4564 59.9979 32.0000 1.9757 1.9764 416.2015 416.3824 0.0273 -1.0000 -1.0000 4454182 1578696292.90 151.4564 59.9979 32.0000 1.9756 1.9763 416.2564 416.4382 0.0274 -1.0000 -1.0000 4454260 1578696293.00 151.4564 59.9979 32.0000 1.9752 1.9759 416.2070 416.3884 0.0273 -1.0000 -1.0000 4454385 1578696293.10 151.4564 59.9979 32.0000 1.9757 1.9765 416.2941 416.4764 0.0275 -1.0000 -1.0000 4454448 1578696293.20 151.5078 59.9979 32.0000 1.9754 1.9761 416.1954 416.3780 0.0275 -1.0000 -1.0000 4454526 1578696293.30 151.5091 59.9979 32.0000 1.9759 1.9766 416.1917 416.3741 0.0275 -1.0000 -1.0000 4454588 1578696293.40 151.5091 59.9979 32.0000 1.9766 1.9773 416.2410 416.4230 0.0274 -1.0000 -1.0000 4454651 1578696293.50 151.5091 59.9979 32.0000 1.9759 1.9766 416.1855 416.3663 0.0273 -1.0000 -1.0000 4454729 1578696293.60 151.5091 59.9979 32.0000 1.9759 1.9766 416.1957 416.3775 0.0275 -1.0000 -1.0000 4454792 1578696293.70 151.5099 59.9979 32.0000 1.9760 1.9767 416.2026 416.3839 0.0273 -1.0000 -1.0000 4454854 1578696293.80 151.5289 59.9979 32.0000 1.9766 1.9773 416.2001 416.3822 0.0274 -1.0000 -1.0000 4454932 1578696293.90 151.5289 59.9979 32.0000 1.9761 1.9769 416.2492 416.4310 0.0274 -1.0000 -1.0000 4454995 1578696294.00 151.5289 59.9979 32.0000 1.9765 1.9772 416.2274 416.4093 0.0274 -1.0000 -1.0000 4455057 1578696294.10 151.5289 59.9979 32.0000 1.9763 1.9770 416.2499 416.4314 0.0274 -1.0000 -1.0000 4455245 1578696294.20 151.5289 59.9979 32.0000 1.9765 1.9772 416.2608 416.4423 0.0273 -1.0000 -1.0000 4455307 1578696294.30 151.4756 59.9979 32.0000 1.9764 1.9771 416.2082 416.3891 0.0273 -1.0000 -1.0000 4455370 1578696294.40 151.4736 59.9979 32.0000 1.9767 1.9774 416.2214 416.4026 0.0273 -1.0000 -1.0000 4455448 1578696294.50 151.4736 59.9979 32.0000 1.9762 1.9769 416.2794 416.4610 0.0274 -1.0000 -1.0000 4455510 1578696294.60 151.4736 59.9979 32.0000 1.9756 1.9763 416.2345 416.4165 0.0275 -1.0000 -1.0000 4455995 1578696294.70 151.4736 59.9979 32.0000 1.9760 1.9767 416.2286 416.4113 0.0276 -1.0000 -1.0000 4456057 1578696294.80 151.4736 59.9979 32.0000 1.9759 1.9766 416.2083 416.3903 0.0275 -1.0000 -1.0000 4456120 1578696294.90 151.4616 59.9976 32.0000 1.9753 1.9761 416.2052 416.3874 0.0274 -1.0000 -1.0000 4456198 1578696295.00 151.4593 59.9975 32.0000 1.9760 1.9768 416.2067 416.3885 0.0274 -1.0000 -1.0000 4456260 1578696295.10 151.4593 59.9975 32.0000 1.9763 1.9770 416.2073 416.3892 0.0274 -1.0000 -1.0000 4456479 1578696295.20 151.4593 59.9975 32.0000 1.9757 1.9764 416.2126 416.3949 0.0275 -1.0000 -1.0000 4456557 1578696295.30 151.4593 59.9975 32.0000 1.9761 1.9768 416.2648 416.4467 0.0273 -1.0000 -1.0000 4456620 1578696295.40 151.4593 59.9975 32.0000 1.9762 1.9769 416.2027 416.3835 0.0273 -1.0000 -1.0000 4456682 1578696295.50 151.4948 59.9975 32.0000 1.9763 1.9770 416.2248 416.4068 0.0275 -1.0000 -1.0000 4456760 1578696295.60 151.4948 59.9975 32.0000 1.9766 1.9773 416.2892 416.4719 0.0275 -1.0000 -1.0000 4456963 1578696295.70 151.4948 59.9975 32.0000 1.9754 1.9761 416.2468 416.4289 0.0274 -1.0000 -1.0000 4457026 1578696295.80 151.4948 59.9975 32.0000 1.9765 1.9772 416.1425 416.3235 0.0273 -1.0000 -1.0000 4457088 1578696295.90 151.4948 59.9975 32.0000 1.9761 1.9768 416.2314 416.4124 0.0273 -1.0000 -1.0000 4457167 1578696296.00 151.4819 59.9975 32.0000 1.9752 1.9759 416.2432 416.4247 0.0274 -1.0000 -1.0000 4457229 1578696296.10 151.4807 59.9975 32.0000 1.9763 1.9770 416.2152 416.3972 0.0274 -1.0000 -1.0000 4457463 1578696296.20 151.4807 59.9975 32.0000 1.9762 1.9769 416.2408 416.4225 0.0274 -1.0000 -1.0000 4457526 1578696296.30 151.4807 59.9975 32.0000 1.9766 1.9773 416.2697 416.4512 0.0274 -1.0000 -1.0000 4457588 1578696296.40 151.4807 59.9975 32.0000 1.9767 1.9774 416.2908 416.4733 0.0276 -1.0000 -1.0000 4457667 1578696296.50 151.4878 59.9975 32.0000 1.9768 1.9775 416.2823 416.4630 0.0273 -1.0000 -1.0000 4457729 1578696296.60 151.5305 59.9975 32.0000 1.9758 1.9765 416.2370 416.4186 0.0274 -1.0000 -1.0000 4458682 1578696296.70 151.5305 59.9975 32.0000 1.9758 1.9765 416.1973 416.3790 0.0274 -1.0000 -1.0000 4458745 1578696296.80 151.5305 59.9975 32.0000 1.9758 1.9766 416.2317 416.4134 0.0274 -1.0000 -1.0000 4458807 1578696296.90 151.5305 59.9975 32.0000 1.9756 1.9763 416.2610 416.4425 0.0274 -1.0000 -1.0000 4458870 1578696297.00 151.5305 59.9975 32.0000 1.9761 1.9768 416.2525 416.4348 0.0275 -1.0000 -1.0000 4458932 1578696297.10 151.4999 59.9975 32.0000 1.9758 1.9765 416.2520 416.4350 0.0276 -1.0000 -1.0000 4458995 1578696297.20 151.4999 59.9975 32.0000 1.9770 1.9777 416.2304 416.4127 0.0274 -1.0000 -1.0000 4459073 1578696297.30 151.4999 59.9975 32.0000 1.9760 1.9767 416.2524 416.4334 0.0272 -1.0000 -1.0000 4459135 1578696297.40 151.4999 59.9975 32.0000 1.9766 1.9773 416.2495 416.4319 0.0275 -1.0000 -1.0000 4459213 1578696297.50 151.4999 59.9975 32.0000 1.9758 1.9765 416.2548 416.4367 0.0274 -1.0000 -1.0000 4459276 1578696297.60 151.5074 59.9975 32.0000 1.9765 1.9772 416.2665 416.4488 0.0275 -1.0000 -1.0000 4459338 1578696297.70 151.5327 59.9975 32.0000 1.9766 1.9773 416.3111 416.4933 0.0274 -1.0000 -1.0000 4459401 1578696297.80 151.5327 59.9975 32.0000 1.9761 1.9768 416.2013 416.3824 0.0273 -1.0000 -1.0000 4459479 1578696297.90 151.5327 59.9975 32.0000 1.9765 1.9772 416.2698 416.4515 0.0275 -1.0000 -1.0000 4459542 1578696298.00 151.5327 59.9975 32.0000 1.9762 1.9769 416.3287 416.5113 0.0275 -1.0000 -1.0000 4459604 1578696298.10 151.5327 59.9975 32.0000 1.9762 1.9769 416.2839 416.4661 0.0275 -1.0000 -1.0000 4459682 1578696298.20 151.4933 59.9975 32.0000 1.9761 1.9768 416.2572 416.4389 0.0274 -1.0000 -1.0000 4459745 1578696298.30 151.4906 59.9975 32.0000 1.9765 1.9772 416.2466 416.4282 0.0274 -1.0000 -1.0000 4459807 1578696298.40 151.4906 59.9975 32.0000 1.9762 1.9769 416.2590 416.4403 0.0273 -1.0000 -1.0000 4459870 1578696298.50 151.4906 59.9975 32.0000 1.9767 1.9774 416.3046 416.4849 0.0272 -1.0000 -1.0000 4459948 1578696298.60 151.4906 59.9975 32.0000 1.9765 1.9772 416.2596 416.4413 0.0274 -1.0000 -1.0000 4500010 1578696298.70 151.4906 59.9975 32.0000 1.9756 1.9764 416.3027 416.4841 0.0274 -1.0000 -1.0000 4500245 1578696298.80 151.4906 59.9975 32.0000 1.9757 1.9764 416.2289 416.4120 0.0276 -1.0000 -1.0000 4500307 1578696298.90 151.4906 59.9975 32.0000 1.9764 1.9771 416.2531 416.4357 0.0275 -1.0000 -1.0000 4500385 1578696299.00 151.4906 59.9975 32.0000 1.9760 1.9767 416.3273 416.5095 0.0275 -1.0000 -1.0000 4500448 1578696299.10 151.4906 59.9975 32.0000 1.9766 1.9773 416.2515 416.4340 0.0275 -1.0000 -1.0000 4500510 1578696299.20 151.4906 59.9975 32.0000 1.9754 1.9761 416.2368 416.4201 0.0275 -1.0000 -1.0000 4500588 1578696299.30 151.4955 59.9975 32.0000 1.9757 1.9764 416.2143 416.3953 0.0274 -1.0000 -1.0000 4500651 1578696299.40 151.5250 59.9975 32.0000 1.9760 1.9767 416.2421 416.4241 0.0274 -1.0000 -1.0000 4500713 1578696299.50 151.5250 59.9975 32.0000 1.9764 1.9771 416.3124 416.4945 0.0275 -1.0000 -1.0000 4500776 1578696299.60 151.5250 59.9975 32.0000 1.9761 1.9768 416.3173 416.4997 0.0275 -1.0000 -1.0000 4500838 1578696299.70 151.5250 59.9975 32.0000 1.9762 1.9769 416.3235 416.5055 0.0274 -1.0000 -1.0000 4501167 1578696299.80 151.5250 59.9975 32.0000 1.9760 1.9767 416.3165 416.4985 0.0275 -1.0000 -1.0000 4501245 1578696299.90 151.5250 59.9975 32.0000 1.9763 1.9770 416.2981 416.4806 0.0275 -1.0000 -1.0000 4501307 1578696300.00 151.5243 59.9975 32.0000 1.9758 1.9765 416.2733 416.4547 0.0273 -1.0000 -1.0000 4501370 1578696300.10 151.5099 59.9972 32.0000 1.9757 1.9764 416.2754 416.4567 0.0273 -1.0000 -1.0000 4501432 1578696300.20 151.5099 59.9972 32.0000 1.9759 1.9766 416.2122 416.3938 0.0274 -1.0000 -1.0000 4502010 1578696300.30 151.5099 59.9972 32.0000 1.9760 1.9767 416.2617 416.4441 0.0275 -1.0000 -1.0000 4502073 1578696300.40 151.5099 59.9972 32.0000 1.9758 1.9765 416.2579 416.4404 0.0275 -1.0000 -1.0000 4502151 1578696300.50 151.5099 59.9972 32.0000 1.9755 1.9763 416.3167 416.4995 0.0275 -1.0000 -1.0000 4502213 1578696300.60 151.5099 59.9972 32.0000 1.9757 1.9764 416.2529 416.4352 0.0275 -1.0000 -1.0000 4502292 1578696300.70 151.5099 59.9972 32.0000 1.9757 1.9764 416.2244 416.4060 0.0274 -1.0000 -1.0000 4502354 1578696300.80 151.5099 59.9972 32.0000 1.9773 1.9780 416.2764 416.4588 0.0275 -1.0000 -1.0000 4502417 1578696300.90 151.5099 59.9972 32.0000 1.9764 1.9771 416.2775 416.4590 0.0273 -1.0000 -1.0000 4502479 1578696301.00 151.5099 59.9972 32.0000 1.9755 1.9762 416.2240 416.4059 0.0275 -1.0000 -1.0000 4502542 1578696301.10 151.5104 59.9972 32.0000 1.9760 1.9767 416.2744 416.4556 0.0273 -1.0000 -1.0000 4502620 1578696301.20 151.5137 59.9972 32.0000 1.9757 1.9764 416.2928 416.4739 0.0274 -1.0000 -1.0000 4502682 1578696301.30 151.5137 59.9972 32.0000 1.9768 1.9775 416.2433 416.4255 0.0275 -1.0000 -1.0000 4502760 1578696301.40 151.5137 59.9972 32.0000 1.9765 1.9772 416.0594 416.2413 0.0274 -1.0000 -1.0000 4502823 1578696301.50 151.5137 59.9972 32.0000 1.9759 1.9766 416.1970 416.3794 0.0275 -1.0000 -1.0000 4502885 1578696301.60 151.5137 59.9972 32.0000 1.9760 1.9767 416.2474 416.4302 0.0275 -1.0000 -1.0000 4502948 1578696301.70 151.5137 59.9972 32.0000 1.9756 1.9763 416.2069 416.3890 0.0275 -1.0000 -1.0000 4503010 1578696301.80 151.4979 59.9972 32.0000 1.9754 1.9761 416.1921 416.3732 0.0273 -1.0000 -1.0000 4503151 1578696301.90 151.4979 59.9972 32.0000 1.9755 1.9763 416.2721 416.4542 0.0275 -1.0000 -1.0000 4503229 1578696302.00 151.4979 59.9972 32.0000 1.9764 1.9771 416.2601 416.4430 0.0276 -1.0000 -1.0000 4503292 1578696302.10 151.4979 59.9972 32.0000 1.9760 1.9768 416.1904 416.3726 0.0275 -1.0000 -1.0000 4503354 1578696302.20 151.4979 59.9972 32.0000 1.9760 1.9767 416.2805 416.4631 0.0275 -1.0000 -1.0000 4503417 1578696302.30 151.4979 59.9972 32.0000 1.9758 1.9766 416.2749 416.4565 0.0273 -1.0000 -1.0000 4503479 1578696302.40 151.4979 59.9972 32.0000 1.9764 1.9771 416.1332 416.3156 0.0275 -1.0000 -1.0000 4503557 1578696302.50 151.4979 59.9972 32.0000 1.9763 1.9770 416.2355 416.4168 0.0274 -1.0000 -1.0000 4503620 1578696302.60 151.4979 59.9972 32.0000 1.9762 1.9769 416.1940 416.3767 0.0275 -1.0000 -1.0000 4503698 1578696302.70 151.4979 59.9972 32.0000 1.9757 1.9764 416.2091 416.3915 0.0275 -1.0000 -1.0000 4503760 1578696302.80 151.4979 59.9972 32.0000 1.9757 1.9764 416.2761 416.4581 0.0275 -1.0000 -1.0000 4504182 1578696302.90 151.4924 59.9972 32.0000 1.9759 1.9766 416.2264 416.4089 0.0275 -1.0000 -1.0000 4504260 1578696303.00 151.4856 59.9972 32.0000 1.9753 1.9760 416.2606 416.4431 0.0275 -1.0000 -1.0000 4504323 1578696303.10 151.4856 59.9972 32.0000 1.9748 1.9755 416.2154 416.3981 0.0275 -1.0000 -1.0000 4504385 1578696303.20 151.4856 59.9972 32.0000 1.9760 1.9767 416.2182 416.4001 0.0275 -1.0000 -1.0000 4504463 1578696303.30 151.4856 59.9972 32.0000 1.9758 1.9765 416.1648 416.3467 0.0274 -1.0000 -1.0000 4504870 1578696303.40 151.4856 59.9972 32.0000 1.9767 1.9774 416.1537 416.3355 0.0275 -1.0000 -1.0000 4504932 1578696303.50 151.4958 59.9972 32.0000 1.9757 1.9764 416.2320 416.4149 0.0275 -1.0000 -1.0000 4504995 1578696303.60 151.4958 59.9972 32.0000 1.9758 1.9765 416.2030 416.3856 0.0275 -1.0000 -1.0000 4505057 1578696303.70 151.4958 59.9972 32.0000 1.9758 1.9765 416.3174 416.5003 0.0276 -1.0000 -1.0000 4505120 1578696303.80 151.4958 59.9972 32.0000 1.9761 1.9769 416.2582 416.4407 0.0274 -1.0000 -1.0000 4505198 1578696303.90 151.4958 59.9972 32.0000 1.9755 1.9763 416.1764 416.3584 0.0275 -1.0000 -1.0000 4505260 1578696304.00 151.4870 59.9972 32.0000 1.9757 1.9764 416.2967 416.4777 0.0273 -1.0000 -1.0000 4505323 1578696304.10 151.4676 59.9972 32.0000 1.9751 1.9759 416.2839 416.4660 0.0275 -1.0000 -1.0000 4505417 1578696304.20 151.4676 59.9972 32.0000 1.9760 1.9767 416.2284 416.4103 0.0274 -1.0000 -1.0000 4505479 1578696304.30 151.4676 59.9972 32.0000 1.9759 1.9766 416.2415 416.4234 0.0275 -1.0000 -1.0000 4505542 1578696304.40 151.4676 59.9972 32.0000 1.9759 1.9766 416.2753 416.4563 0.0273 -1.0000 -1.0000 4505604 1578696304.50 151.4891 59.9972 32.0000 1.9756 1.9764 416.2371 416.4194 0.0275 -1.0000 -1.0000 4505682 1578696304.60 151.5055 59.9972 32.0000 1.9761 1.9768 416.2904 416.4734 0.0276 -1.0000 -1.0000 4505745 1578696304.70 151.5055 59.9972 32.0000 1.9763 1.9770 416.3098 416.4915 0.0274 -1.0000 -1.0000 4505807 1578696304.80 151.5055 59.9972 32.0000 1.9761 1.9768 416.2889 416.4707 0.0274 -1.0000 -1.0000 4505885 1578696304.90 151.5055 59.9972 32.0000 1.9761 1.9769 416.3600 416.5420 0.0275 -1.0000 -1.0000 4505979 1578696305.00 151.5055 59.9972 32.0000 1.9757 1.9764 416.3059 416.4871 0.0273 -1.0000 -1.0000 4506042 1578696305.10 151.5070 59.9970 32.0000 1.9756 1.9763 416.2748 416.4571 0.0275 -1.0000 -1.0000 4506104 1578696305.20 151.5121 59.9961 32.0000 1.9750 1.9757 416.2617 416.4437 0.0274 -1.0000 -1.0000 4506182 1578696305.30 151.5121 59.9961 32.0000 1.9755 1.9762 416.2847 416.4666 0.0274 -1.0000 -1.0000 4506245 1578696305.40 151.5121 59.9961 32.0000 1.9753 1.9760 416.2674 416.4496 0.0275 -1.0000 -1.0000 4506417 1578696305.50 151.5121 59.9961 32.0000 1.9757 1.9765 416.2490 416.4312 0.0275 -1.0000 -1.0000 4506495 1578696305.60 151.5121 59.9961 32.0000 1.9754 1.9761 416.2726 416.4540 0.0274 -1.0000 -1.0000 4506557 1578696305.70 151.5512 59.9961 32.0000 1.9759 1.9766 416.1577 416.3401 0.0275 -1.0000 -1.0000 4506620 1578696305.80 151.5512 59.9961 32.0000 1.9754 1.9761 416.2123 416.3939 0.0274 -1.0000 -1.0000 4506698 1578696305.90 151.5512 59.9961 32.0000 1.9752 1.9759 416.2380 416.4205 0.0276 -1.0000 -1.0000 4507432 1578696306.00 151.5512 59.9961 32.0000 1.9760 1.9767 416.1912 416.3731 0.0274 -1.0000 -1.0000 4507495 1578696306.10 151.5512 59.9961 32.0000 1.9754 1.9761 416.2081 416.3907 0.0276 -1.0000 -1.0000 4507573 1578696306.20 151.4935 59.9961 32.0000 1.9756 1.9763 416.2286 416.4106 0.0274 -1.0000 -1.0000 4507635 1578696306.30 151.4836 59.9961 32.0000 1.9755 1.9762 416.1811 416.3637 0.0275 -1.0000 -1.0000 4507698 1578696306.40 151.4836 59.9961 32.0000 1.9750 1.9757 416.2309 416.4135 0.0275 -1.0000 -1.0000 4507760 1578696306.50 151.4836 59.9961 32.0000 1.9758 1.9765 416.2273 416.4084 0.0273 -1.0000 -1.0000 4507823 1578696306.60 151.4836 59.9961 32.0000 1.9761 1.9768 416.2612 416.4439 0.0275 -1.0000 -1.0000 4507901 1578696306.70 151.4836 59.9961 32.0000 1.9759 1.9767 416.2885 416.4711 0.0275 -1.0000 -1.0000 4507963 1578696306.80 151.4400 59.9961 32.0000 1.9761 1.9768 416.2718 416.4536 0.0273 -1.0000 -1.0000 4508026 1578696306.90 151.4400 59.9961 32.0000 1.9750 1.9757 416.2408 416.4229 0.0275 -1.0000 -1.0000 4508260 1578696307.00 151.4400 59.9961 32.0000 1.9753 1.9761 416.2042 416.3863 0.0275 -1.0000 -1.0000 4508323 1578696307.10 151.4400 59.9961 32.0000 1.9752 1.9759 416.2650 416.4472 0.0275 -1.0000 -1.0000 4508385 1578696307.20 151.4400 59.9961 32.0000 1.9755 1.9763 416.2000 416.3818 0.0274 -1.0000 -1.0000 4508463 1578696307.30 151.5166 59.9961 32.0000 1.9755 1.9762 416.1473 416.3298 0.0276 -1.0000 -1.0000 4508526 1578696307.40 151.5166 59.9961 32.0000 1.9766 1.9773 416.1926 416.3760 0.0276 -1.0000 -1.0000 4508698 1578696307.50 151.5166 59.9961 32.0000 1.9765 1.9772 416.2527 416.4354 0.0275 -1.0000 -1.0000 4508776 1578696307.60 151.5166 59.9961 32.0000 1.9758 1.9765 416.2492 416.4307 0.0274 -1.0000 -1.0000 4508838 1578696307.70 151.5166 59.9961 32.0000 1.9759 1.9766 416.2906 416.4735 0.0276 -1.0000 -1.0000 4508901 1578696307.80 151.5166 59.9961 32.0000 1.9755 1.9762 416.2135 416.3955 0.0274 -1.0000 -1.0000 4508979 1578696307.90 151.5166 59.9961 32.0000 1.9761 1.9768 416.1981 416.3798 0.0274 -1.0000 -1.0000 4509151 1578696308.00 151.5166 59.9961 32.0000 1.9754 1.9761 416.2436 416.4261 0.0275 -1.0000 -1.0000 4509213 1578696308.10 151.5166 59.9961 32.0000 1.9755 1.9762 416.1978 416.3801 0.0275 -1.0000 -1.0000 4509292 1578696308.20 151.5166 59.9961 32.0000 1.9756 1.9763 416.2813 416.4642 0.0276 -1.0000 -1.0000 4509354 1578696308.30 151.5166 59.9961 32.0000 1.9757 1.9764 416.3130 416.4952 0.0275 -1.0000 -1.0000 4509417 1578696308.40 151.5015 59.9961 32.0000 1.9756 1.9763 416.2634 416.4459 0.0275 -1.0000 -1.0000 4509495 1578696308.50 151.5015 59.9961 32.0000 1.9761 1.9768 416.2398 416.4215 0.0274 -1.0000 -1.0000 4510167 1578696308.60 151.5015 59.9961 32.0000 1.9759 1.9766 416.3198 416.5019 0.0275 -1.0000 -1.0000 4510245 1578696308.70 151.5015 59.9961 32.0000 1.9760 1.9767 416.3269 416.5096 0.0275 -1.0000 -1.0000 4510307 1578696308.80 151.5015 59.9961 32.0000 1.9765 1.9772 416.2631 416.4453 0.0275 -1.0000 -1.0000 4510370 1578696308.90 151.5001 59.9961 32.0000 1.9758 1.9765 416.2412 416.4232 0.0274 -1.0000 -1.0000 4510448 1578696309.00 151.4996 59.9961 32.0000 1.9758 1.9765 416.2677 416.4498 0.0275 -1.0000 -1.0000 4510526 1578696309.10 151.4996 59.9961 32.0000 1.9760 1.9767 416.2686 416.4515 0.0276 -1.0000 -1.0000 4510588 1578696309.20 151.4996 59.9961 32.0000 1.9764 1.9771 416.2488 416.4311 0.0275 -1.0000 -1.0000 4510651 1578696309.30 151.4996 59.9961 32.0000 1.9762 1.9769 416.2935 416.4760 0.0275 -1.0000 -1.0000 4510713 1578696309.40 151.4996 59.9961 32.0000 1.9761 1.9768 416.2854 416.4663 0.0274 -1.0000 -1.0000 4510776 1578696309.50 151.5193 59.9961 32.0000 1.9758 1.9765 416.2677 416.4499 0.0274 -1.0000 -1.0000 4510854 1578696309.60 151.5193 59.9961 32.0000 1.9763 1.9770 416.1818 416.3635 0.0274 -1.0000 -1.0000 4510917 1578696309.70 151.5193 59.9961 32.0000 1.9766 1.9773 416.2509 416.4322 0.0273 -1.0000 -1.0000 4510979 1578696309.80 151.5193 59.9961 32.0000 1.9758 1.9765 416.2104 416.3916 0.0274 -1.0000 -1.0000 4511057 1578696309.90 151.5193 59.9961 32.0000 1.9759 1.9766 416.2145 416.3961 0.0274 -1.0000 -1.0000 4511120 1578696310.00 151.5182 59.9961 32.0000 1.9758 1.9765 416.1972 416.3792 0.0275 -1.0000 -1.0000 4511182 1578696310.10 151.5096 59.9959 32.0000 1.9763 1.9770 416.1901 416.3724 0.0275 -1.0000 -1.0000 4511245 1578696310.20 151.5096 59.9959 32.0000 1.9768 1.9775 416.2549 416.4377 0.0276 -1.0000 -1.0000 4511323 1578696310.30 151.5096 59.9959 32.0000 1.9763 1.9770 416.2940 416.4762 0.0274 -1.0000 -1.0000 4511385 1578696310.40 151.5096 59.9959 32.0000 1.9766 1.9773 416.2292 416.4107 0.0274 -1.0000 -1.0000 4511448 1578696310.50 151.5096 59.9959 32.0000 1.9759 1.9766 416.3012 416.4832 0.0274 -1.0000 -1.0000 4511745 1578696310.60 151.5096 59.9959 32.0000 1.9759 1.9766 416.2805 416.4628 0.0275 -1.0000 -1.0000 4511807 1578696310.70 151.5281 59.9959 32.0000 1.9761 1.9768 416.2848 416.4674 0.0276 -1.0000 -1.0000 4511885 1578696310.80 151.5281 59.9959 32.0000 1.9754 1.9761 416.2511 416.4346 0.0275 -1.0000 -1.0000 4511932 1578696310.90 151.5281 59.9959 32.0000 1.9765 1.9772 416.2539 416.4353 0.0274 -1.0000 -1.0000 4512010 1578696311.00 151.5281 59.9959 32.0000 1.9760 1.9768 416.2276 416.4104 0.0276 -1.0000 -1.0000 4512229 1578696311.10 151.5281 59.9959 32.0000 1.9761 1.9768 416.1142 416.2964 0.0275 -1.0000 -1.0000 4512292 1578696311.20 151.5400 59.9959 32.0000 1.9758 1.9766 416.1721 416.3545 0.0275 -1.0000 -1.0000 4512370 1578696311.30 151.5518 59.9959 32.0000 1.9764 1.9771 416.1521 416.3337 0.0274 -1.0000 -1.0000 4512432 1578696311.40 151.5518 59.9959 32.0000 1.9764 1.9772 416.1965 416.3773 0.0273 -1.0000 -1.0000 4512495 1578696311.50 151.5518 59.9959 32.0000 1.9756 1.9763 416.2312 416.4138 0.0275 -1.0000 -1.0000 4512729 1578696311.60 151.5518 59.9959 32.0000 1.9767 1.9774 416.2583 416.4407 0.0275 -1.0000 -1.0000 4512792 1578696311.70 151.5518 59.9959 32.0000 1.9770 1.9777 416.2486 416.4311 0.0275 -1.0000 -1.0000 4512854 1578696311.80 151.5518 59.9959 32.0000 1.9774 1.9781 416.3221 416.5049 0.0275 -1.0000 -1.0000 4512932 1578696311.90 151.5646 59.9959 32.0000 1.9764 1.9771 416.2699 416.4523 0.0275 -1.0000 -1.0000 4512995 1578696312.00 151.5663 59.9959 32.0000 1.9762 1.9769 416.2680 416.4507 0.0275 -1.0000 -1.0000 4513213 1578696312.10 151.5663 59.9959 32.0000 1.9772 1.9779 416.2204 416.4025 0.0274 -1.0000 -1.0000 4513292 1578696312.20 151.5663 59.9959 32.0000 1.9760 1.9768 416.2285 416.4107 0.0275 -1.0000 -1.0000 4513354 1578696312.30 151.5663 59.9959 32.0000 1.9761 1.9768 416.3185 416.5003 0.0274 -1.0000 -1.0000 4513417 1578696312.40 151.5663 59.9959 32.0000 1.9757 1.9765 416.2682 416.4500 0.0274 -1.0000 -1.0000 4513495 1578696312.50 151.5625 59.9959 32.0000 1.9763 1.9770 416.3970 416.5799 0.0276 -1.0000 -1.0000 4513760 1578696312.60 151.5625 59.9959 32.0000 1.9758 1.9765 416.3045 416.4872 0.0275 -1.0000 -1.0000 4513838 1578696312.70 151.5625 59.9959 32.0000 1.9765 1.9772 416.2745 416.4568 0.0275 -1.0000 -1.0000 4513901 1578696312.80 151.5625 59.9959 32.0000 1.9767 1.9774 416.2484 416.4309 0.0275 -1.0000 -1.0000 4513963 1578696312.90 151.5625 59.9959 32.0000 1.9769 1.9776 416.2158 416.3983 0.0275 -1.0000 -1.0000 4514042 1578696313.00 151.5460 59.9959 32.0000 1.9760 1.9767 416.2869 416.4691 0.0274 -1.0000 -1.0000 4514104 1578696313.10 151.5460 59.9959 32.0000 1.9762 1.9769 416.3377 416.5193 0.0274 -1.0000 -1.0000 4514682 1578696313.20 151.5460 59.9959 32.0000 1.9757 1.9764 416.2936 416.4757 0.0275 -1.0000 -1.0000 4514760 1578696313.30 151.5460 59.9959 32.0000 1.9759 1.9766 416.2626 416.4451 0.0275 -1.0000 -1.0000 4514823 1578696313.40 151.5460 59.9959 32.0000 1.9761 1.9768 416.2592 416.4420 0.0274 -1.0000 -1.0000 4514885 1578696313.50 151.5308 59.9959 32.0000 1.9759 1.9766 416.3472 416.5281 0.0273 -1.0000 -1.0000 4514963 1578696313.60 151.5211 59.9959 32.0000 1.9758 1.9765 416.2577 416.4394 0.0274 -1.0000 -1.0000 4515026 1578696313.70 151.5211 59.9959 32.0000 1.9757 1.9764 416.2007 416.3830 0.0275 -1.0000 -1.0000 4515088 1578696313.80 151.5211 59.9959 32.0000 1.9759 1.9767 416.2619 416.4444 0.0275 -1.0000 -1.0000 4515167 1578696313.90 151.5211 59.9959 32.0000 1.9760 1.9767 416.2798 416.4619 0.0274 -1.0000 -1.0000 4515229 1578696314.00 151.5211 59.9959 32.0000 1.9761 1.9768 416.2703 416.4520 0.0274 -1.0000 -1.0000 4515292 1578696314.10 151.5108 59.9959 32.0000 1.9761 1.9769 416.3307 416.5136 0.0275 -1.0000 -1.0000 4515479 1578696314.20 151.5108 59.9959 32.0000 1.9761 1.9768 416.2816 416.4635 0.0276 -1.0000 -1.0000 4515542 1578696314.30 151.5108 59.9959 32.0000 1.9764 1.9771 416.2636 416.4462 0.0276 -1.0000 -1.0000 4515604 1578696314.40 151.5108 59.9959 32.0000 1.9760 1.9768 416.2453 416.4278 0.0275 -1.0000 -1.0000 4515683 1578696314.50 151.5108 59.9959 32.0000 1.9755 1.9762 416.2729 416.4554 0.0275 -1.0000 -1.0000 4515745 1578696314.60 151.4976 59.9959 32.0000 1.9761 1.9768 416.2787 416.4613 0.0275 -1.0000 -1.0000 4515807 1578696314.70 151.4976 59.9959 32.0000 1.9755 1.9762 416.2970 416.4792 0.0275 -1.0000 -1.0000 4515870 1578696314.80 151.4976 59.9959 32.0000 1.9756 1.9763 416.2047 416.3873 0.0275 -1.0000 -1.0000 4515948 1578696314.90 151.4976 59.9959 32.0000 1.9758 1.9765 416.2314 416.4130 0.0274 -1.0000 -1.0000 4516010 1578696315.00 151.4976 59.9959 32.0000 1.9758 1.9765 416.2635 416.4455 0.0275 -1.0000 -1.0000 4516073 1578696315.10 151.4976 59.9959 32.0000 1.9762 1.9769 416.2287 416.4113 0.0276 -1.0000 -1.0000 4516135 1578696315.20 151.4976 59.9959 32.0000 1.9761 1.9768 416.2524 416.4352 0.0275 -1.0000 -1.0000 4516213 1578696315.30 151.4872 59.9959 32.0000 1.9763 1.9770 416.2334 416.4158 0.0275 -1.0000 -1.0000 4516276 1578696315.40 151.4872 59.9959 32.0000 1.9759 1.9766 416.1575 416.3399 0.0275 -1.0000 -1.0000 4516338 1578696315.50 151.4872 59.9959 32.0000 1.9762 1.9769 416.2398 416.4230 0.0276 -1.0000 -1.0000 4516417 1578696315.60 151.4872 59.9959 32.0000 1.9758 1.9765 416.2133 416.3963 0.0276 -1.0000 -1.0000 4516948 1578696315.70 151.4872 59.9959 32.0000 1.9761 1.9769 416.2268 416.4094 0.0275 -1.0000 -1.0000 4517010 1578696315.80 151.4856 59.9959 32.0000 1.9769 1.9776 416.1695 416.3509 0.0273 -1.0000 -1.0000 4517073 1578696315.90 151.4850 59.9959 32.0000 1.9757 1.9764 416.1678 416.3490 0.0273 -1.0000 -1.0000 4517151 1578696316.00 151.4850 59.9959 32.0000 1.9756 1.9763 416.1824 416.3655 0.0277 -1.0000 -1.0000 4517213 1578696316.10 151.4850 59.9959 32.0000 1.9761 1.9768 416.1479 416.3304 0.0275 -1.0000 -1.0000 4517401 1578696316.20 151.4850 59.9959 32.0000 1.9755 1.9763 416.1303 416.3128 0.0275 -1.0000 -1.0000 4517463 1578696316.30 151.4850 59.9959 32.0000 1.9759 1.9767 416.2161 416.3992 0.0276 -1.0000 -1.0000 4517526 1578696316.40 151.5169 59.9959 32.0000 1.9764 1.9771 416.1597 416.3420 0.0275 -1.0000 -1.0000 4517588 1578696316.50 151.5169 59.9959 32.0000 1.9763 1.9770 416.1959 416.3785 0.0275 -1.0000 -1.0000 4517667 1578696316.60 151.5169 59.9959 32.0000 1.9758 1.9765 416.1300 416.3125 0.0275 -1.0000 -1.0000 4517901 1578696316.70 151.5169 59.9959 32.0000 1.9759 1.9766 416.1026 416.2850 0.0275 -1.0000 -1.0000 4517963 1578696316.80 151.5169 59.9959 32.0000 1.9757 1.9765 416.1938 416.3757 0.0274 -1.0000 -1.0000 4518042 1578696316.90 151.5008 59.9959 32.0000 1.9760 1.9767 416.1702 416.3521 0.0274 -1.0000 -1.0000 4518104 1578696317.00 151.4958 59.9959 32.0000 1.9754 1.9761 416.1790 416.3607 0.0274 -1.0000 -1.0000 4518167 1578696317.10 151.4958 59.9959 32.0000 1.9763 1.9770 416.2088 416.3909 0.0274 -1.0000 -1.0000 4518401 1578696317.20 151.4958 59.9959 32.0000 1.9766 1.9774 416.2476 416.4301 0.0276 -1.0000 -1.0000 4518479 1578696317.30 151.4958 59.9959 32.0000 1.9754 1.9761 416.1929 416.3756 0.0275 -1.0000 -1.0000 4518542 1578696317.40 151.4961 59.9959 32.0000 1.9759 1.9766 416.2455 416.4282 0.0276 -1.0000 -1.0000 4518604 1578696317.50 151.5038 59.9959 32.0000 1.9758 1.9765 416.1802 416.3631 0.0276 -1.0000 -1.0000 4518682 1578696317.60 151.5038 59.9959 32.0000 1.9754 1.9762 416.2686 416.4514 0.0275 -1.0000 -1.0000 4518745 1578696317.70 151.5038 59.9959 32.0000 1.9753 1.9760 416.1381 416.3208 0.0276 -1.0000 -1.0000 4518917 1578696317.80 151.5038 59.9959 32.0000 1.9762 1.9769 416.1967 416.3791 0.0274 -1.0000 -1.0000 4518995 1578696317.90 151.5038 59.9959 32.0000 1.9763 1.9770 416.2553 416.4373 0.0275 -1.0000 -1.0000 4519057 1578696318.00 151.5038 59.9959 32.0000 1.9759 1.9766 416.1581 416.3402 0.0274 -1.0000 -1.0000 4519120 1578696318.10 151.4783 59.9959 32.0000 1.9764 1.9771 416.1613 416.3431 0.0275 -1.0000 -1.0000 4519182 1578696318.20 151.4783 59.9959 32.0000 1.9761 1.9769 416.1840 416.3668 0.0276 -1.0000 -1.0000 4519933 1578696318.30 151.4783 59.9959 32.0000 1.9754 1.9761 416.2168 416.4004 0.0277 -1.0000 -1.0000 4519995 1578696318.40 151.4783 59.9959 32.0000 1.9756 1.9764 416.2063 416.3892 0.0275 -1.0000 -1.0000 4520057 1578696318.50 151.4783 59.9959 32.0000 1.9748 1.9755 416.2421 416.4245 0.0275 -1.0000 -1.0000 4520120 1578696318.60 151.4888 59.9959 32.0000 1.9758 1.9765 416.1484 416.3314 0.0276 -1.0000 -1.0000 4520198 1578696318.70 151.5229 59.9959 32.0000 1.9759 1.9766 416.1544 416.3366 0.0275 -1.0000 -1.0000 4520260 1578696318.80 151.5229 59.9959 32.0000 1.9767 1.9774 416.1945 416.3772 0.0276 -1.0000 -1.0000 4520323 1578696318.90 151.5229 59.9959 32.0000 1.9763 1.9770 416.1695 416.3523 0.0275 -1.0000 -1.0000 4520401 1578696319.00 151.5229 59.9959 32.0000 1.9768 1.9775 416.1861 416.3679 0.0275 -1.0000 -1.0000 4520463 1578696319.10 151.5229 59.9959 32.0000 1.9766 1.9774 416.2619 416.4449 0.0276 -1.0000 -1.0000 4520526 1578696319.20 151.5365 59.9959 32.0000 1.9767 1.9774 416.1451 416.3274 0.0275 -1.0000 -1.0000 4520651 1578696319.30 151.5365 59.9959 32.0000 1.9763 1.9770 416.1904 416.3720 0.0274 -1.0000 -1.0000 4520713 1578696319.40 151.5365 59.9959 32.0000 1.9760 1.9767 416.1946 416.3770 0.0274 -1.0000 -1.0000 4520776 1578696319.50 151.5365 59.9959 32.0000 1.9758 1.9765 416.1944 416.3767 0.0275 -1.0000 -1.0000 4520854 1578696319.60 151.5365 59.9959 32.0000 1.9752 1.9760 416.1775 416.3594 0.0274 -1.0000 -1.0000 4520917 1578696319.70 151.5067 59.9961 32.0000 1.9760 1.9767 416.1280 416.3098 0.0274 -1.0000 -1.0000 4520979 1578696319.80 151.5031 59.9961 32.0000 1.9764 1.9771 416.2041 416.3862 0.0275 -1.0000 -1.0000 4521057 1578696319.90 151.5031 59.9961 32.0000 1.9753 1.9760 416.1675 416.3498 0.0275 -1.0000 -1.0000 4521120 1578696320.00 151.5031 59.9961 32.0000 1.9754 1.9762 416.2004 416.3826 0.0275 -1.0000 -1.0000 4521182 1578696320.10 151.5031 59.9961 32.0000 1.9761 1.9768 416.2275 416.4100 0.0275 -1.0000 -1.0000 4521260 1578696320.20 151.5031 59.9961 32.0000 1.9770 1.9777 416.1851 416.3685 0.0276 -1.0000 -1.0000 4521651 1578696320.30 151.5214 59.9961 32.0000 1.9760 1.9767 416.2065 416.3886 0.0275 -1.0000 -1.0000 4521698 1578696320.40 151.5214 59.9961 32.0000 1.9764 1.9771 416.2381 416.4205 0.0275 -1.0000 -1.0000 4521776 1578696320.50 151.5214 59.9961 32.0000 1.9754 1.9761 416.2601 416.4417 0.0274 -1.0000 -1.0000 4521838 1578696320.60 151.5214 59.9961 32.0000 1.9760 1.9767 416.1763 416.3583 0.0275 -1.0000 -1.0000 4521917 1578696320.70 151.5214 59.9961 32.0000 1.9755 1.9762 416.1893 416.3721 0.0276 -1.0000 -1.0000 4522510 1578696320.80 151.5018 59.9961 32.0000 1.9755 1.9762 416.2151 416.3984 0.0276 -1.0000 -1.0000 4522573 1578696320.90 151.4913 59.9961 32.0000 1.9756 1.9763 416.1658 416.3474 0.0274 -1.0000 -1.0000 4522635 1578696321.00 151.4913 59.9961 32.0000 1.9759 1.9766 416.1795 416.3617 0.0275 -1.0000 -1.0000 4522713 1578696321.10 151.4913 59.9961 32.0000 1.9761 1.9768 416.2026 416.3844 0.0274 -1.0000 -1.0000 4522776 1578696321.20 151.4913 59.9961 32.0000 1.9761 1.9768 416.2225 416.4050 0.0275 -1.0000 -1.0000 4522854 1578696321.30 151.4913 59.9961 32.0000 1.9759 1.9766 416.1811 416.3636 0.0275 -1.0000 -1.0000 4522917 1578696321.40 151.4835 59.9961 32.0000 1.9759 1.9767 416.1871 416.3691 0.0274 -1.0000 -1.0000 4522979 1578696321.50 151.4835 59.9961 32.0000 1.9757 1.9764 416.1824 416.3645 0.0275 -1.0000 -1.0000 4523057 1578696321.60 151.4835 59.9961 32.0000 1.9758 1.9765 416.2118 416.3948 0.0276 -1.0000 -1.0000 4523120 1578696321.70 151.4835 59.9961 32.0000 1.9758 1.9765 416.2743 416.4578 0.0276 -1.0000 -1.0000 4523182 1578696321.80 151.4835 59.9961 32.0000 1.9761 1.9768 416.1657 416.3486 0.0276 -1.0000 -1.0000 4523260 1578696321.90 151.4969 59.9961 32.0000 1.9754 1.9761 416.2351 416.4177 0.0275 -1.0000 -1.0000 4523323 1578696322.00 151.5325 59.9961 32.0000 1.9758 1.9765 416.1958 416.3785 0.0275 -1.0000 -1.0000 4523386 1578696322.10 151.5325 59.9961 32.0000 1.9759 1.9767 416.2598 416.4420 0.0274 -1.0000 -1.0000 4523463 1578696322.20 151.5325 59.9961 32.0000 1.9757 1.9764 416.2223 416.4044 0.0275 -1.0000 -1.0000 4523526 1578696322.30 151.5325 59.9961 32.0000 1.9765 1.9773 416.2141 416.3963 0.0274 -1.0000 -1.0000 4523589 1578696322.40 151.5325 59.9961 32.0000 1.9762 1.9769 416.1706 416.3529 0.0275 -1.0000 -1.0000 4523667 1578696322.50 151.5153 59.9961 32.0000 1.9754 1.9761 416.2525 416.4349 0.0275 -1.0000 -1.0000 4523729 1578696322.60 151.5153 59.9961 32.0000 1.9762 1.9770 416.1520 416.3345 0.0276 -1.0000 -1.0000 4523792 1578696322.70 151.5153 59.9961 32.0000 1.9761 1.9768 416.2357 416.4188 0.0276 -1.0000 -1.0000 4523854 1578696322.80 151.5153 59.9961 32.0000 1.9762 1.9769 416.3225 416.5041 0.0274 -1.0000 -1.0000 4523917 1578696322.90 151.5153 59.9961 32.0000 1.9758 1.9765 416.2243 416.4066 0.0275 -1.0000 -1.0000 4523995 1578696323.00 151.5176 59.9961 32.0000 1.9764 1.9771 416.2175 416.4001 0.0275 -1.0000 -1.0000 4524057 1578696323.10 151.5327 59.9961 32.0000 1.9762 1.9769 416.2863 416.4687 0.0275 -1.0000 -1.0000 4524120 1578696323.20 151.5327 59.9961 32.0000 1.9758 1.9766 416.2565 416.4389 0.0275 -1.0000 -1.0000 4524198 1578696323.30 151.5327 59.9961 32.0000 1.9756 1.9763 416.2729 416.4549 0.0274 -1.0000 -1.0000 4524417 1578696323.40 151.5327 59.9961 32.0000 1.9761 1.9768 416.2220 416.4043 0.0275 -1.0000 -1.0000 4524479 1578696323.50 151.5327 59.9961 32.0000 1.9759 1.9766 416.1988 416.3809 0.0275 -1.0000 -1.0000 4524557 1578696323.60 151.4853 59.9961 32.0000 1.9757 1.9765 416.2209 416.4036 0.0275 -1.0000 -1.0000 4524620 1578696323.70 151.4853 59.9961 32.0000 1.9758 1.9765 416.1309 416.3140 0.0276 -1.0000 -1.0000 4524682 1578696323.80 151.4853 59.9961 32.0000 1.9758 1.9766 416.2120 416.3937 0.0274 -1.0000 -1.0000 4525245 1578696323.90 151.4853 59.9961 32.0000 1.9757 1.9764 416.2265 416.4095 0.0277 -1.0000 -1.0000 4525307 1578696324.00 151.4853 59.9961 32.0000 1.9764 1.9772 416.2383 416.4212 0.0275 -1.0000 -1.0000 4525370 1578696324.10 151.4853 59.9961 32.0000 1.9760 1.9767 416.2346 416.4169 0.0275 -1.0000 -1.0000 4525448 1578696324.20 151.5159 59.9961 32.0000 1.9764 1.9771 416.1751 416.3575 0.0275 -1.0000 -1.0000 4525510 1578696324.30 151.5159 59.9961 32.0000 1.9762 1.9769 416.2168 416.3993 0.0275 -1.0000 -1.0000 4525698 1578696324.40 151.5159 59.9961 32.0000 1.9761 1.9768 416.2105 416.3930 0.0275 -1.0000 -1.0000 4525760 1578696324.50 151.5159 59.9961 32.0000 1.9758 1.9765 416.2617 416.4441 0.0275 -1.0000 -1.0000 4525823 1578696324.60 151.5159 59.9961 32.0000 1.9761 1.9768 416.2216 416.4045 0.0277 -1.0000 -1.0000 4525901 1578696324.70 151.5240 59.9959 32.0000 1.9763 1.9770 416.1918 416.3746 0.0275 -1.0000 -1.0000 4525963 1578696324.80 151.5275 59.9958 32.0000 1.9758 1.9765 416.3046 416.4869 0.0276 -1.0000 -1.0000 4526026 1578696324.90 151.5275 59.9958 32.0000 1.9763 1.9770 416.2420 416.4250 0.0276 -1.0000 -1.0000 4526167 1578696325.00 151.5275 59.9958 32.0000 1.9762 1.9770 416.2179 416.3998 0.0274 -1.0000 -1.0000 4526229 1578696325.10 151.5275 59.9958 32.0000 1.9767 1.9774 416.2692 416.4516 0.0275 -1.0000 -1.0000 4526292 1578696325.20 151.5275 59.9958 32.0000 1.9761 1.9769 416.2221 416.4042 0.0275 -1.0000 -1.0000 4526354 1578696325.30 151.5150 59.9958 32.0000 1.9752 1.9759 416.2046 416.3878 0.0276 -1.0000 -1.0000 4526417 1578696325.40 151.5150 59.9958 32.0000 1.9758 1.9765 416.2316 416.4135 0.0275 -1.0000 -1.0000 4526995 1578696325.50 151.5150 59.9958 32.0000 1.9771 1.9778 416.1909 416.3740 0.0275 -1.0000 -1.0000 4527073 1578696325.60 151.5150 59.9958 32.0000 1.9765 1.9772 416.2372 416.4188 0.0273 -1.0000 -1.0000 4527135 1578696325.70 151.5150 59.9958 32.0000 1.9762 1.9769 416.1916 416.3733 0.0274 -1.0000 -1.0000 4527198 1578696325.80 151.5385 59.9958 32.0000 1.9757 1.9764 416.2375 416.4193 0.0274 -1.0000 -1.0000 4527276 1578696325.90 151.5385 59.9958 32.0000 1.9764 1.9771 416.2397 416.4218 0.0274 -1.0000 -1.0000 4527338 1578696326.00 151.5385 59.9958 32.0000 1.9756 1.9763 416.2123 416.3943 0.0275 -1.0000 -1.0000 4527401 1578696326.10 151.5385 59.9958 32.0000 1.9759 1.9766 416.2035 416.3862 0.0275 -1.0000 -1.0000 4527479 1578696326.20 151.5385 59.9958 32.0000 1.9759 1.9766 416.2012 416.3833 0.0275 -1.0000 -1.0000 4527542 1578696326.30 151.5385 59.9958 32.0000 1.9766 1.9773 416.2106 416.3938 0.0276 -1.0000 -1.0000 4527604 1578696326.40 151.5385 59.9958 32.0000 1.9760 1.9767 416.2199 416.4029 0.0275 -1.0000 -1.0000 4527760 1578696326.50 151.4970 59.9958 32.0000 1.9755 1.9762 416.2404 416.4225 0.0275 -1.0000 -1.0000 4527823 1578696326.60 151.4970 59.9958 32.0000 1.9761 1.9768 416.2273 416.4094 0.0274 -1.0000 -1.0000 4527886 1578696326.70 151.4970 59.9958 32.0000 1.9762 1.9769 416.2007 416.3835 0.0276 -1.0000 -1.0000 4527948 1578696326.80 151.4970 59.9958 32.0000 1.9756 1.9764 416.2019 416.3845 0.0275 -1.0000 -1.0000 4528010 1578696326.90 151.4970 59.9958 32.0000 1.9754 1.9761 416.1908 416.3732 0.0275 -1.0000 -1.0000 4528088 1578696327.00 151.4984 59.9958 32.0000 1.9757 1.9764 416.2066 416.3888 0.0275 -1.0000 -1.0000 4528151 1578696327.10 151.5001 59.9958 32.0000 1.9759 1.9766 416.1931 416.3754 0.0274 -1.0000 -1.0000 4528213 1578696327.20 151.5001 59.9958 32.0000 1.9754 1.9761 416.1374 416.3198 0.0275 -1.0000 -1.0000 4528292 1578696327.30 151.5001 59.9958 32.0000 1.9761 1.9768 416.2611 416.4443 0.0276 -1.0000 -1.0000 4528354 1578696327.40 151.5001 59.9958 32.0000 1.9756 1.9764 416.2092 416.3913 0.0274 -1.0000 -1.0000 4528526 1578696327.50 151.5001 59.9958 32.0000 1.9756 1.9763 416.2203 416.4016 0.0273 -1.0000 -1.0000 4528604 1578696327.60 151.4967 59.9958 32.0000 1.9759 1.9767 416.2095 416.3913 0.0274 -1.0000 -1.0000 4528667 1578696327.70 151.4967 59.9958 32.0000 1.9758 1.9765 416.1850 416.3673 0.0275 -1.0000 -1.0000 4528729 1578696327.80 151.4967 59.9958 32.0000 1.9759 1.9766 416.1921 416.3745 0.0275 -1.0000 -1.0000 4528807 1578696327.90 151.4967 59.9958 32.0000 1.9758 1.9765 416.1274 416.3099 0.0275 -1.0000 -1.0000 4529433 1578696328.00 151.4967 59.9958 32.0000 1.9755 1.9762 416.1792 416.3616 0.0274 -1.0000 -1.0000 4529510 1578696328.10 151.4827 59.9958 32.0000 1.9756 1.9763 416.2065 416.3880 0.0273 -1.0000 -1.0000 4529589 1578696328.20 151.4827 59.9958 32.0000 1.9756 1.9763 416.1512 416.3330 0.0274 -1.0000 -1.0000 4529651 1578696328.30 151.4827 59.9958 32.0000 1.9761 1.9768 416.1284 416.3104 0.0275 -1.0000 -1.0000 4529713 1578696328.40 151.4827 59.9958 32.0000 1.9767 1.9774 416.2822 416.4656 0.0276 -1.0000 -1.0000 4529776 1578696328.50 151.4827 59.9958 32.0000 1.9756 1.9763 416.2161 416.3993 0.0276 -1.0000 -1.0000 4529839 1578696328.60 151.4868 59.9958 32.0000 1.9748 1.9756 416.2624 416.4450 0.0275 -1.0000 -1.0000 4529917 1578696328.70 151.5492 59.9958 32.0000 1.9766 1.9773 416.1542 416.3362 0.0274 -1.0000 -1.0000 4529979 1578696328.80 151.5492 59.9958 32.0000 1.9763 1.9770 416.1761 416.3594 0.0277 -1.0000 -1.0000 4530042 1578696328.90 151.5492 59.9958 32.0000 1.9761 1.9768 416.1765 416.3596 0.0276 -1.0000 -1.0000 4530182 1578696329.00 151.5492 59.9958 32.0000 1.9762 1.9769 416.2421 416.4250 0.0277 -1.0000 -1.0000 4530245 1578696329.10 151.5492 59.9958 32.0000 1.9764 1.9772 416.2105 416.3939 0.0276 -1.0000 -1.0000 4530307 1578696329.20 151.5544 59.9958 32.0000 1.9764 1.9772 416.1942 416.3778 0.0277 -1.0000 -1.0000 4530385 1578696329.30 151.5544 59.9958 32.0000 1.9766 1.9773 416.2725 416.4555 0.0276 -1.0000 -1.0000 4530448 1578696329.40 151.5544 59.9958 32.0000 1.9761 1.9768 416.2109 416.3944 0.0277 -1.0000 -1.0000 4530510 1578696329.50 151.5544 59.9958 32.0000 1.9757 1.9764 416.2190 416.4014 0.0275 -1.0000 -1.0000 4530745 1578696329.60 151.5544 59.9958 32.0000 1.9768 1.9775 416.1965 416.3790 0.0275 -1.0000 -1.0000 4530807 1578696329.70 151.5544 59.9958 32.0000 1.9759 1.9766 416.1484 416.3309 0.0275 -1.0000 -1.0000 4530870 1578696329.80 151.5544 59.9958 32.0000 1.9757 1.9764 416.1574 416.3407 0.0276 -1.0000 -1.0000 4530932 1578696329.90 151.5140 59.9956 32.0000 1.9771 1.9778 416.2149 416.3980 0.0276 -1.0000 -1.0000 4530995 1578696330.00 151.5140 59.9956 32.0000 1.9768 1.9775 416.1799 416.3624 0.0275 -1.0000 -1.0000 4531276 1578696330.10 151.5140 59.9956 32.0000 1.9759 1.9766 416.1888 416.3724 0.0277 -1.0000 -1.0000 4531370 1578696330.20 151.5140 59.9956 32.0000 1.9761 1.9768 416.2216 416.4028 0.0273 -1.0000 -1.0000 4531433 1578696330.30 151.5140 59.9956 32.0000 1.9771 1.9778 416.2199 416.4019 0.0275 -1.0000 -1.0000 4531495 1578696330.40 151.4761 59.9956 32.0000 1.9754 1.9762 416.2309 416.4124 0.0273 -1.0000 -1.0000 4531557 1578696330.50 151.4761 59.9956 32.0000 1.9761 1.9768 416.2040 416.3868 0.0276 -1.0000 -1.0000 4531683 1578696330.60 151.4761 59.9956 32.0000 1.9766 1.9773 416.1757 416.3586 0.0276 -1.0000 -1.0000 4531760 1578696330.70 151.4761 59.9956 32.0000 1.9769 1.9776 416.1722 416.3542 0.0274 -1.0000 -1.0000 4531823 1578696330.80 151.4761 59.9956 32.0000 1.9766 1.9773 416.3361 416.5187 0.0276 -1.0000 -1.0000 4531886 1578696330.90 151.4806 59.9956 32.0000 1.9769 1.9776 416.2385 416.4213 0.0275 -1.0000 -1.0000 4531963 1578696331.00 151.5222 59.9956 32.0000 1.9760 1.9767 416.2477 416.4300 0.0275 -1.0000 -1.0000 4532448 1578696331.10 151.5222 59.9956 32.0000 1.9758 1.9765 416.2321 416.4145 0.0275 -1.0000 -1.0000 4532510 1578696331.20 151.5222 59.9956 32.0000 1.9762 1.9769 416.1901 416.3726 0.0275 -1.0000 -1.0000 4532573 1578696331.30 151.5222 59.9956 32.0000 1.9758 1.9765 416.2024 416.3850 0.0275 -1.0000 -1.0000 4532635 1578696331.40 151.5222 59.9956 32.0000 1.9760 1.9767 416.2536 416.4354 0.0274 -1.0000 -1.0000 4532698 1578696331.50 151.4915 59.9956 32.0000 1.9758 1.9765 416.2187 416.4014 0.0275 -1.0000 -1.0000 4532776 1578696331.60 151.4915 59.9956 32.0000 1.9758 1.9765 416.1999 416.3833 0.0277 -1.0000 -1.0000 4532901 1578696331.70 151.4915 59.9956 32.0000 1.9761 1.9768 416.1579 416.3401 0.0275 -1.0000 -1.0000 4532963 1578696331.80 151.4915 59.9956 32.0000 1.9753 1.9760 416.2430 416.4255 0.0275 -1.0000 -1.0000 4533042 1578696331.90 151.4915 59.9956 32.0000 1.9763 1.9770 416.2678 416.4505 0.0276 -1.0000 -1.0000 4533104 1578696332.00 151.4842 59.9956 32.0000 1.9760 1.9767 416.2427 416.4246 0.0274 -1.0000 -1.0000 4533167 1578696332.10 151.4819 59.9956 32.0000 1.9756 1.9763 416.1534 416.3356 0.0275 -1.0000 -1.0000 4533448 1578696332.20 151.4819 59.9956 32.0000 1.9763 1.9770 416.1798 416.3621 0.0275 -1.0000 -1.0000 4533510 1578696332.30 151.4819 59.9956 32.0000 1.9758 1.9765 416.2153 416.3975 0.0275 -1.0000 -1.0000 4533573 1578696332.40 151.4819 59.9956 32.0000 1.9763 1.9770 416.2220 416.4044 0.0275 -1.0000 -1.0000 4533651 1578696332.50 151.4819 59.9956 32.0000 1.9763 1.9770 416.1246 416.3069 0.0275 -1.0000 -1.0000 4533713 1578696332.60 151.5158 59.9956 32.0000 1.9765 1.9772 416.1683 416.3504 0.0274 -1.0000 -1.0000 4534010 1578696332.70 151.5173 59.9956 32.0000 1.9761 1.9768 416.2810 416.4635 0.0275 -1.0000 -1.0000 4534057 1578696332.80 151.5173 59.9956 32.0000 1.9757 1.9765 416.1622 416.3447 0.0276 -1.0000 -1.0000 4534120 1578696332.90 151.5173 59.9956 32.0000 1.9764 1.9771 416.2104 416.3935 0.0276 -1.0000 -1.0000 4534198 1578696333.00 151.5173 59.9956 32.0000 1.9759 1.9767 416.2075 416.3900 0.0275 -1.0000 -1.0000 4534260 1578696333.10 151.5137 59.9956 32.0000 1.9765 1.9772 416.2552 416.4376 0.0275 -1.0000 -1.0000 4534323 1578696333.20 151.4830 59.9956 32.0000 1.9759 1.9766 416.2358 416.4185 0.0276 -1.0000 -1.0000 4534401 1578696333.30 151.4830 59.9956 32.0000 1.9762 1.9769 416.1528 416.3352 0.0275 -1.0000 -1.0000 4534463 1578696333.40 151.4830 59.9956 32.0000 1.9757 1.9764 416.1323 416.3145 0.0275 -1.0000 -1.0000 4534526 1578696333.50 151.4830 59.9956 32.0000 1.9757 1.9764 416.0898 416.2726 0.0276 -1.0000 -1.0000 4534604 1578696333.60 151.4830 59.9956 32.0000 1.9763 1.9771 416.1917 416.3734 0.0275 -1.0000 -1.0000 4534776 1578696333.70 151.4981 59.9956 32.0000 1.9761 1.9768 416.2077 416.3914 0.0277 -1.0000 -1.0000 4534838 1578696333.80 151.4981 59.9956 32.0000 1.9762 1.9769 416.1784 416.3616 0.0276 -1.0000 -1.0000 4534917 1578696333.90 151.4981 59.9956 32.0000 1.9756 1.9763 416.1111 416.2942 0.0276 -1.0000 -1.0000 4534979 1578696334.00 151.4981 59.9956 32.0000 1.9758 1.9765 416.1374 416.3201 0.0275 -1.0000 -1.0000 4535026 1578696334.10 151.4981 59.9956 32.0000 1.9758 1.9765 416.1888 416.3709 0.0274 -1.0000 -1.0000 4535276 1578696334.20 151.5124 59.9956 32.0000 1.9761 1.9768 416.2092 416.3919 0.0276 -1.0000 -1.0000 4535339 1578696334.30 151.5171 59.9956 32.0000 1.9760 1.9767 416.2076 416.3900 0.0274 -1.0000 -1.0000 4535401 1578696334.40 151.5171 59.9956 32.0000 1.9762 1.9769 416.3242 416.5060 0.0275 -1.0000 -1.0000 4535479 1578696334.50 151.5171 59.9956 32.0000 1.9760 1.9767 416.2310 416.4139 0.0276 -1.0000 -1.0000 4535542 1578696334.60 151.5171 59.9956 32.0000 1.9758 1.9765 416.2085 416.3908 0.0275 -1.0000 -1.0000 4535776 1578696334.70 151.5171 59.9956 32.0000 1.9758 1.9765 416.2813 416.4637 0.0275 -1.0000 -1.0000 4535839 1578696334.80 151.5171 59.9956 32.0000 1.9757 1.9764 416.1987 416.3811 0.0275 -1.0000 -1.0000 4535901 1578696334.90 151.5040 59.9961 32.0000 1.9764 1.9771 416.2522 416.4350 0.0276 -1.0000 -1.0000 4535979 1578696335.00 151.5040 59.9961 32.0000 1.9763 1.9770 416.2034 416.3871 0.0277 -1.0000 -1.0000 4536042 1578696335.10 151.5040 59.9961 32.0000 1.9761 1.9768 416.2564 416.4403 0.0277 -1.0000 -1.0000 4536104 1578696335.20 151.5040 59.9961 32.0000 1.9756 1.9763 416.1362 416.3185 0.0275 -1.0000 -1.0000 4536292 1578696335.30 151.5040 59.9961 32.0000 1.9762 1.9769 416.2046 416.3870 0.0275 -1.0000 -1.0000 4536354 1578696335.40 151.5090 59.9961 32.0000 1.9760 1.9767 416.2012 416.3841 0.0276 -1.0000 -1.0000 4536417 1578696335.50 151.5168 59.9961 32.0000 1.9762 1.9769 416.2318 416.4143 0.0275 -1.0000 -1.0000 4536479 1578696335.60 151.5168 59.9961 32.0000 1.9763 1.9770 416.1855 416.3676 0.0274 -1.0000 -1.0000 4536557 1578696335.70 151.5168 59.9961 32.0000 1.9754 1.9761 416.2119 416.3940 0.0275 -1.0000 -1.0000 4536776 1578696335.80 151.5168 59.9961 32.0000 1.9758 1.9765 416.1203 416.3031 0.0276 -1.0000 -1.0000 4536854 1578696335.90 151.5168 59.9961 32.0000 1.9758 1.9765 416.1777 416.3612 0.0275 -1.0000 -1.0000 4536917 1578696336.00 151.4703 59.9961 32.0000 1.9761 1.9768 416.1090 416.2906 0.0274 -1.0000 -1.0000 4536979 1578696336.10 151.4703 59.9961 32.0000 1.9757 1.9765 416.1677 416.3492 0.0274 -1.0000 -1.0000 4537057 1578696336.20 151.4703 59.9961 32.0000 1.9768 1.9775 416.1884 416.3707 0.0275 -1.0000 -1.0000 4537276 1578696336.30 151.4703 59.9961 32.0000 1.9758 1.9765 416.2161 416.3993 0.0276 -1.0000 -1.0000 4537339 1578696336.40 151.4703 59.9961 32.0000 1.9754 1.9761 416.1820 416.3645 0.0275 -1.0000 -1.0000 4537417 1578696336.50 151.5039 59.9961 32.0000 1.9760 1.9768 416.2045 416.3873 0.0276 -1.0000 -1.0000 4537479 1578696336.60 151.5039 59.9961 32.0000 1.9750 1.9757 416.1838 416.3668 0.0275 -1.0000 -1.0000 4537542 1578696336.70 151.5039 59.9961 32.0000 1.9757 1.9764 416.2201 416.4026 0.0275 -1.0000 -1.0000 4537776 1578696336.80 151.5039 59.9961 32.0000 1.9753 1.9760 416.2713 416.4538 0.0275 -1.0000 -1.0000 4537839 1578696336.90 151.5039 59.9961 32.0000 1.9759 1.9766 416.1350 416.3171 0.0275 -1.0000 -1.0000 4537901 1578696337.00 151.5127 59.9961 32.0000 1.9756 1.9763 416.1908 416.3741 0.0277 -1.0000 -1.0000 4537963 1578696337.10 151.5231 59.9961 32.0000 1.9759 1.9766 416.2757 416.4585 0.0275 -1.0000 -1.0000 4538026 1578696337.20 151.5231 59.9961 32.0000 1.9763 1.9771 416.1274 416.3101 0.0276 -1.0000 -1.0000 4538760 1578696337.30 151.5231 59.9961 32.0000 1.9757 1.9764 416.2030 416.3854 0.0274 -1.0000 -1.0000 4538823 1578696337.40 151.5231 59.9961 32.0000 1.9760 1.9767 416.1408 416.3230 0.0275 -1.0000 -1.0000 4538885 1578696337.50 151.5231 59.9961 32.0000 1.9748 1.9756 416.1323 416.3139 0.0274 -1.0000 -1.0000 4538963 1578696337.60 151.4755 59.9961 32.0000 1.9755 1.9762 416.2307 416.4129 0.0275 -1.0000 -1.0000 4539026 1578696337.70 151.4755 59.9961 32.0000 1.9759 1.9766 416.1514 416.3333 0.0274 -1.0000 -1.0000 4539245 1578696337.80 151.4755 59.9961 32.0000 1.9763 1.9770 416.1457 416.3279 0.0274 -1.0000 -1.0000 4539307 1578696337.90 151.4755 59.9961 32.0000 1.9760 1.9768 416.1819 416.3639 0.0275 -1.0000 -1.0000 4539370 1578696338.00 151.4755 59.9961 32.0000 1.9764 1.9771 416.2412 416.4245 0.0277 -1.0000 -1.0000 4539433 1578696338.10 151.5197 59.9961 32.0000 1.9755 1.9762 416.2738 416.4568 0.0275 -1.0000 -1.0000 4539510 1578696338.20 151.5197 59.9961 32.0000 1.9756 1.9763 416.2598 416.4412 0.0274 -1.0000 -1.0000 4539573 1578696338.30 151.5197 59.9961 32.0000 1.9764 1.9772 416.1875 416.3701 0.0275 -1.0000 -1.0000 4539635 1578696338.40 151.5197 59.9961 32.0000 1.9758 1.9765 416.1718 416.3535 0.0274 -1.0000 -1.0000 4539713 1578696338.50 151.5197 59.9961 32.0000 1.9754 1.9761 416.2586 416.4410 0.0275 -1.0000 -1.0000 4539776 1578696338.60 151.5132 59.9961 32.0000 1.9756 1.9763 416.1534 416.3359 0.0275 -1.0000 -1.0000 4539854 1578696338.70 151.4821 59.9961 32.0000 1.9757 1.9764 416.1290 416.3114 0.0275 -1.0000 -1.0000 4540026 1578696338.80 151.4821 59.9961 32.0000 1.9753 1.9760 416.1932 416.3762 0.0276 -1.0000 -1.0000 4540089 1578696338.90 151.4821 59.9961 32.0000 1.9752 1.9759 416.1941 416.3766 0.0275 -1.0000 -1.0000 4540151 1578696339.00 151.4821 59.9961 32.0000 1.9761 1.9768 416.2259 416.4084 0.0275 -1.0000 -1.0000 4540213 1578696339.10 151.4821 59.9961 32.0000 1.9759 1.9766 416.2784 416.4610 0.0275 -1.0000 -1.0000 4540276 1578696339.20 151.5079 59.9961 32.0000 1.9758 1.9765 416.2219 416.4039 0.0275 -1.0000 -1.0000 4540354 1578696339.30 151.5079 59.9961 32.0000 1.9755 1.9762 416.1421 416.3247 0.0276 -1.0000 -1.0000 4540526 1578696339.40 151.5079 59.9961 32.0000 1.9760 1.9767 416.2254 416.4078 0.0275 -1.0000 -1.0000 4540588 1578696339.50 151.5079 59.9961 32.0000 1.9755 1.9763 416.2580 416.4402 0.0275 -1.0000 -1.0000 4540667 1578696339.60 151.5079 59.9961 32.0000 1.9757 1.9764 416.2149 416.3969 0.0275 -1.0000 -1.0000 4540729 1578696339.70 151.4938 59.9959 32.0000 1.9762 1.9769 416.1813 416.3644 0.0276 -1.0000 -1.0000 4540792 1578696339.80 151.4924 59.9958 32.0000 1.9757 1.9764 416.2063 416.3899 0.0277 -1.0000 -1.0000 4540932 1578696339.90 151.4924 59.9958 32.0000 1.9759 1.9766 416.2288 416.4118 0.0276 -1.0000 -1.0000 4540995 1578696340.00 151.4924 59.9958 32.0000 1.9760 1.9767 416.1904 416.3731 0.0276 -1.0000 -1.0000 4541057 1578696340.10 151.4924 59.9958 32.0000 1.9761 1.9768 416.2156 416.3987 0.0275 -1.0000 -1.0000 4541135 1578696340.20 151.4924 59.9958 32.0000 1.9758 1.9765 416.2248 416.4071 0.0275 -1.0000 -1.0000 4541198 1578696340.30 151.4908 59.9958 32.0000 1.9760 1.9767 416.2366 416.4191 0.0275 -1.0000 -1.0000 4541526 1578696340.40 151.4908 59.9958 32.0000 1.9756 1.9763 416.2216 416.4037 0.0274 -1.0000 -1.0000 4541589 1578696340.50 151.4908 59.9958 32.0000 1.9759 1.9766 416.2164 416.3984 0.0275 -1.0000 -1.0000 4541651 1578696340.60 151.4908 59.9958 32.0000 1.9758 1.9765 416.1420 416.3244 0.0275 -1.0000 -1.0000 4541729 1578696340.70 151.4908 59.9958 32.0000 1.9761 1.9768 416.2793 416.4612 0.0275 -1.0000 -1.0000 4541792 1578696340.80 151.5231 59.9958 32.0000 1.9752 1.9759 416.2554 416.4378 0.0275 -1.0000 -1.0000 4542713 1578696340.90 151.5231 59.9958 32.0000 1.9760 1.9768 416.2455 416.4294 0.0277 -1.0000 -1.0000 4542792 1578696341.00 151.5231 59.9958 32.0000 1.9760 1.9767 416.1235 416.3059 0.0275 -1.0000 -1.0000 4542854 1578696341.10 151.5231 59.9958 32.0000 1.9756 1.9763 416.2728 416.4550 0.0275 -1.0000 -1.0000 4542917 1578696341.20 151.5231 59.9958 32.0000 1.9762 1.9769 416.2161 416.3978 0.0274 -1.0000 -1.0000 4542995 1578696341.30 151.5115 59.9958 32.0000 1.9759 1.9767 416.1049 416.2875 0.0276 -1.0000 -1.0000 4543057 1578696341.40 151.4642 59.9958 32.0000 1.9758 1.9765 416.1964 416.3796 0.0276 -1.0000 -1.0000 4543120 1578696341.50 151.4642 59.9958 32.0000 1.9762 1.9769 416.1889 416.3721 0.0276 -1.0000 -1.0000 4543198 1578696341.60 151.4642 59.9958 32.0000 1.9758 1.9765 416.1805 416.3622 0.0274 -1.0000 -1.0000 4543260 1578696341.70 151.4642 59.9958 32.0000 1.9755 1.9762 416.1710 416.3533 0.0276 -1.0000 -1.0000 4543323 1578696341.80 151.4642 59.9958 32.0000 1.9769 1.9776 416.1905 416.3731 0.0275 -1.0000 -1.0000 4543386 1578696341.90 151.4863 59.9958 32.0000 1.9764 1.9771 416.2097 416.3913 0.0274 -1.0000 -1.0000 4543448 1578696342.00 151.4863 59.9958 32.0000 1.9764 1.9772 416.2295 416.4124 0.0276 -1.0000 -1.0000 4543510 1578696342.10 151.4863 59.9958 32.0000 1.9752 1.9759 416.1695 416.3521 0.0275 -1.0000 -1.0000 4543588 1578696342.20 151.4863 59.9958 32.0000 1.9763 1.9770 416.0898 416.2726 0.0275 -1.0000 -1.0000 4543651 1578696342.30 151.4863 59.9958 32.0000 1.9761 1.9768 416.2435 416.4260 0.0276 -1.0000 -1.0000 4543713 1578696342.40 151.4902 59.9958 32.0000 1.9764 1.9771 416.2381 416.4201 0.0273 -1.0000 -1.0000 4543792 1578696342.50 151.4980 59.9958 32.0000 1.9759 1.9766 416.2484 416.4305 0.0275 -1.0000 -1.0000 4543854 1578696342.60 151.4980 59.9958 32.0000 1.9760 1.9767 416.1918 416.3742 0.0276 -1.0000 -1.0000 4543933 1578696342.70 151.4980 59.9958 32.0000 1.9760 1.9767 416.1855 416.3686 0.0275 -1.0000 -1.0000 4543995 1578696342.80 151.4980 59.9958 32.0000 1.9761 1.9768 416.1705 416.3539 0.0276 -1.0000 -1.0000 4544057 1578696342.90 151.4980 59.9958 32.0000 1.9765 1.9772 416.2670 416.4478 0.0273 -1.0000 -1.0000 4544135 1578696343.00 151.5286 59.9958 32.0000 1.9762 1.9769 416.2106 416.3922 0.0274 -1.0000 -1.0000 4544198 1578696343.10 151.5286 59.9958 32.0000 1.9765 1.9772 416.2074 416.3890 0.0274 -1.0000 -1.0000 4544260 1578696343.20 151.5286 59.9958 32.0000 1.9757 1.9764 416.2413 416.4236 0.0275 -1.0000 -1.0000 4544338 1578696343.30 151.5286 59.9958 32.0000 1.9763 1.9771 416.1731 416.3549 0.0274 -1.0000 -1.0000 4544401 1578696343.40 151.5286 59.9958 32.0000 1.9761 1.9768 416.1034 416.2860 0.0276 -1.0000 -1.0000 4544463 1578696343.50 151.5252 59.9958 32.0000 1.9756 1.9763 416.1227 416.3045 0.0274 -1.0000 -1.0000 4544526 1578696343.60 151.5249 59.9958 32.0000 1.9764 1.9771 416.1613 416.3421 0.0273 -1.0000 -1.0000 4544604 1578696343.70 151.5249 59.9958 32.0000 1.9754 1.9761 416.2220 416.4040 0.0275 -1.0000 -1.0000 4544667 1578696343.80 151.5249 59.9958 32.0000 1.9750 1.9757 416.1817 416.3646 0.0276 -1.0000 -1.0000 4544729 1578696343.90 151.5249 59.9958 32.0000 1.9755 1.9762 416.1664 416.3489 0.0275 -1.0000 -1.0000 4545010 1578696344.00 151.5249 59.9958 32.0000 1.9765 1.9772 416.2167 416.3989 0.0275 -1.0000 -1.0000 4545073 1578696344.10 151.5219 59.9958 32.0000 1.9758 1.9765 416.1636 416.3457 0.0274 -1.0000 -1.0000 4545151 1578696344.20 151.5219 59.9958 32.0000 1.9757 1.9764 416.1782 416.3605 0.0275 -1.0000 -1.0000 4545213 1578696344.30 151.5219 59.9958 32.0000 1.9754 1.9761 416.1667 416.3491 0.0275 -1.0000 -1.0000 4545276 1578696344.40 151.5219 59.9958 32.0000 1.9759 1.9766 416.2031 416.3868 0.0277 -1.0000 -1.0000 4545823 1578696344.50 151.5219 59.9958 32.0000 1.9757 1.9764 416.1132 416.2947 0.0274 -1.0000 -1.0000 4545885 1578696344.60 151.4957 59.9959 32.0000 1.9753 1.9760 416.2010 416.3832 0.0274 -1.0000 -1.0000 4545963 1578696344.70 151.4676 59.9959 32.0000 1.9765 1.9772 416.2168 416.3998 0.0276 -1.0000 -1.0000 4546026 1578696344.80 151.4676 59.9959 32.0000 1.9761 1.9768 416.2499 416.4326 0.0275 -1.0000 -1.0000 4546089 1578696344.90 151.4676 59.9959 32.0000 1.9756 1.9763 416.2393 416.4219 0.0275 -1.0000 -1.0000 4546151 1578696345.00 151.4676 59.9959 32.0000 1.9764 1.9771 416.2554 416.4376 0.0274 -1.0000 -1.0000 4546213 1578696345.10 151.4676 59.9959 32.0000 1.9762 1.9769 416.2478 416.4304 0.0275 -1.0000 -1.0000 4546276 1578696345.20 151.4976 59.9959 32.0000 1.9763 1.9770 416.2125 416.3946 0.0274 -1.0000 -1.0000 4546354 1578696345.30 151.4976 59.9959 32.0000 1.9756 1.9763 416.2116 416.3946 0.0277 -1.0000 -1.0000 4546417 1578696345.40 151.4976 59.9959 32.0000 1.9753 1.9760 416.1829 416.3654 0.0275 -1.0000 -1.0000 4546495 1578696345.50 151.4976 59.9959 32.0000 1.9763 1.9770 416.1935 416.3758 0.0275 -1.0000 -1.0000 4546573 1578696345.60 151.4976 59.9959 32.0000 1.9753 1.9760 416.2434 416.4263 0.0276 -1.0000 -1.0000 4546635 1578696345.70 151.5041 59.9959 32.0000 1.9752 1.9759 416.2101 416.3928 0.0276 -1.0000 -1.0000 4546698 1578696345.80 151.5114 59.9959 32.0000 1.9756 1.9763 416.2041 416.3878 0.0277 -1.0000 -1.0000 4546776 1578696345.90 151.5114 59.9959 32.0000 1.9761 1.9769 416.2276 416.4104 0.0275 -1.0000 -1.0000 4546838 1578696346.00 151.5114 59.9959 32.0000 1.9759 1.9766 416.2567 416.4380 0.0273 -1.0000 -1.0000 4547260 1578696346.10 151.5114 59.9959 32.0000 1.9761 1.9768 416.2044 416.3863 0.0274 -1.0000 -1.0000 4547339 1578696346.20 151.5114 59.9959 32.0000 1.9760 1.9767 416.3267 416.5084 0.0274 -1.0000 -1.0000 4547401 1578696346.30 151.4812 59.9959 32.0000 1.9760 1.9767 416.2421 416.4251 0.0276 -1.0000 -1.0000 4547463 1578696346.40 151.4812 59.9959 32.0000 1.9759 1.9767 416.1892 416.3715 0.0275 -1.0000 -1.0000 4547542 1578696346.50 151.4812 59.9959 32.0000 1.9760 1.9767 416.1633 416.3460 0.0276 -1.0000 -1.0000 4547807 1578696346.60 151.4812 59.9959 32.0000 1.9754 1.9761 416.1331 416.3159 0.0275 -1.0000 -1.0000 4547870 1578696346.70 151.4812 59.9959 32.0000 1.9758 1.9765 416.1435 416.3246 0.0273 -1.0000 -1.0000 4547933 1578696346.80 151.4812 59.9959 32.0000 1.9758 1.9766 416.2480 416.4298 0.0274 -1.0000 -1.0000 4547995 1578696346.90 151.4624 59.9959 32.0000 1.9762 1.9769 416.2678 416.4497 0.0275 -1.0000 -1.0000 4548073 1578696347.00 151.4565 59.9959 32.0000 1.9763 1.9770 416.1926 416.3753 0.0275 -1.0000 -1.0000 4548260 1578696347.10 151.4565 59.9959 32.0000 1.9758 1.9765 416.2848 416.4668 0.0275 -1.0000 -1.0000 4548323 1578696347.20 151.4565 59.9959 32.0000 1.9757 1.9765 416.2379 416.4203 0.0274 -1.0000 -1.0000 4548401 1578696347.30 151.4565 59.9959 32.0000 1.9756 1.9764 416.1523 416.3347 0.0276 -1.0000 -1.0000 4548463 1578696347.40 151.4565 59.9959 32.0000 1.9763 1.9770 416.2144 416.3976 0.0276 -1.0000 -1.0000 4548526 1578696347.50 151.4565 59.9959 32.0000 1.9765 1.9772 416.2576 416.4404 0.0276 -1.0000 -1.0000 4548979 1578696347.60 151.5195 59.9959 32.0000 1.9759 1.9766 416.2105 416.3923 0.0274 -1.0000 -1.0000 4549042 1578696347.70 151.5195 59.9959 32.0000 1.9758 1.9765 416.2548 416.4374 0.0276 -1.0000 -1.0000 4549104 1578696347.80 151.5195 59.9959 32.0000 1.9753 1.9761 416.2676 416.4501 0.0274 -1.0000 -1.0000 4549182 1578696347.90 151.5195 59.9959 32.0000 1.9762 1.9770 416.2683 416.4508 0.0276 -1.0000 -1.0000 4549245 1578696348.00 151.4988 59.9959 32.0000 1.9761 1.9768 416.2251 416.4073 0.0275 -1.0000 -1.0000 4549448 1578696348.10 151.4988 59.9959 32.0000 1.9760 1.9767 416.2292 416.4123 0.0277 -1.0000 -1.0000 4549510 1578696348.20 151.4988 59.9959 32.0000 1.9758 1.9765 416.1953 416.3783 0.0275 -1.0000 -1.0000 4549573 1578696348.30 151.4988 59.9959 32.0000 1.9764 1.9771 416.1721 416.3543 0.0275 -1.0000 -1.0000 4549635 1578696348.40 151.4988 59.9959 32.0000 1.9772 1.9779 416.2254 416.4083 0.0276 -1.0000 -1.0000 4549713 1578696348.50 151.4988 59.9959 32.0000 1.9754 1.9762 416.2542 416.4371 0.0276 -1.0000 -1.0000 4549776 1578696348.60 151.5564 59.9959 32.0000 1.9759 1.9766 416.2103 416.3925 0.0275 -1.0000 -1.0000 4549854 1578696348.70 151.5643 59.9959 32.0000 1.9762 1.9770 416.2864 416.4694 0.0276 -1.0000 -1.0000 4549917 1578696348.80 151.5643 59.9959 32.0000 1.9766 1.9773 416.2478 416.4302 0.0274 -1.0000 -1.0000 4549979 1578696348.90 151.5643 59.9959 32.0000 1.9759 1.9766 416.1896 416.3716 0.0275 -1.0000 -1.0000 4550042 1578696349.00 151.5643 59.9959 32.0000 1.9756 1.9763 416.1381 416.3200 0.0274 -1.0000 -1.0000 4550104 1578696349.10 151.5643 59.9959 32.0000 1.9759 1.9766 416.2090 416.3917 0.0276 -1.0000 -1.0000 4550276 1578696349.20 151.5699 59.9959 32.0000 1.9760 1.9767 416.3088 416.4916 0.0275 -1.0000 -1.0000 4550354 1578696349.30 151.5699 59.9959 32.0000 1.9763 1.9770 416.2067 416.3885 0.0275 -1.0000 -1.0000 4550417 1578696349.40 151.5699 59.9959 32.0000 1.9777 1.9784 416.1653 416.3485 0.0277 -1.0000 -1.0000 4550479 1578696349.50 151.5699 59.9959 32.0000 1.9767 1.9774 416.3088 416.4922 0.0276 -1.0000 -1.0000 4550557 1578696349.60 151.5699 59.9959 32.0000 1.9765 1.9772 416.2499 416.4328 0.0275 -1.0000 -1.0000 4550776 1578696349.70 151.5074 59.9962 32.0000 1.9761 1.9768 416.2741 416.4554 0.0274 -1.0000 -1.0000 4550838 1578696349.80 151.5024 59.9963 32.0000 1.9755 1.9762 416.1878 416.3703 0.0275 -1.0000 -1.0000 4550917 1578696349.90 151.5024 59.9963 32.0000 1.9759 1.9766 416.1281 416.3109 0.0275 -1.0000 -1.0000 4550979 1578696350.00 151.5024 59.9963 32.0000 1.9761 1.9768 416.1480 416.3299 0.0275 -1.0000 -1.0000 4551042 1578696350.10 151.5024 59.9963 32.0000 1.9758 1.9765 416.1918 416.3737 0.0274 -1.0000 -1.0000 4551823 1578696350.20 151.5024 59.9963 32.0000 1.9764 1.9771 416.2549 416.4365 0.0274 -1.0000 -1.0000 4551885 1578696350.30 151.5180 59.9963 32.0000 1.9769 1.9776 416.1848 416.3672 0.0275 -1.0000 -1.0000 4551948 1578696350.40 151.5520 59.9963 32.0000 1.9758 1.9765 416.1560 416.3387 0.0276 -1.0000 -1.0000 4552026 1578696350.50 151.5520 59.9963 32.0000 1.9757 1.9764 416.1470 416.3295 0.0275 -1.0000 -1.0000 4552089 1578696350.60 151.5520 59.9963 32.0000 1.9758 1.9765 416.2236 416.4072 0.0276 -1.0000 -1.0000 4552167 1578696350.70 151.5520 59.9963 32.0000 1.9759 1.9766 416.1916 416.3738 0.0275 -1.0000 -1.0000 4552229 1578696350.80 151.5520 59.9963 32.0000 1.9759 1.9766 416.1186 416.3014 0.0276 -1.0000 -1.0000 4552292 1578696350.90 151.5282 59.9963 32.0000 1.9766 1.9773 416.1520 416.3345 0.0275 -1.0000 -1.0000 4552354 1578696351.00 151.4896 59.9963 32.0000 1.9760 1.9767 416.1935 416.3753 0.0274 -1.0000 -1.0000 4552417 1578696351.10 151.4896 59.9963 32.0000 1.9755 1.9762 416.1784 416.3612 0.0276 -1.0000 -1.0000 4552604 1578696351.20 151.4896 59.9963 32.0000 1.9760 1.9767 416.1662 416.3483 0.0275 -1.0000 -1.0000 4552682 1578696351.30 151.4896 59.9963 32.0000 1.9762 1.9769 416.2415 416.4238 0.0275 -1.0000 -1.0000 4552745 1578696351.40 151.4896 59.9963 32.0000 1.9767 1.9774 416.2603 416.4427 0.0275 -1.0000 -1.0000 4552807 1578696351.50 151.5178 59.9963 32.0000 1.9764 1.9771 416.2696 416.4517 0.0274 -1.0000 -1.0000 4552885 1578696351.60 151.5214 59.9963 32.0000 1.9763 1.9770 416.2889 416.4709 0.0275 -1.0000 -1.0000 4553417 1578696351.70 151.5214 59.9963 32.0000 1.9754 1.9761 416.2051 416.3876 0.0275 -1.0000 -1.0000 4553479 1578696351.80 151.5100 59.9963 32.0000 1.9753 1.9761 416.1694 416.3522 0.0276 -1.0000 -1.0000 4553557 1578696351.90 151.5100 59.9963 32.0000 1.9751 1.9758 416.2169 416.3991 0.0275 -1.0000 -1.0000 4553620 1578696352.00 151.5100 59.9963 32.0000 1.9748 1.9755 416.2228 416.4049 0.0274 -1.0000 -1.0000 4553683 1578696352.10 151.5100 59.9963 32.0000 1.9759 1.9766 416.2417 416.4240 0.0275 -1.0000 -1.0000 4553760 1578696352.20 151.5100 59.9963 32.0000 1.9763 1.9770 416.1964 416.3793 0.0275 -1.0000 -1.0000 4553807 1578696352.30 151.5100 59.9963 32.0000 1.9765 1.9772 416.1752 416.3572 0.0276 -1.0000 -1.0000 4553885 1578696352.40 151.5100 59.9963 32.0000 1.9762 1.9769 416.2473 416.4302 0.0276 -1.0000 -1.0000 4553948 1578696352.50 151.5100 59.9963 32.0000 1.9767 1.9774 416.1651 416.3472 0.0275 -1.0000 -1.0000 4554010 1578696352.60 151.4751 59.9963 32.0000 1.9761 1.9768 416.2140 416.3971 0.0276 -1.0000 -1.0000 4554088 1578696352.70 151.4746 59.9963 32.0000 1.9759 1.9766 416.1706 416.3525 0.0274 -1.0000 -1.0000 4554151 1578696352.80 151.4746 59.9963 32.0000 1.9758 1.9765 416.1697 416.3517 0.0275 -1.0000 -1.0000 4554213 1578696352.90 151.4746 59.9963 32.0000 1.9760 1.9767 416.1769 416.3591 0.0274 -1.0000 -1.0000 4554292 1578696353.00 151.4746 59.9963 32.0000 1.9767 1.9774 416.2213 416.4030 0.0274 -1.0000 -1.0000 4554354 1578696353.10 151.4746 59.9963 32.0000 1.9762 1.9769 416.1317 416.3138 0.0275 -1.0000 -1.0000 4554417 1578696353.20 151.4854 59.9963 32.0000 1.9761 1.9768 416.1949 416.3769 0.0274 -1.0000 -1.0000 4554479 1578696353.30 151.5295 59.9963 32.0000 1.9763 1.9770 416.1585 416.3403 0.0274 -1.0000 -1.0000 4554542 1578696353.40 151.5295 59.9963 32.0000 1.9760 1.9767 416.2083 416.3905 0.0275 -1.0000 -1.0000 4554604 1578696353.50 151.5295 59.9963 32.0000 1.9763 1.9770 416.2734 416.4568 0.0277 -1.0000 -1.0000 4554682 1578696353.60 151.5295 59.9963 32.0000 1.9763 1.9771 416.2006 416.3842 0.0276 -1.0000 -1.0000 4554745 1578696353.70 151.5295 59.9963 32.0000 1.9761 1.9769 416.1440 416.3263 0.0274 -1.0000 -1.0000 4554807 1578696353.80 151.5295 59.9963 32.0000 1.9758 1.9765 416.1725 416.3542 0.0274 -1.0000 -1.0000 4554870 1578696353.90 151.5295 59.9963 32.0000 1.9766 1.9773 416.1915 416.3736 0.0275 -1.0000 -1.0000 4554948 1578696354.00 151.5295 59.9963 32.0000 1.9766 1.9773 416.2177 416.4003 0.0275 -1.0000 -1.0000 4554995 1578696354.10 151.5295 59.9963 32.0000 1.9768 1.9775 416.1460 416.3285 0.0275 -1.0000 -1.0000 4555073 1578696354.20 151.5295 59.9963 32.0000 1.9765 1.9772 416.2535 416.4356 0.0274 -1.0000 -1.0000 4556042 1578696354.30 151.5295 59.9963 32.0000 1.9759 1.9766 416.2556 416.4373 0.0274 -1.0000 -1.0000 4556104 1578696354.40 151.4903 59.9963 32.0000 1.9758 1.9765 416.1712 416.3528 0.0274 -1.0000 -1.0000 4556182 1578696354.50 151.4903 59.9963 32.0000 1.9760 1.9767 416.1354 416.3173 0.0274 -1.0000 -1.0000 4556245 1578696354.60 151.4903 59.9963 32.0000 1.9759 1.9766 416.2179 416.3999 0.0275 -1.0000 -1.0000 4556323 1578696354.70 151.4903 59.9963 32.0000 1.9749 1.9756 416.2205 416.4032 0.0275 -1.0000 -1.0000 4556385 1578696354.80 151.4903 59.9963 32.0000 1.9764 1.9771 416.1078 416.2907 0.0276 -1.0000 -1.0000 4556448 1578696354.90 151.4903 59.9963 32.0000 1.9751 1.9758 416.1833 416.3653 0.0274 -1.0000 -1.0000 4556526 1578696355.00 151.4522 59.9960 32.0000 1.9758 1.9765 416.1112 416.2932 0.0275 -1.0000 -1.0000 4556588 1578696355.10 151.4522 59.9960 32.0000 1.9757 1.9764 416.1682 416.3503 0.0274 -1.0000 -1.0000 4556651 1578696355.20 151.4522 59.9960 32.0000 1.9757 1.9764 416.2019 416.3837 0.0274 -1.0000 -1.0000 4556713 1578696355.30 151.4522 59.9960 32.0000 1.9755 1.9762 416.1373 416.3188 0.0273 -1.0000 -1.0000 4556776 1578696355.40 151.4522 59.9960 32.0000 1.9755 1.9762 416.1586 416.3405 0.0274 -1.0000 -1.0000 4556838 1578696355.50 151.4522 59.9960 32.0000 1.9758 1.9765 416.1949 416.3789 0.0277 -1.0000 -1.0000 4556917 1578696355.60 151.4848 59.9960 32.0000 1.9752 1.9759 416.2065 416.3887 0.0274 -1.0000 -1.0000 4556979 1578696355.70 151.4848 59.9960 32.0000 1.9753 1.9760 416.1659 416.3482 0.0276 -1.0000 -1.0000 4557042 1578696355.80 151.4848 59.9960 32.0000 1.9750 1.9757 416.1725 416.3550 0.0276 -1.0000 -1.0000 4557182 1578696355.90 151.4848 59.9960 32.0000 1.9761 1.9768 416.1715 416.3547 0.0276 -1.0000 -1.0000 4557245 1578696356.00 151.4848 59.9960 32.0000 1.9750 1.9758 416.1138 416.2961 0.0275 -1.0000 -1.0000 4557307 1578696356.10 151.5082 59.9960 32.0000 1.9755 1.9762 416.1461 416.3276 0.0274 -1.0000 -1.0000 4557385 1578696356.20 151.5082 59.9960 32.0000 1.9760 1.9768 416.1732 416.3547 0.0274 -1.0000 -1.0000 4557448 1578696356.30 151.5082 59.9960 32.0000 1.9761 1.9768 416.1341 416.3163 0.0275 -1.0000 -1.0000 4557683 1578696356.40 151.5082 59.9960 32.0000 1.9765 1.9772 416.2895 416.4719 0.0275 -1.0000 -1.0000 4557760 1578696356.50 151.5082 59.9960 32.0000 1.9760 1.9767 416.2517 416.4338 0.0274 -1.0000 -1.0000 4557807 1578696356.60 151.4961 59.9960 32.0000 1.9752 1.9759 416.1617 416.3440 0.0275 -1.0000 -1.0000 4557885 1578696356.70 151.4779 59.9960 32.0000 1.9756 1.9763 416.1474 416.3293 0.0274 -1.0000 -1.0000 4557948 1578696356.80 151.4779 59.9960 32.0000 1.9758 1.9765 416.1580 416.3402 0.0275 -1.0000 -1.0000 4558182 1578696356.90 151.4779 59.9960 32.0000 1.9763 1.9770 416.0917 416.2742 0.0276 -1.0000 -1.0000 4558260 1578696357.00 151.4779 59.9960 32.0000 1.9753 1.9760 416.0884 416.2711 0.0275 -1.0000 -1.0000 4558323 1578696357.10 151.4779 59.9960 32.0000 1.9759 1.9766 416.1364 416.3174 0.0273 -1.0000 -1.0000 4558385 1578696357.20 151.4779 59.9960 32.0000 1.9752 1.9759 416.1773 416.3589 0.0274 -1.0000 -1.0000 4558448 1578696357.30 151.4962 59.9960 32.0000 1.9760 1.9767 416.1466 416.3287 0.0275 -1.0000 -1.0000 4558682 1578696357.40 151.5261 59.9960 32.0000 1.9766 1.9773 416.2152 416.3974 0.0274 -1.0000 -1.0000 4558745 1578696357.50 151.5261 59.9960 32.0000 1.9768 1.9775 416.1706 416.3524 0.0275 -1.0000 -1.0000 4558823 1578696357.60 151.5261 59.9960 32.0000 1.9762 1.9769 416.2145 416.3964 0.0274 -1.0000 -1.0000 4558885 1578696357.70 151.5261 59.9960 32.0000 1.9757 1.9764 416.1693 416.3517 0.0275 -1.0000 -1.0000 4558948 1578696357.80 151.5261 59.9960 32.0000 1.9756 1.9763 416.2524 416.4355 0.0276 -1.0000 -1.0000 4559010 1578696357.90 151.5089 59.9960 32.0000 1.9758 1.9765 416.2191 416.4013 0.0274 -1.0000 -1.0000 4559073 1578696358.00 151.5089 59.9960 32.0000 1.9756 1.9763 416.2030 416.3851 0.0275 -1.0000 -1.0000 4559135 1578696358.10 151.5089 59.9960 32.0000 1.9767 1.9774 416.1981 416.3804 0.0274 -1.0000 -1.0000 4559213 1578696358.20 151.5089 59.9960 32.0000 1.9756 1.9763 416.2612 416.4439 0.0275 -1.0000 -1.0000 4559276 1578696358.30 151.5089 59.9960 32.0000 1.9761 1.9768 416.2362 416.4180 0.0274 -1.0000 -1.0000 4559510 1578696358.40 151.5141 59.9960 32.0000 1.9758 1.9765 416.2367 416.4184 0.0274 -1.0000 -1.0000 4559573 1578696358.50 151.5160 59.9960 32.0000 1.9758 1.9765 416.2192 416.4019 0.0276 -1.0000 -1.0000 4559635 1578696358.60 151.5160 59.9960 32.0000 1.9761 1.9769 416.2048 416.3875 0.0275 -1.0000 -1.0000 4559713 1578696358.70 151.5160 59.9960 32.0000 1.9762 1.9769 416.1580 416.3401 0.0275 -1.0000 -1.0000 4559776 1578696358.80 151.5160 59.9960 32.0000 1.9759 1.9766 416.2498 416.4323 0.0275 -1.0000 -1.0000 4600260 1578696358.90 151.5160 59.9960 32.0000 1.9758 1.9766 416.1598 416.3413 0.0274 -1.0000 -1.0000 4600323 1578696359.00 151.5340 59.9960 32.0000 1.9759 1.9767 416.2351 416.4177 0.0275 -1.0000 -1.0000 4600385 1578696359.10 151.5519 59.9960 32.0000 1.9758 1.9765 416.1489 416.3298 0.0273 -1.0000 -1.0000 4600448 1578696359.20 151.5519 59.9960 32.0000 1.9766 1.9773 416.1778 416.3605 0.0275 -1.0000 -1.0000 4600526 1578696359.30 151.5519 59.9960 32.0000 1.9761 1.9768 416.1998 416.3823 0.0276 -1.0000 -1.0000 4600588 1578696359.40 151.5519 59.9960 32.0000 1.9762 1.9769 416.2379 416.4201 0.0274 -1.0000 -1.0000 4600760 1578696359.50 151.5519 59.9960 32.0000 1.9770 1.9777 416.2253 416.4078 0.0275 -1.0000 -1.0000 4600838 1578696359.60 151.5519 59.9960 32.0000 1.9763 1.9771 416.3142 416.4970 0.0275 -1.0000 -1.0000 4600901 1578696359.70 151.5519 59.9960 32.0000 1.9757 1.9764 416.2668 416.4494 0.0275 -1.0000 -1.0000 4600963 1578696359.80 151.5519 59.9960 32.0000 1.9760 1.9767 416.2977 416.4806 0.0276 -1.0000 -1.0000 4601042 1578696359.90 151.5519 59.9960 32.0000 1.9770 1.9777 416.2711 416.4534 0.0274 -1.0000 -1.0000 4601260 1578696360.00 151.5681 59.9957 32.0000 1.9770 1.9777 416.3153 416.4971 0.0275 -1.0000 -1.0000 4601323 1578696360.10 151.5681 59.9954 32.0000 1.9768 1.9775 416.2568 416.4382 0.0273 -1.0000 -1.0000 4601401 1578696360.20 151.5592 59.9954 32.0000 1.9764 1.9771 416.2774 416.4600 0.0276 -1.0000 -1.0000 4601463 1578696360.30 151.5592 59.9954 32.0000 1.9763 1.9770 416.2886 416.4717 0.0276 -1.0000 -1.0000 4601526 1578696360.40 151.5592 59.9954 32.0000 1.9763 1.9770 416.3220 416.5048 0.0276 -1.0000 -1.0000 4602057 1578696360.50 151.5592 59.9954 32.0000 1.9761 1.9768 416.3563 416.5399 0.0276 -1.0000 -1.0000 4602120 1578696360.60 151.5592 59.9954 32.0000 1.9767 1.9774 416.2673 416.4490 0.0275 -1.0000 -1.0000 4602198 1578696360.70 151.5554 59.9954 32.0000 1.9767 1.9774 416.3163 416.4999 0.0277 -1.0000 -1.0000 4602260 1578696360.80 151.5464 59.9954 32.0000 1.9763 1.9770 416.3076 416.4901 0.0274 -1.0000 -1.0000 4602323 1578696360.90 151.5464 59.9954 32.0000 1.9763 1.9770 416.3133 416.4960 0.0275 -1.0000 -1.0000 4602417 1578696361.00 151.5464 59.9954 32.0000 1.9762 1.9769 416.2512 416.4330 0.0274 -1.0000 -1.0000 4602479 1578696361.10 151.5464 59.9954 32.0000 1.9765 1.9772 416.3035 416.4854 0.0274 -1.0000 -1.0000 4602542 1578696361.20 151.5464 59.9954 32.0000 1.9763 1.9770 416.2910 416.4721 0.0273 -1.0000 -1.0000 4602620 1578696361.30 151.5689 59.9954 32.0000 1.9767 1.9774 416.2686 416.4499 0.0274 -1.0000 -1.0000 4602682 1578696361.40 151.5689 59.9954 32.0000 1.9763 1.9770 416.3136 416.4952 0.0274 -1.0000 -1.0000 4602948 1578696361.50 151.5689 59.9954 32.0000 1.9769 1.9777 416.3306 416.5133 0.0275 -1.0000 -1.0000 4603026 1578696361.60 151.5689 59.9954 32.0000 1.9770 1.9777 416.2468 416.4295 0.0275 -1.0000 -1.0000 4603088 1578696361.70 151.5689 59.9954 32.0000 1.9755 1.9762 416.2170 416.3992 0.0275 -1.0000 -1.0000 4603151 1578696361.80 151.5689 59.9954 32.0000 1.9760 1.9767 416.1890 416.3713 0.0275 -1.0000 -1.0000 4603229 1578696361.90 151.5008 59.9954 32.0000 1.9763 1.9770 416.2640 416.4462 0.0274 -1.0000 -1.0000 4603917 1578696362.00 151.5008 59.9954 32.0000 1.9757 1.9764 416.2671 416.4486 0.0274 -1.0000 -1.0000 4603979 1578696362.10 151.5008 59.9954 32.0000 1.9760 1.9767 416.2266 416.4083 0.0274 -1.0000 -1.0000 4604057 1578696362.20 151.5008 59.9954 32.0000 1.9757 1.9764 416.2719 416.4533 0.0274 -1.0000 -1.0000 4604120 1578696362.30 151.5008 59.9954 32.0000 1.9758 1.9765 416.2318 416.4143 0.0276 -1.0000 -1.0000 4604182 1578696362.40 151.5009 59.9954 32.0000 1.9759 1.9767 416.2451 416.4284 0.0276 -1.0000 -1.0000 4604260 1578696362.50 151.5010 59.9954 32.0000 1.9760 1.9767 416.1871 416.3681 0.0273 -1.0000 -1.0000 4604323 1578696362.60 151.5010 59.9954 32.0000 1.9758 1.9765 416.2576 416.4393 0.0275 -1.0000 -1.0000 4604385 1578696362.70 151.5010 59.9954 32.0000 1.9763 1.9771 416.2621 416.4440 0.0274 -1.0000 -1.0000 4604448 1578696362.80 151.5010 59.9954 32.0000 1.9763 1.9770 416.2910 416.4739 0.0276 -1.0000 -1.0000 4604510 1578696362.90 151.5010 59.9954 32.0000 1.9763 1.9770 416.1758 416.3586 0.0275 -1.0000 -1.0000 4604588 1578696363.00 151.4935 59.9954 32.0000 1.9757 1.9764 416.2896 416.4710 0.0273 -1.0000 -1.0000 4604651 1578696363.10 151.4935 59.9954 32.0000 1.9758 1.9765 416.2908 416.4725 0.0274 -1.0000 -1.0000 4604713 1578696363.20 151.4935 59.9954 32.0000 1.9755 1.9762 416.2230 416.4048 0.0274 -1.0000 -1.0000 4604792 1578696363.30 151.4935 59.9954 32.0000 1.9759 1.9766 416.2182 416.4004 0.0275 -1.0000 -1.0000 4604854 1578696363.40 151.4935 59.9954 32.0000 1.9762 1.9769 416.2169 416.3993 0.0275 -1.0000 -1.0000 4604917 1578696363.50 151.4920 59.9954 32.0000 1.9758 1.9765 416.1586 416.3409 0.0274 -1.0000 -1.0000 4605323 1578696363.60 151.4919 59.9954 32.0000 1.9756 1.9763 416.1618 416.3442 0.0276 -1.0000 -1.0000 4605385 1578696363.70 151.4702 59.9954 32.0000 1.9759 1.9766 416.2002 416.3827 0.0275 -1.0000 -1.0000 4605448 1578696363.80 151.4702 59.9954 32.0000 1.9752 1.9759 416.2081 416.3911 0.0275 -1.0000 -1.0000 4605526 1578696363.90 151.4702 59.9954 32.0000 1.9756 1.9763 416.1397 416.3221 0.0275 -1.0000 -1.0000 4605588 1578696364.00 151.4702 59.9954 32.0000 1.9757 1.9765 416.1899 416.3721 0.0274 -1.0000 -1.0000 4605651 1578696364.10 151.4702 59.9954 32.0000 1.9762 1.9769 416.2103 416.3917 0.0274 -1.0000 -1.0000 4605713 1578696364.20 151.4702 59.9954 32.0000 1.9753 1.9761 416.1613 416.3441 0.0276 -1.0000 -1.0000 4605792 1578696364.30 151.4702 59.9954 32.0000 1.9761 1.9768 416.1647 416.3467 0.0274 -1.0000 -1.0000 4605854 1578696364.40 151.4702 59.9954 32.0000 1.9759 1.9766 416.2096 416.3911 0.0274 -1.0000 -1.0000 4605917 1578696364.50 151.4702 59.9954 32.0000 1.9753 1.9760 416.1830 416.3647 0.0274 -1.0000 -1.0000 4605979 1578696364.60 151.4702 59.9954 32.0000 1.9762 1.9769 416.1739 416.3558 0.0274 -1.0000 -1.0000 4606057 1578696364.70 151.4702 59.9954 32.0000 1.9762 1.9770 416.2170 416.4005 0.0276 -1.0000 -1.0000 4606120 1578696364.80 151.4789 59.9953 32.0000 1.9765 1.9772 416.2907 416.4728 0.0274 -1.0000 -1.0000 4606182 1578696364.90 151.4938 59.9951 32.0000 1.9753 1.9760 416.2467 416.4291 0.0275 -1.0000 -1.0000 4606260 1578696365.00 151.4938 59.9951 32.0000 1.9760 1.9767 416.2377 416.4199 0.0274 -1.0000 -1.0000 4606542 1578696365.10 151.4938 59.9951 32.0000 1.9765 1.9772 416.1984 416.3801 0.0274 -1.0000 -1.0000 4606604 1578696365.20 151.4938 59.9951 32.0000 1.9759 1.9766 416.2006 416.3828 0.0275 -1.0000 -1.0000 4606682 1578696365.30 151.4938 59.9951 32.0000 1.9759 1.9766 416.2102 416.3926 0.0275 -1.0000 -1.0000 4606729 1578696365.40 151.4938 59.9951 32.0000 1.9759 1.9766 416.2138 416.3956 0.0274 -1.0000 -1.0000 4606792 1578696365.50 151.4938 59.9951 32.0000 1.9760 1.9767 416.1879 416.3693 0.0274 -1.0000 -1.0000 4607042 1578696365.60 151.4938 59.9951 32.0000 1.9763 1.9770 416.2327 416.4157 0.0276 -1.0000 -1.0000 4607104 1578696365.70 151.4938 59.9951 32.0000 1.9760 1.9767 416.1937 416.3750 0.0274 -1.0000 -1.0000 4607167 1578696365.80 151.4938 59.9951 32.0000 1.9750 1.9757 416.2197 416.4024 0.0276 -1.0000 -1.0000 4607245 1578696365.90 151.4938 59.9951 32.0000 1.9761 1.9768 416.1875 416.3705 0.0276 -1.0000 -1.0000 4607307 1578696366.00 151.4750 59.9951 32.0000 1.9762 1.9769 416.2226 416.4045 0.0275 -1.0000 -1.0000 4607526 1578696366.10 151.4750 59.9951 32.0000 1.9761 1.9768 416.2139 416.3964 0.0275 -1.0000 -1.0000 4607604 1578696366.20 151.4750 59.9951 32.0000 1.9758 1.9765 416.1538 416.3351 0.0273 -1.0000 -1.0000 4607667 1578696366.30 151.4750 59.9951 32.0000 1.9766 1.9773 416.2407 416.4231 0.0275 -1.0000 -1.0000 4607729 1578696366.40 151.4750 59.9951 32.0000 1.9767 1.9774 416.2481 416.4298 0.0274 -1.0000 -1.0000 4607792 1578696366.50 151.5620 59.9951 32.0000 1.9761 1.9768 416.2428 416.4253 0.0276 -1.0000 -1.0000 4608026 1578696366.60 151.5849 59.9951 32.0000 1.9760 1.9767 416.2264 416.4086 0.0274 -1.0000 -1.0000 4608104 1578696366.70 151.5849 59.9951 32.0000 1.9758 1.9765 416.2111 416.3926 0.0274 -1.0000 -1.0000 4608167 1578696366.80 151.5849 59.9951 32.0000 1.9765 1.9772 416.2538 416.4364 0.0275 -1.0000 -1.0000 4608229 1578696366.90 151.5849 59.9951 32.0000 1.9759 1.9767 416.2402 416.4224 0.0274 -1.0000 -1.0000 4608307 1578696367.00 151.5849 59.9951 32.0000 1.9760 1.9767 416.1984 416.3814 0.0276 -1.0000 -1.0000 4608354 1578696367.10 151.5849 59.9951 32.0000 1.9759 1.9766 416.1609 416.3432 0.0274 -1.0000 -1.0000 4608417 1578696367.20 151.4838 59.9951 32.0000 1.9761 1.9768 416.2348 416.4163 0.0274 -1.0000 -1.0000 4608495 1578696367.30 151.4838 59.9951 32.0000 1.9756 1.9763 416.2263 416.4074 0.0273 -1.0000 -1.0000 4608557 1578696367.40 151.4838 59.9951 32.0000 1.9763 1.9771 416.2280 416.4105 0.0275 -1.0000 -1.0000 4608620 1578696367.50 151.4838 59.9951 32.0000 1.9764 1.9771 416.2759 416.4592 0.0277 -1.0000 -1.0000 4609354 1578696367.60 151.4838 59.9951 32.0000 1.9761 1.9768 416.2882 416.4701 0.0274 -1.0000 -1.0000 4609417 1578696367.70 151.4906 59.9951 32.0000 1.9752 1.9759 416.2470 416.4293 0.0275 -1.0000 -1.0000 4609479 1578696367.80 151.4945 59.9951 32.0000 1.9756 1.9763 416.2704 416.4530 0.0276 -1.0000 -1.0000 4609557 1578696367.90 151.4945 59.9951 32.0000 1.9761 1.9769 416.3154 416.4976 0.0274 -1.0000 -1.0000 4609620 1578696368.00 151.4945 59.9951 32.0000 1.9758 1.9765 416.2549 416.4374 0.0275 -1.0000 -1.0000 4609683 1578696368.10 151.4945 59.9951 32.0000 1.9758 1.9765 416.2724 416.4548 0.0275 -1.0000 -1.0000 4609760 1578696368.20 151.4945 59.9951 32.0000 1.9762 1.9769 416.2723 416.4558 0.0277 -1.0000 -1.0000 4609823 1578696368.30 151.4743 59.9951 32.0000 1.9758 1.9765 416.2727 416.4551 0.0275 -1.0000 -1.0000 4609885 1578696368.40 151.4743 59.9951 32.0000 1.9754 1.9761 416.2937 416.4757 0.0275 -1.0000 -1.0000 4609964 1578696368.50 151.4743 59.9951 32.0000 1.9756 1.9763 416.2895 416.4718 0.0274 -1.0000 -1.0000 4610026 1578696368.60 151.4743 59.9951 32.0000 1.9758 1.9765 416.2592 416.4411 0.0274 -1.0000 -1.0000 4610088 1578696368.70 151.4743 59.9951 32.0000 1.9758 1.9766 416.3590 416.5398 0.0273 -1.0000 -1.0000 4610151 1578696368.80 151.4743 59.9951 32.0000 1.9758 1.9766 416.2990 416.4814 0.0275 -1.0000 -1.0000 4610213 1578696368.90 151.4958 59.9951 32.0000 1.9756 1.9763 416.2520 416.4350 0.0276 -1.0000 -1.0000 4610292 1578696369.00 151.4967 59.9951 32.0000 1.9756 1.9764 416.2490 416.4312 0.0275 -1.0000 -1.0000 4610354 1578696369.10 151.4967 59.9951 32.0000 1.9748 1.9755 416.2226 416.4053 0.0275 -1.0000 -1.0000 4611057 1578696369.20 151.4967 59.9951 32.0000 1.9759 1.9766 416.2091 416.3911 0.0275 -1.0000 -1.0000 4611135 1578696369.30 151.4967 59.9951 32.0000 1.9759 1.9767 416.2201 416.4021 0.0274 -1.0000 -1.0000 4611198 1578696369.40 151.4967 59.9951 32.0000 1.9761 1.9768 416.2716 416.4539 0.0275 -1.0000 -1.0000 4611260 1578696369.50 151.4967 59.9951 32.0000 1.9758 1.9765 416.2001 416.3824 0.0275 -1.0000 -1.0000 4611338 1578696369.60 151.4967 59.9951 32.0000 1.9757 1.9765 416.2690 416.4515 0.0275 -1.0000 -1.0000 4611401 1578696369.70 151.4967 59.9951 32.0000 1.9759 1.9766 416.2210 416.4028 0.0274 -1.0000 -1.0000 4611464 1578696369.80 151.4967 59.9951 32.0000 1.9758 1.9765 416.1839 416.3665 0.0276 -1.0000 -1.0000 4611526 1578696369.90 151.4967 59.9951 32.0000 1.9764 1.9772 416.2208 416.4038 0.0276 -1.0000 -1.0000 4611588 1578696370.00 151.5364 59.9962 32.0000 1.9763 1.9770 416.2827 416.4657 0.0276 -1.0000 -1.0000 4611651 1578696370.10 151.5444 59.9964 32.0000 1.9758 1.9766 416.2332 416.4155 0.0275 -1.0000 -1.0000 4611729 1578696370.20 151.5444 59.9964 32.0000 1.9763 1.9770 416.1528 416.3344 0.0273 -1.0000 -1.0000 4611792 1578696370.30 151.5444 59.9964 32.0000 1.9765 1.9772 416.1680 416.3507 0.0276 -1.0000 -1.0000 4611854 1578696370.40 151.5444 59.9964 32.0000 1.9762 1.9769 416.3061 416.4881 0.0275 -1.0000 -1.0000 4611933 1578696370.50 151.5444 59.9964 32.0000 1.9755 1.9762 416.2240 416.4066 0.0275 -1.0000 -1.0000 4611995 1578696370.60 151.5096 59.9964 32.0000 1.9756 1.9763 416.1796 416.3613 0.0274 -1.0000 -1.0000 4612182 1578696370.70 151.5096 59.9964 32.0000 1.9756 1.9763 416.2204 416.4041 0.0276 -1.0000 -1.0000 4612229 1578696370.80 151.5096 59.9964 32.0000 1.9760 1.9767 416.2111 416.3929 0.0273 -1.0000 -1.0000 4612307 1578696370.90 151.5096 59.9964 32.0000 1.9757 1.9764 416.2227 416.4045 0.0275 -1.0000 -1.0000 4612370 1578696371.00 151.5096 59.9964 32.0000 1.9760 1.9767 416.1775 416.3581 0.0273 -1.0000 -1.0000 4612432 1578696371.10 151.5096 59.9964 32.0000 1.9760 1.9767 416.1777 416.3599 0.0274 -1.0000 -1.0000 4612495 1578696371.20 151.5096 59.9964 32.0000 1.9765 1.9772 416.1889 416.3701 0.0273 -1.0000 -1.0000 4612792 1578696371.30 151.5096 59.9964 32.0000 1.9760 1.9767 416.2237 416.4061 0.0275 -1.0000 -1.0000 4612854 1578696371.40 151.5096 59.9964 32.0000 1.9763 1.9770 416.2930 416.4768 0.0277 -1.0000 -1.0000 4612917 1578696371.50 151.5096 59.9964 32.0000 1.9755 1.9762 416.1799 416.3626 0.0274 -1.0000 -1.0000 4612995 1578696371.60 151.5096 59.9964 32.0000 1.9761 1.9768 416.1367 416.3186 0.0274 -1.0000 -1.0000 4613057 1578696371.70 151.5096 59.9964 32.0000 1.9764 1.9771 416.2540 416.4347 0.0273 -1.0000 -1.0000 4613120 1578696371.80 151.4942 59.9964 32.0000 1.9757 1.9764 416.2204 416.4016 0.0273 -1.0000 -1.0000 4613182 1578696371.90 151.4942 59.9964 32.0000 1.9764 1.9771 416.2030 416.3843 0.0273 -1.0000 -1.0000 4613401 1578696372.00 151.4942 59.9964 32.0000 1.9760 1.9767 416.1783 416.3614 0.0276 -1.0000 -1.0000 4613464 1578696372.10 151.4942 59.9964 32.0000 1.9765 1.9772 416.2208 416.4030 0.0274 -1.0000 -1.0000 4613526 1578696372.20 151.4942 59.9964 32.0000 1.9753 1.9760 416.1660 416.3476 0.0274 -1.0000 -1.0000 4613588 1578696372.30 151.4574 59.9964 32.0000 1.9758 1.9765 416.1907 416.3730 0.0275 -1.0000 -1.0000 4613651 1578696372.40 151.4390 59.9964 32.0000 1.9763 1.9770 416.1607 416.3433 0.0276 -1.0000 -1.0000 4613729 1578696372.50 151.4390 59.9964 32.0000 1.9762 1.9769 416.2687 416.4523 0.0276 -1.0000 -1.0000 4613792 1578696372.60 151.4390 59.9964 32.0000 1.9758 1.9765 416.1881 416.3708 0.0276 -1.0000 -1.0000 4613870 1578696372.70 151.4390 59.9964 32.0000 1.9754 1.9761 416.1900 416.3725 0.0275 -1.0000 -1.0000 4614042 1578696372.80 151.4390 59.9964 32.0000 1.9755 1.9762 416.2055 416.3873 0.0274 -1.0000 -1.0000 4614104 1578696372.90 151.4814 59.9964 32.0000 1.9754 1.9761 416.1901 416.3716 0.0274 -1.0000 -1.0000 4614182 1578696373.00 151.4814 59.9964 32.0000 1.9763 1.9771 416.2471 416.4292 0.0274 -1.0000 -1.0000 4614245 1578696373.10 151.4814 59.9964 32.0000 1.9755 1.9762 416.2080 416.3898 0.0274 -1.0000 -1.0000 4614307 1578696373.20 151.4814 59.9964 32.0000 1.9755 1.9762 416.2016 416.3838 0.0275 -1.0000 -1.0000 4614542 1578696373.30 151.4814 59.9964 32.0000 1.9756 1.9763 416.1641 416.3472 0.0276 -1.0000 -1.0000 4614604 1578696373.40 151.4814 59.9964 32.0000 1.9758 1.9765 416.2013 416.3839 0.0275 -1.0000 -1.0000 4614667 1578696373.50 151.4727 59.9964 32.0000 1.9760 1.9767 416.2851 416.4667 0.0274 -1.0000 -1.0000 4614745 1578696373.60 151.4727 59.9964 32.0000 1.9759 1.9766 416.2092 416.3917 0.0275 -1.0000 -1.0000 4614807 1578696373.70 151.4727 59.9964 32.0000 1.9761 1.9768 416.2291 416.4118 0.0275 -1.0000 -1.0000 4615588 1578696373.80 151.4727 59.9964 32.0000 1.9757 1.9765 416.1641 416.3456 0.0274 -1.0000 -1.0000 4615651 1578696373.90 151.4727 59.9964 32.0000 1.9762 1.9769 416.2450 416.4271 0.0274 -1.0000 -1.0000 4615713 1578696374.00 151.4824 59.9964 32.0000 1.9763 1.9770 416.3342 416.5163 0.0275 -1.0000 -1.0000 4615776 1578696374.10 151.4953 59.9964 32.0000 1.9765 1.9772 416.1828 416.3651 0.0275 -1.0000 -1.0000 4615854 1578696374.20 151.4953 59.9964 32.0000 1.9755 1.9762 416.1456 416.3278 0.0275 -1.0000 -1.0000 4615917 1578696374.30 151.4953 59.9964 32.0000 1.9757 1.9764 416.1950 416.3773 0.0275 -1.0000 -1.0000 4615979 1578696374.40 151.4953 59.9964 32.0000 1.9756 1.9764 416.1682 416.3503 0.0274 -1.0000 -1.0000 4616057 1578696374.50 151.4953 59.9964 32.0000 1.9753 1.9760 416.2192 416.4012 0.0275 -1.0000 -1.0000 4616120 1578696374.60 151.4743 59.9955 32.0000 1.9761 1.9768 416.1478 416.3298 0.0274 -1.0000 -1.0000 4616182 1578696374.70 151.4743 59.9955 32.0000 1.9763 1.9770 416.1710 416.3524 0.0274 -1.0000 -1.0000 4616245 1578696374.80 151.4743 59.9955 32.0000 1.9749 1.9757 416.1984 416.3799 0.0274 -1.0000 -1.0000 4616307 1578696374.90 151.4743 59.9955 32.0000 1.9757 1.9765 416.2132 416.3950 0.0274 -1.0000 -1.0000 4616385 1578696375.00 151.4743 59.9955 32.0000 1.9759 1.9766 416.2696 416.4514 0.0274 -1.0000 -1.0000 4616448 1578696375.10 151.4702 59.9955 32.0000 1.9759 1.9766 416.2572 416.4394 0.0275 -1.0000 -1.0000 4616510 1578696375.20 151.4652 59.9955 32.0000 1.9759 1.9766 416.1836 416.3656 0.0274 -1.0000 -1.0000 4616588 1578696375.30 151.4652 59.9955 32.0000 1.9757 1.9764 416.2289 416.4106 0.0274 -1.0000 -1.0000 4616932 1578696375.40 151.4652 59.9955 32.0000 1.9766 1.9773 416.2562 416.4393 0.0277 -1.0000 -1.0000 4616995 1578696375.50 151.4652 59.9955 32.0000 1.9753 1.9760 416.2134 416.3967 0.0276 -1.0000 -1.0000 4617057 1578696375.60 151.4652 59.9955 32.0000 1.9760 1.9767 416.2247 416.4070 0.0275 -1.0000 -1.0000 4617120 1578696375.70 151.4652 59.9955 32.0000 1.9756 1.9763 416.2058 416.3880 0.0275 -1.0000 -1.0000 4617182 1578696375.80 151.4652 59.9955 32.0000 1.9756 1.9763 416.2597 416.4429 0.0277 -1.0000 -1.0000 4617729 1578696375.90 151.4652 59.9955 32.0000 1.9758 1.9765 416.2182 416.4003 0.0274 -1.0000 -1.0000 4617807 1578696376.00 151.4652 59.9955 32.0000 1.9761 1.9768 416.2167 416.3988 0.0274 -1.0000 -1.0000 4617870 1578696376.10 151.4652 59.9955 32.0000 1.9762 1.9769 416.2526 416.4344 0.0275 -1.0000 -1.0000 4617932 1578696376.20 151.4652 59.9955 32.0000 1.9763 1.9770 416.2456 416.4284 0.0276 -1.0000 -1.0000 4617995 1578696376.30 151.4904 59.9955 32.0000 1.9762 1.9769 416.2140 416.3968 0.0275 -1.0000 -1.0000 4618057 1578696376.40 151.4904 59.9955 32.0000 1.9758 1.9765 416.1817 416.3637 0.0275 -1.0000 -1.0000 4618135 1578696376.50 151.4904 59.9955 32.0000 1.9752 1.9759 416.2012 416.3839 0.0275 -1.0000 -1.0000 4618198 1578696376.60 151.4904 59.9955 32.0000 1.9751 1.9758 416.1895 416.3730 0.0277 -1.0000 -1.0000 4618260 1578696376.70 151.4904 59.9955 32.0000 1.9747 1.9754 416.2104 416.3916 0.0274 -1.0000 -1.0000 4618323 1578696376.80 151.4920 59.9955 32.0000 1.9762 1.9770 416.2172 416.3994 0.0275 -1.0000 -1.0000 4618385 1578696376.90 151.5128 59.9955 32.0000 1.9755 1.9762 416.2020 416.3844 0.0275 -1.0000 -1.0000 4618464 1578696377.00 151.5128 59.9955 32.0000 1.9751 1.9758 416.2116 416.3940 0.0275 -1.0000 -1.0000 4618526 1578696377.10 151.5128 59.9955 32.0000 1.9755 1.9762 416.2009 416.3835 0.0276 -1.0000 -1.0000 4618588 1578696377.20 151.5128 59.9955 32.0000 1.9761 1.9768 416.2333 416.4162 0.0275 -1.0000 -1.0000 4618667 1578696377.30 151.5128 59.9955 32.0000 1.9764 1.9771 416.1578 416.3388 0.0273 -1.0000 -1.0000 4618729 1578696377.40 151.5128 59.9955 32.0000 1.9762 1.9770 416.2014 416.3840 0.0276 -1.0000 -1.0000 4618792 1578696377.50 151.5212 59.9955 32.0000 1.9761 1.9768 416.1775 416.3600 0.0274 -1.0000 -1.0000 4618870 1578696377.60 151.5212 59.9955 32.0000 1.9761 1.9768 416.1184 416.2999 0.0274 -1.0000 -1.0000 4618932 1578696377.70 151.5212 59.9955 32.0000 1.9757 1.9764 416.1416 416.3239 0.0276 -1.0000 -1.0000 4618995 1578696377.80 151.5212 59.9955 32.0000 1.9760 1.9767 416.1186 416.3020 0.0276 -1.0000 -1.0000 4619073 1578696377.90 151.5212 59.9955 32.0000 1.9758 1.9765 416.1910 416.3736 0.0275 -1.0000 -1.0000 4619573 1578696378.00 151.5212 59.9955 32.0000 1.9755 1.9762 416.1240 416.3059 0.0274 -1.0000 -1.0000 4619635 1578696378.10 151.5212 59.9955 32.0000 1.9763 1.9770 416.1953 416.3771 0.0274 -1.0000 -1.0000 4619698 1578696378.20 151.5212 59.9955 32.0000 1.9764 1.9772 416.2452 416.4275 0.0275 -1.0000 -1.0000 4619760 1578696378.30 151.5212 59.9955 32.0000 1.9762 1.9769 416.2405 416.4220 0.0274 -1.0000 -1.0000 4619823 1578696378.40 151.5212 59.9955 32.0000 1.9756 1.9763 416.2554 416.4373 0.0274 -1.0000 -1.0000 4619901 1578696378.50 151.5212 59.9955 32.0000 1.9759 1.9766 416.1932 416.3752 0.0274 -1.0000 -1.0000 4619964 1578696378.60 151.5225 59.9955 32.0000 1.9757 1.9764 416.1370 416.3200 0.0276 -1.0000 -1.0000 4620042 1578696378.70 151.5236 59.9955 32.0000 1.9753 1.9760 416.1767 416.3587 0.0275 -1.0000 -1.0000 4620104 1578696378.80 151.5236 59.9955 32.0000 1.9752 1.9760 416.1725 416.3550 0.0275 -1.0000 -1.0000 4620167 1578696378.90 151.5236 59.9955 32.0000 1.9762 1.9769 416.1686 416.3506 0.0275 -1.0000 -1.0000 4620307 1578696379.00 151.5236 59.9955 32.0000 1.9760 1.9767 416.1650 416.3469 0.0274 -1.0000 -1.0000 4620370 1578696379.10 151.5236 59.9955 32.0000 1.9755 1.9762 416.2779 416.4597 0.0274 -1.0000 -1.0000 4620432 1578696379.20 151.5213 59.9957 32.0000 1.9757 1.9764 416.2143 416.3960 0.0274 -1.0000 -1.0000 4620510 1578696379.30 151.5102 59.9963 32.0000 1.9765 1.9772 416.2366 416.4187 0.0275 -1.0000 -1.0000 4620573 1578696379.40 151.5102 59.9963 32.0000 1.9758 1.9765 416.1988 416.3822 0.0277 -1.0000 -1.0000 4620667 1578696379.50 151.5102 59.9963 32.0000 1.9761 1.9768 416.1694 416.3526 0.0276 -1.0000 -1.0000 4620745 1578696379.60 151.5102 59.9963 32.0000 1.9759 1.9766 416.1982 416.3810 0.0275 -1.0000 -1.0000 4620807 1578696379.70 151.5102 59.9963 32.0000 1.9751 1.9759 416.2204 416.4029 0.0275 -1.0000 -1.0000 4620870 1578696379.80 151.5102 59.9963 32.0000 1.9758 1.9765 416.1663 416.3495 0.0277 -1.0000 -1.0000 4620932 1578696379.90 151.5102 59.9963 32.0000 1.9765 1.9772 416.1391 416.3225 0.0276 -1.0000 -1.0000 4621167 1578696380.00 151.5102 59.9963 32.0000 1.9762 1.9769 416.2288 416.4114 0.0275 -1.0000 -1.0000 4621229 1578696380.10 151.5102 59.9963 32.0000 1.9761 1.9768 416.2347 416.4172 0.0275 -1.0000 -1.0000 4621292 1578696380.20 151.5102 59.9963 32.0000 1.9763 1.9770 416.1765 416.3582 0.0274 -1.0000 -1.0000 4621354 1578696380.30 151.5102 59.9963 32.0000 1.9761 1.9768 416.1998 416.3818 0.0274 -1.0000 -1.0000 4621432 1578696380.40 151.5102 59.9963 32.0000 1.9761 1.9768 416.2607 416.4426 0.0275 -1.0000 -1.0000 4621495 1578696380.50 151.5102 59.9963 32.0000 1.9760 1.9767 416.2272 416.4091 0.0274 -1.0000 -1.0000 4621557 1578696380.60 151.5098 59.9963 32.0000 1.9756 1.9763 416.1723 416.3543 0.0275 -1.0000 -1.0000 4621635 1578696380.70 151.5098 59.9963 32.0000 1.9759 1.9766 416.1599 416.3429 0.0276 -1.0000 -1.0000 4621698 1578696380.80 151.5098 59.9963 32.0000 1.9760 1.9767 416.1923 416.3752 0.0276 -1.0000 -1.0000 4621760 1578696380.90 151.5098 59.9963 32.0000 1.9756 1.9764 416.1432 416.3258 0.0275 -1.0000 -1.0000 4621838 1578696381.00 151.5098 59.9963 32.0000 1.9757 1.9764 416.2019 416.3833 0.0274 -1.0000 -1.0000 4621901 1578696381.10 151.5310 59.9963 32.0000 1.9762 1.9769 416.1767 416.3586 0.0274 -1.0000 -1.0000 4621964 1578696381.20 151.5310 59.9963 32.0000 1.9759 1.9766 416.2033 416.3854 0.0275 -1.0000 -1.0000 4622026 1578696381.30 151.5310 59.9963 32.0000 1.9761 1.9768 416.2090 416.3917 0.0275 -1.0000 -1.0000 4622088 1578696381.40 151.5310 59.9963 32.0000 1.9752 1.9759 416.1762 416.3582 0.0274 -1.0000 -1.0000 4622323 1578696381.50 151.5310 59.9963 32.0000 1.9763 1.9770 416.1817 416.3634 0.0274 -1.0000 -1.0000 4622385 1578696381.60 151.5308 59.9963 32.0000 1.9758 1.9765 416.1538 416.3356 0.0274 -1.0000 -1.0000 4622448 1578696381.70 151.5281 59.9963 32.0000 1.9751 1.9758 416.1627 416.3450 0.0276 -1.0000 -1.0000 4622510 1578696381.80 151.5281 59.9963 32.0000 1.9764 1.9771 416.1835 416.3668 0.0276 -1.0000 -1.0000 4622588 1578696381.90 151.5281 59.9963 32.0000 1.9762 1.9769 416.1662 416.3482 0.0275 -1.0000 -1.0000 4622651 1578696382.00 151.5281 59.9963 32.0000 1.9756 1.9763 416.1924 416.3749 0.0275 -1.0000 -1.0000 4622776 1578696382.10 151.5281 59.9963 32.0000 1.9756 1.9763 416.1555 416.3377 0.0275 -1.0000 -1.0000 4622854 1578696382.20 151.5022 59.9963 32.0000 1.9761 1.9768 416.2769 416.4590 0.0274 -1.0000 -1.0000 4622917 1578696382.30 151.5022 59.9963 32.0000 1.9759 1.9766 416.2406 416.4225 0.0275 -1.0000 -1.0000 4622979 1578696382.40 151.5022 59.9963 32.0000 1.9768 1.9775 416.2007 416.3831 0.0275 -1.0000 -1.0000 4623042 1578696382.50 151.5022 59.9963 32.0000 1.9765 1.9773 416.1934 416.3752 0.0275 -1.0000 -1.0000 4624026 1578696382.60 151.5022 59.9963 32.0000 1.9767 1.9774 416.2611 416.4438 0.0275 -1.0000 -1.0000 4624104 1578696382.70 151.5417 59.9963 32.0000 1.9764 1.9771 416.2401 416.4222 0.0274 -1.0000 -1.0000 4624167 1578696382.80 151.5455 59.9963 32.0000 1.9765 1.9772 416.2461 416.4284 0.0275 -1.0000 -1.0000 4624229 1578696382.90 151.5455 59.9963 32.0000 1.9758 1.9766 416.2193 416.4015 0.0275 -1.0000 -1.0000 4624292 1578696383.00 151.5455 59.9963 32.0000 1.9754 1.9761 416.1372 416.3199 0.0275 -1.0000 -1.0000 4624354 1578696383.10 151.5455 59.9963 32.0000 1.9754 1.9761 416.1270 416.3093 0.0275 -1.0000 -1.0000 4624417 1578696383.20 151.5455 59.9963 32.0000 1.9752 1.9759 416.1448 416.3270 0.0275 -1.0000 -1.0000 4624495 1578696383.30 151.5455 59.9963 32.0000 1.9754 1.9761 416.2362 416.4188 0.0275 -1.0000 -1.0000 4624557 1578696383.40 151.5455 59.9963 32.0000 1.9757 1.9764 416.1878 416.3702 0.0275 -1.0000 -1.0000 4624620 1578696383.50 151.5455 59.9963 32.0000 1.9756 1.9763 416.2067 416.3891 0.0275 -1.0000 -1.0000 4624807 1578696383.60 151.5455 59.9963 32.0000 1.9755 1.9762 416.2044 416.3865 0.0275 -1.0000 -1.0000 4624870 1578696383.70 151.4676 59.9963 32.0000 1.9759 1.9766 416.2025 416.3847 0.0275 -1.0000 -1.0000 4624932 1578696383.80 151.4604 59.9963 32.0000 1.9749 1.9756 416.1541 416.3367 0.0275 -1.0000 -1.0000 4625010 1578696383.90 151.4603 59.9963 32.0000 1.9751 1.9759 416.1326 416.3145 0.0274 -1.0000 -1.0000 4625073 1578696384.00 151.4603 59.9963 32.0000 1.9754 1.9761 416.1865 416.3687 0.0275 -1.0000 -1.0000 4625292 1578696384.10 151.4603 59.9963 32.0000 1.9750 1.9757 416.1221 416.3043 0.0274 -1.0000 -1.0000 4625370 1578696384.20 151.4603 59.9963 32.0000 1.9756 1.9763 416.1878 416.3696 0.0275 -1.0000 -1.0000 4625432 1578696384.30 151.4549 59.9963 32.0000 1.9748 1.9756 416.2326 416.4146 0.0274 -1.0000 -1.0000 4625495 1578696384.40 151.3964 59.9963 32.0000 1.9751 1.9758 416.1403 416.3225 0.0275 -1.0000 -1.0000 4625573 1578696384.50 151.3964 59.9963 32.0000 1.9747 1.9754 416.1063 416.2886 0.0275 -1.0000 -1.0000 4625792 1578696384.60 151.3964 59.9963 32.0000 1.9753 1.9760 416.1243 416.3066 0.0275 -1.0000 -1.0000 4625870 1578696384.70 151.3964 59.9963 32.0000 1.9754 1.9761 416.1492 416.3314 0.0275 -1.0000 -1.0000 4625932 1578696384.80 151.3964 59.9963 32.0000 1.9759 1.9766 416.1966 416.3789 0.0275 -1.0000 -1.0000 4625995 1578696384.90 151.4294 59.9963 32.0000 1.9757 1.9764 416.1987 416.3812 0.0275 -1.0000 -1.0000 4626073 1578696385.00 151.4294 59.9963 32.0000 1.9759 1.9766 416.1925 416.3738 0.0273 -1.0000 -1.0000 4626292 1578696385.10 151.4294 59.9963 32.0000 1.9752 1.9759 416.1901 416.3714 0.0274 -1.0000 -1.0000 4626354 1578696385.20 151.4294 59.9963 32.0000 1.9752 1.9760 416.1760 416.3572 0.0273 -1.0000 -1.0000 4626432 1578696385.30 151.4294 59.9963 32.0000 1.9752 1.9760 416.1881 416.3694 0.0274 -1.0000 -1.0000 4626495 1578696385.40 151.4294 59.9963 32.0000 1.9751 1.9758 416.0560 416.2380 0.0274 -1.0000 -1.0000 4626557 1578696385.50 151.4304 59.9963 32.0000 1.9757 1.9765 416.2056 416.3878 0.0275 -1.0000 -1.0000 4626620 1578696385.60 151.4304 59.9963 32.0000 1.9759 1.9767 416.1109 416.2932 0.0275 -1.0000 -1.0000 4627057 1578696385.70 151.4304 59.9963 32.0000 1.9753 1.9760 416.2158 416.3975 0.0274 -1.0000 -1.0000 4627120 1578696385.80 151.4304 59.9963 32.0000 1.9761 1.9768 416.1740 416.3562 0.0275 -1.0000 -1.0000 4627182 1578696385.90 151.4304 59.9963 32.0000 1.9758 1.9765 416.2440 416.4266 0.0275 -1.0000 -1.0000 4627260 1578696386.00 151.4304 59.9963 32.0000 1.9754 1.9761 416.2593 416.4419 0.0275 -1.0000 -1.0000 4627307 1578696386.10 151.4304 59.9963 32.0000 1.9756 1.9763 416.1798 416.3621 0.0275 -1.0000 -1.0000 4627573 1578696386.20 151.4304 59.9963 32.0000 1.9763 1.9770 416.2763 416.4589 0.0275 -1.0000 -1.0000 4627636 1578696386.30 151.4304 59.9963 32.0000 1.9751 1.9758 416.2193 416.4011 0.0275 -1.0000 -1.0000 4627698 1578696386.40 151.4304 59.9963 32.0000 1.9762 1.9769 416.1263 416.3094 0.0276 -1.0000 -1.0000 4627761 1578696386.50 151.4304 59.9963 32.0000 1.9754 1.9761 416.2146 416.3973 0.0275 -1.0000 -1.0000 4627823 1578696386.60 151.4731 59.9963 32.0000 1.9757 1.9764 416.1500 416.3325 0.0275 -1.0000 -1.0000 4627901 1578696386.70 151.4731 59.9963 32.0000 1.9752 1.9759 416.2129 416.3945 0.0274 -1.0000 -1.0000 4627964 1578696386.80 151.4731 59.9963 32.0000 1.9746 1.9753 416.1949 416.3768 0.0274 -1.0000 -1.0000 4628026 1578696386.90 151.4330 59.9963 32.0000 1.9753 1.9760 416.2626 416.4447 0.0274 -1.0000 -1.0000 4628104 1578696387.00 151.4330 59.9963 32.0000 1.9756 1.9763 416.2071 416.3882 0.0274 -1.0000 -1.0000 4628167 1578696387.10 151.4835 59.9963 32.0000 1.9757 1.9764 416.1716 416.3541 0.0275 -1.0000 -1.0000 4628292 1578696387.20 151.4835 59.9963 32.0000 1.9758 1.9765 416.2129 416.3952 0.0275 -1.0000 -1.0000 4628370 1578696387.30 151.4835 59.9963 32.0000 1.9757 1.9764 416.2911 416.4735 0.0275 -1.0000 -1.0000 4628432 1578696387.40 151.4835 59.9963 32.0000 1.9758 1.9766 416.2594 416.4413 0.0275 -1.0000 -1.0000 4628495 1578696387.50 151.4835 59.9963 32.0000 1.9760 1.9767 416.2743 416.4574 0.0275 -1.0000 -1.0000 4628557 1578696387.60 151.4835 59.9963 32.0000 1.9753 1.9760 416.2657 416.4478 0.0275 -1.0000 -1.0000 4628792 1578696387.70 151.4835 59.9963 32.0000 1.9756 1.9763 416.1418 416.3240 0.0275 -1.0000 -1.0000 4628854 1578696387.80 151.4835 59.9963 32.0000 1.9759 1.9766 416.1987 416.3806 0.0274 -1.0000 -1.0000 4628932 1578696387.90 151.4835 59.9963 32.0000 1.9761 1.9768 416.1494 416.3319 0.0275 -1.0000 -1.0000 4628995 1578696388.00 151.4531 59.9963 32.0000 1.9758 1.9766 416.2563 416.4391 0.0276 -1.0000 -1.0000 4629057 1578696388.10 151.4531 59.9963 32.0000 1.9761 1.9768 416.2272 416.4099 0.0275 -1.0000 -1.0000 4629292 1578696388.20 151.4531 59.9963 32.0000 1.9758 1.9765 416.2471 416.4304 0.0277 -1.0000 -1.0000 4629354 1578696388.30 151.4555 59.9963 32.0000 1.9752 1.9759 416.2596 416.4425 0.0276 -1.0000 -1.0000 4629417 1578696388.40 151.4961 59.9963 32.0000 1.9757 1.9764 416.2863 416.4694 0.0276 -1.0000 -1.0000 4629495 1578696388.50 151.4961 59.9963 32.0000 1.9758 1.9765 416.2126 416.3950 0.0275 -1.0000 -1.0000 4629557 1578696388.60 151.4961 59.9963 32.0000 1.9757 1.9764 416.1866 416.3686 0.0275 -1.0000 -1.0000 4630323 1578696388.70 151.4961 59.9963 32.0000 1.9754 1.9761 416.2701 416.4532 0.0276 -1.0000 -1.0000 4630385 1578696388.80 151.4961 59.9963 32.0000 1.9758 1.9765 416.2373 416.4190 0.0273 -1.0000 -1.0000 4630448 1578696388.90 151.4961 59.9963 32.0000 1.9757 1.9764 416.2098 416.3914 0.0274 -1.0000 -1.0000 4630526 1578696389.00 151.4856 59.9963 32.0000 1.9762 1.9769 416.2629 416.4449 0.0274 -1.0000 -1.0000 4630588 1578696389.10 151.4856 59.9963 32.0000 1.9744 1.9751 416.2431 416.4245 0.0274 -1.0000 -1.0000 4630651 1578696389.20 151.4856 59.9963 32.0000 1.9756 1.9763 416.2100 416.3923 0.0275 -1.0000 -1.0000 4630713 1578696389.30 151.4856 59.9963 32.0000 1.9755 1.9762 416.1662 416.3478 0.0274 -1.0000 -1.0000 4630792 1578696389.40 151.4856 59.9963 32.0000 1.9754 1.9761 416.1363 416.3186 0.0275 -1.0000 -1.0000 4630854 1578696389.50 151.4856 59.9963 32.0000 1.9760 1.9767 416.1337 416.3157 0.0274 -1.0000 -1.0000 4630917 1578696389.60 151.4856 59.9963 32.0000 1.9756 1.9763 416.1909 416.3732 0.0275 -1.0000 -1.0000 4630979 1578696389.70 151.4856 59.9963 32.0000 1.9761 1.9768 416.2640 416.4462 0.0274 -1.0000 -1.0000 4631057 1578696389.80 151.4856 59.9963 32.0000 1.9758 1.9765 416.2054 416.3875 0.0275 -1.0000 -1.0000 4631120 1578696389.90 151.4856 59.9963 32.0000 1.9757 1.9764 416.1468 416.3292 0.0275 -1.0000 -1.0000 4631182 1578696390.00 151.4856 59.9963 32.0000 1.9756 1.9763 416.1605 416.3430 0.0275 -1.0000 -1.0000 4631245 1578696390.10 151.4766 59.9959 32.0000 1.9758 1.9765 416.2304 416.4127 0.0275 -1.0000 -1.0000 4631432 1578696390.20 151.4766 59.9959 32.0000 1.9758 1.9765 416.2103 416.3923 0.0274 -1.0000 -1.0000 4631495 1578696390.30 151.4766 59.9959 32.0000 1.9760 1.9767 416.1908 416.3734 0.0275 -1.0000 -1.0000 4631557 1578696390.40 151.4766 59.9959 32.0000 1.9758 1.9765 416.1888 416.3701 0.0274 -1.0000 -1.0000 4631635 1578696390.50 151.4766 59.9959 32.0000 1.9758 1.9765 416.1844 416.3670 0.0276 -1.0000 -1.0000 4631698 1578696390.60 151.4764 59.9959 32.0000 1.9759 1.9766 416.1775 416.3596 0.0275 -1.0000 -1.0000 4631948 1578696390.70 151.4567 59.9959 32.0000 1.9757 1.9765 416.2598 416.4422 0.0275 -1.0000 -1.0000 4632010 1578696390.80 151.4567 59.9959 32.0000 1.9762 1.9770 416.2527 416.4344 0.0274 -1.0000 -1.0000 4632073 1578696390.90 151.4567 59.9959 32.0000 1.9759 1.9766 416.1606 416.3421 0.0274 -1.0000 -1.0000 4632136 1578696391.00 151.4567 59.9959 32.0000 1.9760 1.9767 416.1492 416.3307 0.0274 -1.0000 -1.0000 4632198 1578696391.10 151.4567 59.9959 32.0000 1.9749 1.9756 416.1837 416.3658 0.0275 -1.0000 -1.0000 4632260 1578696391.20 151.4757 59.9959 32.0000 1.9756 1.9763 416.1956 416.3782 0.0275 -1.0000 -1.0000 4632338 1578696391.30 151.4757 59.9959 32.0000 1.9757 1.9764 416.2357 416.4184 0.0275 -1.0000 -1.0000 4632401 1578696391.40 151.4757 59.9959 32.0000 1.9763 1.9770 416.2009 416.3833 0.0275 -1.0000 -1.0000 4632464 1578696391.50 151.4757 59.9959 32.0000 1.9760 1.9767 416.1157 416.2982 0.0276 -1.0000 -1.0000 4632542 1578696391.60 151.4757 59.9959 32.0000 1.9755 1.9762 416.0857 416.2679 0.0275 -1.0000 -1.0000 4632604 1578696391.70 151.4757 59.9959 32.0000 1.9753 1.9760 416.1656 416.3474 0.0274 -1.0000 -1.0000 4633182 1578696391.80 151.4768 59.9959 32.0000 1.9766 1.9773 416.2020 416.3835 0.0274 -1.0000 -1.0000 4633245 1578696391.90 151.4768 59.9959 32.0000 1.9764 1.9771 416.1600 416.3420 0.0275 -1.0000 -1.0000 4633307 1578696392.00 151.4768 59.9959 32.0000 1.9756 1.9764 416.2893 416.4718 0.0275 -1.0000 -1.0000 4633370 1578696392.10 151.4768 59.9959 32.0000 1.9749 1.9756 416.1916 416.3736 0.0274 -1.0000 -1.0000 4633448 1578696392.20 151.4768 59.9959 32.0000 1.9760 1.9767 416.1606 416.3426 0.0274 -1.0000 -1.0000 4633510 1578696392.30 151.4768 59.9959 32.0000 1.9755 1.9763 416.1965 416.3774 0.0273 -1.0000 -1.0000 4633573 1578696392.40 151.4768 59.9959 32.0000 1.9755 1.9762 416.1790 416.3605 0.0273 -1.0000 -1.0000 4633651 1578696392.50 151.4768 59.9959 32.0000 1.9757 1.9764 416.1869 416.3690 0.0275 -1.0000 -1.0000 4633713 1578696392.60 151.4768 59.9959 32.0000 1.9754 1.9761 416.1047 416.2862 0.0274 -1.0000 -1.0000 4633776 1578696392.70 151.4768 59.9959 32.0000 1.9753 1.9760 416.2175 416.3993 0.0274 -1.0000 -1.0000 4633917 1578696392.80 151.4768 59.9959 32.0000 1.9759 1.9766 416.1943 416.3767 0.0276 -1.0000 -1.0000 4633979 1578696392.90 151.5001 59.9959 32.0000 1.9759 1.9766 416.1860 416.3682 0.0274 -1.0000 -1.0000 4634057 1578696393.00 151.5001 59.9959 32.0000 1.9764 1.9772 416.2237 416.4054 0.0274 -1.0000 -1.0000 4634120 1578696393.10 151.5001 59.9959 32.0000 1.9763 1.9770 416.2525 416.4348 0.0275 -1.0000 -1.0000 4634182 1578696393.20 151.5001 59.9959 32.0000 1.9758 1.9765 416.1848 416.3667 0.0274 -1.0000 -1.0000 4634573 1578696393.30 151.5001 59.9959 32.0000 1.9758 1.9765 416.1895 416.3717 0.0275 -1.0000 -1.0000 4634620 1578696393.40 151.5061 59.9959 32.0000 1.9757 1.9764 416.2273 416.4094 0.0274 -1.0000 -1.0000 4634698 1578696393.50 151.5061 59.9959 32.0000 1.9766 1.9773 416.2557 416.4370 0.0273 -1.0000 -1.0000 4634760 1578696393.60 151.5061 59.9959 32.0000 1.9765 1.9772 416.2329 416.4140 0.0273 -1.0000 -1.0000 4634823 1578696393.70 151.5061 59.9959 32.0000 1.9754 1.9761 416.2395 416.4210 0.0274 -1.0000 -1.0000 4635057 1578696393.80 151.5061 59.9959 32.0000 1.9763 1.9770 416.2542 416.4364 0.0275 -1.0000 -1.0000 4635135 1578696393.90 151.5088 59.9959 32.0000 1.9759 1.9766 416.2533 416.4352 0.0274 -1.0000 -1.0000 4635198 1578696394.00 151.5598 59.9959 32.0000 1.9757 1.9765 416.2907 416.4728 0.0274 -1.0000 -1.0000 4635261 1578696394.10 151.5598 59.9959 32.0000 1.9760 1.9767 416.2901 416.4717 0.0274 -1.0000 -1.0000 4635339 1578696394.20 151.5598 59.9959 32.0000 1.9767 1.9774 416.2858 416.4680 0.0275 -1.0000 -1.0000 4635510 1578696394.30 151.5598 59.9959 32.0000 1.9762 1.9769 416.3019 416.4844 0.0275 -1.0000 -1.0000 4635573 1578696394.40 151.5598 59.9959 32.0000 1.9764 1.9771 416.2499 416.4317 0.0274 -1.0000 -1.0000 4635651 1578696394.50 151.5598 59.9959 32.0000 1.9765 1.9772 416.2811 416.4621 0.0273 -1.0000 -1.0000 4635713 1578696394.60 151.5598 59.9959 32.0000 1.9764 1.9771 416.3364 416.5179 0.0274 -1.0000 -1.0000 4635792 1578696394.70 151.5508 59.9959 32.0000 1.9770 1.9777 416.2306 416.4122 0.0274 -1.0000 -1.0000 4636026 1578696394.80 151.5508 59.9959 32.0000 1.9766 1.9773 416.2951 416.4774 0.0275 -1.0000 -1.0000 4636089 1578696394.90 151.5508 59.9959 32.0000 1.9766 1.9773 416.3710 416.5521 0.0274 -1.0000 -1.0000 4636167 1578696395.00 151.5508 59.9959 32.0000 1.9757 1.9764 416.2560 416.4388 0.0275 -1.0000 -1.0000 4636229 1578696395.10 151.5508 59.9959 32.0000 1.9768 1.9775 416.2042 416.3859 0.0274 -1.0000 -1.0000 4636292 1578696395.20 151.5978 59.9954 32.0000 1.9766 1.9773 416.2707 416.4520 0.0273 -1.0000 -1.0000 4636370 1578696395.30 151.5978 59.9954 32.0000 1.9768 1.9775 416.2117 416.3933 0.0273 -1.0000 -1.0000 4636432 1578696395.40 151.5978 59.9954 32.0000 1.9764 1.9771 416.2575 416.4388 0.0274 -1.0000 -1.0000 4636495 1578696395.50 151.5978 59.9954 32.0000 1.9759 1.9766 416.2004 416.3823 0.0274 -1.0000 -1.0000 4636557 1578696395.60 151.5978 59.9954 32.0000 1.9759 1.9766 416.2835 416.4651 0.0274 -1.0000 -1.0000 4636620 1578696395.70 151.5949 59.9954 32.0000 1.9765 1.9772 416.3018 416.4842 0.0275 -1.0000 -1.0000 4636682 1578696395.80 151.5711 59.9954 32.0000 1.9765 1.9773 416.2526 416.4343 0.0274 -1.0000 -1.0000 4637042 1578696395.90 151.5711 59.9954 32.0000 1.9768 1.9775 416.2560 416.4386 0.0275 -1.0000 -1.0000 4637104 1578696396.00 151.5711 59.9954 32.0000 1.9773 1.9781 416.2373 416.4195 0.0275 -1.0000 -1.0000 4637167 1578696396.10 151.5711 59.9954 32.0000 1.9759 1.9766 416.2099 416.3919 0.0274 -1.0000 -1.0000 4637229 1578696396.20 151.5711 59.9954 32.0000 1.9771 1.9778 416.2237 416.4052 0.0274 -1.0000 -1.0000 4637292 1578696396.30 151.5510 59.9954 32.0000 1.9769 1.9776 416.2101 416.3926 0.0275 -1.0000 -1.0000 4638073 1578696396.40 151.5510 59.9954 32.0000 1.9762 1.9769 416.2328 416.4147 0.0274 -1.0000 -1.0000 4638151 1578696396.50 151.5510 59.9954 32.0000 1.9764 1.9771 416.2553 416.4369 0.0273 -1.0000 -1.0000 4638213 1578696396.60 151.5510 59.9954 32.0000 1.9759 1.9766 416.2140 416.3949 0.0273 -1.0000 -1.0000 4638276 1578696396.70 151.5510 59.9954 32.0000 1.9756 1.9763 416.2430 416.4255 0.0275 -1.0000 -1.0000 4638338 1578696396.80 151.5510 59.9954 32.0000 1.9766 1.9773 416.2394 416.4212 0.0274 -1.0000 -1.0000 4638401 1578696396.90 151.5510 59.9954 32.0000 1.9761 1.9768 416.2104 416.3930 0.0275 -1.0000 -1.0000 4638479 1578696397.00 151.5510 59.9954 32.0000 1.9765 1.9772 416.3162 416.4985 0.0275 -1.0000 -1.0000 4638542 1578696397.10 151.5510 59.9954 32.0000 1.9770 1.9777 416.2923 416.4746 0.0275 -1.0000 -1.0000 4638604 1578696397.20 151.5510 59.9954 32.0000 1.9765 1.9772 416.2500 416.4330 0.0276 -1.0000 -1.0000 4638682 1578696397.30 151.5510 59.9954 32.0000 1.9768 1.9775 416.3293 416.5112 0.0274 -1.0000 -1.0000 4638745 1578696397.40 151.5978 59.9954 32.0000 1.9765 1.9772 416.2164 416.3986 0.0275 -1.0000 -1.0000 4638807 1578696397.50 151.5978 59.9954 32.0000 1.9764 1.9771 416.2570 416.4387 0.0274 -1.0000 -1.0000 4638870 1578696397.60 151.5978 59.9954 32.0000 1.9758 1.9765 416.2291 416.4103 0.0274 -1.0000 -1.0000 4638932 1578696397.70 151.5978 59.9954 32.0000 1.9763 1.9770 416.2177 416.4001 0.0274 -1.0000 -1.0000 4638995 1578696397.80 151.5978 59.9954 32.0000 1.9765 1.9773 416.2517 416.4336 0.0274 -1.0000 -1.0000 4639073 1578696397.90 151.5881 59.9954 32.0000 1.9771 1.9778 416.3020 416.4846 0.0275 -1.0000 -1.0000 4639135 1578696398.00 151.5843 59.9954 32.0000 1.9763 1.9770 416.2210 416.4028 0.0275 -1.0000 -1.0000 4639198 1578696398.10 151.5843 59.9954 32.0000 1.9766 1.9773 416.2100 416.3923 0.0274 -1.0000 -1.0000 4639276 1578696398.20 151.5843 59.9954 32.0000 1.9770 1.9777 416.1991 416.3819 0.0276 -1.0000 -1.0000 4639339 1578696398.30 151.6124 59.9954 32.0000 1.9767 1.9775 416.2111 416.3940 0.0275 -1.0000 -1.0000 4639401 1578696398.40 151.6186 59.9954 32.0000 1.9761 1.9768 416.2200 416.4026 0.0276 -1.0000 -1.0000 4639464 1578696398.50 151.6186 59.9954 32.0000 1.9764 1.9771 416.2401 416.4224 0.0275 -1.0000 -1.0000 4639526 1578696398.60 151.6186 59.9954 32.0000 1.9761 1.9768 416.2168 416.3989 0.0274 -1.0000 -1.0000 4639604 1578696398.70 151.6186 59.9954 32.0000 1.9766 1.9773 416.2292 416.4111 0.0275 -1.0000 -1.0000 4639667 1578696398.80 151.6186 59.9954 32.0000 1.9763 1.9770 416.3152 416.4978 0.0275 -1.0000 -1.0000 4640370 1578696398.90 151.6186 59.9954 32.0000 1.9765 1.9773 416.1861 416.3682 0.0275 -1.0000 -1.0000 4640448 1578696399.00 151.5846 59.9954 32.0000 1.9760 1.9767 416.2640 416.4462 0.0275 -1.0000 -1.0000 4640510 1578696399.10 151.5846 59.9954 32.0000 1.9761 1.9769 416.2695 416.4522 0.0276 -1.0000 -1.0000 4640573 1578696399.20 151.5846 59.9954 32.0000 1.9763 1.9770 416.3036 416.4851 0.0273 -1.0000 -1.0000 4640651 1578696399.30 151.5846 59.9954 32.0000 1.9767 1.9774 416.2488 416.4308 0.0275 -1.0000 -1.0000 4640713 1578696399.40 151.5846 59.9954 32.0000 1.9760 1.9768 416.2103 416.3925 0.0274 -1.0000 -1.0000 4640776 1578696399.50 151.5846 59.9954 32.0000 1.9761 1.9768 416.2446 416.4262 0.0274 -1.0000 -1.0000 4640838 1578696399.60 151.5363 59.9954 32.0000 1.9768 1.9775 416.2079 416.3898 0.0275 -1.0000 -1.0000 4640901 1578696399.70 151.5363 59.9954 32.0000 1.9763 1.9770 416.2198 416.4022 0.0275 -1.0000 -1.0000 4640964 1578696399.80 151.5363 59.9954 32.0000 1.9764 1.9771 416.1898 416.3725 0.0276 -1.0000 -1.0000 4641354 1578696399.90 151.5363 59.9954 32.0000 1.9759 1.9766 416.1984 416.3813 0.0275 -1.0000 -1.0000 4641417 1578696400.00 151.5363 59.9954 32.0000 1.9757 1.9764 416.2215 416.4024 0.0273 -1.0000 -1.0000 4641479 1578696400.10 151.5224 59.9952 32.0000 1.9769 1.9777 416.2285 416.4104 0.0275 -1.0000 -1.0000 4641558 1578696400.20 151.5015 59.9949 32.0000 1.9758 1.9765 416.2126 416.3951 0.0275 -1.0000 -1.0000 4641620 1578696400.30 151.5015 59.9949 32.0000 1.9762 1.9769 416.2071 416.3890 0.0274 -1.0000 -1.0000 4641682 1578696400.40 151.5015 59.9949 32.0000 1.9760 1.9768 416.1727 416.3557 0.0276 -1.0000 -1.0000 4641745 1578696400.50 151.5015 59.9949 32.0000 1.9757 1.9764 416.1972 416.3795 0.0275 -1.0000 -1.0000 4641807 1578696400.60 151.5015 59.9949 32.0000 1.9761 1.9768 416.2120 416.3944 0.0275 -1.0000 -1.0000 4641885 1578696400.70 151.5015 59.9949 32.0000 1.9760 1.9768 416.2421 416.4239 0.0274 -1.0000 -1.0000 4641948 1578696400.80 151.5380 59.9949 32.0000 1.9765 1.9772 416.2678 416.4496 0.0275 -1.0000 -1.0000 4642010 1578696400.90 151.5380 59.9949 32.0000 1.9761 1.9768 416.2299 416.4118 0.0273 -1.0000 -1.0000 4642198 1578696401.00 151.5380 59.9949 32.0000 1.9760 1.9767 416.1675 416.3491 0.0275 -1.0000 -1.0000 4642260 1578696401.10 151.5380 59.9949 32.0000 1.9762 1.9769 416.2164 416.3987 0.0275 -1.0000 -1.0000 4642323 1578696401.20 151.5380 59.9949 32.0000 1.9767 1.9774 416.2268 416.4095 0.0276 -1.0000 -1.0000 4642401 1578696401.30 151.5380 59.9949 32.0000 1.9761 1.9768 416.1996 416.3823 0.0274 -1.0000 -1.0000 4642464 1578696401.40 151.5321 59.9949 32.0000 1.9759 1.9766 416.1859 416.3679 0.0275 -1.0000 -1.0000 4642682 1578696401.50 151.5321 59.9949 32.0000 1.9753 1.9760 416.2031 416.3854 0.0274 -1.0000 -1.0000 4642760 1578696401.60 151.5321 59.9949 32.0000 1.9761 1.9768 416.2460 416.4278 0.0274 -1.0000 -1.0000 4642823 1578696401.70 151.5321 59.9949 32.0000 1.9755 1.9762 416.2278 416.4104 0.0275 -1.0000 -1.0000 4642885 1578696401.80 151.5321 59.9949 32.0000 1.9756 1.9763 416.1858 416.3681 0.0275 -1.0000 -1.0000 4642964 1578696401.90 151.5321 59.9949 32.0000 1.9768 1.9775 416.1715 416.3537 0.0275 -1.0000 -1.0000 4643026 1578696402.00 151.5589 59.9949 32.0000 1.9762 1.9769 416.1615 416.3432 0.0274 -1.0000 -1.0000 4643088 1578696402.10 151.5589 59.9949 32.0000 1.9758 1.9765 416.2076 416.3896 0.0274 -1.0000 -1.0000 4643151 1578696402.20 151.5589 59.9949 32.0000 1.9764 1.9771 416.2005 416.3823 0.0274 -1.0000 -1.0000 4643213 1578696402.30 151.5589 59.9949 32.0000 1.9762 1.9769 416.1550 416.3364 0.0274 -1.0000 -1.0000 4643276 1578696402.40 151.5589 59.9949 32.0000 1.9758 1.9765 416.1505 416.3320 0.0274 -1.0000 -1.0000 4643417 1578696402.50 151.5589 59.9949 32.0000 1.9762 1.9769 416.2295 416.4113 0.0275 -1.0000 -1.0000 4643479 1578696402.60 151.4854 59.9949 32.0000 1.9757 1.9764 416.1827 416.3659 0.0277 -1.0000 -1.0000 4643557 1578696402.70 151.4854 59.9949 32.0000 1.9764 1.9772 416.1248 416.3079 0.0276 -1.0000 -1.0000 4643620 1578696402.80 151.4854 59.9949 32.0000 1.9757 1.9765 416.2624 416.4453 0.0276 -1.0000 -1.0000 4643682 1578696402.90 151.4854 59.9949 32.0000 1.9762 1.9769 416.2276 416.4096 0.0274 -1.0000 -1.0000 4644479 1578696403.00 151.4854 59.9949 32.0000 1.9756 1.9764 416.2307 416.4131 0.0275 -1.0000 -1.0000 4644542 1578696403.10 151.4854 59.9949 32.0000 1.9761 1.9768 416.1719 416.3541 0.0275 -1.0000 -1.0000 4644604 1578696403.20 151.4854 59.9949 32.0000 1.9760 1.9767 416.1316 416.3134 0.0274 -1.0000 -1.0000 4644682 1578696403.30 151.4854 59.9949 32.0000 1.9757 1.9765 416.1738 416.3559 0.0275 -1.0000 -1.0000 4644745 1578696403.40 151.4854 59.9949 32.0000 1.9752 1.9760 416.2049 416.3880 0.0275 -1.0000 -1.0000 4644807 1578696403.50 151.4854 59.9949 32.0000 1.9760 1.9767 416.1546 416.3370 0.0276 -1.0000 -1.0000 4644870 1578696403.60 151.4854 59.9949 32.0000 1.9754 1.9761 416.2005 416.3823 0.0274 -1.0000 -1.0000 4644932 1578696403.70 151.4836 59.9949 32.0000 1.9764 1.9771 416.1658 416.3487 0.0275 -1.0000 -1.0000 4644995 1578696403.80 151.4836 59.9949 32.0000 1.9757 1.9765 416.1834 416.3655 0.0275 -1.0000 -1.0000 4645073 1578696403.90 151.4836 59.9949 32.0000 1.9759 1.9766 416.1739 416.3559 0.0274 -1.0000 -1.0000 4645135 1578696404.00 151.4836 59.9949 32.0000 1.9758 1.9765 416.1830 416.3646 0.0274 -1.0000 -1.0000 4645682 1578696404.10 151.4836 59.9949 32.0000 1.9758 1.9765 416.2658 416.4480 0.0274 -1.0000 -1.0000 4645761 1578696404.20 151.5138 59.9949 32.0000 1.9759 1.9766 416.0992 416.2811 0.0274 -1.0000 -1.0000 4645823 1578696404.30 151.5173 59.9949 32.0000 1.9761 1.9768 416.1799 416.3623 0.0275 -1.0000 -1.0000 4645885 1578696404.40 151.5173 59.9949 32.0000 1.9755 1.9762 416.2152 416.3971 0.0274 -1.0000 -1.0000 4645948 1578696404.50 151.5173 59.9949 32.0000 1.9760 1.9768 416.2721 416.4544 0.0276 -1.0000 -1.0000 4646010 1578696404.60 151.5173 59.9949 32.0000 1.9760 1.9767 416.2084 416.3916 0.0276 -1.0000 -1.0000 4646089 1578696404.70 151.4759 59.9949 32.0000 1.9760 1.9767 416.1963 416.3795 0.0276 -1.0000 -1.0000 4646151 1578696404.80 151.4759 59.9949 32.0000 1.9758 1.9765 416.1874 416.3696 0.0274 -1.0000 -1.0000 4646213 1578696404.90 151.4759 59.9949 32.0000 1.9758 1.9765 416.2144 416.3963 0.0275 -1.0000 -1.0000 4646292 1578696405.00 151.4759 59.9949 32.0000 1.9756 1.9764 416.1884 416.3714 0.0275 -1.0000 -1.0000 4646417 1578696405.10 151.4759 59.9949 32.0000 1.9759 1.9766 416.2459 416.4278 0.0274 -1.0000 -1.0000 4646479 1578696405.20 151.4759 59.9949 32.0000 1.9764 1.9771 416.2325 416.4146 0.0275 -1.0000 -1.0000 4646557 1578696405.30 151.4929 59.9949 32.0000 1.9762 1.9769 416.1734 416.3538 0.0273 -1.0000 -1.0000 4646620 1578696405.40 151.4929 59.9949 32.0000 1.9758 1.9766 416.2195 416.4013 0.0274 -1.0000 -1.0000 4646682 1578696405.50 151.4929 59.9949 32.0000 1.9760 1.9767 416.2540 416.4368 0.0276 -1.0000 -1.0000 4646854 1578696405.60 151.4929 59.9949 32.0000 1.9761 1.9768 416.2132 416.3955 0.0275 -1.0000 -1.0000 4646917 1578696405.70 151.4929 59.9949 32.0000 1.9753 1.9760 416.3205 416.5036 0.0276 -1.0000 -1.0000 4646979 1578696405.80 151.4929 59.9949 32.0000 1.9762 1.9769 416.2192 416.4012 0.0274 -1.0000 -1.0000 4647057 1578696405.90 151.4929 59.9949 32.0000 1.9756 1.9763 416.1938 416.3763 0.0275 -1.0000 -1.0000 4647120 1578696406.00 151.4929 59.9949 32.0000 1.9755 1.9762 416.1359 416.3185 0.0275 -1.0000 -1.0000 4647182 1578696406.10 151.4929 59.9949 32.0000 1.9754 1.9761 416.2374 416.4186 0.0272 -1.0000 -1.0000 4647245 1578696406.20 151.4929 59.9949 32.0000 1.9755 1.9762 416.2295 416.4113 0.0274 -1.0000 -1.0000 4647307 1578696406.30 151.4929 59.9949 32.0000 1.9761 1.9768 416.2086 416.3904 0.0274 -1.0000 -1.0000 4647370 1578696406.40 151.4929 59.9949 32.0000 1.9756 1.9763 416.1560 416.3380 0.0275 -1.0000 -1.0000 4647448 1578696406.50 151.4929 59.9949 32.0000 1.9759 1.9766 416.2099 416.3932 0.0276 -1.0000 -1.0000 4648042 1578696406.60 151.5185 59.9949 32.0000 1.9755 1.9762 416.2177 416.3998 0.0274 -1.0000 -1.0000 4648104 1578696406.70 151.5218 59.9949 32.0000 1.9759 1.9766 416.2351 416.4170 0.0275 -1.0000 -1.0000 4648167 1578696406.80 151.5218 59.9949 32.0000 1.9760 1.9768 416.2753 416.4575 0.0274 -1.0000 -1.0000 4648229 1578696406.90 151.5218 59.9949 32.0000 1.9763 1.9771 416.2068 416.3890 0.0275 -1.0000 -1.0000 4648307 1578696407.00 151.5218 59.9949 32.0000 1.9758 1.9765 416.2004 416.3829 0.0275 -1.0000 -1.0000 4648370 1578696407.10 151.5218 59.9949 32.0000 1.9765 1.9772 416.2475 416.4294 0.0274 -1.0000 -1.0000 4648432 1578696407.20 151.5218 59.9949 32.0000 1.9751 1.9758 416.1573 416.3401 0.0275 -1.0000 -1.0000 4648510 1578696407.30 151.5218 59.9949 32.0000 1.9765 1.9772 416.1975 416.3797 0.0274 -1.0000 -1.0000 4648573 1578696407.40 151.5218 59.9949 32.0000 1.9766 1.9773 416.2442 416.4266 0.0275 -1.0000 -1.0000 4648635 1578696407.50 151.5218 59.9949 32.0000 1.9762 1.9769 416.3141 416.4969 0.0275 -1.0000 -1.0000 4648698 1578696407.60 151.5218 59.9949 32.0000 1.9762 1.9769 416.1854 416.3676 0.0275 -1.0000 -1.0000 4648823 1578696407.70 151.5277 59.9949 32.0000 1.9761 1.9768 416.1706 416.3524 0.0274 -1.0000 -1.0000 4648885 1578696407.80 151.5406 59.9949 32.0000 1.9762 1.9769 416.1901 416.3731 0.0276 -1.0000 -1.0000 4648963 1578696407.90 151.5406 59.9949 32.0000 1.9763 1.9770 416.1980 416.3812 0.0275 -1.0000 -1.0000 4649026 1578696408.00 151.5406 59.9949 32.0000 1.9776 1.9783 416.2565 416.4386 0.0275 -1.0000 -1.0000 4649104 1578696408.10 151.5406 59.9949 32.0000 1.9764 1.9771 416.2847 416.4676 0.0275 -1.0000 -1.0000 4649339 1578696408.20 151.4847 59.9949 32.0000 1.9755 1.9762 416.1870 416.3684 0.0274 -1.0000 -1.0000 4649401 1578696408.30 151.4742 59.9949 32.0000 1.9757 1.9764 416.1796 416.3613 0.0273 -1.0000 -1.0000 4649464 1578696408.40 151.4742 59.9949 32.0000 1.9757 1.9764 416.1888 416.3712 0.0275 -1.0000 -1.0000 4649526 1578696408.50 151.4742 59.9949 32.0000 1.9757 1.9764 416.2236 416.4054 0.0274 -1.0000 -1.0000 4649589 1578696408.60 151.4742 59.9949 32.0000 1.9757 1.9764 416.2243 416.4070 0.0276 -1.0000 -1.0000 4649932 1578696408.70 151.4742 59.9949 32.0000 1.9757 1.9764 416.1992 416.3821 0.0276 -1.0000 -1.0000 4649995 1578696408.80 151.4882 59.9949 32.0000 1.9758 1.9766 416.1910 416.3735 0.0274 -1.0000 -1.0000 4650057 1578696408.90 151.5214 59.9949 32.0000 1.9761 1.9768 416.1558 416.3375 0.0274 -1.0000 -1.0000 4650135 1578696409.00 151.5214 59.9949 32.0000 1.9760 1.9767 416.2466 416.4288 0.0275 -1.0000 -1.0000 4650198 1578696409.10 151.5214 59.9949 32.0000 1.9761 1.9769 416.1982 416.3812 0.0276 -1.0000 -1.0000 4650573 1578696409.20 151.5214 59.9949 32.0000 1.9762 1.9769 416.1848 416.3678 0.0276 -1.0000 -1.0000 4650651 1578696409.30 151.5214 59.9949 32.0000 1.9763 1.9770 416.2078 416.3899 0.0274 -1.0000 -1.0000 4650713 1578696409.40 151.5214 59.9949 32.0000 1.9764 1.9771 416.2207 416.4032 0.0275 -1.0000 -1.0000 4650776 1578696409.50 151.5496 59.9949 32.0000 1.9766 1.9773 416.2168 416.3988 0.0274 -1.0000 -1.0000 4650838 1578696409.60 151.5496 59.9949 32.0000 1.9765 1.9772 416.1799 416.3619 0.0275 -1.0000 -1.0000 4651010 1578696409.70 151.5496 59.9949 32.0000 1.9761 1.9768 416.2840 416.4672 0.0276 -1.0000 -1.0000 4651073 1578696409.80 151.5496 59.9949 32.0000 1.9755 1.9762 416.2668 416.4486 0.0275 -1.0000 -1.0000 4651135 1578696409.90 151.5496 59.9949 32.0000 1.9757 1.9764 416.1819 416.3649 0.0276 -1.0000 -1.0000 4651198 1578696410.00 151.5227 59.9951 32.0000 1.9759 1.9766 416.2275 416.4087 0.0273 -1.0000 -1.0000 4651261 1578696410.10 151.5227 59.9951 32.0000 1.9763 1.9770 416.1891 416.3713 0.0275 -1.0000 -1.0000 4651448 1578696410.20 151.5227 59.9951 32.0000 1.9758 1.9765 416.2354 416.4175 0.0275 -1.0000 -1.0000 4651510 1578696410.30 151.5227 59.9951 32.0000 1.9759 1.9766 416.1944 416.3768 0.0275 -1.0000 -1.0000 4651573 1578696410.40 151.5227 59.9951 32.0000 1.9757 1.9764 416.2666 416.4489 0.0275 -1.0000 -1.0000 4651651 1578696410.50 151.5227 59.9951 32.0000 1.9759 1.9767 416.1930 416.3758 0.0275 -1.0000 -1.0000 4651713 1578696410.60 151.5243 59.9951 32.0000 1.9755 1.9762 416.1791 416.3609 0.0275 -1.0000 -1.0000 4651776 1578696410.70 151.5243 59.9951 32.0000 1.9759 1.9766 416.2078 416.3893 0.0273 -1.0000 -1.0000 4652057 1578696410.80 151.5243 59.9951 32.0000 1.9761 1.9768 416.2326 416.4143 0.0275 -1.0000 -1.0000 4652120 1578696410.90 151.5243 59.9951 32.0000 1.9755 1.9762 416.1916 416.3738 0.0274 -1.0000 -1.0000 4652198 1578696411.00 151.5243 59.9951 32.0000 1.9770 1.9777 416.2195 416.4028 0.0277 -1.0000 -1.0000 4652245 1578696411.10 151.5262 59.9951 32.0000 1.9765 1.9772 416.2678 416.4494 0.0274 -1.0000 -1.0000 4652323 1578696411.20 151.5616 59.9951 32.0000 1.9757 1.9765 416.2589 416.4412 0.0275 -1.0000 -1.0000 4652807 1578696411.30 151.5616 59.9951 32.0000 1.9759 1.9766 416.1981 416.3801 0.0274 -1.0000 -1.0000 4652870 1578696411.40 151.5616 59.9951 32.0000 1.9762 1.9769 416.2455 416.4275 0.0275 -1.0000 -1.0000 4652932 1578696411.50 151.5616 59.9951 32.0000 1.9759 1.9766 416.1689 416.3508 0.0274 -1.0000 -1.0000 4653010 1578696411.60 151.5616 59.9951 32.0000 1.9759 1.9766 416.1764 416.3586 0.0275 -1.0000 -1.0000 4653073 1578696411.70 151.5616 59.9951 32.0000 1.9761 1.9768 416.1682 416.3506 0.0274 -1.0000 -1.0000 4653323 1578696411.80 151.5168 59.9951 32.0000 1.9766 1.9774 416.2222 416.4042 0.0274 -1.0000 -1.0000 4653401 1578696411.90 151.5168 59.9951 32.0000 1.9761 1.9769 416.2561 416.4380 0.0274 -1.0000 -1.0000 4653464 1578696412.00 151.5168 59.9951 32.0000 1.9758 1.9765 416.2028 416.3844 0.0274 -1.0000 -1.0000 4653526 1578696412.10 151.5168 59.9951 32.0000 1.9756 1.9763 416.1970 416.3790 0.0275 -1.0000 -1.0000 4653589 1578696412.20 151.5168 59.9951 32.0000 1.9762 1.9769 416.2386 416.4211 0.0275 -1.0000 -1.0000 4653823 1578696412.30 151.4956 59.9951 32.0000 1.9764 1.9771 416.1729 416.3551 0.0274 -1.0000 -1.0000 4653885 1578696412.40 151.4956 59.9951 32.0000 1.9759 1.9766 416.3284 416.5117 0.0276 -1.0000 -1.0000 4653964 1578696412.50 151.4956 59.9951 32.0000 1.9757 1.9764 416.2635 416.4455 0.0274 -1.0000 -1.0000 4654026 1578696412.60 151.4956 59.9951 32.0000 1.9761 1.9768 416.1728 416.3549 0.0275 -1.0000 -1.0000 4654104 1578696412.70 151.4956 59.9951 32.0000 1.9763 1.9770 416.2245 416.4064 0.0274 -1.0000 -1.0000 4654323 1578696412.80 151.5113 59.9951 32.0000 1.9759 1.9767 416.2950 416.4760 0.0274 -1.0000 -1.0000 4654401 1578696412.90 151.5173 59.9951 32.0000 1.9759 1.9766 416.2919 416.4742 0.0275 -1.0000 -1.0000 4654464 1578696413.00 151.5173 59.9951 32.0000 1.9763 1.9770 416.2606 416.4423 0.0274 -1.0000 -1.0000 4654526 1578696413.10 151.5173 59.9951 32.0000 1.9765 1.9772 416.3282 416.5110 0.0276 -1.0000 -1.0000 4654588 1578696413.20 151.5173 59.9951 32.0000 1.9748 1.9755 416.2405 416.4230 0.0275 -1.0000 -1.0000 4654667 1578696413.30 151.5173 59.9951 32.0000 1.9759 1.9767 416.2622 416.4443 0.0275 -1.0000 -1.0000 4654729 1578696413.40 151.4989 59.9951 32.0000 1.9762 1.9769 416.2450 416.4276 0.0275 -1.0000 -1.0000 4654792 1578696413.50 151.4989 59.9951 32.0000 1.9757 1.9764 416.0940 416.2766 0.0276 -1.0000 -1.0000 4654870 1578696413.60 151.4989 59.9951 32.0000 1.9759 1.9766 416.1583 416.3406 0.0274 -1.0000 -1.0000 4654917 1578696413.70 151.4989 59.9951 32.0000 1.9758 1.9765 416.2683 416.4506 0.0275 -1.0000 -1.0000 4655589 1578696413.80 151.4989 59.9951 32.0000 1.9758 1.9765 416.2124 416.3951 0.0275 -1.0000 -1.0000 4655651 1578696413.90 151.5195 59.9951 32.0000 1.9769 1.9777 416.2740 416.4564 0.0274 -1.0000 -1.0000 4655713 1578696414.00 151.5195 59.9951 32.0000 1.9764 1.9771 416.2273 416.4092 0.0274 -1.0000 -1.0000 4655776 1578696414.10 151.5195 59.9951 32.0000 1.9767 1.9775 416.2430 416.4263 0.0276 -1.0000 -1.0000 4655854 1578696414.20 151.5195 59.9951 32.0000 1.9761 1.9769 416.2296 416.4122 0.0275 -1.0000 -1.0000 4655917 1578696414.30 151.5195 59.9951 32.0000 1.9768 1.9775 416.2800 416.4626 0.0275 -1.0000 -1.0000 4655979 1578696414.40 151.5227 59.9951 32.0000 1.9771 1.9778 416.2520 416.4344 0.0275 -1.0000 -1.0000 4656057 1578696414.50 151.5417 59.9951 32.0000 1.9759 1.9766 416.2702 416.4521 0.0274 -1.0000 -1.0000 4656120 1578696414.60 151.5417 59.9951 32.0000 1.9756 1.9764 416.2698 416.4521 0.0275 -1.0000 -1.0000 4656182 1578696414.70 151.5417 59.9951 32.0000 1.9763 1.9770 416.2686 416.4518 0.0276 -1.0000 -1.0000 4656245 1578696414.80 151.5417 59.9951 32.0000 1.9763 1.9770 416.2140 416.3957 0.0273 -1.0000 -1.0000 4656307 1578696414.90 151.5417 59.9951 32.0000 1.9760 1.9767 416.3835 416.5643 0.0272 -1.0000 -1.0000 4656385 1578696415.00 151.5417 59.9951 32.0000 1.9758 1.9765 416.2852 416.4665 0.0274 -1.0000 -1.0000 4656448 1578696415.10 151.5234 59.9947 32.0000 1.9760 1.9767 416.1627 416.3453 0.0275 -1.0000 -1.0000 4656510 1578696415.20 151.5234 59.9947 32.0000 1.9754 1.9761 416.2803 416.4620 0.0274 -1.0000 -1.0000 4656573 1578696415.30 151.5234 59.9947 32.0000 1.9757 1.9764 416.2074 416.3894 0.0274 -1.0000 -1.0000 4656682 1578696415.40 151.5234 59.9947 32.0000 1.9762 1.9769 416.2038 416.3860 0.0275 -1.0000 -1.0000 4656745 1578696415.50 151.5234 59.9947 32.0000 1.9769 1.9776 416.2439 416.4260 0.0275 -1.0000 -1.0000 4656807 1578696415.60 151.5234 59.9947 32.0000 1.9753 1.9760 416.1806 416.3632 0.0276 -1.0000 -1.0000 4656870 1578696415.70 151.5234 59.9947 32.0000 1.9763 1.9770 416.3408 416.5239 0.0276 -1.0000 -1.0000 4656932 1578696415.80 151.5234 59.9947 32.0000 1.9764 1.9771 416.2655 416.4477 0.0274 -1.0000 -1.0000 4657073 1578696415.90 151.5234 59.9947 32.0000 1.9763 1.9770 416.2705 416.4522 0.0274 -1.0000 -1.0000 4657135 1578696416.00 151.5234 59.9947 32.0000 1.9760 1.9767 416.1779 416.3588 0.0272 -1.0000 -1.0000 4657198 1578696416.10 151.5234 59.9947 32.0000 1.9762 1.9769 416.2358 416.4173 0.0274 -1.0000 -1.0000 4657276 1578696416.20 151.4938 59.9947 32.0000 1.9756 1.9763 416.2429 416.4258 0.0276 -1.0000 -1.0000 4657339 1578696416.30 151.4938 59.9947 32.0000 1.9766 1.9773 416.1821 416.3654 0.0276 -1.0000 -1.0000 4657807 1578696416.40 151.4938 59.9947 32.0000 1.9757 1.9764 416.1810 416.3622 0.0274 -1.0000 -1.0000 4657885 1578696416.50 151.4938 59.9947 32.0000 1.9768 1.9776 416.1905 416.3727 0.0274 -1.0000 -1.0000 4657948 1578696416.60 151.4938 59.9947 32.0000 1.9757 1.9764 416.2170 416.3986 0.0274 -1.0000 -1.0000 4658026 1578696416.70 151.4591 59.9947 32.0000 1.9759 1.9766 416.1651 416.3474 0.0274 -1.0000 -1.0000 4658089 1578696416.80 151.4553 59.9947 32.0000 1.9760 1.9767 416.2275 416.4086 0.0273 -1.0000 -1.0000 4658464 1578696416.90 151.4553 59.9947 32.0000 1.9754 1.9761 416.1685 416.3500 0.0274 -1.0000 -1.0000 4658526 1578696417.00 151.4553 59.9947 32.0000 1.9762 1.9769 416.1917 416.3740 0.0275 -1.0000 -1.0000 4658588 1578696417.10 151.4553 59.9947 32.0000 1.9762 1.9769 416.2246 416.4068 0.0274 -1.0000 -1.0000 4658667 1578696417.20 151.4553 59.9947 32.0000 1.9753 1.9760 416.2660 416.4476 0.0274 -1.0000 -1.0000 4658729 1578696417.30 151.4307 59.9947 32.0000 1.9759 1.9766 416.1228 416.3050 0.0275 -1.0000 -1.0000 4659135 1578696417.40 151.4307 59.9947 32.0000 1.9756 1.9764 416.1968 416.3780 0.0273 -1.0000 -1.0000 4659198 1578696417.50 151.4307 59.9947 32.0000 1.9754 1.9761 416.1990 416.3806 0.0274 -1.0000 -1.0000 4659276 1578696417.60 151.4307 59.9947 32.0000 1.9754 1.9761 416.2078 416.3898 0.0275 -1.0000 -1.0000 4659338 1578696417.70 151.4307 59.9947 32.0000 1.9759 1.9766 416.2773 416.4608 0.0276 -1.0000 -1.0000 4659401 1578696417.80 151.4629 59.9947 32.0000 1.9760 1.9767 416.1830 416.3640 0.0274 -1.0000 -1.0000 4659479 1578696417.90 151.4934 59.9947 32.0000 1.9758 1.9765 416.2127 416.3948 0.0274 -1.0000 -1.0000 4659542 1578696418.00 151.4934 59.9947 32.0000 1.9760 1.9767 416.2179 416.3990 0.0273 -1.0000 -1.0000 4659604 1578696418.10 151.4934 59.9947 32.0000 1.9756 1.9763 416.1970 416.3790 0.0275 -1.0000 -1.0000 4659682 1578696418.20 151.4934 59.9947 32.0000 1.9757 1.9764 416.1806 416.3627 0.0274 -1.0000 -1.0000 4659745 1578696418.30 151.4934 59.9947 32.0000 1.9758 1.9765 416.2342 416.4166 0.0276 -1.0000 -1.0000 4659807 1578696418.40 151.5432 59.9947 32.0000 1.9760 1.9767 416.1475 416.3280 0.0273 -1.0000 -1.0000 4659885 1578696418.50 151.5432 59.9947 32.0000 1.9755 1.9762 416.2394 416.4213 0.0275 -1.0000 -1.0000 4659948 1578696418.60 151.5432 59.9947 32.0000 1.9765 1.9773 416.2520 416.4345 0.0275 -1.0000 -1.0000 4700026 1578696418.70 151.5432 59.9947 32.0000 1.9769 1.9777 416.2937 416.4758 0.0275 -1.0000 -1.0000 4700088 1578696418.80 151.5432 59.9947 32.0000 1.9763 1.9770 416.2681 416.4508 0.0275 -1.0000 -1.0000 4700151 1578696418.90 151.4977 59.9947 32.0000 1.9759 1.9766 416.2250 416.4064 0.0273 -1.0000 -1.0000 4700213 1578696419.00 151.4924 59.9947 32.0000 1.9766 1.9773 416.2933 416.4749 0.0274 -1.0000 -1.0000 4700276 1578696419.10 151.4924 59.9947 32.0000 1.9765 1.9772 416.2130 416.3957 0.0275 -1.0000 -1.0000 4700338 1578696419.20 151.4924 59.9947 32.0000 1.9759 1.9766 416.2452 416.4278 0.0276 -1.0000 -1.0000 4700417 1578696419.30 151.4924 59.9947 32.0000 1.9763 1.9770 416.2151 416.3972 0.0275 -1.0000 -1.0000 4700479 1578696419.40 151.4924 59.9947 32.0000 1.9754 1.9761 416.2673 416.4502 0.0275 -1.0000 -1.0000 4700573 1578696419.50 151.4924 59.9947 32.0000 1.9759 1.9766 416.2892 416.4710 0.0274 -1.0000 -1.0000 4700651 1578696419.60 151.4924 59.9947 32.0000 1.9761 1.9768 416.2157 416.3970 0.0273 -1.0000 -1.0000 4700713 1578696419.70 151.4846 59.9944 32.0000 1.9759 1.9766 416.2079 416.3899 0.0275 -1.0000 -1.0000 4700776 1578696419.80 151.4846 59.9944 32.0000 1.9751 1.9758 416.2295 416.4122 0.0275 -1.0000 -1.0000 4700854 1578696419.90 151.4846 59.9944 32.0000 1.9756 1.9763 416.1987 416.3809 0.0275 -1.0000 -1.0000 4701323 1578696420.00 151.4846 59.9944 32.0000 1.9758 1.9765 416.1584 416.3407 0.0275 -1.0000 -1.0000 4701385 1578696420.10 151.4846 59.9944 32.0000 1.9767 1.9774 416.2364 416.4188 0.0275 -1.0000 -1.0000 4701463 1578696420.20 151.4838 59.9944 32.0000 1.9758 1.9765 416.2639 416.4458 0.0274 -1.0000 -1.0000 4701526 1578696420.30 151.4836 59.9944 32.0000 1.9754 1.9761 416.2304 416.4128 0.0275 -1.0000 -1.0000 4701588 1578696420.40 151.4836 59.9944 32.0000 1.9760 1.9767 416.1890 416.3713 0.0275 -1.0000 -1.0000 4701917 1578696420.50 151.4836 59.9944 32.0000 1.9758 1.9765 416.2382 416.4204 0.0275 -1.0000 -1.0000 4701979 1578696420.60 151.4836 59.9944 32.0000 1.9767 1.9774 416.2075 416.3888 0.0272 -1.0000 -1.0000 4702057 1578696420.70 151.4836 59.9944 32.0000 1.9761 1.9768 416.1984 416.3806 0.0275 -1.0000 -1.0000 4702120 1578696420.80 151.5132 59.9944 32.0000 1.9756 1.9763 416.2250 416.4077 0.0275 -1.0000 -1.0000 4702182 1578696420.90 151.5132 59.9944 32.0000 1.9763 1.9770 416.1546 416.3364 0.0273 -1.0000 -1.0000 4702323 1578696421.00 151.5132 59.9944 32.0000 1.9758 1.9766 416.2092 416.3914 0.0274 -1.0000 -1.0000 4702385 1578696421.10 151.5132 59.9944 32.0000 1.9760 1.9767 416.2351 416.4164 0.0273 -1.0000 -1.0000 4702448 1578696421.20 151.5132 59.9944 32.0000 1.9754 1.9761 416.1875 416.3699 0.0276 -1.0000 -1.0000 4702526 1578696421.30 151.4669 59.9944 32.0000 1.9754 1.9761 416.1498 416.3313 0.0274 -1.0000 -1.0000 4702588 1578696421.40 151.4590 59.9944 32.0000 1.9756 1.9763 416.2405 416.4222 0.0273 -1.0000 -1.0000 4702651 1578696421.50 151.4590 59.9944 32.0000 1.9758 1.9765 416.2157 416.3970 0.0274 -1.0000 -1.0000 4702854 1578696421.60 151.4590 59.9944 32.0000 1.9757 1.9765 416.3142 416.4969 0.0275 -1.0000 -1.0000 4702917 1578696421.70 151.4590 59.9944 32.0000 1.9761 1.9768 416.1280 416.3104 0.0275 -1.0000 -1.0000 4702979 1578696421.80 151.4590 59.9944 32.0000 1.9761 1.9768 416.1724 416.3541 0.0274 -1.0000 -1.0000 4703042 1578696421.90 151.4967 59.9944 32.0000 1.9759 1.9766 416.2751 416.4585 0.0277 -1.0000 -1.0000 4703104 1578696422.00 151.5143 59.9944 32.0000 1.9761 1.9768 416.3130 416.4957 0.0275 -1.0000 -1.0000 4703338 1578696422.10 151.5143 59.9944 32.0000 1.9760 1.9767 416.2501 416.4320 0.0274 -1.0000 -1.0000 4703417 1578696422.20 151.5143 59.9944 32.0000 1.9757 1.9764 416.1934 416.3754 0.0275 -1.0000 -1.0000 4703495 1578696422.30 151.5143 59.9944 32.0000 1.9756 1.9763 416.1865 416.3699 0.0276 -1.0000 -1.0000 4703557 1578696422.40 151.5143 59.9944 32.0000 1.9755 1.9762 416.2324 416.4141 0.0274 -1.0000 -1.0000 4703620 1578696422.50 151.4400 59.9944 32.0000 1.9760 1.9767 416.1884 416.3701 0.0274 -1.0000 -1.0000 4704057 1578696422.60 151.4400 59.9944 32.0000 1.9758 1.9765 416.2427 416.4249 0.0275 -1.0000 -1.0000 4704120 1578696422.70 151.4400 59.9944 32.0000 1.9759 1.9766 416.1534 416.3355 0.0275 -1.0000 -1.0000 4704182 1578696422.80 151.4400 59.9944 32.0000 1.9754 1.9761 416.1899 416.3722 0.0275 -1.0000 -1.0000 4704245 1578696422.90 151.4400 59.9944 32.0000 1.9762 1.9769 416.2477 416.4300 0.0275 -1.0000 -1.0000 4704323 1578696423.00 151.4801 59.9944 32.0000 1.9757 1.9765 416.1029 416.2854 0.0275 -1.0000 -1.0000 4704604 1578696423.10 151.4801 59.9944 32.0000 1.9758 1.9765 416.1651 416.3465 0.0274 -1.0000 -1.0000 4704667 1578696423.20 151.4801 59.9944 32.0000 1.9756 1.9763 416.2642 416.4461 0.0275 -1.0000 -1.0000 4704729 1578696423.30 151.4801 59.9944 32.0000 1.9757 1.9764 416.2202 416.4019 0.0274 -1.0000 -1.0000 4704792 1578696423.40 151.4801 59.9944 32.0000 1.9755 1.9762 416.1988 416.3809 0.0274 -1.0000 -1.0000 4704854 1578696423.50 151.4801 59.9944 32.0000 1.9765 1.9772 416.2138 416.3959 0.0275 -1.0000 -1.0000 4705104 1578696423.60 151.4836 59.9944 32.0000 1.9764 1.9771 416.1181 416.3003 0.0275 -1.0000 -1.0000 4705167 1578696423.70 151.4840 59.9944 32.0000 1.9758 1.9765 416.1639 416.3459 0.0274 -1.0000 -1.0000 4705229 1578696423.80 151.4840 59.9944 32.0000 1.9760 1.9767 416.1602 416.3419 0.0274 -1.0000 -1.0000 4705307 1578696423.90 151.4840 59.9944 32.0000 1.9761 1.9768 416.2059 416.3880 0.0275 -1.0000 -1.0000 4705370 1578696424.00 151.4840 59.9944 32.0000 1.9762 1.9769 416.2405 416.4228 0.0274 -1.0000 -1.0000 4705432 1578696424.10 151.4840 59.9944 32.0000 1.9752 1.9760 416.1778 416.3599 0.0275 -1.0000 -1.0000 4705573 1578696424.20 151.4845 59.9944 32.0000 1.9757 1.9764 416.1739 416.3565 0.0275 -1.0000 -1.0000 4705636 1578696424.30 151.4845 59.9944 32.0000 1.9756 1.9764 416.2054 416.3880 0.0275 -1.0000 -1.0000 4705698 1578696424.40 151.4845 59.9944 32.0000 1.9755 1.9762 416.2092 416.3916 0.0275 -1.0000 -1.0000 4705761 1578696424.50 151.4845 59.9944 32.0000 1.9759 1.9766 416.1809 416.3625 0.0274 -1.0000 -1.0000 4705838 1578696424.60 151.4845 59.9944 32.0000 1.9754 1.9761 416.1858 416.3684 0.0275 -1.0000 -1.0000 4706479 1578696424.70 151.5064 59.9941 32.0000 1.9763 1.9770 416.1708 416.3525 0.0275 -1.0000 -1.0000 4706542 1578696424.80 151.5064 59.9941 32.0000 1.9755 1.9763 416.1750 416.3566 0.0273 -1.0000 -1.0000 4706604 1578696424.90 151.5064 59.9941 32.0000 1.9762 1.9769 416.1604 416.3410 0.0273 -1.0000 -1.0000 4706682 1578696425.00 151.5064 59.9941 32.0000 1.9754 1.9761 416.1987 416.3805 0.0275 -1.0000 -1.0000 4706745 1578696425.10 151.5064 59.9941 32.0000 1.9755 1.9763 416.1607 416.3425 0.0274 -1.0000 -1.0000 4706807 1578696425.20 151.5112 59.9941 32.0000 1.9756 1.9763 416.2040 416.3861 0.0275 -1.0000 -1.0000 4706870 1578696425.30 151.5283 59.9941 32.0000 1.9757 1.9764 416.1691 416.3509 0.0275 -1.0000 -1.0000 4706932 1578696425.40 151.5283 59.9941 32.0000 1.9755 1.9762 416.1829 416.3654 0.0274 -1.0000 -1.0000 4706995 1578696425.50 151.5283 59.9941 32.0000 1.9757 1.9764 416.1721 416.3541 0.0275 -1.0000 -1.0000 4707073 1578696425.60 151.5283 59.9941 32.0000 1.9756 1.9763 416.2171 416.3991 0.0275 -1.0000 -1.0000 4707135 1578696425.70 151.5283 59.9941 32.0000 1.9762 1.9769 416.1923 416.3745 0.0274 -1.0000 -1.0000 4707198 1578696425.80 151.5283 59.9941 32.0000 1.9757 1.9764 416.1168 416.2989 0.0275 -1.0000 -1.0000 4707276 1578696425.90 151.4597 59.9941 32.0000 1.9761 1.9768 416.0534 416.2351 0.0274 -1.0000 -1.0000 4707338 1578696426.00 151.4597 59.9941 32.0000 1.9761 1.9768 416.1964 416.3797 0.0276 -1.0000 -1.0000 4707401 1578696426.10 151.4597 59.9941 32.0000 1.9758 1.9765 416.1469 416.3287 0.0274 -1.0000 -1.0000 4707464 1578696426.20 151.4597 59.9941 32.0000 1.9758 1.9765 416.2559 416.4390 0.0276 -1.0000 -1.0000 4707526 1578696426.30 151.4597 59.9941 32.0000 1.9753 1.9760 416.1000 416.2823 0.0274 -1.0000 -1.0000 4707604 1578696426.40 151.4597 59.9941 32.0000 1.9747 1.9754 416.2283 416.4101 0.0275 -1.0000 -1.0000 4707682 1578696426.50 151.4597 59.9941 32.0000 1.9756 1.9763 416.1977 416.3799 0.0275 -1.0000 -1.0000 4707745 1578696426.60 151.4597 59.9941 32.0000 1.9756 1.9763 416.1379 416.3207 0.0276 -1.0000 -1.0000 4707948 1578696426.70 151.4597 59.9941 32.0000 1.9752 1.9759 416.1076 416.2899 0.0274 -1.0000 -1.0000 4708010 1578696426.80 151.4597 59.9941 32.0000 1.9761 1.9768 416.1602 416.3420 0.0274 -1.0000 -1.0000 4708073 1578696426.90 151.4597 59.9941 32.0000 1.9760 1.9767 416.1823 416.3640 0.0273 -1.0000 -1.0000 4708135 1578696427.00 151.5134 59.9941 32.0000 1.9764 1.9771 416.1965 416.3781 0.0274 -1.0000 -1.0000 4708198 1578696427.10 151.5189 59.9941 32.0000 1.9761 1.9768 416.2315 416.4128 0.0273 -1.0000 -1.0000 4708948 1578696427.20 151.5189 59.9941 32.0000 1.9755 1.9762 416.1969 416.3782 0.0274 -1.0000 -1.0000 4709026 1578696427.30 151.5189 59.9941 32.0000 1.9761 1.9768 416.2189 416.4008 0.0273 -1.0000 -1.0000 4709088 1578696427.40 151.5189 59.9941 32.0000 1.9755 1.9762 416.2936 416.4747 0.0273 -1.0000 -1.0000 4709151 1578696427.50 151.5215 59.9941 32.0000 1.9764 1.9771 416.1657 416.3476 0.0274 -1.0000 -1.0000 4709229 1578696427.60 151.5791 59.9941 32.0000 1.9760 1.9767 416.1836 416.3649 0.0273 -1.0000 -1.0000 4709292 1578696427.70 151.5791 59.9941 32.0000 1.9762 1.9769 416.1470 416.3285 0.0274 -1.0000 -1.0000 4709354 1578696427.80 151.5791 59.9941 32.0000 1.9767 1.9774 416.1572 416.3390 0.0274 -1.0000 -1.0000 4709417 1578696427.90 151.5791 59.9941 32.0000 1.9764 1.9771 416.2322 416.4140 0.0274 -1.0000 -1.0000 4709479 1578696428.00 151.5791 59.9941 32.0000 1.9759 1.9766 416.2202 416.4024 0.0275 -1.0000 -1.0000 4709542 1578696428.10 151.5791 59.9941 32.0000 1.9759 1.9766 416.1656 416.3474 0.0274 -1.0000 -1.0000 4709620 1578696428.20 151.5289 59.9941 32.0000 1.9765 1.9773 416.1639 416.3462 0.0276 -1.0000 -1.0000 4710058 1578696428.30 151.5214 59.9941 32.0000 1.9767 1.9775 416.1352 416.3175 0.0274 -1.0000 -1.0000 4710120 1578696428.40 151.5214 59.9941 32.0000 1.9763 1.9770 416.1579 416.3400 0.0274 -1.0000 -1.0000 4710182 1578696428.50 151.5214 59.9941 32.0000 1.9757 1.9764 416.1753 416.3564 0.0274 -1.0000 -1.0000 4710260 1578696428.60 151.5214 59.9941 32.0000 1.9761 1.9768 416.2036 416.3855 0.0274 -1.0000 -1.0000 4710338 1578696428.70 151.5146 59.9941 32.0000 1.9760 1.9767 416.1818 416.3638 0.0275 -1.0000 -1.0000 4710401 1578696428.80 151.4917 59.9941 32.0000 1.9758 1.9766 416.2081 416.3905 0.0275 -1.0000 -1.0000 4710464 1578696428.90 151.4917 59.9941 32.0000 1.9763 1.9770 416.2137 416.3954 0.0274 -1.0000 -1.0000 4710526 1578696429.00 151.4917 59.9941 32.0000 1.9761 1.9768 416.1686 416.3499 0.0273 -1.0000 -1.0000 4710588 1578696429.10 151.4917 59.9941 32.0000 1.9759 1.9766 416.1770 416.3587 0.0274 -1.0000 -1.0000 4710651 1578696429.20 151.4917 59.9941 32.0000 1.9754 1.9761 416.1915 416.3737 0.0275 -1.0000 -1.0000 4710729 1578696429.30 151.4917 59.9941 32.0000 1.9754 1.9761 416.2203 416.4018 0.0273 -1.0000 -1.0000 4710792 1578696429.40 151.4917 59.9941 32.0000 1.9763 1.9770 416.2717 416.4531 0.0274 -1.0000 -1.0000 4710854 1578696429.50 151.4917 59.9941 32.0000 1.9764 1.9771 416.2589 416.4410 0.0274 -1.0000 -1.0000 4710932 1578696429.60 151.4917 59.9941 32.0000 1.9763 1.9770 416.2110 416.3925 0.0274 -1.0000 -1.0000 4710995 1578696429.70 151.4917 59.9941 32.0000 1.9762 1.9769 416.2491 416.4308 0.0274 -1.0000 -1.0000 4711057 1578696429.80 151.4563 59.9942 32.0000 1.9756 1.9763 416.1777 416.3595 0.0274 -1.0000 -1.0000 4711120 1578696429.90 151.4479 59.9942 32.0000 1.9760 1.9767 416.1402 416.3216 0.0273 -1.0000 -1.0000 4711182 1578696430.00 151.4479 59.9942 32.0000 1.9760 1.9767 416.2191 416.4008 0.0274 -1.0000 -1.0000 4711245 1578696430.10 151.4479 59.9942 32.0000 1.9760 1.9767 416.1768 416.3575 0.0272 -1.0000 -1.0000 4711323 1578696430.20 151.4479 59.9942 32.0000 1.9763 1.9770 416.2182 416.3995 0.0273 -1.0000 -1.0000 4711448 1578696430.30 151.4479 59.9942 32.0000 1.9758 1.9765 416.1201 416.3018 0.0275 -1.0000 -1.0000 4711510 1578696430.40 151.4479 59.9942 32.0000 1.9762 1.9769 416.1900 416.3721 0.0274 -1.0000 -1.0000 4711588 1578696430.50 151.4479 59.9942 32.0000 1.9759 1.9766 416.1717 416.3525 0.0273 -1.0000 -1.0000 4711635 1578696430.60 151.4479 59.9942 32.0000 1.9757 1.9764 416.1244 416.3067 0.0275 -1.0000 -1.0000 4711713 1578696430.70 151.4479 59.9942 32.0000 1.9761 1.9768 416.1732 416.3554 0.0275 -1.0000 -1.0000 4712464 1578696430.80 151.4479 59.9942 32.0000 1.9758 1.9765 416.1581 416.3399 0.0274 -1.0000 -1.0000 4712526 1578696430.90 151.4479 59.9942 32.0000 1.9764 1.9771 416.1754 416.3567 0.0274 -1.0000 -1.0000 4712588 1578696431.00 151.4479 59.9942 32.0000 1.9759 1.9766 416.1429 416.3251 0.0274 -1.0000 -1.0000 4712651 1578696431.10 151.4479 59.9942 32.0000 1.9761 1.9768 416.3058 416.4881 0.0275 -1.0000 -1.0000 4712713 1578696431.20 151.4479 59.9942 32.0000 1.9753 1.9760 416.1541 416.3358 0.0274 -1.0000 -1.0000 4712792 1578696431.30 151.4479 59.9942 32.0000 1.9765 1.9772 416.1813 416.3619 0.0272 -1.0000 -1.0000 4712854 1578696431.40 151.4479 59.9942 32.0000 1.9763 1.9770 416.2468 416.4282 0.0274 -1.0000 -1.0000 4712932 1578696431.50 151.4479 59.9942 32.0000 1.9764 1.9772 416.2092 416.3921 0.0276 -1.0000 -1.0000 4712995 1578696431.60 151.4479 59.9942 32.0000 1.9766 1.9773 416.2407 416.4240 0.0276 -1.0000 -1.0000 4713057 1578696431.70 151.4975 59.9942 32.0000 1.9766 1.9773 416.2691 416.4511 0.0274 -1.0000 -1.0000 4713120 1578696431.80 151.4975 59.9942 32.0000 1.9768 1.9775 416.2006 416.3823 0.0274 -1.0000 -1.0000 4713198 1578696431.90 151.4975 59.9942 32.0000 1.9764 1.9771 416.2835 416.4653 0.0274 -1.0000 -1.0000 4713261 1578696432.00 151.4975 59.9942 32.0000 1.9765 1.9772 416.2688 416.4507 0.0275 -1.0000 -1.0000 4713323 1578696432.10 151.4975 59.9942 32.0000 1.9768 1.9775 416.2640 416.4459 0.0274 -1.0000 -1.0000 4713401 1578696432.20 151.5760 59.9942 32.0000 1.9772 1.9780 416.2535 416.4347 0.0273 -1.0000 -1.0000 4713464 1578696432.30 151.6114 59.9942 32.0000 1.9766 1.9774 416.2540 416.4354 0.0274 -1.0000 -1.0000 4713526 1578696432.40 151.6114 59.9942 32.0000 1.9769 1.9776 416.2121 416.3940 0.0274 -1.0000 -1.0000 4713604 1578696432.50 151.6114 59.9942 32.0000 1.9764 1.9771 416.2322 416.4140 0.0274 -1.0000 -1.0000 4713667 1578696432.60 151.6114 59.9942 32.0000 1.9760 1.9768 416.1593 416.3410 0.0274 -1.0000 -1.0000 4713729 1578696432.70 151.6114 59.9942 32.0000 1.9765 1.9772 416.1393 416.3228 0.0277 -1.0000 -1.0000 4713807 1578696432.80 151.5564 59.9942 32.0000 1.9763 1.9770 416.1591 416.3410 0.0274 -1.0000 -1.0000 4713870 1578696432.90 151.5564 59.9942 32.0000 1.9758 1.9765 416.1900 416.3722 0.0275 -1.0000 -1.0000 4713948 1578696433.00 151.5564 59.9942 32.0000 1.9768 1.9776 416.2529 416.4350 0.0274 -1.0000 -1.0000 4714010 1578696433.10 151.5564 59.9942 32.0000 1.9765 1.9772 416.2072 416.3886 0.0274 -1.0000 -1.0000 4714073 1578696433.20 151.5564 59.9942 32.0000 1.9761 1.9768 416.2173 416.3992 0.0274 -1.0000 -1.0000 4714870 1578696433.30 151.5466 59.9942 32.0000 1.9761 1.9768 416.1457 416.3273 0.0274 -1.0000 -1.0000 4714932 1578696433.40 151.5466 59.9942 32.0000 1.9765 1.9772 416.2815 416.4637 0.0275 -1.0000 -1.0000 4714995 1578696433.50 151.5466 59.9942 32.0000 1.9768 1.9775 416.1656 416.3473 0.0274 -1.0000 -1.0000 4715057 1578696433.60 151.5466 59.9942 32.0000 1.9765 1.9772 416.1643 416.3455 0.0273 -1.0000 -1.0000 4715120 1578696433.70 151.5466 59.9942 32.0000 1.9764 1.9771 416.1858 416.3666 0.0273 -1.0000 -1.0000 4715182 1578696433.80 151.5466 59.9942 32.0000 1.9762 1.9769 416.2427 416.4247 0.0274 -1.0000 -1.0000 4715432 1578696433.90 151.5466 59.9942 32.0000 1.9759 1.9766 416.2199 416.4016 0.0274 -1.0000 -1.0000 4715495 1578696434.00 151.5466 59.9942 32.0000 1.9756 1.9763 416.2010 416.3831 0.0274 -1.0000 -1.0000 4715558 1578696434.10 151.5466 59.9942 32.0000 1.9756 1.9763 416.1152 416.2961 0.0273 -1.0000 -1.0000 4715620 1578696434.20 151.5466 59.9942 32.0000 1.9759 1.9766 416.1800 416.3620 0.0275 -1.0000 -1.0000 4715682 1578696434.30 151.5466 59.9942 32.0000 1.9758 1.9765 416.1981 416.3805 0.0275 -1.0000 -1.0000 4715745 1578696434.40 151.5466 59.9942 32.0000 1.9765 1.9772 416.1632 416.3460 0.0276 -1.0000 -1.0000 4715823 1578696434.50 151.5071 59.9942 32.0000 1.9762 1.9770 416.1453 416.3274 0.0275 -1.0000 -1.0000 4715885 1578696434.60 151.5071 59.9942 32.0000 1.9761 1.9768 416.2097 416.3924 0.0276 -1.0000 -1.0000 4715964 1578696434.70 151.5071 59.9942 32.0000 1.9761 1.9768 416.1952 416.3777 0.0275 -1.0000 -1.0000 4716026 1578696434.80 151.5071 59.9942 32.0000 1.9766 1.9773 416.1818 416.3643 0.0275 -1.0000 -1.0000 4716354 1578696434.90 151.5071 59.9942 32.0000 1.9756 1.9764 416.1241 416.3067 0.0275 -1.0000 -1.0000 4716417 1578696435.00 151.4934 59.9942 32.0000 1.9761 1.9768 416.0812 416.2632 0.0275 -1.0000 -1.0000 4716479 1578696435.10 151.4934 59.9942 32.0000 1.9755 1.9762 416.1409 416.3227 0.0274 -1.0000 -1.0000 4716542 1578696435.20 151.4934 59.9942 32.0000 1.9757 1.9764 416.2360 416.4188 0.0275 -1.0000 -1.0000 4716620 1578696435.30 151.4934 59.9942 32.0000 1.9757 1.9764 416.0964 416.2782 0.0275 -1.0000 -1.0000 4716682 1578696435.40 151.4934 59.9942 32.0000 1.9758 1.9765 416.1646 416.3471 0.0275 -1.0000 -1.0000 4716745 1578696435.50 151.4991 59.9942 32.0000 1.9759 1.9766 416.1568 416.3386 0.0274 -1.0000 -1.0000 4716823 1578696435.60 151.5070 59.9942 32.0000 1.9762 1.9769 416.0768 416.2595 0.0276 -1.0000 -1.0000 4716885 1578696435.70 151.5070 59.9942 32.0000 1.9764 1.9771 416.1514 416.3334 0.0274 -1.0000 -1.0000 4716948 1578696435.80 151.5070 59.9942 32.0000 1.9766 1.9773 416.1804 416.3616 0.0274 -1.0000 -1.0000 4717635 1578696435.90 151.5070 59.9942 32.0000 1.9766 1.9773 416.1881 416.3699 0.0274 -1.0000 -1.0000 4717698 1578696436.00 151.5070 59.9942 32.0000 1.9759 1.9766 416.1599 416.3409 0.0274 -1.0000 -1.0000 4717761 1578696436.10 151.5085 59.9942 32.0000 1.9758 1.9765 416.1165 416.2990 0.0275 -1.0000 -1.0000 4717838 1578696436.20 151.5085 59.9942 32.0000 1.9754 1.9761 416.2242 416.4060 0.0274 -1.0000 -1.0000 4717901 1578696436.30 151.5220 59.9942 32.0000 1.9760 1.9767 416.1514 416.3337 0.0275 -1.0000 -1.0000 4717964 1578696436.40 151.5220 59.9942 32.0000 1.9763 1.9770 416.1711 416.3536 0.0276 -1.0000 -1.0000 4718026 1578696436.50 151.5220 59.9942 32.0000 1.9762 1.9769 416.1054 416.2878 0.0275 -1.0000 -1.0000 4718104 1578696436.60 151.5220 59.9942 32.0000 1.9761 1.9768 416.1665 416.3486 0.0274 -1.0000 -1.0000 4718167 1578696436.70 151.5220 59.9942 32.0000 1.9764 1.9771 416.1717 416.3536 0.0274 -1.0000 -1.0000 4718229 1578696436.80 151.5220 59.9942 32.0000 1.9766 1.9773 416.1404 416.3223 0.0274 -1.0000 -1.0000 4718292 1578696436.90 151.5220 59.9942 32.0000 1.9767 1.9774 416.1434 416.3246 0.0273 -1.0000 -1.0000 4718370 1578696437.00 151.5220 59.9942 32.0000 1.9765 1.9772 416.1949 416.3760 0.0273 -1.0000 -1.0000 4718432 1578696437.10 151.5220 59.9942 32.0000 1.9766 1.9773 416.1686 416.3500 0.0274 -1.0000 -1.0000 4718495 1578696437.20 151.5220 59.9942 32.0000 1.9769 1.9776 416.1448 416.3259 0.0273 -1.0000 -1.0000 4718573 1578696437.30 151.5229 59.9942 32.0000 1.9765 1.9772 416.1481 416.3303 0.0275 -1.0000 -1.0000 4718635 1578696437.40 151.5229 59.9942 32.0000 1.9755 1.9762 416.1525 416.3340 0.0273 -1.0000 -1.0000 4718698 1578696437.50 151.5229 59.9942 32.0000 1.9759 1.9766 416.0472 416.2286 0.0274 -1.0000 -1.0000 4718760 1578696437.60 151.5229 59.9942 32.0000 1.9759 1.9766 416.1667 416.3484 0.0275 -1.0000 -1.0000 4718823 1578696437.70 151.5229 59.9942 32.0000 1.9759 1.9766 416.1675 416.3499 0.0275 -1.0000 -1.0000 4718885 1578696437.80 151.5229 59.9942 32.0000 1.9761 1.9768 416.1899 416.3717 0.0274 -1.0000 -1.0000 4718964 1578696437.90 151.5229 59.9942 32.0000 1.9760 1.9767 416.1249 416.3053 0.0272 -1.0000 -1.0000 4719354 1578696438.00 151.5229 59.9942 32.0000 1.9756 1.9763 416.0686 416.2497 0.0274 -1.0000 -1.0000 4719417 1578696438.10 151.5229 59.9942 32.0000 1.9763 1.9770 416.1645 416.3459 0.0273 -1.0000 -1.0000 4719495 1578696438.20 151.5229 59.9942 32.0000 1.9761 1.9768 416.0835 416.2654 0.0274 -1.0000 -1.0000 4719558 1578696438.30 151.5164 59.9942 32.0000 1.9770 1.9777 416.1521 416.3332 0.0273 -1.0000 -1.0000 4719620 1578696438.40 151.5004 59.9942 32.0000 1.9758 1.9765 416.1365 416.3172 0.0272 -1.0000 -1.0000 4719807 1578696438.50 151.5004 59.9942 32.0000 1.9758 1.9765 416.2178 416.3992 0.0273 -1.0000 -1.0000 4719870 1578696438.60 151.5004 59.9942 32.0000 1.9761 1.9768 416.1391 416.3201 0.0274 -1.0000 -1.0000 4719948 1578696438.70 151.5004 59.9942 32.0000 1.9757 1.9764 416.1419 416.3237 0.0273 -1.0000 -1.0000 4720010 1578696438.80 151.5004 59.9942 32.0000 1.9760 1.9767 416.1495 416.3319 0.0275 -1.0000 -1.0000 4720073 1578696438.90 151.5004 59.9942 32.0000 1.9769 1.9776 416.1381 416.3201 0.0274 -1.0000 -1.0000 4720151 1578696439.00 151.5004 59.9942 32.0000 1.9760 1.9767 416.0972 416.2785 0.0274 -1.0000 -1.0000 4720214 1578696439.10 151.5004 59.9942 32.0000 1.9761 1.9768 416.1807 416.3630 0.0275 -1.0000 -1.0000 4720276 1578696439.20 151.5004 59.9942 32.0000 1.9764 1.9771 416.2640 416.4455 0.0274 -1.0000 -1.0000 4720354 1578696439.30 151.5229 59.9942 32.0000 1.9762 1.9769 416.1054 416.2873 0.0274 -1.0000 -1.0000 4720417 1578696439.40 151.5229 59.9942 32.0000 1.9767 1.9774 416.1509 416.3331 0.0275 -1.0000 -1.0000 4720714 1578696439.50 151.5229 59.9942 32.0000 1.9768 1.9775 416.1885 416.3704 0.0275 -1.0000 -1.0000 4720776 1578696439.60 151.5322 59.9942 32.0000 1.9767 1.9774 416.2154 416.3979 0.0274 -1.0000 -1.0000 4720838 1578696439.70 151.5322 59.9942 32.0000 1.9767 1.9774 416.1548 416.3368 0.0275 -1.0000 -1.0000 4720901 1578696439.80 151.5322 59.9942 32.0000 1.9766 1.9773 416.1611 416.3431 0.0274 -1.0000 -1.0000 4720979 1578696439.90 151.5322 59.9942 32.0000 1.9773 1.9780 416.2091 416.3911 0.0275 -1.0000 -1.0000 4721214 1578696440.00 151.5322 59.9942 32.0000 1.9768 1.9775 416.2209 416.4033 0.0275 -1.0000 -1.0000 4721276 1578696440.10 151.5380 59.9943 32.0000 1.9763 1.9770 416.1837 416.3649 0.0273 -1.0000 -1.0000 4721338 1578696440.20 151.5380 59.9943 32.0000 1.9764 1.9771 416.1061 416.2883 0.0275 -1.0000 -1.0000 4721401 1578696440.30 151.5380 59.9943 32.0000 1.9760 1.9768 416.2115 416.3935 0.0275 -1.0000 -1.0000 4721464 1578696440.40 151.5380 59.9943 32.0000 1.9760 1.9767 416.2104 416.3927 0.0275 -1.0000 -1.0000 4721714 1578696440.50 151.5380 59.9943 32.0000 1.9761 1.9768 416.2150 416.3961 0.0273 -1.0000 -1.0000 4721776 1578696440.60 151.5380 59.9943 32.0000 1.9763 1.9770 416.1651 416.3471 0.0275 -1.0000 -1.0000 4721854 1578696440.70 151.5380 59.9943 32.0000 1.9761 1.9768 416.1246 416.3072 0.0275 -1.0000 -1.0000 4721917 1578696440.80 151.5329 59.9943 32.0000 1.9761 1.9768 416.1655 416.3482 0.0275 -1.0000 -1.0000 4721979 1578696440.90 151.5212 59.9943 32.0000 1.9757 1.9764 416.1200 416.3013 0.0274 -1.0000 -1.0000 4722042 1578696441.00 151.5212 59.9943 32.0000 1.9759 1.9766 416.1942 416.3760 0.0274 -1.0000 -1.0000 4722182 1578696441.10 151.5212 59.9943 32.0000 1.9755 1.9762 416.1848 416.3670 0.0275 -1.0000 -1.0000 4722245 1578696441.20 151.5212 59.9943 32.0000 1.9765 1.9772 416.1689 416.3498 0.0273 -1.0000 -1.0000 4722323 1578696441.30 151.5341 59.9943 32.0000 1.9769 1.9776 416.2770 416.4592 0.0274 -1.0000 -1.0000 4722385 1578696441.40 151.5385 59.9943 32.0000 1.9770 1.9777 416.2358 416.4183 0.0276 -1.0000 -1.0000 4722448 1578696441.50 151.5385 59.9943 32.0000 1.9765 1.9772 416.2731 416.4558 0.0275 -1.0000 -1.0000 4722854 1578696441.60 151.5385 59.9943 32.0000 1.9772 1.9779 416.3168 416.4990 0.0275 -1.0000 -1.0000 4722917 1578696441.70 151.5385 59.9943 32.0000 1.9762 1.9770 416.2530 416.4350 0.0274 -1.0000 -1.0000 4722979 1578696441.80 151.5385 59.9943 32.0000 1.9760 1.9767 416.2475 416.4291 0.0274 -1.0000 -1.0000 4723057 1578696441.90 151.5385 59.9943 32.0000 1.9758 1.9765 416.1871 416.3686 0.0273 -1.0000 -1.0000 4723120 1578696442.00 151.5385 59.9943 32.0000 1.9760 1.9767 416.1540 416.3355 0.0274 -1.0000 -1.0000 4723698 1578696442.10 151.5385 59.9943 32.0000 1.9760 1.9767 416.1413 416.3236 0.0275 -1.0000 -1.0000 4723776 1578696442.20 151.5385 59.9943 32.0000 1.9760 1.9768 416.2177 416.3987 0.0273 -1.0000 -1.0000 4723838 1578696442.30 151.5385 59.9943 32.0000 1.9763 1.9770 416.1918 416.3736 0.0274 -1.0000 -1.0000 4723901 1578696442.40 151.5385 59.9943 32.0000 1.9762 1.9769 416.2187 416.4002 0.0274 -1.0000 -1.0000 4723979 1578696442.50 151.4688 59.9943 32.0000 1.9765 1.9772 416.1607 416.3429 0.0275 -1.0000 -1.0000 4724042 1578696442.60 151.4688 59.9943 32.0000 1.9766 1.9773 416.1911 416.3739 0.0274 -1.0000 -1.0000 4724120 1578696442.70 151.4688 59.9943 32.0000 1.9763 1.9771 416.2092 416.3904 0.0274 -1.0000 -1.0000 4724182 1578696442.80 151.5774 59.9943 32.0000 1.9766 1.9773 416.1826 416.3635 0.0272 -1.0000 -1.0000 4724245 1578696442.90 151.5774 59.9943 32.0000 1.9762 1.9769 416.1638 416.3457 0.0274 -1.0000 -1.0000 4724307 1578696443.00 151.5774 59.9943 32.0000 1.9756 1.9763 416.2030 416.3850 0.0275 -1.0000 -1.0000 4724448 1578696443.10 151.5774 59.9943 32.0000 1.9759 1.9766 416.1700 416.3516 0.0273 -1.0000 -1.0000 4724510 1578696443.20 151.5774 59.9943 32.0000 1.9761 1.9768 416.2399 416.4223 0.0275 -1.0000 -1.0000 4724573 1578696443.30 151.5774 59.9943 32.0000 1.9761 1.9768 416.1765 416.3580 0.0274 -1.0000 -1.0000 4724635 1578696443.40 151.5774 59.9943 32.0000 1.9767 1.9774 416.2388 416.4210 0.0274 -1.0000 -1.0000 4724698 1578696443.50 151.5774 59.9943 32.0000 1.9761 1.9768 416.1779 416.3605 0.0276 -1.0000 -1.0000 4724964 1578696443.60 151.4933 59.9943 32.0000 1.9764 1.9771 416.2349 416.4182 0.0276 -1.0000 -1.0000 4725026 1578696443.70 151.4933 59.9943 32.0000 1.9759 1.9766 416.1969 416.3798 0.0276 -1.0000 -1.0000 4725073 1578696443.80 151.4798 59.9943 32.0000 1.9763 1.9770 416.1981 416.3802 0.0274 -1.0000 -1.0000 4725151 1578696443.90 151.4798 59.9943 32.0000 1.9759 1.9766 416.1681 416.3491 0.0274 -1.0000 -1.0000 4725214 1578696444.00 151.4798 59.9943 32.0000 1.9761 1.9769 416.1465 416.3288 0.0275 -1.0000 -1.0000 4725276 1578696444.10 151.4798 59.9943 32.0000 1.9762 1.9769 416.1604 416.3424 0.0274 -1.0000 -1.0000 4725354 1578696444.20 151.4798 59.9943 32.0000 1.9759 1.9767 416.2094 416.3919 0.0275 -1.0000 -1.0000 4725417 1578696444.30 151.4798 59.9943 32.0000 1.9751 1.9758 416.1341 416.3158 0.0274 -1.0000 -1.0000 4725479 1578696444.40 151.4798 59.9943 32.0000 1.9751 1.9758 416.0862 416.2679 0.0274 -1.0000 -1.0000 4725557 1578696444.50 151.4798 59.9943 32.0000 1.9758 1.9765 416.2413 416.4242 0.0275 -1.0000 -1.0000 4725604 1578696444.60 151.5352 59.9943 32.0000 1.9752 1.9759 416.1356 416.3165 0.0273 -1.0000 -1.0000 4726214 1578696444.70 151.5883 59.9943 32.0000 1.9763 1.9770 416.2190 416.4005 0.0274 -1.0000 -1.0000 4726276 1578696444.80 151.5883 59.9943 32.0000 1.9763 1.9770 416.1965 416.3782 0.0274 -1.0000 -1.0000 4726338 1578696444.90 151.5883 59.9943 32.0000 1.9759 1.9766 416.1535 416.3362 0.0275 -1.0000 -1.0000 4726417 1578696445.00 151.5883 59.9943 32.0000 1.9766 1.9773 416.1839 416.3654 0.0273 -1.0000 -1.0000 4726479 1578696445.10 151.5883 59.9943 32.0000 1.9762 1.9769 416.2016 416.3824 0.0273 -1.0000 -1.0000 4726542 1578696445.20 151.5883 59.9943 32.0000 1.9765 1.9772 416.2322 416.4139 0.0274 -1.0000 -1.0000 4726620 1578696445.30 151.5883 59.9943 32.0000 1.9760 1.9767 416.1440 416.3257 0.0275 -1.0000 -1.0000 4726682 1578696445.40 151.5883 59.9943 32.0000 1.9757 1.9765 416.1384 416.3205 0.0274 -1.0000 -1.0000 4726745 1578696445.50 151.4776 59.9943 32.0000 1.9763 1.9770 416.1480 416.3301 0.0274 -1.0000 -1.0000 4726807 1578696445.60 151.4776 59.9943 32.0000 1.9753 1.9760 416.0924 416.2738 0.0274 -1.0000 -1.0000 4726870 1578696445.70 151.4776 59.9943 32.0000 1.9754 1.9761 416.1060 416.2872 0.0273 -1.0000 -1.0000 4726932 1578696445.80 151.5050 59.9943 32.0000 1.9754 1.9761 416.1108 416.2931 0.0275 -1.0000 -1.0000 4727010 1578696445.90 151.5415 59.9943 32.0000 1.9763 1.9770 416.1933 416.3753 0.0274 -1.0000 -1.0000 4727088 1578696446.00 151.5415 59.9943 32.0000 1.9763 1.9770 416.1351 416.3168 0.0274 -1.0000 -1.0000 4727151 1578696446.10 151.5415 59.9943 32.0000 1.9763 1.9770 416.0685 416.2504 0.0274 -1.0000 -1.0000 4727432 1578696446.20 151.5415 59.9943 32.0000 1.9761 1.9768 416.1750 416.3569 0.0275 -1.0000 -1.0000 4727495 1578696446.30 151.5415 59.9943 32.0000 1.9762 1.9769 416.2111 416.3932 0.0275 -1.0000 -1.0000 4727558 1578696446.40 151.5415 59.9943 32.0000 1.9761 1.9768 416.1861 416.3690 0.0276 -1.0000 -1.0000 4727620 1578696446.50 151.5415 59.9943 32.0000 1.9774 1.9781 416.1153 416.2975 0.0274 -1.0000 -1.0000 4727682 1578696446.60 151.5415 59.9943 32.0000 1.9760 1.9767 416.1516 416.3320 0.0271 -1.0000 -1.0000 4728135 1578696446.70 151.5415 59.9943 32.0000 1.9763 1.9771 416.1191 416.3016 0.0276 -1.0000 -1.0000 4728198 1578696446.80 151.5415 59.9943 32.0000 1.9762 1.9769 416.1665 416.3487 0.0274 -1.0000 -1.0000 4728260 1578696446.90 151.4535 59.9943 32.0000 1.9761 1.9768 416.1356 416.3169 0.0273 -1.0000 -1.0000 4728323 1578696447.00 151.4535 59.9943 32.0000 1.9761 1.9768 416.1445 416.3263 0.0275 -1.0000 -1.0000 4728401 1578696447.10 151.4535 59.9943 32.0000 1.9755 1.9763 416.1362 416.3178 0.0274 -1.0000 -1.0000 4728588 1578696447.20 151.4535 59.9943 32.0000 1.9766 1.9773 416.1757 416.3587 0.0276 -1.0000 -1.0000 4728651 1578696447.30 151.4535 59.9943 32.0000 1.9761 1.9768 416.2499 416.4327 0.0275 -1.0000 -1.0000 4728714 1578696447.40 151.4535 59.9943 32.0000 1.9764 1.9771 416.1771 416.3601 0.0276 -1.0000 -1.0000 4728776 1578696447.50 151.4535 59.9943 32.0000 1.9758 1.9766 416.1410 416.3231 0.0275 -1.0000 -1.0000 4728854 1578696447.60 151.4711 59.9943 32.0000 1.9759 1.9766 416.1785 416.3599 0.0273 -1.0000 -1.0000 4729198 1578696447.70 151.4761 59.9943 32.0000 1.9755 1.9762 416.1223 416.3039 0.0274 -1.0000 -1.0000 4729261 1578696447.80 151.4761 59.9943 32.0000 1.9759 1.9766 416.1823 416.3643 0.0274 -1.0000 -1.0000 4729323 1578696447.90 151.4761 59.9943 32.0000 1.9761 1.9768 416.1871 416.3692 0.0275 -1.0000 -1.0000 4729385 1578696448.00 151.4761 59.9943 32.0000 1.9756 1.9763 416.1679 416.3500 0.0274 -1.0000 -1.0000 4729448 1578696448.10 151.4729 59.9943 32.0000 1.9748 1.9755 416.1781 416.3593 0.0274 -1.0000 -1.0000 4729588 1578696448.20 151.4693 59.9943 32.0000 1.9759 1.9766 416.1454 416.3278 0.0275 -1.0000 -1.0000 4729651 1578696448.30 151.4693 59.9943 32.0000 1.9756 1.9763 416.1580 416.3401 0.0275 -1.0000 -1.0000 4729714 1578696448.40 151.4693 59.9943 32.0000 1.9751 1.9758 416.2250 416.4070 0.0274 -1.0000 -1.0000 4729792 1578696448.50 151.4693 59.9943 32.0000 1.9758 1.9765 416.1161 416.2981 0.0275 -1.0000 -1.0000 4729854 1578696448.60 151.4693 59.9943 32.0000 1.9752 1.9760 416.0906 416.2723 0.0273 -1.0000 -1.0000 4729932 1578696448.70 151.4307 59.9943 32.0000 1.9759 1.9766 416.1487 416.3297 0.0273 -1.0000 -1.0000 4729995 1578696448.80 151.4307 59.9943 32.0000 1.9753 1.9760 416.1505 416.3321 0.0275 -1.0000 -1.0000 4730057 1578696448.90 151.4307 59.9943 32.0000 1.9758 1.9765 416.1925 416.3743 0.0274 -1.0000 -1.0000 4730135 1578696449.00 151.4307 59.9943 32.0000 1.9765 1.9772 416.1987 416.3806 0.0275 -1.0000 -1.0000 4730198 1578696449.10 151.4307 59.9943 32.0000 1.9758 1.9765 416.2069 416.3888 0.0275 -1.0000 -1.0000 4730260 1578696449.20 151.4307 59.9943 32.0000 1.9761 1.9769 416.1024 416.2851 0.0276 -1.0000 -1.0000 4730448 1578696449.30 151.4307 59.9943 32.0000 1.9764 1.9771 416.1588 416.3416 0.0275 -1.0000 -1.0000 4730510 1578696449.40 151.4307 59.9943 32.0000 1.9759 1.9766 416.1453 416.3269 0.0274 -1.0000 -1.0000 4730573 1578696449.50 151.4307 59.9943 32.0000 1.9764 1.9771 416.1665 416.3484 0.0274 -1.0000 -1.0000 4730651 1578696449.60 151.4721 59.9943 32.0000 1.9758 1.9765 416.0836 416.2646 0.0273 -1.0000 -1.0000 4730714 1578696449.70 151.4721 59.9943 32.0000 1.9756 1.9763 416.1069 416.2883 0.0274 -1.0000 -1.0000 4730948 1578696449.80 151.4721 59.9943 32.0000 1.9754 1.9761 416.1625 416.3442 0.0274 -1.0000 -1.0000 4731010 1578696449.90 151.4721 59.9943 32.0000 1.9759 1.9766 416.1916 416.3730 0.0273 -1.0000 -1.0000 4731073 1578696450.00 151.5028 59.9940 32.0000 1.9768 1.9775 416.1460 416.3265 0.0273 -1.0000 -1.0000 4731135 1578696450.10 151.5028 59.9940 32.0000 1.9764 1.9771 416.1258 416.3072 0.0274 -1.0000 -1.0000 4731214 1578696450.20 151.5028 59.9940 32.0000 1.9765 1.9772 416.1316 416.3137 0.0275 -1.0000 -1.0000 4731448 1578696450.30 151.5028 59.9940 32.0000 1.9755 1.9762 416.0952 416.2765 0.0274 -1.0000 -1.0000 4731510 1578696450.40 151.5001 59.9940 32.0000 1.9760 1.9767 416.0940 416.2754 0.0274 -1.0000 -1.0000 4731573 1578696450.50 151.4822 59.9940 32.0000 1.9763 1.9770 416.1192 416.3009 0.0274 -1.0000 -1.0000 4731635 1578696450.60 151.4822 59.9940 32.0000 1.9758 1.9765 416.0988 416.2813 0.0275 -1.0000 -1.0000 4731714 1578696450.70 151.4822 59.9940 32.0000 1.9756 1.9763 416.1642 416.3456 0.0273 -1.0000 -1.0000 4732370 1578696450.80 151.4822 59.9940 32.0000 1.9763 1.9770 416.1079 416.2900 0.0275 -1.0000 -1.0000 4732432 1578696450.90 151.4822 59.9940 32.0000 1.9755 1.9763 416.0848 416.2659 0.0274 -1.0000 -1.0000 4732510 1578696451.00 151.4822 59.9940 32.0000 1.9754 1.9761 416.1189 416.3008 0.0274 -1.0000 -1.0000 4732573 1578696451.10 151.4822 59.9940 32.0000 1.9760 1.9767 416.2049 416.3865 0.0274 -1.0000 -1.0000 4732635 1578696451.20 151.5401 59.9940 32.0000 1.9765 1.9772 416.1706 416.3532 0.0275 -1.0000 -1.0000 4732870 1578696451.30 151.5401 59.9940 32.0000 1.9765 1.9772 416.1725 416.3544 0.0274 -1.0000 -1.0000 4732932 1578696451.40 151.5401 59.9940 32.0000 1.9764 1.9771 416.1710 416.3529 0.0274 -1.0000 -1.0000 4732995 1578696451.50 151.5401 59.9940 32.0000 1.9764 1.9771 416.2028 416.3846 0.0274 -1.0000 -1.0000 4733073 1578696451.60 151.5401 59.9940 32.0000 1.9766 1.9773 416.1545 416.3368 0.0274 -1.0000 -1.0000 4733135 1578696451.70 151.5401 59.9940 32.0000 1.9765 1.9772 416.2016 416.3826 0.0273 -1.0000 -1.0000 4733198 1578696451.80 151.5401 59.9940 32.0000 1.9756 1.9763 416.1514 416.3331 0.0274 -1.0000 -1.0000 4733261 1578696451.90 151.5543 59.9940 32.0000 1.9761 1.9768 416.1352 416.3161 0.0274 -1.0000 -1.0000 4733338 1578696452.00 151.5543 59.9940 32.0000 1.9759 1.9766 416.1040 416.2879 0.0276 -1.0000 -1.0000 4733401 1578696452.10 151.5543 59.9940 32.0000 1.9755 1.9762 416.0927 416.2733 0.0272 -1.0000 -1.0000 4733479 1578696452.20 151.5240 59.9940 32.0000 1.9755 1.9762 416.0845 416.2669 0.0275 -1.0000 -1.0000 4733542 1578696452.30 151.5240 59.9940 32.0000 1.9763 1.9771 416.1282 416.3107 0.0275 -1.0000 -1.0000 4734088 1578696452.40 151.5240 59.9940 32.0000 1.9762 1.9769 416.1050 416.2873 0.0275 -1.0000 -1.0000 4734151 1578696452.50 151.5240 59.9940 32.0000 1.9761 1.9768 416.1773 416.3580 0.0272 -1.0000 -1.0000 4734229 1578696452.60 151.5240 59.9940 32.0000 1.9769 1.9776 416.1604 416.3417 0.0274 -1.0000 -1.0000 4734307 1578696452.70 151.5240 59.9940 32.0000 1.9767 1.9774 416.1529 416.3348 0.0274 -1.0000 -1.0000 4734370 1578696452.80 151.5240 59.9940 32.0000 1.9763 1.9770 416.0924 416.2747 0.0275 -1.0000 -1.0000 4734432 1578696452.90 151.5240 59.9940 32.0000 1.9760 1.9767 416.0915 416.2740 0.0275 -1.0000 -1.0000 4734495 1578696453.00 151.5240 59.9940 32.0000 1.9756 1.9763 416.1793 416.3613 0.0275 -1.0000 -1.0000 4734558 1578696453.10 151.5240 59.9940 32.0000 1.9762 1.9769 416.1685 416.3507 0.0275 -1.0000 -1.0000 4734620 1578696453.20 151.5090 59.9940 32.0000 1.9756 1.9763 416.1886 416.3705 0.0274 -1.0000 -1.0000 4734698 1578696453.30 151.4906 59.9940 32.0000 1.9765 1.9772 416.1464 416.3280 0.0274 -1.0000 -1.0000 4734823 1578696453.40 151.4906 59.9940 32.0000 1.9760 1.9767 416.1730 416.3546 0.0274 -1.0000 -1.0000 4734885 1578696453.50 151.4906 59.9940 32.0000 1.9758 1.9765 416.1749 416.3574 0.0275 -1.0000 -1.0000 4734964 1578696453.60 151.4906 59.9940 32.0000 1.9760 1.9767 416.2162 416.3987 0.0275 -1.0000 -1.0000 4735026 1578696453.70 151.4906 59.9940 32.0000 1.9756 1.9763 416.1305 416.3133 0.0276 -1.0000 -1.0000 4735088 1578696453.80 151.4906 59.9940 32.0000 1.9763 1.9771 416.0991 416.2822 0.0275 -1.0000 -1.0000 4735167 1578696453.90 151.4859 59.9940 32.0000 1.9756 1.9763 416.1470 416.3280 0.0274 -1.0000 -1.0000 4735229 1578696454.00 151.4842 59.9940 32.0000 1.9752 1.9759 416.1605 416.3427 0.0275 -1.0000 -1.0000 4735292 1578696454.10 151.4842 59.9940 32.0000 1.9757 1.9764 416.1297 416.3123 0.0275 -1.0000 -1.0000 4735370 1578696454.20 151.4842 59.9940 32.0000 1.9764 1.9772 416.1480 416.3301 0.0274 -1.0000 -1.0000 4735432 1578696454.30 151.4842 59.9940 32.0000 1.9760 1.9767 416.2264 416.4083 0.0274 -1.0000 -1.0000 4735495 1578696454.40 151.4842 59.9940 32.0000 1.9761 1.9768 416.2353 416.4175 0.0275 -1.0000 -1.0000 4735558 1578696454.50 151.4842 59.9940 32.0000 1.9753 1.9760 416.1708 416.3524 0.0274 -1.0000 -1.0000 4735620 1578696454.60 151.4842 59.9940 32.0000 1.9748 1.9756 416.1564 416.3390 0.0275 -1.0000 -1.0000 4735698 1578696454.70 151.4842 59.9940 32.0000 1.9760 1.9767 416.2034 416.3857 0.0275 -1.0000 -1.0000 4735761 1578696454.80 151.4842 59.9940 32.0000 1.9765 1.9772 416.1798 416.3606 0.0273 -1.0000 -1.0000 4735823 1578696454.90 151.4842 59.9940 32.0000 1.9766 1.9773 416.2227 416.4045 0.0274 -1.0000 -1.0000 4736323 1578696455.00 151.5251 59.9943 32.0000 1.9766 1.9773 416.2186 416.4008 0.0275 -1.0000 -1.0000 4736385 1578696455.10 151.5258 59.9943 32.0000 1.9763 1.9770 416.2357 416.4182 0.0275 -1.0000 -1.0000 4736448 1578696455.20 151.5258 59.9943 32.0000 1.9762 1.9769 416.1458 416.3273 0.0274 -1.0000 -1.0000 4736526 1578696455.30 151.5258 59.9943 32.0000 1.9758 1.9765 416.1803 416.3623 0.0274 -1.0000 -1.0000 4736588 1578696455.40 151.5258 59.9943 32.0000 1.9761 1.9769 416.2615 416.4436 0.0274 -1.0000 -1.0000 4736714 1578696455.50 151.5258 59.9943 32.0000 1.9756 1.9763 416.2267 416.4079 0.0274 -1.0000 -1.0000 4736792 1578696455.60 151.5418 59.9943 32.0000 1.9757 1.9764 416.2252 416.4077 0.0275 -1.0000 -1.0000 4736854 1578696455.70 151.5514 59.9943 32.0000 1.9760 1.9767 416.2659 416.4485 0.0275 -1.0000 -1.0000 4736917 1578696455.80 151.5514 59.9943 32.0000 1.9758 1.9765 416.2020 416.3838 0.0274 -1.0000 -1.0000 4736995 1578696455.90 151.5514 59.9943 32.0000 1.9764 1.9771 416.1841 416.3658 0.0274 -1.0000 -1.0000 4737229 1578696456.00 151.5514 59.9943 32.0000 1.9757 1.9764 416.2154 416.3969 0.0274 -1.0000 -1.0000 4737292 1578696456.10 151.5514 59.9943 32.0000 1.9754 1.9761 416.1327 416.3141 0.0274 -1.0000 -1.0000 4737354 1578696456.20 151.5514 59.9943 32.0000 1.9750 1.9757 416.2025 416.3841 0.0273 -1.0000 -1.0000 4737417 1578696456.30 151.4917 59.9943 32.0000 1.9756 1.9763 416.1067 416.2886 0.0275 -1.0000 -1.0000 4737495 1578696456.40 151.4917 59.9943 32.0000 1.9763 1.9770 416.1153 416.2967 0.0274 -1.0000 -1.0000 4737588 1578696456.50 151.4917 59.9943 32.0000 1.9759 1.9767 416.2033 416.3856 0.0275 -1.0000 -1.0000 4737651 1578696456.60 151.4917 59.9943 32.0000 1.9759 1.9766 416.2801 416.4618 0.0273 -1.0000 -1.0000 4737729 1578696456.70 151.5168 59.9943 32.0000 1.9757 1.9764 416.1918 416.3746 0.0275 -1.0000 -1.0000 4737792 1578696456.80 151.5177 59.9943 32.0000 1.9765 1.9773 416.2934 416.4756 0.0275 -1.0000 -1.0000 4737854 1578696456.90 151.5177 59.9943 32.0000 1.9756 1.9763 416.2494 416.4318 0.0275 -1.0000 -1.0000 4738120 1578696457.00 151.5177 59.9943 32.0000 1.9759 1.9766 416.2015 416.3838 0.0275 -1.0000 -1.0000 4738182 1578696457.10 151.5177 59.9943 32.0000 1.9764 1.9772 416.1830 416.3654 0.0275 -1.0000 -1.0000 4738245 1578696457.20 151.5177 59.9943 32.0000 1.9765 1.9772 416.2383 416.4206 0.0275 -1.0000 -1.0000 4738307 1578696457.30 151.5327 59.9943 32.0000 1.9763 1.9770 416.2446 416.4260 0.0273 -1.0000 -1.0000 4738370 1578696457.40 151.5327 59.9943 32.0000 1.9760 1.9767 416.2008 416.3837 0.0276 -1.0000 -1.0000 4738854 1578696457.50 151.5327 59.9943 32.0000 1.9760 1.9767 416.2321 416.4142 0.0274 -1.0000 -1.0000 4738932 1578696457.60 151.5327 59.9943 32.0000 1.9756 1.9763 416.2010 416.3828 0.0274 -1.0000 -1.0000 4738995 1578696457.70 151.5327 59.9943 32.0000 1.9760 1.9767 416.2191 416.4014 0.0275 -1.0000 -1.0000 4739058 1578696457.80 151.5327 59.9943 32.0000 1.9767 1.9774 416.2054 416.3877 0.0274 -1.0000 -1.0000 4739120 1578696457.90 151.4890 59.9943 32.0000 1.9753 1.9760 416.1526 416.3345 0.0275 -1.0000 -1.0000 4739558 1578696458.00 151.4890 59.9943 32.0000 1.9753 1.9760 416.1374 416.3196 0.0274 -1.0000 -1.0000 4739635 1578696458.10 151.4890 59.9943 32.0000 1.9761 1.9768 416.2207 416.4020 0.0274 -1.0000 -1.0000 4739698 1578696458.20 151.4890 59.9943 32.0000 1.9756 1.9763 416.1599 416.3418 0.0274 -1.0000 -1.0000 4739760 1578696458.30 151.4890 59.9943 32.0000 1.9757 1.9765 416.1643 416.3466 0.0275 -1.0000 -1.0000 4739823 1578696458.40 151.4833 59.9943 32.0000 1.9755 1.9762 416.2129 416.3949 0.0274 -1.0000 -1.0000 4740370 1578696458.50 151.4778 59.9943 32.0000 1.9755 1.9762 416.1673 416.3487 0.0274 -1.0000 -1.0000 4740432 1578696458.60 151.4778 59.9943 32.0000 1.9761 1.9769 416.1302 416.3123 0.0275 -1.0000 -1.0000 4740495 1578696458.70 151.4778 59.9943 32.0000 1.9757 1.9764 416.1527 416.3347 0.0275 -1.0000 -1.0000 4740558 1578696458.80 151.4778 59.9943 32.0000 1.9757 1.9764 416.1495 416.3316 0.0273 -1.0000 -1.0000 4740620 1578696458.90 151.4778 59.9943 32.0000 1.9757 1.9764 416.0982 416.2798 0.0275 -1.0000 -1.0000 4740698 1578696459.00 151.4800 59.9943 32.0000 1.9762 1.9769 416.1583 416.3407 0.0275 -1.0000 -1.0000 4740761 1578696459.10 151.4800 59.9943 32.0000 1.9760 1.9767 416.1026 416.2847 0.0274 -1.0000 -1.0000 4740823 1578696459.20 151.4800 59.9943 32.0000 1.9759 1.9766 416.1182 416.2987 0.0272 -1.0000 -1.0000 4740901 1578696459.30 151.4800 59.9943 32.0000 1.9757 1.9764 416.0758 416.2568 0.0273 -1.0000 -1.0000 4740964 1578696459.40 151.4800 59.9943 32.0000 1.9760 1.9768 416.1284 416.3097 0.0273 -1.0000 -1.0000 4741026 1578696459.50 151.4658 59.9943 32.0000 1.9757 1.9764 416.1882 416.3694 0.0273 -1.0000 -1.0000 4741120 1578696459.60 151.4652 59.9943 32.0000 1.9756 1.9763 416.1740 416.3554 0.0274 -1.0000 -1.0000 4741182 1578696459.70 151.4652 59.9943 32.0000 1.9757 1.9764 416.2075 416.3894 0.0274 -1.0000 -1.0000 4741245 1578696459.80 151.4652 59.9943 32.0000 1.9770 1.9777 416.1714 416.3531 0.0274 -1.0000 -1.0000 4741323 1578696459.90 151.4652 59.9943 32.0000 1.9759 1.9766 416.1662 416.3483 0.0275 -1.0000 -1.0000 4741385 1578696460.00 151.4652 59.9943 32.0000 1.9758 1.9766 416.1424 416.3243 0.0275 -1.0000 -1.0000 4741448 1578696460.10 151.4909 59.9943 32.0000 1.9753 1.9760 416.1321 416.3144 0.0274 -1.0000 -1.0000 4741511 1578696460.20 151.5071 59.9944 32.0000 1.9759 1.9766 416.1771 416.3589 0.0274 -1.0000 -1.0000 4741573 1578696460.30 151.5071 59.9944 32.0000 1.9767 1.9774 416.2121 416.3943 0.0274 -1.0000 -1.0000 4741635 1578696460.40 151.5071 59.9944 32.0000 1.9764 1.9771 416.1721 416.3527 0.0273 -1.0000 -1.0000 4741714 1578696460.50 151.5071 59.9944 32.0000 1.9761 1.9768 416.2232 416.4052 0.0274 -1.0000 -1.0000 4741838 1578696460.60 151.5071 59.9944 32.0000 1.9757 1.9764 416.1468 416.3285 0.0274 -1.0000 -1.0000 4741917 1578696460.70 151.5071 59.9944 32.0000 1.9756 1.9763 416.1370 416.3187 0.0274 -1.0000 -1.0000 4741979 1578696460.80 151.5071 59.9944 32.0000 1.9763 1.9770 416.2035 416.3854 0.0274 -1.0000 -1.0000 4742042 1578696460.90 151.4486 59.9944 32.0000 1.9761 1.9768 416.1269 416.3086 0.0274 -1.0000 -1.0000 4742120 1578696461.00 151.4486 59.9944 32.0000 1.9754 1.9762 416.1610 416.3426 0.0274 -1.0000 -1.0000 4742354 1578696461.10 151.4486 59.9944 32.0000 1.9755 1.9762 416.1892 416.3710 0.0274 -1.0000 -1.0000 4742417 1578696461.20 151.4486 59.9944 32.0000 1.9758 1.9765 416.1771 416.3587 0.0274 -1.0000 -1.0000 4742479 1578696461.30 151.4486 59.9944 32.0000 1.9756 1.9763 416.2170 416.3989 0.0274 -1.0000 -1.0000 4742542 1578696461.40 151.4933 59.9944 32.0000 1.9755 1.9762 416.1340 416.3159 0.0274 -1.0000 -1.0000 4742604 1578696461.50 151.4933 59.9944 32.0000 1.9754 1.9761 416.1523 416.3342 0.0274 -1.0000 -1.0000 4743042 1578696461.60 151.4933 59.9944 32.0000 1.9760 1.9768 416.1532 416.3350 0.0274 -1.0000 -1.0000 4743104 1578696461.70 151.4933 59.9944 32.0000 1.9765 1.9773 416.1391 416.3212 0.0274 -1.0000 -1.0000 4743167 1578696461.80 151.4933 59.9944 32.0000 1.9766 1.9773 416.1765 416.3585 0.0274 -1.0000 -1.0000 4743245 1578696461.90 151.4933 59.9944 32.0000 1.9762 1.9769 416.2273 416.4095 0.0275 -1.0000 -1.0000 4743307 1578696462.00 151.4939 59.9944 32.0000 1.9759 1.9766 416.1855 416.3671 0.0273 -1.0000 -1.0000 4743370 1578696462.10 151.4939 59.9944 32.0000 1.9760 1.9767 416.1601 416.3415 0.0274 -1.0000 -1.0000 4743604 1578696462.20 151.4939 59.9944 32.0000 1.9760 1.9767 416.1305 416.3117 0.0274 -1.0000 -1.0000 4743667 1578696462.30 151.4939 59.9944 32.0000 1.9752 1.9759 416.1198 416.3022 0.0275 -1.0000 -1.0000 4743729 1578696462.40 151.4939 59.9944 32.0000 1.9758 1.9765 416.1653 416.3467 0.0273 -1.0000 -1.0000 4743807 1578696462.50 151.4739 59.9944 32.0000 1.9754 1.9761 416.1358 416.3177 0.0273 -1.0000 -1.0000 4743870 1578696462.60 151.4739 59.9944 32.0000 1.9760 1.9767 416.1555 416.3362 0.0273 -1.0000 -1.0000 4744104 1578696462.70 151.4739 59.9944 32.0000 1.9758 1.9766 416.1102 416.2922 0.0275 -1.0000 -1.0000 4744167 1578696462.80 151.4739 59.9944 32.0000 1.9756 1.9763 416.1092 416.2912 0.0274 -1.0000 -1.0000 4744229 1578696462.90 151.4739 59.9944 32.0000 1.9756 1.9763 416.1569 416.3387 0.0275 -1.0000 -1.0000 4744307 1578696463.00 151.4779 59.9944 32.0000 1.9762 1.9769 416.1670 416.3495 0.0275 -1.0000 -1.0000 4744370 1578696463.10 151.5428 59.9944 32.0000 1.9764 1.9771 416.1683 416.3499 0.0274 -1.0000 -1.0000 4744432 1578696463.20 151.5428 59.9944 32.0000 1.9771 1.9778 416.1385 416.3201 0.0274 -1.0000 -1.0000 4744495 1578696463.30 151.5428 59.9944 32.0000 1.9759 1.9766 416.1860 416.3683 0.0275 -1.0000 -1.0000 4744557 1578696463.40 151.5428 59.9944 32.0000 1.9753 1.9760 416.1449 416.3274 0.0275 -1.0000 -1.0000 4744620 1578696463.50 151.5428 59.9944 32.0000 1.9753 1.9760 416.1548 416.3361 0.0273 -1.0000 -1.0000 4744698 1578696463.60 151.4774 59.9944 32.0000 1.9762 1.9769 416.1717 416.3539 0.0275 -1.0000 -1.0000 4744760 1578696463.70 151.4774 59.9944 32.0000 1.9753 1.9760 416.1769 416.3597 0.0276 -1.0000 -1.0000 4744823 1578696463.80 151.4774 59.9944 32.0000 1.9763 1.9770 416.1897 416.3718 0.0274 -1.0000 -1.0000 4744901 1578696463.90 151.4774 59.9944 32.0000 1.9759 1.9766 416.1552 416.3372 0.0275 -1.0000 -1.0000 4744964 1578696464.00 151.4774 59.9944 32.0000 1.9762 1.9769 416.1267 416.3083 0.0273 -1.0000 -1.0000 4745026 1578696464.10 151.4774 59.9944 32.0000 1.9758 1.9765 416.1712 416.3527 0.0274 -1.0000 -1.0000 4745464 1578696464.20 151.4774 59.9944 32.0000 1.9756 1.9763 416.1489 416.3304 0.0274 -1.0000 -1.0000 4745526 1578696464.30 151.4748 59.9944 32.0000 1.9755 1.9762 416.1214 416.3041 0.0275 -1.0000 -1.0000 4745588 1578696464.40 151.4748 59.9944 32.0000 1.9756 1.9763 416.1296 416.3121 0.0276 -1.0000 -1.0000 4745667 1578696464.50 151.4748 59.9944 32.0000 1.9758 1.9765 416.0889 416.2712 0.0275 -1.0000 -1.0000 4745729 1578696464.60 151.4748 59.9944 32.0000 1.9766 1.9773 416.0745 416.2570 0.0275 -1.0000 -1.0000 4745885 1578696464.70 151.4748 59.9944 32.0000 1.9759 1.9766 416.1322 416.3142 0.0274 -1.0000 -1.0000 4745948 1578696464.80 151.4748 59.9944 32.0000 1.9759 1.9766 416.1296 416.3110 0.0273 -1.0000 -1.0000 4746011 1578696464.90 151.5582 59.9942 32.0000 1.9763 1.9771 416.2217 416.4046 0.0275 -1.0000 -1.0000 4746088 1578696465.00 151.5582 59.9942 32.0000 1.9766 1.9773 416.2202 416.4021 0.0275 -1.0000 -1.0000 4746151 1578696465.10 151.5582 59.9942 32.0000 1.9758 1.9765 416.2058 416.3883 0.0275 -1.0000 -1.0000 4746635 1578696465.20 151.5582 59.9942 32.0000 1.9764 1.9771 416.1103 416.2920 0.0274 -1.0000 -1.0000 4746698 1578696465.30 151.5582 59.9942 32.0000 1.9764 1.9771 416.2341 416.4150 0.0272 -1.0000 -1.0000 4746761 1578696465.40 151.5582 59.9942 32.0000 1.9760 1.9767 416.1964 416.3779 0.0275 -1.0000 -1.0000 4746823 1578696465.50 151.5164 59.9942 32.0000 1.9760 1.9767 416.2031 416.3856 0.0275 -1.0000 -1.0000 4746901 1578696465.60 151.5099 59.9942 32.0000 1.9758 1.9765 416.0555 416.2374 0.0274 -1.0000 -1.0000 4747370 1578696465.70 151.5099 59.9942 32.0000 1.9764 1.9771 416.1417 416.3240 0.0275 -1.0000 -1.0000 4747432 1578696465.80 151.5099 59.9942 32.0000 1.9762 1.9770 416.2097 416.3915 0.0274 -1.0000 -1.0000 4747511 1578696465.90 151.5099 59.9942 32.0000 1.9761 1.9768 416.2191 416.4020 0.0276 -1.0000 -1.0000 4747573 1578696466.00 151.5099 59.9942 32.0000 1.9761 1.9768 416.1599 416.3421 0.0274 -1.0000 -1.0000 4747635 1578696466.10 151.4698 59.9942 32.0000 1.9763 1.9770 416.1172 416.2989 0.0274 -1.0000 -1.0000 4747714 1578696466.20 151.4698 59.9942 32.0000 1.9758 1.9765 416.1763 416.3584 0.0274 -1.0000 -1.0000 4747776 1578696466.30 151.4698 59.9942 32.0000 1.9764 1.9771 416.1163 416.2982 0.0274 -1.0000 -1.0000 4747838 1578696466.40 151.4698 59.9942 32.0000 1.9765 1.9772 416.1525 416.3348 0.0275 -1.0000 -1.0000 4747917 1578696466.50 151.4698 59.9942 32.0000 1.9754 1.9761 416.2182 416.4003 0.0275 -1.0000 -1.0000 4747979 1578696466.60 151.5078 59.9942 32.0000 1.9762 1.9769 416.0925 416.2748 0.0275 -1.0000 -1.0000 4748042 1578696466.70 151.5135 59.9942 32.0000 1.9765 1.9772 416.1258 416.3078 0.0274 -1.0000 -1.0000 4748104 1578696466.80 151.5135 59.9942 32.0000 1.9767 1.9774 416.2241 416.4073 0.0276 -1.0000 -1.0000 4748182 1578696466.90 151.5135 59.9942 32.0000 1.9764 1.9771 416.1805 416.3629 0.0275 -1.0000 -1.0000 4748245 1578696467.00 151.5135 59.9942 32.0000 1.9760 1.9767 416.1711 416.3527 0.0273 -1.0000 -1.0000 4748307 1578696467.10 151.5135 59.9942 32.0000 1.9758 1.9765 416.1435 416.3261 0.0275 -1.0000 -1.0000 4748370 1578696467.20 151.4794 59.9942 32.0000 1.9757 1.9764 416.0819 416.2635 0.0274 -1.0000 -1.0000 4748448 1578696467.30 151.4593 59.9942 32.0000 1.9760 1.9767 416.1830 416.3650 0.0274 -1.0000 -1.0000 4748511 1578696467.40 151.4593 59.9942 32.0000 1.9758 1.9765 416.1591 416.3402 0.0273 -1.0000 -1.0000 4748573 1578696467.50 151.4593 59.9942 32.0000 1.9759 1.9766 416.1886 416.3694 0.0273 -1.0000 -1.0000 4748651 1578696467.60 151.4593 59.9942 32.0000 1.9758 1.9765 416.1471 416.3288 0.0274 -1.0000 -1.0000 4748714 1578696467.70 151.4593 59.9942 32.0000 1.9759 1.9766 416.1821 416.3637 0.0274 -1.0000 -1.0000 4748885 1578696467.80 151.4593 59.9942 32.0000 1.9764 1.9771 416.2767 416.4594 0.0276 -1.0000 -1.0000 4748948 1578696467.90 151.4593 59.9942 32.0000 1.9760 1.9767 416.1712 416.3544 0.0276 -1.0000 -1.0000 4749011 1578696468.00 151.4593 59.9942 32.0000 1.9763 1.9770 416.1666 416.3488 0.0274 -1.0000 -1.0000 4749088 1578696468.10 151.4593 59.9942 32.0000 1.9760 1.9767 416.1772 416.3602 0.0276 -1.0000 -1.0000 4749151 1578696468.20 151.4593 59.9942 32.0000 1.9760 1.9768 416.2291 416.4125 0.0276 -1.0000 -1.0000 4749338 1578696468.30 151.4593 59.9942 32.0000 1.9750 1.9758 416.1813 416.3641 0.0276 -1.0000 -1.0000 4749401 1578696468.40 151.4692 59.9942 32.0000 1.9757 1.9764 416.1935 416.3759 0.0275 -1.0000 -1.0000 4749464 1578696468.50 151.4692 59.9942 32.0000 1.9766 1.9773 416.2567 416.4383 0.0274 -1.0000 -1.0000 4749526 1578696468.60 151.4692 59.9942 32.0000 1.9765 1.9772 416.2256 416.4076 0.0275 -1.0000 -1.0000 4749604 1578696468.70 151.4692 59.9942 32.0000 1.9765 1.9772 416.1303 416.3122 0.0275 -1.0000 -1.0000 4750417 1578696468.80 151.4692 59.9942 32.0000 1.9764 1.9771 416.2415 416.4245 0.0275 -1.0000 -1.0000 4750479 1578696468.90 151.4692 59.9942 32.0000 1.9761 1.9768 416.2254 416.4076 0.0275 -1.0000 -1.0000 4750542 1578696469.00 151.5421 59.9942 32.0000 1.9762 1.9769 416.2502 416.4314 0.0273 -1.0000 -1.0000 4750604 1578696469.10 151.5421 59.9942 32.0000 1.9767 1.9774 416.2119 416.3933 0.0274 -1.0000 -1.0000 4750667 1578696469.20 151.5421 59.9942 32.0000 1.9759 1.9766 416.1437 416.3259 0.0275 -1.0000 -1.0000 4750745 1578696469.30 151.5421 59.9942 32.0000 1.9762 1.9769 416.2522 416.4341 0.0274 -1.0000 -1.0000 4750807 1578696469.40 151.5421 59.9942 32.0000 1.9763 1.9770 416.1762 416.3575 0.0272 -1.0000 -1.0000 4750870 1578696469.50 151.5032 59.9942 32.0000 1.9765 1.9772 416.1768 416.3586 0.0276 -1.0000 -1.0000 4750948 1578696469.60 151.4757 59.9942 32.0000 1.9765 1.9772 416.1241 416.3061 0.0274 -1.0000 -1.0000 4751011 1578696469.70 151.4757 59.9942 32.0000 1.9762 1.9769 416.1412 416.3238 0.0275 -1.0000 -1.0000 4751104 1578696469.80 151.4757 59.9942 32.0000 1.9756 1.9763 416.1649 416.3469 0.0275 -1.0000 -1.0000 4751182 1578696469.90 151.4757 59.9942 32.0000 1.9763 1.9770 416.1408 416.3236 0.0275 -1.0000 -1.0000 4751245 1578696470.00 151.4757 59.9942 32.0000 1.9763 1.9770 416.1652 416.3451 0.0272 -1.0000 -1.0000 4751307 1578696470.10 151.4549 59.9934 32.0000 1.9759 1.9767 416.2227 416.4051 0.0275 -1.0000 -1.0000 4751370 1578696470.20 151.4549 59.9934 32.0000 1.9755 1.9763 416.1206 416.3031 0.0275 -1.0000 -1.0000 4751854 1578696470.30 151.4549 59.9934 32.0000 1.9750 1.9757 416.1245 416.3061 0.0274 -1.0000 -1.0000 4751917 1578696470.40 151.4549 59.9934 32.0000 1.9755 1.9762 416.1604 416.3428 0.0275 -1.0000 -1.0000 4751979 1578696470.50 151.4549 59.9934 32.0000 1.9757 1.9764 416.1872 416.3693 0.0274 -1.0000 -1.0000 4752042 1578696470.60 151.4549 59.9934 32.0000 1.9756 1.9763 416.1421 416.3244 0.0275 -1.0000 -1.0000 4752120 1578696470.70 151.4549 59.9934 32.0000 1.9759 1.9767 416.1701 416.3528 0.0275 -1.0000 -1.0000 4752182 1578696470.80 151.4549 59.9934 32.0000 1.9760 1.9767 416.2049 416.3867 0.0275 -1.0000 -1.0000 4752245 1578696470.90 151.4549 59.9934 32.0000 1.9762 1.9769 416.2107 416.3925 0.0274 -1.0000 -1.0000 4752323 1578696471.00 151.4549 59.9934 32.0000 1.9764 1.9771 416.2366 416.4201 0.0276 -1.0000 -1.0000 4752385 1578696471.10 151.4927 59.9934 32.0000 1.9764 1.9771 416.2573 416.4398 0.0276 -1.0000 -1.0000 4752448 1578696471.20 151.5417 59.9934 32.0000 1.9764 1.9771 416.1992 416.3822 0.0275 -1.0000 -1.0000 4752526 1578696471.30 151.5417 59.9934 32.0000 1.9761 1.9768 416.1834 416.3644 0.0272 -1.0000 -1.0000 4752714 1578696471.40 151.5417 59.9934 32.0000 1.9760 1.9767 416.1873 416.3694 0.0274 -1.0000 -1.0000 4752776 1578696471.50 151.5417 59.9934 32.0000 1.9758 1.9765 416.1657 416.3468 0.0273 -1.0000 -1.0000 4752838 1578696471.60 151.5417 59.9934 32.0000 1.9756 1.9763 416.1567 416.3390 0.0275 -1.0000 -1.0000 4752901 1578696471.70 151.5417 59.9934 32.0000 1.9755 1.9762 416.1548 416.3368 0.0274 -1.0000 -1.0000 4752964 1578696471.80 151.5417 59.9934 32.0000 1.9756 1.9763 416.1337 416.3151 0.0274 -1.0000 -1.0000 4753042 1578696471.90 151.4701 59.9934 32.0000 1.9756 1.9763 416.1553 416.3380 0.0276 -1.0000 -1.0000 4753104 1578696472.00 151.4701 59.9934 32.0000 1.9759 1.9766 416.1418 416.3250 0.0275 -1.0000 -1.0000 4753167 1578696472.10 151.4701 59.9934 32.0000 1.9753 1.9760 416.0834 416.2641 0.0273 -1.0000 -1.0000 4753245 1578696472.20 151.4701 59.9934 32.0000 1.9757 1.9764 416.1586 416.3407 0.0275 -1.0000 -1.0000 4753307 1578696472.30 151.4701 59.9934 32.0000 1.9751 1.9758 416.1528 416.3340 0.0273 -1.0000 -1.0000 4753635 1578696472.40 151.4799 59.9934 32.0000 1.9755 1.9762 416.1285 416.3115 0.0276 -1.0000 -1.0000 4753714 1578696472.50 151.4799 59.9934 32.0000 1.9757 1.9764 416.1393 416.3217 0.0274 -1.0000 -1.0000 4753776 1578696472.60 151.4799 59.9934 32.0000 1.9757 1.9764 416.1445 416.3268 0.0275 -1.0000 -1.0000 4753838 1578696472.70 151.4799 59.9934 32.0000 1.9755 1.9762 416.0696 416.2519 0.0275 -1.0000 -1.0000 4753901 1578696472.80 151.4799 59.9934 32.0000 1.9755 1.9762 416.1733 416.3550 0.0274 -1.0000 -1.0000 4754635 1578696472.90 151.4703 59.9934 32.0000 1.9757 1.9764 416.1937 416.3765 0.0276 -1.0000 -1.0000 4754745 1578696473.00 151.4108 59.9934 32.0000 1.9753 1.9760 416.1738 416.3559 0.0275 -1.0000 -1.0000 4754807 1578696473.10 151.4108 59.9934 32.0000 1.9748 1.9755 416.0692 416.2520 0.0275 -1.0000 -1.0000 4754870 1578696473.20 151.4108 59.9934 32.0000 1.9754 1.9761 416.1374 416.3193 0.0274 -1.0000 -1.0000 4754932 1578696473.30 151.4108 59.9934 32.0000 1.9758 1.9765 416.1340 416.3155 0.0273 -1.0000 -1.0000 4754995 1578696473.40 151.4108 59.9934 32.0000 1.9753 1.9760 416.1678 416.3492 0.0275 -1.0000 -1.0000 4755058 1578696473.50 151.4108 59.9934 32.0000 1.9756 1.9763 416.1958 416.3780 0.0274 -1.0000 -1.0000 4755151 1578696473.60 151.5042 59.9934 32.0000 1.9756 1.9763 416.2804 416.4629 0.0274 -1.0000 -1.0000 4755214 1578696473.70 151.5042 59.9934 32.0000 1.9761 1.9768 416.1516 416.3327 0.0273 -1.0000 -1.0000 4755276 1578696473.80 151.5042 59.9934 32.0000 1.9755 1.9762 416.1339 416.3156 0.0274 -1.0000 -1.0000 4755354 1578696473.90 151.5042 59.9934 32.0000 1.9764 1.9771 416.1576 416.3395 0.0274 -1.0000 -1.0000 4755417 1578696474.00 151.5042 59.9934 32.0000 1.9758 1.9765 416.1555 416.3382 0.0276 -1.0000 -1.0000 4755479 1578696474.10 151.5287 59.9934 32.0000 1.9750 1.9757 416.1725 416.3548 0.0274 -1.0000 -1.0000 4755542 1578696474.20 151.5464 59.9934 32.0000 1.9758 1.9765 416.1773 416.3600 0.0276 -1.0000 -1.0000 4755604 1578696474.30 151.5464 59.9934 32.0000 1.9760 1.9767 416.1550 416.3378 0.0275 -1.0000 -1.0000 4755667 1578696474.40 151.5464 59.9934 32.0000 1.9760 1.9767 416.1369 416.3190 0.0275 -1.0000 -1.0000 4755745 1578696474.50 151.5381 59.9935 32.0000 1.9762 1.9769 416.1832 416.3652 0.0274 -1.0000 -1.0000 4755807 1578696474.60 151.5175 59.9937 32.0000 1.9766 1.9773 416.2177 416.3998 0.0274 -1.0000 -1.0000 4755885 1578696474.70 151.5175 59.9937 32.0000 1.9757 1.9764 416.2456 416.4278 0.0275 -1.0000 -1.0000 4755948 1578696474.80 151.5175 59.9937 32.0000 1.9759 1.9767 416.1818 416.3639 0.0274 -1.0000 -1.0000 4756011 1578696474.90 151.5175 59.9937 32.0000 1.9758 1.9765 416.2272 416.4093 0.0275 -1.0000 -1.0000 4756245 1578696475.00 151.5175 59.9937 32.0000 1.9759 1.9766 416.2218 416.4048 0.0276 -1.0000 -1.0000 4756307 1578696475.10 151.5175 59.9937 32.0000 1.9759 1.9766 416.1837 416.3662 0.0275 -1.0000 -1.0000 4756370 1578696475.20 151.5175 59.9937 32.0000 1.9767 1.9774 416.1480 416.3300 0.0274 -1.0000 -1.0000 4756635 1578696475.30 151.5175 59.9937 32.0000 1.9764 1.9771 416.1945 416.3771 0.0276 -1.0000 -1.0000 4756698 1578696475.40 151.5175 59.9937 32.0000 1.9760 1.9767 416.1322 416.3150 0.0275 -1.0000 -1.0000 4756761 1578696475.50 151.5175 59.9937 32.0000 1.9759 1.9766 416.1812 416.3629 0.0274 -1.0000 -1.0000 4756823 1578696475.60 151.5116 59.9937 32.0000 1.9752 1.9759 416.2318 416.4135 0.0274 -1.0000 -1.0000 4756885 1578696475.70 151.5116 59.9937 32.0000 1.9760 1.9767 416.2334 416.4158 0.0276 -1.0000 -1.0000 4756948 1578696475.80 151.5116 59.9937 32.0000 1.9758 1.9765 416.1655 416.3477 0.0274 -1.0000 -1.0000 4757026 1578696475.90 151.5116 59.9937 32.0000 1.9757 1.9764 416.2111 416.3945 0.0276 -1.0000 -1.0000 4757604 1578696476.00 151.5116 59.9937 32.0000 1.9759 1.9766 416.1999 416.3826 0.0275 -1.0000 -1.0000 4757667 1578696476.10 151.5107 59.9937 32.0000 1.9762 1.9769 416.1701 416.3541 0.0278 -1.0000 -1.0000 4757745 1578696476.20 151.4714 59.9937 32.0000 1.9762 1.9769 416.1688 416.3510 0.0274 -1.0000 -1.0000 4757807 1578696476.30 151.4714 59.9937 32.0000 1.9757 1.9764 416.1406 416.3221 0.0274 -1.0000 -1.0000 4757870 1578696476.40 151.4714 59.9937 32.0000 1.9759 1.9766 416.1935 416.3753 0.0274 -1.0000 -1.0000 4757948 1578696476.50 151.4714 59.9937 32.0000 1.9762 1.9769 416.1712 416.3535 0.0274 -1.0000 -1.0000 4758011 1578696476.60 151.4714 59.9937 32.0000 1.9765 1.9773 416.1933 416.3747 0.0274 -1.0000 -1.0000 4758073 1578696476.70 151.5093 59.9937 32.0000 1.9769 1.9776 416.1891 416.3713 0.0275 -1.0000 -1.0000 4758135 1578696476.80 151.5093 59.9937 32.0000 1.9764 1.9771 416.2255 416.4082 0.0275 -1.0000 -1.0000 4758198 1578696476.90 151.5093 59.9937 32.0000 1.9762 1.9769 416.1602 416.3428 0.0275 -1.0000 -1.0000 4758385 1578696477.00 151.5093 59.9937 32.0000 1.9755 1.9762 416.2100 416.3924 0.0275 -1.0000 -1.0000 4758448 1578696477.10 151.5093 59.9937 32.0000 1.9767 1.9774 416.1510 416.3331 0.0274 -1.0000 -1.0000 4758526 1578696477.20 151.5093 59.9937 32.0000 1.9761 1.9768 416.1324 416.3152 0.0276 -1.0000 -1.0000 4758588 1578696477.30 151.5039 59.9937 32.0000 1.9767 1.9774 416.1971 416.3792 0.0274 -1.0000 -1.0000 4758667 1578696477.40 151.5023 59.9937 32.0000 1.9757 1.9764 416.1860 416.3671 0.0273 -1.0000 -1.0000 4758714 1578696477.50 151.5029 59.9937 32.0000 1.9757 1.9764 416.2168 416.3977 0.0274 -1.0000 -1.0000 4758792 1578696477.60 151.5119 59.9937 32.0000 1.9760 1.9768 416.1113 416.2939 0.0275 -1.0000 -1.0000 4758854 1578696477.70 151.5119 59.9937 32.0000 1.9761 1.9768 416.1265 416.3084 0.0274 -1.0000 -1.0000 4758917 1578696477.80 151.5119 59.9937 32.0000 1.9761 1.9768 416.1655 416.3474 0.0274 -1.0000 -1.0000 4758995 1578696477.90 151.5119 59.9937 32.0000 1.9757 1.9764 416.1225 416.3045 0.0274 -1.0000 -1.0000 4759057 1578696478.00 151.5119 59.9937 32.0000 1.9769 1.9777 416.2017 416.3838 0.0274 -1.0000 -1.0000 4759479 1578696478.10 151.5119 59.9937 32.0000 1.9759 1.9766 416.1209 416.3028 0.0274 -1.0000 -1.0000 4759557 1578696478.20 151.5119 59.9937 32.0000 1.9761 1.9769 416.1486 416.3310 0.0274 -1.0000 -1.0000 4759620 1578696478.30 151.5119 59.9937 32.0000 1.9751 1.9758 416.1300 416.3116 0.0274 -1.0000 -1.0000 4759682 1578696478.40 151.5119 59.9937 32.0000 1.9757 1.9764 416.1868 416.3672 0.0272 -1.0000 -1.0000 4759761 1578696478.50 151.4627 59.9937 32.0000 1.9759 1.9766 416.1006 416.2825 0.0275 -1.0000 -1.0000 4759823 1578696478.60 151.4464 59.9937 32.0000 1.9759 1.9766 416.1957 416.3778 0.0274 -1.0000 -1.0000 4759885 1578696478.70 151.4464 59.9937 32.0000 1.9758 1.9765 416.2485 416.4303 0.0274 -1.0000 -1.0000 4759948 1578696478.80 151.4464 59.9937 32.0000 1.9755 1.9762 416.1594 416.3413 0.0275 -1.0000 -1.0000 4800010 1578696478.90 151.4464 59.9937 32.0000 1.9760 1.9767 416.1716 416.3538 0.0274 -1.0000 -1.0000 4800088 1578696479.00 151.4464 59.9937 32.0000 1.9763 1.9770 416.1150 416.2976 0.0275 -1.0000 -1.0000 4800370 1578696479.10 151.5313 59.9937 32.0000 1.9766 1.9773 416.1032 416.2854 0.0275 -1.0000 -1.0000 4800432 1578696479.20 151.5313 59.9937 32.0000 1.9764 1.9771 416.2012 416.3832 0.0275 -1.0000 -1.0000 4800495 1578696479.30 151.5313 59.9937 32.0000 1.9756 1.9763 416.1656 416.3474 0.0274 -1.0000 -1.0000 4800557 1578696479.40 151.5313 59.9937 32.0000 1.9752 1.9759 416.1821 416.3642 0.0274 -1.0000 -1.0000 4800620 1578696479.50 151.5313 59.9937 32.0000 1.9758 1.9765 416.1357 416.3176 0.0275 -1.0000 -1.0000 4801120 1578696479.60 151.5313 59.9937 32.0000 1.9758 1.9765 416.1356 416.3177 0.0274 -1.0000 -1.0000 4801182 1578696479.70 151.5451 59.9944 32.0000 1.9757 1.9764 416.1666 416.3491 0.0275 -1.0000 -1.0000 4801245 1578696479.80 151.5451 59.9944 32.0000 1.9768 1.9775 416.1779 416.3596 0.0274 -1.0000 -1.0000 4801307 1578696479.90 151.5451 59.9944 32.0000 1.9762 1.9769 416.2159 416.3985 0.0276 -1.0000 -1.0000 4801385 1578696480.00 151.5451 59.9944 32.0000 1.9760 1.9767 416.1790 416.3606 0.0274 -1.0000 -1.0000 4801432 1578696480.10 151.5451 59.9944 32.0000 1.9756 1.9763 416.1814 416.3637 0.0275 -1.0000 -1.0000 4801510 1578696480.20 151.5451 59.9944 32.0000 1.9761 1.9768 416.1311 416.3130 0.0274 -1.0000 -1.0000 4801588 1578696480.30 151.4945 59.9944 32.0000 1.9763 1.9771 416.0891 416.2732 0.0278 -1.0000 -1.0000 4801651 1578696480.40 151.4945 59.9944 32.0000 1.9759 1.9766 416.2032 416.3855 0.0274 -1.0000 -1.0000 4801713 1578696480.50 151.4945 59.9944 32.0000 1.9756 1.9763 416.1790 416.3604 0.0273 -1.0000 -1.0000 4801870 1578696480.60 151.4945 59.9944 32.0000 1.9755 1.9762 416.1431 416.3244 0.0273 -1.0000 -1.0000 4801932 1578696480.70 151.4945 59.9944 32.0000 1.9763 1.9770 416.1704 416.3518 0.0274 -1.0000 -1.0000 4801995 1578696480.80 151.4945 59.9944 32.0000 1.9755 1.9762 416.2103 416.3925 0.0275 -1.0000 -1.0000 4802057 1578696480.90 151.5010 59.9944 32.0000 1.9755 1.9762 416.2140 416.3970 0.0276 -1.0000 -1.0000 4802135 1578696481.00 151.5010 59.9944 32.0000 1.9759 1.9766 416.2051 416.3865 0.0273 -1.0000 -1.0000 4802354 1578696481.10 151.5010 59.9944 32.0000 1.9756 1.9763 416.1535 416.3350 0.0274 -1.0000 -1.0000 4802417 1578696481.20 151.5010 59.9944 32.0000 1.9757 1.9764 416.2158 416.3984 0.0275 -1.0000 -1.0000 4802495 1578696481.30 151.5010 59.9944 32.0000 1.9756 1.9763 416.0605 416.2417 0.0273 -1.0000 -1.0000 4802557 1578696481.40 151.5010 59.9944 32.0000 1.9758 1.9765 416.1457 416.3265 0.0274 -1.0000 -1.0000 4802620 1578696481.50 151.5010 59.9944 32.0000 1.9754 1.9762 416.1473 416.3296 0.0275 -1.0000 -1.0000 4802698 1578696481.60 151.5010 59.9944 32.0000 1.9756 1.9763 416.1356 416.3182 0.0276 -1.0000 -1.0000 4803120 1578696481.70 151.5010 59.9944 32.0000 1.9754 1.9762 416.1357 416.3185 0.0275 -1.0000 -1.0000 4803182 1578696481.80 151.5010 59.9944 32.0000 1.9764 1.9771 416.1845 416.3659 0.0273 -1.0000 -1.0000 4803261 1578696481.90 151.5010 59.9944 32.0000 1.9762 1.9769 416.1607 416.3435 0.0275 -1.0000 -1.0000 4803323 1578696482.00 151.4928 59.9944 32.0000 1.9757 1.9764 416.2101 416.3914 0.0273 -1.0000 -1.0000 4803385 1578696482.10 151.4875 59.9944 32.0000 1.9767 1.9774 416.1540 416.3358 0.0275 -1.0000 -1.0000 4803714 1578696482.20 151.4875 59.9944 32.0000 1.9764 1.9771 416.1829 416.3647 0.0274 -1.0000 -1.0000 4803776 1578696482.30 151.4875 59.9944 32.0000 1.9758 1.9765 416.1623 416.3443 0.0275 -1.0000 -1.0000 4803838 1578696482.40 151.4875 59.9944 32.0000 1.9751 1.9759 416.1227 416.3051 0.0275 -1.0000 -1.0000 4803917 1578696482.50 151.4875 59.9944 32.0000 1.9752 1.9760 416.1470 416.3295 0.0275 -1.0000 -1.0000 4803979 1578696482.60 151.4819 59.9944 32.0000 1.9756 1.9764 416.2027 416.3853 0.0275 -1.0000 -1.0000 4804120 1578696482.70 151.4757 59.9944 32.0000 1.9759 1.9766 416.2004 416.3828 0.0275 -1.0000 -1.0000 4804182 1578696482.80 151.4757 59.9944 32.0000 1.9756 1.9763 416.1349 416.3159 0.0272 -1.0000 -1.0000 4804245 1578696482.90 151.4757 59.9944 32.0000 1.9758 1.9765 416.1499 416.3323 0.0276 -1.0000 -1.0000 4804323 1578696483.00 151.4757 59.9944 32.0000 1.9759 1.9766 416.0701 416.2516 0.0274 -1.0000 -1.0000 4804385 1578696483.10 151.4719 59.9944 32.0000 1.9761 1.9768 416.1723 416.3537 0.0273 -1.0000 -1.0000 4804604 1578696483.20 151.4601 59.9944 32.0000 1.9759 1.9766 416.1939 416.3758 0.0275 -1.0000 -1.0000 4804682 1578696483.30 151.4601 59.9944 32.0000 1.9759 1.9766 416.1515 416.3327 0.0274 -1.0000 -1.0000 4804745 1578696483.40 151.4601 59.9944 32.0000 1.9760 1.9767 416.1625 416.3447 0.0275 -1.0000 -1.0000 4804807 1578696483.50 151.4601 59.9944 32.0000 1.9756 1.9764 416.1805 416.3628 0.0274 -1.0000 -1.0000 4804885 1578696483.60 151.4601 59.9944 32.0000 1.9762 1.9769 416.2084 416.3905 0.0275 -1.0000 -1.0000 4804995 1578696483.70 151.4654 59.9944 32.0000 1.9762 1.9769 416.2218 416.4047 0.0275 -1.0000 -1.0000 4805058 1578696483.80 151.4946 59.9944 32.0000 1.9761 1.9768 416.2731 416.4552 0.0274 -1.0000 -1.0000 4805120 1578696483.90 151.4946 59.9944 32.0000 1.9760 1.9767 416.2503 416.4326 0.0275 -1.0000 -1.0000 4805182 1578696484.00 151.4946 59.9944 32.0000 1.9761 1.9768 416.2394 416.4214 0.0274 -1.0000 -1.0000 4805245 1578696484.10 151.4946 59.9944 32.0000 1.9762 1.9769 416.2376 416.4193 0.0274 -1.0000 -1.0000 4805323 1578696484.20 151.4946 59.9944 32.0000 1.9770 1.9777 416.2157 416.3975 0.0274 -1.0000 -1.0000 4805620 1578696484.30 151.5146 59.9944 32.0000 1.9757 1.9765 416.1161 416.2980 0.0274 -1.0000 -1.0000 4805682 1578696484.40 151.5146 59.9944 32.0000 1.9768 1.9775 416.2208 416.4024 0.0274 -1.0000 -1.0000 4805745 1578696484.50 151.5146 59.9944 32.0000 1.9764 1.9771 416.1786 416.3601 0.0274 -1.0000 -1.0000 4805807 1578696484.60 151.5146 59.9944 32.0000 1.9763 1.9770 416.2408 416.4227 0.0274 -1.0000 -1.0000 4805885 1578696484.70 151.5146 59.9944 32.0000 1.9762 1.9770 416.1668 416.3485 0.0274 -1.0000 -1.0000 4806120 1578696484.80 151.5137 59.9944 32.0000 1.9764 1.9771 416.1689 416.3511 0.0274 -1.0000 -1.0000 4806182 1578696484.90 151.4923 59.9945 32.0000 1.9759 1.9767 416.2216 416.4032 0.0274 -1.0000 -1.0000 4806245 1578696485.00 151.4923 59.9945 32.0000 1.9760 1.9767 416.2464 416.4284 0.0275 -1.0000 -1.0000 4806307 1578696485.10 151.4923 59.9945 32.0000 1.9769 1.9777 416.1936 416.3766 0.0276 -1.0000 -1.0000 4806370 1578696485.20 151.4923 59.9945 32.0000 1.9754 1.9762 416.1752 416.3576 0.0275 -1.0000 -1.0000 4806620 1578696485.30 151.4923 59.9945 32.0000 1.9758 1.9765 416.2644 416.4467 0.0275 -1.0000 -1.0000 4806682 1578696485.40 151.4923 59.9945 32.0000 1.9757 1.9765 416.2545 416.4368 0.0275 -1.0000 -1.0000 4806745 1578696485.50 151.5184 59.9945 32.0000 1.9765 1.9772 416.1839 416.3663 0.0275 -1.0000 -1.0000 4806807 1578696485.60 151.5184 59.9945 32.0000 1.9759 1.9767 416.2248 416.4064 0.0274 -1.0000 -1.0000 4806870 1578696485.70 151.5184 59.9945 32.0000 1.9756 1.9763 416.2227 416.4051 0.0276 -1.0000 -1.0000 4806979 1578696485.80 151.5184 59.9945 32.0000 1.9766 1.9774 416.1931 416.3759 0.0275 -1.0000 -1.0000 4807073 1578696485.90 151.5184 59.9945 32.0000 1.9761 1.9768 416.2057 416.3880 0.0275 -1.0000 -1.0000 4807120 1578696486.00 151.5412 59.9945 32.0000 1.9763 1.9771 416.2003 416.3832 0.0276 -1.0000 -1.0000 4807182 1578696486.10 151.5466 59.9945 32.0000 1.9761 1.9768 416.2094 416.3914 0.0274 -1.0000 -1.0000 4807260 1578696486.20 151.5466 59.9945 32.0000 1.9765 1.9772 416.1948 416.3758 0.0273 -1.0000 -1.0000 4807479 1578696486.30 151.5466 59.9945 32.0000 1.9766 1.9773 416.2618 416.4425 0.0273 -1.0000 -1.0000 4807542 1578696486.40 151.5466 59.9945 32.0000 1.9761 1.9769 416.1905 416.3728 0.0275 -1.0000 -1.0000 4807620 1578696486.50 151.5466 59.9945 32.0000 1.9758 1.9765 416.1979 416.3801 0.0275 -1.0000 -1.0000 4807682 1578696486.60 151.5466 59.9945 32.0000 1.9758 1.9765 416.2082 416.3898 0.0274 -1.0000 -1.0000 4807745 1578696486.70 151.5413 59.9945 32.0000 1.9752 1.9759 416.2688 416.4516 0.0275 -1.0000 -1.0000 4808385 1578696486.80 151.5263 59.9945 32.0000 1.9763 1.9771 416.2548 416.4373 0.0275 -1.0000 -1.0000 4808448 1578696486.90 151.5263 59.9945 32.0000 1.9762 1.9769 416.2142 416.3960 0.0274 -1.0000 -1.0000 4808511 1578696487.00 151.5263 59.9945 32.0000 1.9763 1.9771 416.1676 416.3489 0.0274 -1.0000 -1.0000 4808573 1578696487.10 151.5263 59.9945 32.0000 1.9761 1.9769 416.1966 416.3783 0.0274 -1.0000 -1.0000 4808635 1578696487.20 151.5263 59.9945 32.0000 1.9763 1.9770 416.1669 416.3494 0.0276 -1.0000 -1.0000 4808714 1578696487.30 151.4736 59.9945 32.0000 1.9756 1.9763 416.2664 416.4473 0.0273 -1.0000 -1.0000 4808776 1578696487.40 151.4736 59.9945 32.0000 1.9756 1.9763 416.3320 416.5147 0.0275 -1.0000 -1.0000 4808838 1578696487.50 151.4736 59.9945 32.0000 1.9760 1.9767 416.2418 416.4247 0.0276 -1.0000 -1.0000 4808917 1578696487.60 151.4736 59.9945 32.0000 1.9763 1.9770 416.1458 416.3276 0.0274 -1.0000 -1.0000 4808979 1578696487.70 151.4736 59.9945 32.0000 1.9762 1.9769 416.1744 416.3555 0.0273 -1.0000 -1.0000 4809042 1578696487.80 151.4739 59.9945 32.0000 1.9763 1.9770 416.1811 416.3625 0.0274 -1.0000 -1.0000 4809104 1578696487.90 151.5119 59.9945 32.0000 1.9758 1.9765 416.1579 416.3397 0.0274 -1.0000 -1.0000 4809167 1578696488.00 151.5119 59.9945 32.0000 1.9761 1.9768 416.2716 416.4536 0.0274 -1.0000 -1.0000 4809229 1578696488.10 151.5119 59.9945 32.0000 1.9752 1.9759 416.1634 416.3455 0.0275 -1.0000 -1.0000 4809307 1578696488.20 151.5119 59.9945 32.0000 1.9753 1.9760 416.2167 416.3993 0.0275 -1.0000 -1.0000 4809370 1578696488.30 151.5119 59.9945 32.0000 1.9755 1.9762 416.1632 416.3448 0.0274 -1.0000 -1.0000 4809588 1578696488.40 151.5119 59.9945 32.0000 1.9758 1.9765 416.1090 416.2913 0.0274 -1.0000 -1.0000 4809667 1578696488.50 151.5119 59.9945 32.0000 1.9756 1.9764 416.1518 416.3346 0.0277 -1.0000 -1.0000 4809729 1578696488.60 151.5119 59.9945 32.0000 1.9756 1.9763 416.1798 416.3619 0.0274 -1.0000 -1.0000 4809807 1578696488.70 151.5119 59.9945 32.0000 1.9754 1.9761 416.2154 416.3982 0.0275 -1.0000 -1.0000 4809870 1578696488.80 151.5119 59.9945 32.0000 1.9768 1.9775 416.2343 416.4166 0.0275 -1.0000 -1.0000 4809932 1578696488.90 151.5119 59.9945 32.0000 1.9762 1.9769 416.1677 416.3499 0.0274 -1.0000 -1.0000 4810011 1578696489.00 151.5119 59.9945 32.0000 1.9766 1.9773 416.3214 416.5032 0.0275 -1.0000 -1.0000 4810073 1578696489.10 151.5119 59.9945 32.0000 1.9768 1.9776 416.2137 416.3967 0.0276 -1.0000 -1.0000 4810151 1578696489.20 151.5119 59.9945 32.0000 1.9755 1.9763 416.2272 416.4100 0.0276 -1.0000 -1.0000 4810214 1578696489.30 151.5119 59.9945 32.0000 1.9761 1.9768 416.2205 416.4027 0.0275 -1.0000 -1.0000 4810385 1578696489.40 151.5119 59.9945 32.0000 1.9752 1.9759 416.1892 416.3713 0.0274 -1.0000 -1.0000 4810448 1578696489.50 151.4639 59.9945 32.0000 1.9753 1.9760 416.0834 416.2654 0.0275 -1.0000 -1.0000 4810526 1578696489.60 151.4639 59.9945 32.0000 1.9757 1.9764 416.1703 416.3521 0.0274 -1.0000 -1.0000 4810588 1578696489.70 151.4639 59.9945 32.0000 1.9755 1.9762 416.1615 416.3431 0.0274 -1.0000 -1.0000 4810651 1578696489.80 151.4639 59.9945 32.0000 1.9763 1.9770 416.2021 416.3842 0.0275 -1.0000 -1.0000 4810885 1578696489.90 151.4639 59.9945 32.0000 1.9758 1.9765 416.2320 416.4146 0.0276 -1.0000 -1.0000 4810948 1578696490.00 151.4986 59.9952 32.0000 1.9761 1.9768 416.2537 416.4343 0.0273 -1.0000 -1.0000 4811011 1578696490.10 151.5048 59.9953 32.0000 1.9763 1.9770 416.2486 416.4309 0.0274 -1.0000 -1.0000 4811088 1578696490.20 151.5048 59.9953 32.0000 1.9757 1.9764 416.1589 416.3409 0.0275 -1.0000 -1.0000 4811151 1578696490.30 151.5048 59.9953 32.0000 1.9766 1.9773 416.1478 416.3305 0.0275 -1.0000 -1.0000 4811370 1578696490.40 151.5048 59.9953 32.0000 1.9766 1.9773 416.1981 416.3796 0.0274 -1.0000 -1.0000 4811448 1578696490.50 151.5048 59.9953 32.0000 1.9756 1.9763 416.1595 416.3415 0.0275 -1.0000 -1.0000 4811511 1578696490.60 151.5048 59.9953 32.0000 1.9755 1.9762 416.1716 416.3531 0.0274 -1.0000 -1.0000 4811588 1578696490.70 151.4566 59.9953 32.0000 1.9756 1.9763 416.1978 416.3804 0.0275 -1.0000 -1.0000 4811651 1578696490.80 151.4566 59.9953 32.0000 1.9755 1.9762 416.2031 416.3852 0.0275 -1.0000 -1.0000 4812120 1578696490.90 151.4566 59.9953 32.0000 1.9757 1.9764 416.2459 416.4274 0.0273 -1.0000 -1.0000 4812198 1578696491.00 151.4566 59.9953 32.0000 1.9757 1.9764 416.1744 416.3567 0.0275 -1.0000 -1.0000 4812260 1578696491.10 151.4566 59.9953 32.0000 1.9750 1.9757 416.1430 416.3250 0.0275 -1.0000 -1.0000 4812323 1578696491.20 151.4885 59.9953 32.0000 1.9757 1.9765 416.1780 416.3615 0.0277 -1.0000 -1.0000 4812385 1578696491.30 151.4885 59.9953 32.0000 1.9763 1.9770 416.1553 416.3386 0.0276 -1.0000 -1.0000 4812620 1578696491.40 151.4885 59.9953 32.0000 1.9759 1.9766 416.2305 416.4129 0.0275 -1.0000 -1.0000 4812682 1578696491.50 151.4885 59.9953 32.0000 1.9758 1.9765 416.1592 416.3425 0.0277 -1.0000 -1.0000 4812745 1578696491.60 151.4885 59.9953 32.0000 1.9761 1.9769 416.2221 416.4041 0.0275 -1.0000 -1.0000 4812807 1578696491.70 151.5039 59.9953 32.0000 1.9760 1.9767 416.2273 416.4095 0.0274 -1.0000 -1.0000 4812870 1578696491.80 151.5625 59.9953 32.0000 1.9754 1.9761 416.2142 416.3963 0.0275 -1.0000 -1.0000 4813948 1578696491.90 151.5625 59.9953 32.0000 1.9765 1.9772 416.1802 416.3622 0.0274 -1.0000 -1.0000 4814011 1578696492.00 151.5625 59.9953 32.0000 1.9760 1.9767 416.1678 416.3500 0.0273 -1.0000 -1.0000 4814073 1578696492.10 151.5625 59.9953 32.0000 1.9752 1.9759 416.1064 416.2892 0.0275 -1.0000 -1.0000 4814151 1578696492.20 151.5625 59.9953 32.0000 1.9764 1.9771 416.1785 416.3614 0.0276 -1.0000 -1.0000 4814214 1578696492.30 151.4846 59.9953 32.0000 1.9754 1.9761 416.1653 416.3471 0.0274 -1.0000 -1.0000 4814276 1578696492.40 151.4846 59.9953 32.0000 1.9757 1.9764 416.2006 416.3826 0.0274 -1.0000 -1.0000 4814354 1578696492.50 151.4846 59.9953 32.0000 1.9759 1.9767 416.2074 416.3884 0.0273 -1.0000 -1.0000 4814417 1578696492.60 151.4846 59.9953 32.0000 1.9761 1.9768 416.1921 416.3742 0.0275 -1.0000 -1.0000 4814479 1578696492.70 151.4846 59.9953 32.0000 1.9762 1.9769 416.1434 416.3252 0.0274 -1.0000 -1.0000 4814542 1578696492.80 151.4873 59.9953 32.0000 1.9762 1.9769 416.2290 416.4109 0.0275 -1.0000 -1.0000 4814604 1578696492.90 151.4893 59.9953 32.0000 1.9759 1.9766 416.2463 416.4295 0.0275 -1.0000 -1.0000 4814682 1578696493.00 151.4893 59.9953 32.0000 1.9758 1.9765 416.2121 416.3936 0.0274 -1.0000 -1.0000 4814745 1578696493.10 151.4893 59.9953 32.0000 1.9752 1.9759 416.1554 416.3369 0.0274 -1.0000 -1.0000 4814807 1578696493.20 151.4893 59.9953 32.0000 1.9749 1.9756 416.2187 416.4021 0.0276 -1.0000 -1.0000 4814885 1578696493.30 151.4893 59.9953 32.0000 1.9748 1.9755 416.1569 416.3392 0.0274 -1.0000 -1.0000 4814948 1578696493.40 151.5183 59.9953 32.0000 1.9747 1.9754 416.1701 416.3522 0.0275 -1.0000 -1.0000 4815011 1578696493.50 151.5218 59.9953 32.0000 1.9756 1.9763 416.1552 416.3372 0.0274 -1.0000 -1.0000 4815073 1578696493.60 151.5218 59.9953 32.0000 1.9755 1.9762 416.2610 416.4427 0.0274 -1.0000 -1.0000 4815151 1578696493.70 151.5218 59.9953 32.0000 1.9761 1.9768 416.2041 416.3859 0.0274 -1.0000 -1.0000 4815229 1578696493.80 151.5218 59.9953 32.0000 1.9762 1.9769 416.1786 416.3597 0.0273 -1.0000 -1.0000 4815292 1578696493.90 151.5218 59.9953 32.0000 1.9771 1.9778 416.2525 416.4346 0.0275 -1.0000 -1.0000 4815354 1578696494.00 151.5218 59.9953 32.0000 1.9760 1.9767 416.2865 416.4683 0.0274 -1.0000 -1.0000 4815417 1578696494.10 151.5218 59.9953 32.0000 1.9758 1.9765 416.1945 416.3766 0.0275 -1.0000 -1.0000 4815495 1578696494.20 151.5218 59.9953 32.0000 1.9757 1.9764 416.1570 416.3392 0.0275 -1.0000 -1.0000 4815558 1578696494.30 151.5218 59.9953 32.0000 1.9762 1.9769 416.1991 416.3812 0.0275 -1.0000 -1.0000 4815620 1578696494.40 151.5218 59.9953 32.0000 1.9761 1.9768 416.2072 416.3893 0.0274 -1.0000 -1.0000 4815870 1578696494.50 151.4656 59.9953 32.0000 1.9759 1.9766 416.1814 416.3641 0.0275 -1.0000 -1.0000 4815932 1578696494.60 151.4656 59.9953 32.0000 1.9761 1.9768 416.1567 416.3387 0.0274 -1.0000 -1.0000 4815995 1578696494.70 151.4656 59.9953 32.0000 1.9764 1.9771 416.1908 416.3736 0.0276 -1.0000 -1.0000 4816058 1578696494.80 151.4656 59.9953 32.0000 1.9761 1.9768 416.1420 416.3246 0.0275 -1.0000 -1.0000 4816120 1578696494.90 151.4656 59.9953 32.0000 1.9763 1.9771 416.2566 416.4387 0.0275 -1.0000 -1.0000 4816198 1578696495.00 151.4656 59.9953 32.0000 1.9759 1.9766 416.1448 416.3270 0.0275 -1.0000 -1.0000 4816260 1578696495.10 151.4656 59.9953 32.0000 1.9765 1.9772 416.2507 416.4319 0.0274 -1.0000 -1.0000 4816323 1578696495.20 151.4767 59.9950 32.0000 1.9762 1.9769 416.1575 416.3399 0.0274 -1.0000 -1.0000 4816401 1578696495.30 151.5014 59.9944 32.0000 1.9768 1.9775 416.2593 416.4417 0.0276 -1.0000 -1.0000 4816464 1578696495.40 151.5014 59.9944 32.0000 1.9756 1.9764 416.1456 416.3276 0.0274 -1.0000 -1.0000 4816526 1578696495.50 151.5014 59.9944 32.0000 1.9766 1.9773 416.2530 416.4348 0.0274 -1.0000 -1.0000 4816635 1578696495.60 151.5014 59.9944 32.0000 1.9764 1.9771 416.2070 416.3892 0.0275 -1.0000 -1.0000 4816698 1578696495.70 151.5014 59.9944 32.0000 1.9758 1.9766 416.2131 416.3950 0.0274 -1.0000 -1.0000 4816760 1578696495.80 151.4803 59.9944 32.0000 1.9758 1.9765 416.2770 416.4593 0.0274 -1.0000 -1.0000 4816823 1578696495.90 151.4803 59.9944 32.0000 1.9755 1.9762 416.2303 416.4114 0.0273 -1.0000 -1.0000 4816901 1578696496.00 151.4803 59.9944 32.0000 1.9759 1.9766 416.2018 416.3835 0.0274 -1.0000 -1.0000 4817182 1578696496.10 151.4803 59.9944 32.0000 1.9760 1.9767 416.1792 416.3611 0.0273 -1.0000 -1.0000 4817261 1578696496.20 151.4803 59.9944 32.0000 1.9762 1.9769 416.2935 416.4744 0.0274 -1.0000 -1.0000 4817323 1578696496.30 151.4840 59.9944 32.0000 1.9766 1.9773 416.2109 416.3926 0.0274 -1.0000 -1.0000 4817385 1578696496.40 151.4862 59.9944 32.0000 1.9760 1.9767 416.2227 416.4053 0.0276 -1.0000 -1.0000 4817464 1578696496.50 151.4862 59.9944 32.0000 1.9757 1.9764 416.1765 416.3594 0.0275 -1.0000 -1.0000 4817635 1578696496.60 151.4862 59.9944 32.0000 1.9752 1.9759 416.1502 416.3323 0.0275 -1.0000 -1.0000 4817698 1578696496.70 151.4862 59.9944 32.0000 1.9757 1.9764 416.2393 416.4212 0.0274 -1.0000 -1.0000 4817761 1578696496.80 151.4862 59.9944 32.0000 1.9758 1.9765 416.2407 416.4219 0.0274 -1.0000 -1.0000 4817823 1578696496.90 151.5058 59.9944 32.0000 1.9761 1.9768 416.1713 416.3526 0.0273 -1.0000 -1.0000 4817901 1578696497.00 151.5058 59.9944 32.0000 1.9758 1.9766 416.2235 416.4055 0.0275 -1.0000 -1.0000 4818135 1578696497.10 151.5058 59.9944 32.0000 1.9765 1.9772 416.2074 416.3901 0.0276 -1.0000 -1.0000 4818198 1578696497.20 151.5058 59.9944 32.0000 1.9761 1.9769 416.2561 416.4388 0.0275 -1.0000 -1.0000 4818260 1578696497.30 151.5058 59.9944 32.0000 1.9764 1.9771 416.1964 416.3782 0.0274 -1.0000 -1.0000 4818323 1578696497.40 151.5234 59.9944 32.0000 1.9764 1.9771 416.2472 416.4282 0.0273 -1.0000 -1.0000 4818385 1578696497.50 151.5342 59.9944 32.0000 1.9764 1.9771 416.2090 416.3909 0.0274 -1.0000 -1.0000 4818635 1578696497.60 151.5342 59.9944 32.0000 1.9760 1.9767 416.2557 416.4382 0.0276 -1.0000 -1.0000 4818682 1578696497.70 151.5342 59.9944 32.0000 1.9759 1.9766 416.2118 416.3942 0.0274 -1.0000 -1.0000 4818761 1578696497.80 151.5342 59.9944 32.0000 1.9758 1.9765 416.2695 416.4512 0.0274 -1.0000 -1.0000 4818823 1578696497.90 151.5342 59.9944 32.0000 1.9751 1.9758 416.1518 416.3339 0.0274 -1.0000 -1.0000 4818885 1578696498.00 151.4631 59.9944 32.0000 1.9754 1.9761 416.2002 416.3819 0.0274 -1.0000 -1.0000 4819370 1578696498.10 151.4631 59.9944 32.0000 1.9754 1.9761 416.2110 416.3937 0.0275 -1.0000 -1.0000 4819448 1578696498.20 151.4631 59.9944 32.0000 1.9755 1.9762 416.2257 416.4075 0.0274 -1.0000 -1.0000 4819511 1578696498.30 151.4631 59.9944 32.0000 1.9761 1.9768 416.2276 416.4102 0.0276 -1.0000 -1.0000 4819573 1578696498.40 151.4631 59.9944 32.0000 1.9762 1.9769 416.1662 416.3483 0.0275 -1.0000 -1.0000 4819635 1578696498.50 151.5023 59.9944 32.0000 1.9763 1.9770 416.2034 416.3857 0.0275 -1.0000 -1.0000 4819885 1578696498.60 151.5023 59.9944 32.0000 1.9764 1.9771 416.2199 416.4018 0.0273 -1.0000 -1.0000 4819964 1578696498.70 151.5023 59.9944 32.0000 1.9764 1.9771 416.2334 416.4154 0.0275 -1.0000 -1.0000 4820026 1578696498.80 151.5023 59.9944 32.0000 1.9761 1.9768 416.2298 416.4124 0.0275 -1.0000 -1.0000 4820088 1578696498.90 151.5023 59.9944 32.0000 1.9763 1.9771 416.2100 416.3924 0.0275 -1.0000 -1.0000 4820167 1578696499.00 151.5340 59.9944 32.0000 1.9764 1.9771 416.1512 416.3334 0.0275 -1.0000 -1.0000 4820229 1578696499.10 151.5752 59.9944 32.0000 1.9767 1.9774 416.2966 416.4790 0.0274 -1.0000 -1.0000 4820401 1578696499.20 151.5752 59.9944 32.0000 1.9764 1.9771 416.1913 416.3722 0.0272 -1.0000 -1.0000 4820479 1578696499.30 151.5752 59.9944 32.0000 1.9763 1.9770 416.2186 416.3996 0.0273 -1.0000 -1.0000 4820542 1578696499.40 151.5752 59.9944 32.0000 1.9763 1.9770 416.2864 416.4693 0.0275 -1.0000 -1.0000 4820604 1578696499.50 151.5752 59.9944 32.0000 1.9759 1.9766 416.2238 416.4055 0.0274 -1.0000 -1.0000 4820682 1578696499.60 151.5174 59.9944 32.0000 1.9758 1.9765 416.0835 416.2656 0.0275 -1.0000 -1.0000 4821151 1578696499.70 151.5174 59.9944 32.0000 1.9756 1.9763 416.1717 416.3543 0.0275 -1.0000 -1.0000 4821214 1578696499.80 151.5174 59.9944 32.0000 1.9759 1.9766 416.1971 416.3784 0.0274 -1.0000 -1.0000 4821292 1578696499.90 151.5174 59.9944 32.0000 1.9757 1.9765 416.2040 416.3858 0.0274 -1.0000 -1.0000 4821354 1578696500.00 151.5174 59.9944 32.0000 1.9755 1.9762 416.2376 416.4195 0.0275 -1.0000 -1.0000 4821417 1578696500.10 151.5061 59.9951 32.0000 1.9756 1.9763 416.1768 416.3593 0.0275 -1.0000 -1.0000 4821604 1578696500.20 151.4991 59.9955 32.0000 1.9757 1.9764 416.2065 416.3880 0.0273 -1.0000 -1.0000 4821667 1578696500.30 151.4991 59.9955 32.0000 1.9761 1.9768 416.2492 416.4303 0.0274 -1.0000 -1.0000 4821729 1578696500.40 151.4991 59.9955 32.0000 1.9761 1.9768 416.2363 416.4186 0.0275 -1.0000 -1.0000 4821807 1578696500.50 151.4991 59.9955 32.0000 1.9759 1.9766 416.1896 416.3710 0.0273 -1.0000 -1.0000 4821870 1578696500.60 151.4991 59.9955 32.0000 1.9760 1.9767 416.1990 416.3808 0.0274 -1.0000 -1.0000 4821948 1578696500.70 151.5340 59.9955 32.0000 1.9755 1.9762 416.2336 416.4154 0.0274 -1.0000 -1.0000 4822011 1578696500.80 151.5340 59.9955 32.0000 1.9762 1.9769 416.2717 416.4532 0.0274 -1.0000 -1.0000 4822073 1578696500.90 151.5340 59.9955 32.0000 1.9760 1.9767 416.2570 416.4399 0.0276 -1.0000 -1.0000 4822151 1578696501.00 151.5340 59.9955 32.0000 1.9753 1.9760 416.1535 416.3363 0.0276 -1.0000 -1.0000 4822214 1578696501.10 151.5340 59.9955 32.0000 1.9762 1.9769 416.2334 416.4160 0.0275 -1.0000 -1.0000 4822276 1578696501.20 151.5152 59.9955 32.0000 1.9760 1.9767 416.1995 416.3826 0.0275 -1.0000 -1.0000 4822354 1578696501.30 151.5146 59.9955 32.0000 1.9758 1.9765 416.2300 416.4111 0.0274 -1.0000 -1.0000 4822417 1578696501.40 151.5146 59.9955 32.0000 1.9761 1.9768 416.2371 416.4187 0.0273 -1.0000 -1.0000 4822479 1578696501.50 151.5146 59.9955 32.0000 1.9755 1.9762 416.1860 416.3670 0.0273 -1.0000 -1.0000 4822558 1578696501.60 151.5146 59.9955 32.0000 1.9753 1.9760 416.2355 416.4175 0.0274 -1.0000 -1.0000 4822620 1578696501.70 151.5146 59.9955 32.0000 1.9762 1.9769 416.1961 416.3788 0.0276 -1.0000 -1.0000 4822745 1578696501.80 151.4449 59.9955 32.0000 1.9761 1.9768 416.1894 416.3717 0.0275 -1.0000 -1.0000 4822807 1578696501.90 151.4449 59.9955 32.0000 1.9749 1.9756 416.1850 416.3671 0.0274 -1.0000 -1.0000 4822885 1578696502.00 151.4449 59.9955 32.0000 1.9759 1.9767 416.1720 416.3539 0.0274 -1.0000 -1.0000 4822932 1578696502.10 151.4449 59.9955 32.0000 1.9760 1.9767 416.2194 416.4018 0.0275 -1.0000 -1.0000 4823011 1578696502.20 151.4449 59.9955 32.0000 1.9751 1.9758 416.1303 416.3125 0.0275 -1.0000 -1.0000 4823135 1578696502.30 151.4449 59.9955 32.0000 1.9751 1.9758 416.1399 416.3221 0.0274 -1.0000 -1.0000 4823198 1578696502.40 151.4449 59.9955 32.0000 1.9759 1.9766 416.0899 416.2715 0.0274 -1.0000 -1.0000 4823276 1578696502.50 151.5434 59.9955 32.0000 1.9762 1.9770 416.1589 416.3407 0.0274 -1.0000 -1.0000 4823338 1578696502.60 151.5434 59.9955 32.0000 1.9766 1.9774 416.2438 416.4260 0.0275 -1.0000 -1.0000 4823401 1578696502.70 151.5434 59.9955 32.0000 1.9764 1.9771 416.2588 416.4402 0.0274 -1.0000 -1.0000 4823635 1578696502.80 151.5434 59.9955 32.0000 1.9764 1.9771 416.2026 416.3850 0.0275 -1.0000 -1.0000 4823698 1578696502.90 151.5434 59.9955 32.0000 1.9764 1.9771 416.1751 416.3572 0.0274 -1.0000 -1.0000 4823776 1578696503.00 151.5244 59.9955 32.0000 1.9759 1.9766 416.2382 416.4202 0.0274 -1.0000 -1.0000 4823838 1578696503.10 151.5221 59.9955 32.0000 1.9756 1.9763 416.1747 416.3565 0.0274 -1.0000 -1.0000 4823901 1578696503.20 151.5221 59.9955 32.0000 1.9755 1.9762 416.2295 416.4106 0.0273 -1.0000 -1.0000 4825042 1578696503.30 151.5221 59.9955 32.0000 1.9752 1.9759 416.1271 416.3079 0.0273 -1.0000 -1.0000 4825104 1578696503.40 151.5221 59.9955 32.0000 1.9757 1.9764 416.1774 416.3582 0.0274 -1.0000 -1.0000 4825167 1578696503.50 151.5221 59.9955 32.0000 1.9758 1.9765 416.2007 416.3831 0.0274 -1.0000 -1.0000 4825229 1578696503.60 151.4594 59.9955 32.0000 1.9763 1.9770 416.2452 416.4268 0.0274 -1.0000 -1.0000 4825292 1578696503.70 151.4594 59.9955 32.0000 1.9762 1.9769 416.1239 416.3058 0.0275 -1.0000 -1.0000 4825370 1578696503.80 151.4594 59.9955 32.0000 1.9756 1.9763 416.2416 416.4242 0.0275 -1.0000 -1.0000 4825432 1578696503.90 151.4594 59.9955 32.0000 1.9759 1.9767 416.1969 416.3788 0.0274 -1.0000 -1.0000 4825495 1578696504.00 151.4594 59.9955 32.0000 1.9767 1.9774 416.2490 416.4309 0.0274 -1.0000 -1.0000 4825557 1578696504.10 151.5482 59.9955 32.0000 1.9764 1.9771 416.2525 416.4339 0.0274 -1.0000 -1.0000 4825635 1578696504.20 151.5482 59.9955 32.0000 1.9762 1.9769 416.2332 416.4151 0.0274 -1.0000 -1.0000 4825698 1578696504.30 151.5482 59.9955 32.0000 1.9764 1.9771 416.2002 416.3821 0.0274 -1.0000 -1.0000 4825761 1578696504.40 151.5482 59.9955 32.0000 1.9759 1.9766 416.2354 416.4179 0.0275 -1.0000 -1.0000 4825823 1578696504.50 151.5482 59.9955 32.0000 1.9756 1.9763 416.1343 416.3168 0.0275 -1.0000 -1.0000 4825885 1578696504.60 151.5291 59.9955 32.0000 1.9762 1.9769 416.2811 416.4630 0.0274 -1.0000 -1.0000 4825979 1578696504.70 151.4949 59.9955 32.0000 1.9759 1.9766 416.2115 416.3939 0.0275 -1.0000 -1.0000 4826042 1578696504.80 151.4949 59.9955 32.0000 1.9754 1.9762 416.2328 416.4152 0.0275 -1.0000 -1.0000 4826104 1578696504.90 151.4949 59.9955 32.0000 1.9756 1.9763 416.2320 416.4141 0.0275 -1.0000 -1.0000 4826182 1578696505.00 151.4949 59.9955 32.0000 1.9754 1.9761 416.2199 416.4019 0.0274 -1.0000 -1.0000 4826245 1578696505.10 151.4949 59.9955 32.0000 1.9764 1.9771 416.2514 416.4332 0.0275 -1.0000 -1.0000 4826307 1578696505.20 151.5260 59.9955 32.0000 1.9763 1.9770 416.2869 416.4694 0.0275 -1.0000 -1.0000 4826385 1578696505.30 151.5260 59.9955 32.0000 1.9764 1.9771 416.1751 416.3566 0.0273 -1.0000 -1.0000 4826620 1578696505.40 151.5260 59.9955 32.0000 1.9760 1.9767 416.2409 416.4214 0.0272 -1.0000 -1.0000 4826682 1578696505.50 151.5260 59.9955 32.0000 1.9761 1.9768 416.2065 416.3872 0.0273 -1.0000 -1.0000 4826745 1578696505.60 151.5260 59.9955 32.0000 1.9755 1.9762 416.2750 416.4571 0.0274 -1.0000 -1.0000 4826807 1578696505.70 151.4996 59.9955 32.0000 1.9757 1.9764 416.1181 416.2988 0.0273 -1.0000 -1.0000 4826870 1578696505.80 151.4898 59.9955 32.0000 1.9760 1.9767 416.1561 416.3382 0.0275 -1.0000 -1.0000 4827120 1578696505.90 151.4898 59.9955 32.0000 1.9758 1.9766 416.2622 416.4444 0.0275 -1.0000 -1.0000 4827182 1578696506.00 151.4898 59.9955 32.0000 1.9755 1.9762 416.1550 416.3360 0.0273 -1.0000 -1.0000 4827245 1578696506.10 151.4898 59.9955 32.0000 1.9761 1.9768 416.1465 416.3280 0.0274 -1.0000 -1.0000 4827323 1578696506.20 151.4898 59.9955 32.0000 1.9760 1.9767 416.2140 416.3951 0.0273 -1.0000 -1.0000 4827385 1578696506.30 151.5179 59.9955 32.0000 1.9756 1.9763 416.1059 416.2876 0.0274 -1.0000 -1.0000 4827620 1578696506.40 151.5179 59.9955 32.0000 1.9757 1.9764 416.2076 416.3889 0.0273 -1.0000 -1.0000 4827698 1578696506.50 151.5179 59.9955 32.0000 1.9756 1.9763 416.1577 416.3393 0.0275 -1.0000 -1.0000 4827761 1578696506.60 151.5179 59.9955 32.0000 1.9757 1.9764 416.1997 416.3816 0.0274 -1.0000 -1.0000 4827823 1578696506.70 151.5179 59.9955 32.0000 1.9749 1.9756 416.1506 416.3324 0.0274 -1.0000 -1.0000 4827885 1578696506.80 151.4737 59.9955 32.0000 1.9757 1.9764 416.1502 416.3319 0.0274 -1.0000 -1.0000 4828214 1578696506.90 151.4731 59.9955 32.0000 1.9763 1.9770 416.1141 416.2961 0.0274 -1.0000 -1.0000 4828292 1578696507.00 151.4731 59.9955 32.0000 1.9752 1.9759 416.1566 416.3391 0.0275 -1.0000 -1.0000 4828354 1578696507.10 151.4731 59.9955 32.0000 1.9759 1.9766 416.2130 416.3958 0.0275 -1.0000 -1.0000 4828417 1578696507.20 151.4731 59.9955 32.0000 1.9756 1.9763 416.1721 416.3543 0.0275 -1.0000 -1.0000 4828479 1578696507.30 151.4737 59.9955 32.0000 1.9757 1.9764 416.1671 416.3497 0.0275 -1.0000 -1.0000 4828714 1578696507.40 151.5041 59.9955 32.0000 1.9762 1.9769 416.1288 416.3112 0.0275 -1.0000 -1.0000 4828776 1578696507.50 151.5041 59.9955 32.0000 1.9756 1.9763 416.2175 416.4003 0.0276 -1.0000 -1.0000 4828854 1578696507.60 151.5041 59.9955 32.0000 1.9757 1.9764 416.1850 416.3669 0.0274 -1.0000 -1.0000 4828917 1578696507.70 151.5041 59.9955 32.0000 1.9756 1.9763 416.1273 416.3096 0.0274 -1.0000 -1.0000 4828979 1578696507.80 151.5041 59.9955 32.0000 1.9755 1.9762 416.1298 416.3110 0.0274 -1.0000 -1.0000 4829042 1578696507.90 151.5314 59.9955 32.0000 1.9763 1.9771 416.1982 416.3797 0.0273 -1.0000 -1.0000 4829104 1578696508.00 151.5314 59.9955 32.0000 1.9768 1.9775 416.1393 416.3202 0.0273 -1.0000 -1.0000 4829167 1578696508.10 151.5314 59.9955 32.0000 1.9763 1.9770 416.2146 416.3962 0.0274 -1.0000 -1.0000 4829245 1578696508.20 151.5314 59.9955 32.0000 1.9770 1.9778 416.2400 416.4215 0.0273 -1.0000 -1.0000 4829307 1578696508.30 151.5314 59.9955 32.0000 1.9767 1.9774 416.2179 416.3977 0.0272 -1.0000 -1.0000 4829385 1578696508.40 151.5253 59.9955 32.0000 1.9760 1.9768 416.2279 416.4098 0.0274 -1.0000 -1.0000 4829464 1578696508.50 151.4913 59.9955 32.0000 1.9769 1.9777 416.2266 416.4078 0.0273 -1.0000 -1.0000 4829526 1578696508.60 151.4913 59.9955 32.0000 1.9753 1.9760 416.2624 416.4443 0.0274 -1.0000 -1.0000 4829588 1578696508.70 151.4913 59.9955 32.0000 1.9757 1.9764 416.1981 416.3800 0.0274 -1.0000 -1.0000 4829651 1578696508.80 151.4913 59.9955 32.0000 1.9757 1.9764 416.1778 416.3604 0.0276 -1.0000 -1.0000 4830479 1578696508.90 151.4913 59.9955 32.0000 1.9759 1.9766 416.1848 416.3669 0.0274 -1.0000 -1.0000 4830557 1578696509.00 151.4662 59.9955 32.0000 1.9757 1.9764 416.0782 416.2601 0.0274 -1.0000 -1.0000 4830620 1578696509.10 151.4662 59.9955 32.0000 1.9759 1.9766 416.1664 416.3479 0.0273 -1.0000 -1.0000 4830682 1578696509.20 151.4662 59.9955 32.0000 1.9757 1.9764 416.1310 416.3125 0.0274 -1.0000 -1.0000 4830760 1578696509.30 151.4662 59.9955 32.0000 1.9759 1.9766 416.1901 416.3720 0.0274 -1.0000 -1.0000 4830823 1578696509.40 151.4662 59.9955 32.0000 1.9757 1.9764 416.1337 416.3154 0.0274 -1.0000 -1.0000 4830885 1578696509.50 151.4662 59.9955 32.0000 1.9758 1.9765 416.1397 416.3222 0.0276 -1.0000 -1.0000 4831073 1578696509.60 151.5039 59.9955 32.0000 1.9764 1.9771 416.2254 416.4087 0.0276 -1.0000 -1.0000 4831135 1578696509.70 151.5146 59.9955 32.0000 1.9758 1.9766 416.2163 416.3981 0.0274 -1.0000 -1.0000 4831198 1578696509.80 151.5146 59.9955 32.0000 1.9756 1.9763 416.2145 416.3959 0.0273 -1.0000 -1.0000 4831276 1578696509.90 151.5146 59.9955 32.0000 1.9754 1.9761 416.1651 416.3463 0.0274 -1.0000 -1.0000 4831338 1578696510.00 151.5146 59.9955 32.0000 1.9758 1.9765 416.2047 416.3871 0.0275 -1.0000 -1.0000 4831401 1578696510.10 151.5146 59.9955 32.0000 1.9760 1.9768 416.1747 416.3571 0.0275 -1.0000 -1.0000 4831479 1578696510.20 151.4869 59.9954 32.0000 1.9753 1.9760 416.0942 416.2762 0.0274 -1.0000 -1.0000 4831542 1578696510.30 151.4869 59.9954 32.0000 1.9753 1.9760 416.1991 416.3810 0.0274 -1.0000 -1.0000 4831604 1578696510.40 151.4869 59.9954 32.0000 1.9753 1.9760 416.1639 416.3461 0.0275 -1.0000 -1.0000 4831682 1578696510.50 151.4869 59.9954 32.0000 1.9758 1.9765 416.2339 416.4150 0.0273 -1.0000 -1.0000 4831745 1578696510.60 151.4869 59.9954 32.0000 1.9757 1.9764 416.2378 416.4200 0.0274 -1.0000 -1.0000 4831823 1578696510.70 151.4724 59.9954 32.0000 1.9750 1.9757 416.1718 416.3535 0.0274 -1.0000 -1.0000 4831885 1578696510.80 151.4724 59.9954 32.0000 1.9754 1.9761 416.1226 416.3051 0.0275 -1.0000 -1.0000 4831948 1578696510.90 151.4724 59.9954 32.0000 1.9758 1.9765 416.1587 416.3406 0.0274 -1.0000 -1.0000 4832385 1578696511.00 151.4724 59.9954 32.0000 1.9751 1.9758 416.1058 416.2868 0.0273 -1.0000 -1.0000 4832448 1578696511.10 151.4724 59.9954 32.0000 1.9757 1.9764 416.1282 416.3101 0.0275 -1.0000 -1.0000 4832511 1578696511.20 151.4536 59.9954 32.0000 1.9756 1.9763 416.0951 416.2773 0.0274 -1.0000 -1.0000 4832588 1578696511.30 151.4261 59.9954 32.0000 1.9765 1.9772 416.1434 416.3252 0.0275 -1.0000 -1.0000 4832651 1578696511.40 151.4261 59.9954 32.0000 1.9760 1.9767 416.1277 416.3098 0.0274 -1.0000 -1.0000 4832885 1578696511.50 151.4261 59.9954 32.0000 1.9759 1.9766 416.1674 416.3489 0.0274 -1.0000 -1.0000 4832964 1578696511.60 151.4261 59.9954 32.0000 1.9761 1.9768 416.2531 416.4344 0.0273 -1.0000 -1.0000 4833026 1578696511.70 151.4261 59.9954 32.0000 1.9772 1.9779 416.2405 416.4217 0.0273 -1.0000 -1.0000 4833088 1578696511.80 151.4261 59.9954 32.0000 1.9760 1.9767 416.1514 416.3336 0.0275 -1.0000 -1.0000 4833167 1578696511.90 151.4760 59.9954 32.0000 1.9758 1.9765 416.1784 416.3610 0.0275 -1.0000 -1.0000 4833229 1578696512.00 151.4760 59.9954 32.0000 1.9750 1.9757 416.1735 416.3557 0.0275 -1.0000 -1.0000 4833354 1578696512.10 151.4760 59.9954 32.0000 1.9756 1.9763 416.0991 416.2797 0.0272 -1.0000 -1.0000 4833432 1578696512.20 151.4760 59.9954 32.0000 1.9756 1.9763 416.1611 416.3443 0.0276 -1.0000 -1.0000 4833495 1578696512.30 151.4760 59.9954 32.0000 1.9758 1.9765 416.1652 416.3472 0.0274 -1.0000 -1.0000 4833558 1578696512.40 151.4760 59.9954 32.0000 1.9763 1.9770 416.1966 416.3787 0.0275 -1.0000 -1.0000 4833620 1578696512.50 151.5047 59.9954 32.0000 1.9761 1.9768 416.2505 416.4325 0.0274 -1.0000 -1.0000 4833854 1578696512.60 151.5047 59.9954 32.0000 1.9754 1.9761 416.1810 416.3629 0.0274 -1.0000 -1.0000 4833932 1578696512.70 151.5047 59.9954 32.0000 1.9756 1.9764 416.1761 416.3579 0.0274 -1.0000 -1.0000 4833995 1578696512.80 151.5047 59.9954 32.0000 1.9756 1.9763 416.1450 416.3267 0.0274 -1.0000 -1.0000 4834058 1578696512.90 151.5047 59.9954 32.0000 1.9752 1.9759 416.1308 416.3126 0.0274 -1.0000 -1.0000 4834135 1578696513.00 151.5039 59.9954 32.0000 1.9755 1.9762 416.1357 416.3173 0.0274 -1.0000 -1.0000 4834714 1578696513.10 151.5028 59.9954 32.0000 1.9752 1.9759 416.0971 416.2775 0.0272 -1.0000 -1.0000 4834776 1578696513.20 151.5028 59.9954 32.0000 1.9759 1.9766 416.1866 416.3685 0.0274 -1.0000 -1.0000 4834854 1578696513.30 151.5028 59.9954 32.0000 1.9762 1.9769 416.2684 416.4504 0.0275 -1.0000 -1.0000 4834917 1578696513.40 151.5028 59.9954 32.0000 1.9762 1.9769 416.3284 416.5095 0.0273 -1.0000 -1.0000 4834979 1578696513.50 151.5028 59.9954 32.0000 1.9767 1.9775 416.1902 416.3714 0.0272 -1.0000 -1.0000 4835042 1578696513.60 151.5028 59.9954 32.0000 1.9758 1.9765 416.2225 416.4032 0.0273 -1.0000 -1.0000 4835104 1578696513.70 151.5163 59.9954 32.0000 1.9765 1.9772 416.1535 416.3355 0.0274 -1.0000 -1.0000 4835167 1578696513.80 151.5163 59.9954 32.0000 1.9758 1.9765 416.2280 416.4094 0.0274 -1.0000 -1.0000 4835245 1578696513.90 151.5163 59.9954 32.0000 1.9756 1.9763 416.1949 416.3773 0.0275 -1.0000 -1.0000 4835307 1578696514.00 151.5163 59.9954 32.0000 1.9763 1.9770 416.2412 416.4233 0.0275 -1.0000 -1.0000 4835370 1578696514.10 151.5163 59.9954 32.0000 1.9764 1.9771 416.2027 416.3825 0.0272 -1.0000 -1.0000 4835448 1578696514.20 151.4987 59.9954 32.0000 1.9764 1.9771 416.2529 416.4354 0.0275 -1.0000 -1.0000 4835511 1578696514.30 151.4987 59.9954 32.0000 1.9757 1.9764 416.2817 416.4631 0.0273 -1.0000 -1.0000 4835573 1578696514.40 151.4987 59.9954 32.0000 1.9754 1.9762 416.1763 416.3575 0.0273 -1.0000 -1.0000 4835651 1578696514.50 151.4987 59.9954 32.0000 1.9763 1.9770 416.2387 416.4196 0.0274 -1.0000 -1.0000 4835714 1578696514.60 151.4987 59.9954 32.0000 1.9765 1.9772 416.1332 416.3150 0.0274 -1.0000 -1.0000 4835792 1578696514.70 151.4955 59.9953 32.0000 1.9762 1.9769 416.1302 416.3120 0.0274 -1.0000 -1.0000 4835854 1578696514.80 151.4940 59.9953 32.0000 1.9764 1.9771 416.0859 416.2671 0.0273 -1.0000 -1.0000 4835917 1578696514.90 151.4940 59.9953 32.0000 1.9763 1.9770 416.2197 416.4013 0.0275 -1.0000 -1.0000 4835979 1578696515.00 151.4940 59.9953 32.0000 1.9764 1.9771 416.3056 416.4877 0.0274 -1.0000 -1.0000 4836042 1578696515.10 151.4940 59.9953 32.0000 1.9762 1.9769 416.1022 416.2837 0.0274 -1.0000 -1.0000 4836182 1578696515.20 151.4940 59.9953 32.0000 1.9753 1.9760 416.2057 416.3882 0.0275 -1.0000 -1.0000 4836260 1578696515.30 151.4696 59.9953 32.0000 1.9760 1.9767 416.2105 416.3926 0.0274 -1.0000 -1.0000 4836323 1578696515.40 151.4696 59.9953 32.0000 1.9759 1.9766 416.1512 416.3332 0.0274 -1.0000 -1.0000 4836385 1578696515.50 151.4696 59.9953 32.0000 1.9755 1.9762 416.1275 416.3087 0.0273 -1.0000 -1.0000 4836464 1578696515.60 151.4696 59.9953 32.0000 1.9756 1.9763 416.1370 416.3183 0.0273 -1.0000 -1.0000 4837167 1578696515.70 151.4696 59.9953 32.0000 1.9765 1.9773 416.2510 416.4321 0.0273 -1.0000 -1.0000 4837229 1578696515.80 151.5231 59.9953 32.0000 1.9759 1.9766 416.2031 416.3847 0.0274 -1.0000 -1.0000 4837308 1578696515.90 151.5306 59.9953 32.0000 1.9763 1.9770 416.2402 416.4223 0.0274 -1.0000 -1.0000 4837370 1578696516.00 151.5306 59.9953 32.0000 1.9765 1.9772 416.2188 416.4001 0.0273 -1.0000 -1.0000 4837432 1578696516.10 151.5306 59.9953 32.0000 1.9764 1.9771 416.2498 416.4315 0.0274 -1.0000 -1.0000 4837511 1578696516.20 151.5306 59.9953 32.0000 1.9759 1.9766 416.1743 416.3554 0.0273 -1.0000 -1.0000 4837558 1578696516.30 151.5306 59.9953 32.0000 1.9759 1.9766 416.1318 416.3136 0.0274 -1.0000 -1.0000 4837620 1578696516.40 151.5306 59.9953 32.0000 1.9758 1.9765 416.2211 416.4025 0.0273 -1.0000 -1.0000 4837698 1578696516.50 151.4945 59.9953 32.0000 1.9755 1.9762 416.1155 416.2968 0.0274 -1.0000 -1.0000 4837901 1578696516.60 151.4945 59.9953 32.0000 1.9761 1.9768 416.1546 416.3359 0.0274 -1.0000 -1.0000 4838011 1578696516.70 151.4945 59.9953 32.0000 1.9755 1.9763 416.1537 416.3357 0.0275 -1.0000 -1.0000 4838073 1578696516.80 151.4945 59.9953 32.0000 1.9763 1.9770 416.2197 416.4013 0.0273 -1.0000 -1.0000 4838135 1578696516.90 151.4945 59.9953 32.0000 1.9756 1.9764 416.2309 416.4125 0.0274 -1.0000 -1.0000 4838214 1578696517.00 151.4553 59.9953 32.0000 1.9761 1.9768 416.1020 416.2840 0.0275 -1.0000 -1.0000 4838276 1578696517.10 151.4553 59.9953 32.0000 1.9758 1.9765 416.1633 416.3457 0.0274 -1.0000 -1.0000 4838495 1578696517.20 151.4553 59.9953 32.0000 1.9756 1.9763 416.1394 416.3210 0.0274 -1.0000 -1.0000 4838573 1578696517.30 151.4553 59.9953 32.0000 1.9762 1.9769 416.1831 416.3654 0.0275 -1.0000 -1.0000 4838635 1578696517.40 151.4553 59.9953 32.0000 1.9772 1.9779 416.1485 416.3300 0.0274 -1.0000 -1.0000 4838682 1578696517.50 151.4702 59.9953 32.0000 1.9762 1.9769 416.1727 416.3553 0.0276 -1.0000 -1.0000 4838761 1578696517.60 151.4865 59.9953 32.0000 1.9757 1.9765 416.1462 416.3281 0.0274 -1.0000 -1.0000 4839135 1578696517.70 151.4865 59.9953 32.0000 1.9753 1.9760 416.2307 416.4126 0.0274 -1.0000 -1.0000 4839198 1578696517.80 151.4865 59.9953 32.0000 1.9760 1.9767 416.2450 416.4272 0.0275 -1.0000 -1.0000 4839276 1578696517.90 151.4865 59.9953 32.0000 1.9764 1.9771 416.1969 416.3787 0.0274 -1.0000 -1.0000 4839338 1578696518.00 151.4865 59.9953 32.0000 1.9760 1.9767 416.1058 416.2870 0.0274 -1.0000 -1.0000 4839401 1578696518.10 151.4624 59.9953 32.0000 1.9761 1.9768 416.1855 416.3682 0.0275 -1.0000 -1.0000 4839635 1578696518.20 151.4624 59.9953 32.0000 1.9758 1.9765 416.2158 416.3981 0.0275 -1.0000 -1.0000 4839698 1578696518.30 151.4624 59.9953 32.0000 1.9764 1.9771 416.2316 416.4142 0.0275 -1.0000 -1.0000 4839761 1578696518.40 151.4624 59.9953 32.0000 1.9761 1.9768 416.2695 416.4517 0.0275 -1.0000 -1.0000 4839838 1578696518.50 151.4624 59.9953 32.0000 1.9758 1.9765 416.1303 416.3124 0.0274 -1.0000 -1.0000 4839901 1578696518.60 151.4636 59.9953 32.0000 1.9765 1.9772 416.1045 416.2856 0.0274 -1.0000 -1.0000 4839979 1578696518.70 151.5296 59.9953 32.0000 1.9759 1.9766 416.2124 416.3945 0.0274 -1.0000 -1.0000 4840104 1578696518.80 151.5296 59.9953 32.0000 1.9768 1.9775 416.1321 416.3138 0.0274 -1.0000 -1.0000 4840167 1578696518.90 151.5296 59.9953 32.0000 1.9766 1.9773 416.1356 416.3184 0.0275 -1.0000 -1.0000 4840245 1578696519.00 151.5296 59.9953 32.0000 1.9755 1.9762 416.1503 416.3326 0.0275 -1.0000 -1.0000 4840307 1578696519.10 151.5296 59.9953 32.0000 1.9752 1.9760 416.1079 416.2895 0.0273 -1.0000 -1.0000 4840370 1578696519.20 151.5296 59.9953 32.0000 1.9762 1.9769 416.0196 416.2007 0.0273 -1.0000 -1.0000 4840448 1578696519.30 151.4581 59.9953 32.0000 1.9761 1.9768 416.1518 416.3323 0.0273 -1.0000 -1.0000 4840510 1578696519.40 151.4581 59.9953 32.0000 1.9755 1.9762 416.1367 416.3183 0.0274 -1.0000 -1.0000 4840573 1578696519.50 151.4581 59.9953 32.0000 1.9752 1.9759 416.1479 416.3297 0.0274 -1.0000 -1.0000 4840635 1578696519.60 151.4581 59.9953 32.0000 1.9758 1.9765 416.1526 416.3349 0.0275 -1.0000 -1.0000 4840698 1578696519.70 151.4581 59.9953 32.0000 1.9766 1.9773 416.1561 416.3382 0.0274 -1.0000 -1.0000 4840760 1578696519.80 151.4656 59.9953 32.0000 1.9760 1.9767 416.0809 416.2627 0.0274 -1.0000 -1.0000 4840838 1578696519.90 151.5110 59.9953 32.0000 1.9767 1.9774 416.1042 416.2860 0.0274 -1.0000 -1.0000 4840901 1578696520.00 151.5110 59.9953 32.0000 1.9759 1.9766 416.1584 416.3397 0.0274 -1.0000 -1.0000 4840979 1578696520.10 151.5110 59.9953 32.0000 1.9762 1.9769 416.1484 416.3304 0.0274 -1.0000 -1.0000 4841057 1578696520.20 151.5110 59.9953 32.0000 1.9758 1.9765 416.2060 416.3882 0.0275 -1.0000 -1.0000 4841354 1578696520.30 151.5110 59.9953 32.0000 1.9764 1.9771 416.1237 416.3060 0.0275 -1.0000 -1.0000 4841417 1578696520.40 151.5008 59.9953 32.0000 1.9758 1.9765 416.1687 416.3508 0.0274 -1.0000 -1.0000 4841495 1578696520.50 151.4999 59.9953 32.0000 1.9753 1.9760 416.1645 416.3459 0.0274 -1.0000 -1.0000 4841558 1578696520.60 151.4999 59.9953 32.0000 1.9757 1.9764 416.1949 416.3764 0.0274 -1.0000 -1.0000 4841620 1578696520.70 151.4999 59.9953 32.0000 1.9759 1.9766 416.1740 416.3560 0.0275 -1.0000 -1.0000 4842245 1578696520.80 151.4999 59.9953 32.0000 1.9762 1.9769 416.1919 416.3736 0.0273 -1.0000 -1.0000 4842323 1578696520.90 151.4999 59.9953 32.0000 1.9762 1.9769 416.1769 416.3588 0.0274 -1.0000 -1.0000 4842385 1578696521.00 151.4738 59.9953 32.0000 1.9758 1.9765 416.1949 416.3771 0.0275 -1.0000 -1.0000 4842448 1578696521.10 151.4738 59.9953 32.0000 1.9758 1.9765 416.1872 416.3695 0.0275 -1.0000 -1.0000 4842511 1578696521.20 151.4738 59.9953 32.0000 1.9761 1.9769 416.2557 416.4366 0.0272 -1.0000 -1.0000 4842588 1578696521.30 151.4738 59.9953 32.0000 1.9757 1.9765 416.1347 416.3162 0.0274 -1.0000 -1.0000 4842651 1578696521.40 151.4738 59.9953 32.0000 1.9763 1.9770 416.1668 416.3481 0.0273 -1.0000 -1.0000 4842714 1578696521.50 151.4305 59.9953 32.0000 1.9763 1.9770 416.1520 416.3336 0.0274 -1.0000 -1.0000 4842776 1578696521.60 151.4305 59.9953 32.0000 1.9759 1.9766 416.0977 416.2792 0.0274 -1.0000 -1.0000 4842838 1578696521.70 151.4305 59.9953 32.0000 1.9756 1.9764 416.1254 416.3072 0.0274 -1.0000 -1.0000 4842901 1578696521.80 151.4305 59.9953 32.0000 1.9757 1.9764 416.1860 416.3672 0.0274 -1.0000 -1.0000 4842979 1578696521.90 151.4305 59.9953 32.0000 1.9758 1.9765 416.2373 416.4192 0.0274 -1.0000 -1.0000 4843042 1578696522.00 151.4445 59.9953 32.0000 1.9760 1.9767 416.2655 416.4470 0.0274 -1.0000 -1.0000 4843104 1578696522.10 151.4680 59.9953 32.0000 1.9767 1.9774 416.2130 416.3950 0.0273 -1.0000 -1.0000 4843182 1578696522.20 151.4680 59.9953 32.0000 1.9762 1.9770 416.2198 416.4024 0.0276 -1.0000 -1.0000 4843245 1578696522.30 151.4680 59.9953 32.0000 1.9760 1.9767 416.2479 416.4292 0.0274 -1.0000 -1.0000 4843370 1578696522.40 151.4680 59.9953 32.0000 1.9756 1.9763 416.1758 416.3582 0.0275 -1.0000 -1.0000 4843448 1578696522.50 151.4680 59.9953 32.0000 1.9755 1.9762 416.1741 416.3556 0.0273 -1.0000 -1.0000 4843511 1578696522.60 151.4680 59.9953 32.0000 1.9767 1.9774 416.2456 416.4276 0.0275 -1.0000 -1.0000 4843588 1578696522.70 151.5281 59.9953 32.0000 1.9762 1.9769 416.2380 416.4202 0.0274 -1.0000 -1.0000 4843651 1578696522.80 151.5281 59.9953 32.0000 1.9768 1.9775 416.1939 416.3758 0.0275 -1.0000 -1.0000 4843870 1578696522.90 151.5281 59.9953 32.0000 1.9759 1.9767 416.1759 416.3582 0.0275 -1.0000 -1.0000 4843948 1578696523.00 151.5281 59.9953 32.0000 1.9760 1.9767 416.1820 416.3646 0.0274 -1.0000 -1.0000 4844011 1578696523.10 151.5281 59.9953 32.0000 1.9765 1.9772 416.2002 416.3828 0.0275 -1.0000 -1.0000 4844073 1578696523.20 151.4591 59.9953 32.0000 1.9754 1.9761 416.1098 416.2912 0.0273 -1.0000 -1.0000 4844151 1578696523.30 151.4556 59.9953 32.0000 1.9757 1.9764 416.1678 416.3491 0.0274 -1.0000 -1.0000 4844714 1578696523.40 151.4556 59.9953 32.0000 1.9759 1.9766 416.2255 416.4072 0.0274 -1.0000 -1.0000 4844776 1578696523.50 151.4556 59.9953 32.0000 1.9755 1.9763 416.1927 416.3742 0.0274 -1.0000 -1.0000 4844854 1578696523.60 151.4556 59.9953 32.0000 1.9756 1.9763 416.1660 416.3470 0.0273 -1.0000 -1.0000 4844917 1578696523.70 151.4594 59.9953 32.0000 1.9757 1.9764 416.2051 416.3873 0.0275 -1.0000 -1.0000 4844979 1578696523.80 151.4998 59.9953 32.0000 1.9759 1.9766 416.2352 416.4179 0.0276 -1.0000 -1.0000 4845167 1578696523.90 151.4998 59.9953 32.0000 1.9764 1.9771 416.2538 416.4357 0.0274 -1.0000 -1.0000 4845229 1578696524.00 151.4998 59.9953 32.0000 1.9763 1.9770 416.2919 416.4731 0.0273 -1.0000 -1.0000 4845292 1578696524.10 151.4998 59.9953 32.0000 1.9762 1.9769 416.2029 416.3844 0.0274 -1.0000 -1.0000 4845370 1578696524.20 151.4998 59.9953 32.0000 1.9763 1.9770 416.1911 416.3721 0.0273 -1.0000 -1.0000 4845432 1578696524.30 151.4782 59.9953 32.0000 1.9762 1.9769 416.1887 416.3711 0.0275 -1.0000 -1.0000 4845495 1578696524.40 151.4782 59.9953 32.0000 1.9757 1.9764 416.1459 416.3281 0.0275 -1.0000 -1.0000 4845573 1578696524.50 151.4782 59.9953 32.0000 1.9755 1.9762 416.2211 416.4032 0.0274 -1.0000 -1.0000 4845635 1578696524.60 151.4782 59.9953 32.0000 1.9763 1.9770 416.0958 416.2773 0.0274 -1.0000 -1.0000 4845698 1578696524.70 151.4782 59.9953 32.0000 1.9757 1.9764 416.2056 416.3875 0.0275 -1.0000 -1.0000 4845761 1578696524.80 151.4796 59.9949 32.0000 1.9761 1.9768 416.2342 416.4158 0.0274 -1.0000 -1.0000 4845995 1578696524.90 151.4809 59.9946 32.0000 1.9753 1.9760 416.1764 416.3584 0.0274 -1.0000 -1.0000 4846058 1578696525.00 151.4809 59.9946 32.0000 1.9751 1.9759 416.2105 416.3922 0.0274 -1.0000 -1.0000 4846120 1578696525.10 151.4809 59.9946 32.0000 1.9762 1.9770 416.1757 416.3582 0.0276 -1.0000 -1.0000 4846198 1578696525.20 151.4809 59.9946 32.0000 1.9755 1.9762 416.1776 416.3608 0.0276 -1.0000 -1.0000 4846260 1578696525.30 151.4809 59.9946 32.0000 1.9761 1.9768 416.2547 416.4369 0.0274 -1.0000 -1.0000 4846495 1578696525.40 151.5273 59.9946 32.0000 1.9759 1.9767 416.1720 416.3529 0.0273 -1.0000 -1.0000 4846558 1578696525.50 151.5273 59.9946 32.0000 1.9767 1.9774 416.2228 416.4046 0.0274 -1.0000 -1.0000 4846635 1578696525.60 151.5273 59.9946 32.0000 1.9754 1.9761 416.2458 416.4279 0.0274 -1.0000 -1.0000 4846698 1578696525.70 151.5273 59.9946 32.0000 1.9760 1.9767 416.1724 416.3540 0.0274 -1.0000 -1.0000 4846761 1578696525.80 151.5273 59.9946 32.0000 1.9763 1.9770 416.2212 416.4030 0.0275 -1.0000 -1.0000 4846995 1578696525.90 151.5273 59.9946 32.0000 1.9758 1.9765 416.1576 416.3408 0.0275 -1.0000 -1.0000 4847058 1578696526.00 151.5273 59.9946 32.0000 1.9764 1.9771 416.2108 416.3931 0.0275 -1.0000 -1.0000 4847120 1578696526.10 151.5464 59.9946 32.0000 1.9760 1.9767 416.2020 416.3841 0.0274 -1.0000 -1.0000 4847198 1578696526.20 151.5464 59.9946 32.0000 1.9759 1.9766 416.2389 416.4202 0.0273 -1.0000 -1.0000 4847261 1578696526.30 151.5464 59.9946 32.0000 1.9760 1.9767 416.1998 416.3807 0.0273 -1.0000 -1.0000 4847479 1578696526.40 151.5464 59.9946 32.0000 1.9764 1.9771 416.1839 416.3664 0.0276 -1.0000 -1.0000 4847558 1578696526.50 151.5464 59.9946 32.0000 1.9760 1.9767 416.1755 416.3573 0.0274 -1.0000 -1.0000 4847620 1578696526.60 151.4957 59.9946 32.0000 1.9759 1.9766 416.1726 416.3547 0.0275 -1.0000 -1.0000 4847682 1578696526.70 151.4957 59.9946 32.0000 1.9760 1.9767 416.2030 416.3855 0.0275 -1.0000 -1.0000 4847745 1578696526.80 151.4957 59.9946 32.0000 1.9751 1.9758 416.2035 416.3856 0.0275 -1.0000 -1.0000 4847808 1578696526.90 151.4957 59.9946 32.0000 1.9760 1.9767 416.1802 416.3627 0.0276 -1.0000 -1.0000 4848120 1578696527.00 151.4957 59.9946 32.0000 1.9761 1.9768 416.1836 416.3653 0.0273 -1.0000 -1.0000 4848182 1578696527.10 151.4957 59.9946 32.0000 1.9758 1.9765 416.1815 416.3642 0.0275 -1.0000 -1.0000 4848245 1578696527.20 151.5249 59.9946 32.0000 1.9760 1.9767 416.2170 416.3990 0.0275 -1.0000 -1.0000 4848323 1578696527.30 151.5249 59.9946 32.0000 1.9764 1.9771 416.1916 416.3743 0.0276 -1.0000 -1.0000 4848385 1578696527.40 151.5249 59.9946 32.0000 1.9762 1.9769 416.0876 416.2681 0.0272 -1.0000 -1.0000 4848511 1578696527.50 151.5249 59.9946 32.0000 1.9759 1.9766 416.1847 416.3663 0.0274 -1.0000 -1.0000 4848588 1578696527.60 151.5249 59.9946 32.0000 1.9759 1.9766 416.1581 416.3399 0.0274 -1.0000 -1.0000 4848651 1578696527.70 151.5393 59.9946 32.0000 1.9752 1.9759 416.2307 416.4113 0.0272 -1.0000 -1.0000 4848714 1578696527.80 151.5408 59.9946 32.0000 1.9761 1.9768 416.2008 416.3831 0.0274 -1.0000 -1.0000 4848776 1578696527.90 151.5408 59.9946 32.0000 1.9754 1.9761 416.1858 416.3677 0.0275 -1.0000 -1.0000 4849261 1578696528.00 151.5408 59.9946 32.0000 1.9756 1.9763 416.2240 416.4063 0.0275 -1.0000 -1.0000 4849323 1578696528.10 151.5408 59.9946 32.0000 1.9764 1.9771 416.2474 416.4294 0.0275 -1.0000 -1.0000 4849401 1578696528.20 151.5408 59.9946 32.0000 1.9763 1.9770 416.1945 416.3766 0.0274 -1.0000 -1.0000 4849464 1578696528.30 151.4811 59.9946 32.0000 1.9759 1.9766 416.1725 416.3547 0.0275 -1.0000 -1.0000 4849526 1578696528.40 151.4811 59.9946 32.0000 1.9755 1.9762 416.1798 416.3618 0.0274 -1.0000 -1.0000 4849667 1578696528.50 151.4811 59.9946 32.0000 1.9759 1.9766 416.1564 416.3381 0.0274 -1.0000 -1.0000 4849729 1578696528.60 151.4811 59.9946 32.0000 1.9764 1.9771 416.2385 416.4217 0.0276 -1.0000 -1.0000 4849808 1578696528.70 151.4811 59.9946 32.0000 1.9761 1.9768 416.1740 416.3560 0.0273 -1.0000 -1.0000 4849870 1578696528.80 151.4975 59.9946 32.0000 1.9761 1.9768 416.1439 416.3252 0.0274 -1.0000 -1.0000 4849932 1578696528.90 151.4975 59.9946 32.0000 1.9762 1.9769 416.1709 416.3529 0.0274 -1.0000 -1.0000 4850167 1578696529.00 151.4975 59.9946 32.0000 1.9760 1.9767 416.1840 416.3647 0.0272 -1.0000 -1.0000 4850229 1578696529.10 151.4975 59.9946 32.0000 1.9762 1.9770 416.1275 416.3095 0.0274 -1.0000 -1.0000 4850292 1578696529.20 151.4975 59.9946 32.0000 1.9761 1.9768 416.2155 416.3968 0.0273 -1.0000 -1.0000 4850370 1578696529.30 151.4975 59.9946 32.0000 1.9759 1.9766 416.2061 416.3877 0.0274 -1.0000 -1.0000 4850432 1578696529.40 151.4985 59.9946 32.0000 1.9762 1.9769 416.3037 416.4855 0.0274 -1.0000 -1.0000 4850901 1578696529.50 151.4985 59.9946 32.0000 1.9766 1.9773 416.2073 416.3888 0.0274 -1.0000 -1.0000 4850979 1578696529.60 151.4985 59.9946 32.0000 1.9765 1.9772 416.1211 416.3030 0.0274 -1.0000 -1.0000 4851042 1578696529.70 151.4985 59.9946 32.0000 1.9767 1.9774 416.2635 416.4450 0.0273 -1.0000 -1.0000 4851104 1578696529.80 151.4985 59.9946 32.0000 1.9765 1.9772 416.1856 416.3682 0.0275 -1.0000 -1.0000 4851182 1578696529.90 151.5054 59.9952 32.0000 1.9764 1.9771 416.1902 416.3720 0.0274 -1.0000 -1.0000 4851558 1578696530.00 151.5062 59.9953 32.0000 1.9753 1.9760 416.1057 416.2874 0.0274 -1.0000 -1.0000 4851620 1578696530.10 151.5062 59.9953 32.0000 1.9764 1.9771 416.2593 416.4413 0.0275 -1.0000 -1.0000 4851698 1578696530.20 151.5062 59.9953 32.0000 1.9749 1.9756 416.2078 416.3897 0.0274 -1.0000 -1.0000 4851761 1578696530.30 151.5062 59.9953 32.0000 1.9762 1.9769 416.2624 416.4439 0.0274 -1.0000 -1.0000 4851823 1578696530.40 151.5062 59.9953 32.0000 1.9760 1.9767 416.2516 416.4335 0.0274 -1.0000 -1.0000 4851901 1578696530.50 151.5062 59.9953 32.0000 1.9752 1.9759 416.2187 416.4007 0.0274 -1.0000 -1.0000 4851964 1578696530.60 151.5066 59.9953 32.0000 1.9762 1.9769 416.1995 416.3814 0.0274 -1.0000 -1.0000 4852042 1578696530.70 151.5066 59.9953 32.0000 1.9761 1.9768 416.2764 416.4584 0.0274 -1.0000 -1.0000 4852104 1578696530.80 151.5066 59.9953 32.0000 1.9758 1.9765 416.2926 416.4740 0.0273 -1.0000 -1.0000 4852151 1578696530.90 151.5066 59.9953 32.0000 1.9760 1.9767 416.1718 416.3534 0.0274 -1.0000 -1.0000 4852229 1578696531.00 151.5066 59.9953 32.0000 1.9760 1.9767 416.2192 416.4013 0.0274 -1.0000 -1.0000 4852292 1578696531.10 151.5063 59.9953 32.0000 1.9762 1.9769 416.1924 416.3735 0.0274 -1.0000 -1.0000 4852354 1578696531.20 151.5061 59.9953 32.0000 1.9762 1.9770 416.2242 416.4068 0.0275 -1.0000 -1.0000 4852432 1578696531.30 151.5061 59.9953 32.0000 1.9763 1.9770 416.2692 416.4508 0.0274 -1.0000 -1.0000 4852495 1578696531.40 151.5061 59.9953 32.0000 1.9751 1.9758 416.3057 416.4873 0.0274 -1.0000 -1.0000 4852557 1578696531.50 151.5061 59.9953 32.0000 1.9759 1.9767 416.2937 416.4756 0.0274 -1.0000 -1.0000 4852901 1578696531.60 151.5061 59.9953 32.0000 1.9760 1.9767 416.2298 416.4126 0.0276 -1.0000 -1.0000 4852964 1578696531.70 151.5738 59.9953 32.0000 1.9769 1.9776 416.1652 416.3469 0.0275 -1.0000 -1.0000 4853026 1578696531.80 151.5738 59.9953 32.0000 1.9757 1.9764 416.3041 416.4866 0.0274 -1.0000 -1.0000 4853104 1578696531.90 151.5738 59.9953 32.0000 1.9765 1.9772 416.2773 416.4597 0.0276 -1.0000 -1.0000 4853151 1578696532.00 151.5738 59.9953 32.0000 1.9764 1.9771 416.2568 416.4393 0.0275 -1.0000 -1.0000 4853229 1578696532.10 151.5738 59.9953 32.0000 1.9762 1.9769 416.2055 416.3871 0.0273 -1.0000 -1.0000 4853308 1578696532.20 151.5738 59.9953 32.0000 1.9759 1.9766 416.2226 416.4034 0.0273 -1.0000 -1.0000 4853370 1578696532.30 151.4599 59.9953 32.0000 1.9757 1.9764 416.1897 416.3711 0.0273 -1.0000 -1.0000 4853432 1578696532.40 151.4599 59.9953 32.0000 1.9758 1.9765 416.2621 416.4435 0.0274 -1.0000 -1.0000 4853495 1578696532.50 151.4599 59.9953 32.0000 1.9768 1.9775 416.2229 416.4046 0.0274 -1.0000 -1.0000 4853729 1578696532.60 151.4599 59.9953 32.0000 1.9755 1.9762 416.2342 416.4151 0.0273 -1.0000 -1.0000 4853808 1578696532.70 151.4599 59.9953 32.0000 1.9760 1.9768 416.2157 416.3980 0.0275 -1.0000 -1.0000 4853870 1578696532.80 151.4599 59.9953 32.0000 1.9761 1.9768 416.2034 416.3846 0.0273 -1.0000 -1.0000 4853932 1578696532.90 151.4666 59.9953 32.0000 1.9756 1.9763 416.2284 416.4095 0.0273 -1.0000 -1.0000 4854011 1578696533.00 151.4666 59.9953 32.0000 1.9755 1.9762 416.1862 416.3677 0.0274 -1.0000 -1.0000 4854385 1578696533.10 151.4666 59.9953 32.0000 1.9763 1.9770 416.0937 416.2755 0.0274 -1.0000 -1.0000 4854448 1578696533.20 151.4666 59.9953 32.0000 1.9754 1.9761 416.1356 416.3180 0.0276 -1.0000 -1.0000 4854526 1578696533.30 151.4666 59.9953 32.0000 1.9759 1.9767 416.1972 416.3793 0.0274 -1.0000 -1.0000 4854588 1578696533.40 151.4576 59.9953 32.0000 1.9758 1.9765 416.2120 416.3944 0.0274 -1.0000 -1.0000 4854651 1578696533.50 151.4576 59.9953 32.0000 1.9758 1.9765 416.2302 416.4116 0.0273 -1.0000 -1.0000 4854901 1578696533.60 151.4576 59.9953 32.0000 1.9763 1.9770 416.2619 416.4438 0.0274 -1.0000 -1.0000 4854964 1578696533.70 151.4576 59.9953 32.0000 1.9763 1.9770 416.1978 416.3792 0.0274 -1.0000 -1.0000 4855026 1578696533.80 151.4576 59.9953 32.0000 1.9766 1.9773 416.2545 416.4364 0.0274 -1.0000 -1.0000 4855104 1578696533.90 151.4576 59.9953 32.0000 1.9767 1.9774 416.2242 416.4066 0.0275 -1.0000 -1.0000 4855167 1578696534.00 151.4972 59.9953 32.0000 1.9766 1.9773 416.2127 416.3936 0.0273 -1.0000 -1.0000 4855229 1578696534.10 151.5001 59.9953 32.0000 1.9757 1.9764 416.2311 416.4129 0.0274 -1.0000 -1.0000 4856135 1578696534.20 151.5001 59.9953 32.0000 1.9764 1.9771 416.2211 416.4019 0.0272 -1.0000 -1.0000 4856198 1578696534.30 151.5001 59.9953 32.0000 1.9759 1.9766 416.1873 416.3706 0.0276 -1.0000 -1.0000 4856260 1578696534.40 151.5001 59.9953 32.0000 1.9756 1.9763 416.2067 416.3885 0.0274 -1.0000 -1.0000 4856338 1578696534.50 151.5001 59.9953 32.0000 1.9762 1.9770 416.2226 416.4045 0.0275 -1.0000 -1.0000 4856401 1578696534.60 151.4845 59.9957 32.0000 1.9765 1.9772 416.1200 416.3018 0.0274 -1.0000 -1.0000 4856464 1578696534.70 151.4845 59.9957 32.0000 1.9759 1.9767 416.1229 416.3053 0.0275 -1.0000 -1.0000 4856526 1578696534.80 151.4845 59.9957 32.0000 1.9758 1.9765 416.1402 416.3210 0.0271 -1.0000 -1.0000 4856604 1578696534.90 151.4845 59.9957 32.0000 1.9758 1.9765 416.2172 416.3986 0.0274 -1.0000 -1.0000 4856667 1578696535.00 151.4845 59.9957 32.0000 1.9763 1.9770 416.2559 416.4379 0.0274 -1.0000 -1.0000 4856729 1578696535.10 151.5535 59.9957 32.0000 1.9763 1.9770 416.2039 416.3855 0.0273 -1.0000 -1.0000 4856792 1578696535.20 151.5535 59.9957 32.0000 1.9765 1.9772 416.2139 416.3948 0.0273 -1.0000 -1.0000 4856870 1578696535.30 151.5535 59.9957 32.0000 1.9767 1.9774 416.2870 416.4679 0.0274 -1.0000 -1.0000 4856932 1578696535.40 151.5535 59.9957 32.0000 1.9762 1.9769 416.2404 416.4224 0.0274 -1.0000 -1.0000 4856995 1578696535.50 151.5535 59.9957 32.0000 1.9765 1.9772 416.2022 416.3836 0.0273 -1.0000 -1.0000 4857073 1578696535.60 151.4814 59.9957 32.0000 1.9764 1.9771 416.1880 416.3694 0.0274 -1.0000 -1.0000 4857135 1578696535.70 151.4666 59.9957 32.0000 1.9758 1.9765 416.1726 416.3548 0.0275 -1.0000 -1.0000 4857198 1578696535.80 151.4666 59.9957 32.0000 1.9758 1.9765 416.2765 416.4590 0.0276 -1.0000 -1.0000 4857261 1578696535.90 151.4666 59.9957 32.0000 1.9769 1.9776 416.1767 416.3589 0.0275 -1.0000 -1.0000 4857323 1578696536.00 151.4666 59.9957 32.0000 1.9766 1.9773 416.2545 416.4372 0.0275 -1.0000 -1.0000 4857385 1578696536.10 151.4666 59.9957 32.0000 1.9763 1.9770 416.2526 416.4336 0.0272 -1.0000 -1.0000 4857464 1578696536.20 151.4666 59.9957 32.0000 1.9755 1.9763 416.2100 416.3910 0.0273 -1.0000 -1.0000 4857526 1578696536.30 151.4666 59.9957 32.0000 1.9759 1.9766 416.1417 416.3236 0.0274 -1.0000 -1.0000 4857588 1578696536.40 151.4666 59.9957 32.0000 1.9749 1.9756 416.2033 416.3848 0.0274 -1.0000 -1.0000 4857667 1578696536.50 151.4666 59.9957 32.0000 1.9758 1.9766 416.1798 416.3613 0.0274 -1.0000 -1.0000 4857729 1578696536.60 151.4666 59.9957 32.0000 1.9756 1.9764 416.1858 416.3673 0.0274 -1.0000 -1.0000 4858417 1578696536.70 151.4666 59.9957 32.0000 1.9757 1.9764 416.2115 416.3931 0.0274 -1.0000 -1.0000 4858479 1578696536.80 151.4524 59.9957 32.0000 1.9760 1.9767 416.1676 416.3496 0.0275 -1.0000 -1.0000 4858542 1578696536.90 151.4524 59.9957 32.0000 1.9765 1.9772 416.1671 416.3488 0.0274 -1.0000 -1.0000 4858620 1578696537.00 151.4524 59.9957 32.0000 1.9755 1.9762 416.1852 416.3673 0.0274 -1.0000 -1.0000 4858682 1578696537.10 151.4524 59.9957 32.0000 1.9755 1.9762 416.1542 416.3346 0.0272 -1.0000 -1.0000 4858745 1578696537.20 151.4524 59.9957 32.0000 1.9756 1.9763 416.2475 416.4294 0.0274 -1.0000 -1.0000 4858823 1578696537.30 151.4524 59.9957 32.0000 1.9755 1.9762 416.2183 416.3989 0.0272 -1.0000 -1.0000 4858885 1578696537.40 151.5480 59.9957 32.0000 1.9764 1.9771 416.1637 416.3457 0.0276 -1.0000 -1.0000 4858948 1578696537.50 151.5480 59.9957 32.0000 1.9768 1.9775 416.1859 416.3682 0.0275 -1.0000 -1.0000 4859026 1578696537.60 151.5480 59.9957 32.0000 1.9764 1.9771 416.2092 416.3919 0.0275 -1.0000 -1.0000 4859088 1578696537.70 151.5480 59.9957 32.0000 1.9765 1.9772 416.2271 416.4087 0.0273 -1.0000 -1.0000 4859151 1578696537.80 151.5480 59.9957 32.0000 1.9762 1.9769 416.2305 416.4114 0.0273 -1.0000 -1.0000 4859229 1578696537.90 151.5126 59.9957 32.0000 1.9761 1.9769 416.2319 416.4142 0.0275 -1.0000 -1.0000 4859292 1578696538.00 151.4863 59.9957 32.0000 1.9762 1.9770 416.2259 416.4087 0.0275 -1.0000 -1.0000 4859354 1578696538.10 151.4899 59.9957 32.0000 1.9759 1.9766 416.1880 416.3688 0.0272 -1.0000 -1.0000 4859417 1578696538.20 151.5052 59.9957 32.0000 1.9760 1.9767 416.1925 416.3744 0.0273 -1.0000 -1.0000 4859651 1578696538.30 151.5052 59.9957 32.0000 1.9759 1.9766 416.2727 416.4533 0.0273 -1.0000 -1.0000 4859713 1578696538.40 151.5052 59.9957 32.0000 1.9763 1.9770 416.2069 416.3885 0.0274 -1.0000 -1.0000 4859776 1578696538.50 151.5052 59.9957 32.0000 1.9757 1.9765 416.2254 416.4069 0.0274 -1.0000 -1.0000 4859838 1578696538.60 151.5052 59.9957 32.0000 1.9755 1.9762 416.2320 416.4139 0.0274 -1.0000 -1.0000 4859917 1578696538.70 151.5052 59.9957 32.0000 1.9760 1.9767 416.1966 416.3785 0.0274 -1.0000 -1.0000 4900151 1578696538.80 151.5052 59.9957 32.0000 1.9756 1.9763 416.1930 416.3746 0.0274 -1.0000 -1.0000 4900213 1578696538.90 151.5052 59.9957 32.0000 1.9760 1.9767 416.1669 416.3488 0.0275 -1.0000 -1.0000 4900292 1578696539.00 151.5032 59.9957 32.0000 1.9764 1.9771 416.1960 416.3778 0.0274 -1.0000 -1.0000 4900354 1578696539.10 151.5032 59.9957 32.0000 1.9761 1.9768 416.2140 416.3961 0.0274 -1.0000 -1.0000 4900417 1578696539.20 151.5032 59.9957 32.0000 1.9759 1.9766 416.2612 416.4425 0.0273 -1.0000 -1.0000 4900479 1578696539.30 151.5032 59.9957 32.0000 1.9760 1.9767 416.2380 416.4203 0.0276 -1.0000 -1.0000 4900542 1578696539.40 151.5032 59.9957 32.0000 1.9755 1.9763 416.2402 416.4215 0.0273 -1.0000 -1.0000 4900604 1578696539.50 151.5032 59.9957 32.0000 1.9762 1.9769 416.2468 416.4296 0.0275 -1.0000 -1.0000 4900682 1578696539.60 151.5032 59.9957 32.0000 1.9756 1.9763 416.1018 416.2833 0.0273 -1.0000 -1.0000 4900745 1578696539.70 151.4978 59.9960 32.0000 1.9762 1.9769 416.1424 416.3243 0.0275 -1.0000 -1.0000 4901229 1578696539.80 151.4978 59.9960 32.0000 1.9764 1.9771 416.2475 416.4302 0.0275 -1.0000 -1.0000 4901307 1578696539.90 151.4978 59.9960 32.0000 1.9761 1.9768 416.2579 416.4393 0.0274 -1.0000 -1.0000 4901370 1578696540.00 151.4978 59.9960 32.0000 1.9757 1.9764 416.2868 416.4692 0.0275 -1.0000 -1.0000 4901432 1578696540.10 151.4978 59.9960 32.0000 1.9765 1.9772 416.2223 416.4047 0.0275 -1.0000 -1.0000 4901495 1578696540.20 151.4978 59.9960 32.0000 1.9761 1.9768 416.2303 416.4115 0.0274 -1.0000 -1.0000 4901557 1578696540.30 151.4978 59.9960 32.0000 1.9769 1.9776 416.2755 416.4573 0.0273 -1.0000 -1.0000 4901620 1578696540.40 151.5430 59.9960 32.0000 1.9765 1.9772 416.1507 416.3322 0.0274 -1.0000 -1.0000 4901698 1578696540.50 151.5430 59.9960 32.0000 1.9765 1.9772 416.2639 416.4457 0.0274 -1.0000 -1.0000 4901760 1578696540.60 151.5430 59.9960 32.0000 1.9758 1.9765 416.1304 416.3118 0.0273 -1.0000 -1.0000 4901838 1578696540.70 151.5430 59.9960 32.0000 1.9762 1.9769 416.1843 416.3656 0.0273 -1.0000 -1.0000 4901901 1578696540.80 151.5430 59.9960 32.0000 1.9757 1.9764 416.1725 416.3540 0.0274 -1.0000 -1.0000 4902167 1578696540.90 151.5259 59.9960 32.0000 1.9761 1.9768 416.1587 416.3403 0.0274 -1.0000 -1.0000 4902245 1578696541.00 151.5009 59.9960 32.0000 1.9760 1.9768 416.1785 416.3607 0.0275 -1.0000 -1.0000 4902307 1578696541.10 151.5009 59.9960 32.0000 1.9753 1.9760 416.1548 416.3364 0.0274 -1.0000 -1.0000 4902370 1578696541.20 151.5009 59.9960 32.0000 1.9760 1.9767 416.1189 416.3008 0.0274 -1.0000 -1.0000 4902432 1578696541.30 151.5009 59.9960 32.0000 1.9759 1.9766 416.1133 416.2956 0.0275 -1.0000 -1.0000 4902917 1578696541.40 151.5009 59.9960 32.0000 1.9755 1.9762 416.2027 416.3846 0.0275 -1.0000 -1.0000 4902979 1578696541.50 151.5197 59.9960 32.0000 1.9753 1.9760 416.1978 416.3805 0.0275 -1.0000 -1.0000 4903057 1578696541.60 151.5197 59.9960 32.0000 1.9758 1.9765 416.2009 416.3837 0.0276 -1.0000 -1.0000 4903120 1578696541.70 151.5197 59.9960 32.0000 1.9755 1.9762 416.1499 416.3313 0.0274 -1.0000 -1.0000 4903182 1578696541.80 151.5197 59.9960 32.0000 1.9760 1.9767 416.1344 416.3156 0.0273 -1.0000 -1.0000 4903261 1578696541.90 151.5197 59.9960 32.0000 1.9759 1.9766 416.1249 416.3063 0.0274 -1.0000 -1.0000 4903323 1578696542.00 151.4994 59.9960 32.0000 1.9758 1.9765 416.2062 416.3888 0.0275 -1.0000 -1.0000 4903385 1578696542.10 151.4887 59.9960 32.0000 1.9759 1.9766 416.1078 416.2896 0.0274 -1.0000 -1.0000 4903463 1578696542.20 151.4887 59.9960 32.0000 1.9763 1.9770 416.1744 416.3561 0.0275 -1.0000 -1.0000 4903526 1578696542.30 151.4887 59.9960 32.0000 1.9758 1.9765 416.1134 416.2950 0.0274 -1.0000 -1.0000 4903651 1578696542.40 151.4887 59.9960 32.0000 1.9762 1.9769 416.1492 416.3299 0.0273 -1.0000 -1.0000 4903729 1578696542.50 151.4887 59.9960 32.0000 1.9758 1.9765 416.2024 416.3842 0.0275 -1.0000 -1.0000 4903792 1578696542.60 151.4893 59.9960 32.0000 1.9760 1.9767 416.1801 416.3623 0.0275 -1.0000 -1.0000 4903854 1578696542.70 151.4948 59.9960 32.0000 1.9763 1.9770 416.1740 416.3552 0.0273 -1.0000 -1.0000 4903917 1578696542.80 151.4948 59.9960 32.0000 1.9763 1.9770 416.1356 416.3178 0.0276 -1.0000 -1.0000 4904151 1578696542.90 151.4948 59.9960 32.0000 1.9762 1.9770 416.1957 416.3771 0.0273 -1.0000 -1.0000 4904229 1578696543.00 151.4948 59.9960 32.0000 1.9759 1.9766 416.1271 416.3088 0.0274 -1.0000 -1.0000 4904292 1578696543.10 151.4948 59.9960 32.0000 1.9761 1.9768 416.1797 416.3613 0.0274 -1.0000 -1.0000 4904354 1578696543.20 151.4948 59.9960 32.0000 1.9763 1.9770 416.1797 416.3618 0.0274 -1.0000 -1.0000 4904432 1578696543.30 151.4948 59.9960 32.0000 1.9761 1.9768 416.1572 416.3386 0.0274 -1.0000 -1.0000 4904917 1578696543.40 151.4948 59.9960 32.0000 1.9760 1.9768 416.2000 416.3821 0.0275 -1.0000 -1.0000 4904964 1578696543.50 151.4948 59.9960 32.0000 1.9757 1.9764 416.1686 416.3516 0.0276 -1.0000 -1.0000 4905042 1578696543.60 151.4948 59.9960 32.0000 1.9760 1.9767 416.1916 416.3738 0.0274 -1.0000 -1.0000 4905104 1578696543.70 151.4948 59.9960 32.0000 1.9754 1.9762 416.1829 416.3648 0.0274 -1.0000 -1.0000 4905182 1578696543.80 151.4948 59.9960 32.0000 1.9755 1.9762 416.1826 416.3638 0.0274 -1.0000 -1.0000 4905495 1578696543.90 151.4585 59.9960 32.0000 1.9760 1.9767 416.1912 416.3736 0.0275 -1.0000 -1.0000 4905557 1578696544.00 151.4585 59.9960 32.0000 1.9767 1.9774 416.2557 416.4366 0.0274 -1.0000 -1.0000 4905620 1578696544.10 151.4585 59.9960 32.0000 1.9755 1.9762 416.1642 416.3468 0.0275 -1.0000 -1.0000 4905682 1578696544.20 151.4585 59.9960 32.0000 1.9760 1.9767 416.1213 416.3030 0.0274 -1.0000 -1.0000 4905761 1578696544.30 151.4585 59.9960 32.0000 1.9758 1.9766 416.1536 416.3357 0.0274 -1.0000 -1.0000 4905823 1578696544.40 151.4586 59.9960 32.0000 1.9757 1.9764 416.1971 416.3785 0.0273 -1.0000 -1.0000 4905885 1578696544.50 151.4655 59.9960 32.0000 1.9756 1.9763 416.1547 416.3367 0.0276 -1.0000 -1.0000 4905948 1578696544.60 151.4655 59.9960 32.0000 1.9760 1.9767 416.1515 416.3342 0.0275 -1.0000 -1.0000 4906026 1578696544.70 151.4655 59.9960 32.0000 1.9766 1.9773 416.1895 416.3713 0.0274 -1.0000 -1.0000 4906088 1578696544.80 151.4655 59.9960 32.0000 1.9762 1.9769 416.2119 416.3937 0.0275 -1.0000 -1.0000 4906151 1578696544.90 151.4655 59.9960 32.0000 1.9759 1.9766 416.1652 416.3469 0.0273 -1.0000 -1.0000 4906229 1578696545.00 151.4015 59.9966 32.0000 1.9757 1.9764 416.1026 416.2829 0.0273 -1.0000 -1.0000 4906292 1578696545.10 151.3986 59.9966 32.0000 1.9756 1.9763 416.0954 416.2772 0.0274 -1.0000 -1.0000 4906354 1578696545.20 151.3986 59.9966 32.0000 1.9749 1.9756 416.1410 416.3220 0.0273 -1.0000 -1.0000 4906432 1578696545.30 151.3986 59.9966 32.0000 1.9752 1.9760 416.1292 416.3099 0.0272 -1.0000 -1.0000 4906495 1578696545.40 151.3986 59.9966 32.0000 1.9759 1.9766 416.1318 416.3120 0.0272 -1.0000 -1.0000 4906557 1578696545.50 151.4079 59.9966 32.0000 1.9758 1.9766 416.2101 416.3918 0.0274 -1.0000 -1.0000 4906620 1578696545.60 151.4310 59.9966 32.0000 1.9756 1.9764 416.1792 416.3611 0.0274 -1.0000 -1.0000 4906682 1578696545.70 151.4310 59.9966 32.0000 1.9764 1.9771 416.1757 416.3575 0.0274 -1.0000 -1.0000 4906745 1578696545.80 151.4310 59.9966 32.0000 1.9759 1.9766 416.1396 416.3223 0.0276 -1.0000 -1.0000 4906823 1578696545.90 151.4310 59.9966 32.0000 1.9760 1.9767 416.2398 416.4219 0.0274 -1.0000 -1.0000 4906901 1578696546.00 151.4310 59.9966 32.0000 1.9762 1.9769 416.2240 416.4056 0.0274 -1.0000 -1.0000 4906964 1578696546.10 151.4488 59.9966 32.0000 1.9764 1.9771 416.1691 416.3512 0.0275 -1.0000 -1.0000 4907042 1578696546.20 151.4488 59.9966 32.0000 1.9755 1.9762 416.2129 416.3937 0.0273 -1.0000 -1.0000 4907104 1578696546.30 151.4488 59.9966 32.0000 1.9755 1.9762 416.1534 416.3352 0.0274 -1.0000 -1.0000 4907167 1578696546.40 151.4488 59.9966 32.0000 1.9758 1.9765 416.1715 416.3527 0.0273 -1.0000 -1.0000 4907901 1578696546.50 151.4488 59.9966 32.0000 1.9752 1.9759 416.1573 416.3393 0.0274 -1.0000 -1.0000 4907964 1578696546.60 151.4367 59.9966 32.0000 1.9758 1.9765 416.1338 416.3149 0.0273 -1.0000 -1.0000 4908042 1578696546.70 151.4331 59.9966 32.0000 1.9756 1.9763 416.1657 416.3473 0.0274 -1.0000 -1.0000 4908104 1578696546.80 151.4331 59.9966 32.0000 1.9758 1.9765 416.1906 416.3718 0.0273 -1.0000 -1.0000 4908167 1578696546.90 151.4331 59.9966 32.0000 1.9758 1.9765 416.1550 416.3363 0.0273 -1.0000 -1.0000 4908401 1578696547.00 151.4331 59.9966 32.0000 1.9764 1.9771 416.1809 416.3625 0.0274 -1.0000 -1.0000 4908464 1578696547.10 151.4331 59.9966 32.0000 1.9760 1.9767 416.1487 416.3309 0.0275 -1.0000 -1.0000 4908526 1578696547.20 151.4482 59.9966 32.0000 1.9760 1.9767 416.1888 416.3711 0.0274 -1.0000 -1.0000 4908604 1578696547.30 151.4482 59.9966 32.0000 1.9765 1.9773 416.1747 416.3564 0.0275 -1.0000 -1.0000 4908698 1578696547.40 151.4482 59.9966 32.0000 1.9759 1.9766 416.2044 416.3870 0.0275 -1.0000 -1.0000 4908760 1578696547.50 151.4482 59.9966 32.0000 1.9762 1.9769 416.1599 416.3405 0.0273 -1.0000 -1.0000 4908838 1578696547.60 151.4482 59.9966 32.0000 1.9764 1.9771 416.1948 416.3763 0.0274 -1.0000 -1.0000 4908901 1578696547.70 151.4788 59.9966 32.0000 1.9756 1.9763 416.1582 416.3396 0.0273 -1.0000 -1.0000 4908964 1578696547.80 151.4788 59.9966 32.0000 1.9764 1.9772 416.1358 416.3187 0.0275 -1.0000 -1.0000 4909026 1578696547.90 151.4788 59.9966 32.0000 1.9760 1.9767 416.1185 416.3005 0.0274 -1.0000 -1.0000 4909088 1578696548.00 151.4788 59.9966 32.0000 1.9757 1.9764 416.2394 416.4206 0.0274 -1.0000 -1.0000 4909432 1578696548.10 151.4788 59.9966 32.0000 1.9761 1.9768 416.2030 416.3844 0.0274 -1.0000 -1.0000 4909495 1578696548.20 151.4788 59.9966 32.0000 1.9756 1.9764 416.1898 416.3719 0.0274 -1.0000 -1.0000 4909557 1578696548.30 151.4788 59.9966 32.0000 1.9754 1.9761 416.1723 416.3540 0.0274 -1.0000 -1.0000 4909620 1578696548.40 151.4788 59.9966 32.0000 1.9761 1.9768 416.1671 416.3489 0.0274 -1.0000 -1.0000 4909698 1578696548.50 151.4788 59.9966 32.0000 1.9760 1.9767 416.1590 416.3414 0.0275 -1.0000 -1.0000 4909870 1578696548.60 151.4788 59.9966 32.0000 1.9760 1.9767 416.1214 416.3031 0.0274 -1.0000 -1.0000 4909948 1578696548.70 151.4788 59.9966 32.0000 1.9761 1.9769 416.1340 416.3163 0.0275 -1.0000 -1.0000 4910010 1578696548.80 151.4724 59.9966 32.0000 1.9763 1.9770 416.1597 416.3418 0.0275 -1.0000 -1.0000 4910073 1578696548.90 151.4724 59.9966 32.0000 1.9769 1.9776 416.1144 416.2970 0.0276 -1.0000 -1.0000 4910151 1578696549.00 151.4724 59.9966 32.0000 1.9761 1.9768 416.1479 416.3297 0.0273 -1.0000 -1.0000 4910245 1578696549.10 151.4724 59.9966 32.0000 1.9766 1.9773 416.1366 416.3190 0.0275 -1.0000 -1.0000 4910307 1578696549.20 151.4724 59.9966 32.0000 1.9767 1.9774 416.1449 416.3267 0.0274 -1.0000 -1.0000 4910385 1578696549.30 151.4813 59.9966 32.0000 1.9765 1.9772 416.2004 416.3819 0.0273 -1.0000 -1.0000 4910448 1578696549.40 151.4943 59.9966 32.0000 1.9764 1.9772 416.1998 416.3819 0.0275 -1.0000 -1.0000 4910510 1578696549.50 151.4943 59.9966 32.0000 1.9764 1.9771 416.2660 416.4477 0.0274 -1.0000 -1.0000 4910760 1578696549.60 151.4943 59.9966 32.0000 1.9756 1.9763 416.1629 416.3438 0.0273 -1.0000 -1.0000 4910823 1578696549.70 151.4943 59.9966 32.0000 1.9758 1.9765 416.1097 416.2906 0.0273 -1.0000 -1.0000 4910885 1578696549.80 151.4943 59.9966 32.0000 1.9761 1.9768 416.2291 416.4102 0.0273 -1.0000 -1.0000 4910964 1578696549.90 151.5258 59.9958 32.0000 1.9764 1.9771 416.2373 416.4203 0.0277 -1.0000 -1.0000 4911026 1578696550.00 151.5258 59.9958 32.0000 1.9764 1.9771 416.2067 416.3890 0.0275 -1.0000 -1.0000 4911261 1578696550.10 151.5258 59.9958 32.0000 1.9760 1.9767 416.2218 416.4038 0.0274 -1.0000 -1.0000 4911323 1578696550.20 151.5258 59.9958 32.0000 1.9764 1.9771 416.1624 416.3446 0.0275 -1.0000 -1.0000 4911401 1578696550.30 151.5258 59.9958 32.0000 1.9765 1.9772 416.2377 416.4205 0.0276 -1.0000 -1.0000 4911464 1578696550.40 151.5258 59.9958 32.0000 1.9764 1.9771 416.1870 416.3686 0.0274 -1.0000 -1.0000 4911526 1578696550.50 151.5258 59.9958 32.0000 1.9759 1.9766 416.1561 416.3381 0.0274 -1.0000 -1.0000 4911635 1578696550.60 151.4631 59.9958 32.0000 1.9755 1.9762 416.1195 416.3008 0.0273 -1.0000 -1.0000 4911714 1578696550.70 151.4574 59.9958 32.0000 1.9755 1.9762 416.1675 416.3482 0.0273 -1.0000 -1.0000 4911776 1578696550.80 151.4574 59.9958 32.0000 1.9759 1.9766 416.0909 416.2736 0.0276 -1.0000 -1.0000 4911838 1578696550.90 151.4574 59.9958 32.0000 1.9771 1.9779 416.1672 416.3499 0.0274 -1.0000 -1.0000 4911917 1578696551.00 151.4574 59.9958 32.0000 1.9757 1.9764 416.0959 416.2775 0.0274 -1.0000 -1.0000 4912292 1578696551.10 151.4626 59.9958 32.0000 1.9760 1.9767 416.1063 416.2879 0.0274 -1.0000 -1.0000 4912354 1578696551.20 151.5060 59.9958 32.0000 1.9756 1.9763 416.1834 416.3651 0.0274 -1.0000 -1.0000 4912432 1578696551.30 151.5060 59.9958 32.0000 1.9759 1.9766 416.1621 416.3444 0.0275 -1.0000 -1.0000 4912495 1578696551.40 151.5060 59.9958 32.0000 1.9762 1.9769 416.1471 416.3288 0.0274 -1.0000 -1.0000 4912557 1578696551.50 151.5060 59.9958 32.0000 1.9760 1.9767 416.1267 416.3082 0.0274 -1.0000 -1.0000 4912620 1578696551.60 151.5060 59.9958 32.0000 1.9755 1.9762 416.1477 416.3292 0.0274 -1.0000 -1.0000 4912682 1578696551.70 151.4863 59.9958 32.0000 1.9750 1.9757 416.1778 416.3596 0.0274 -1.0000 -1.0000 4912745 1578696551.80 151.4863 59.9958 32.0000 1.9760 1.9767 416.2073 416.3891 0.0274 -1.0000 -1.0000 4912823 1578696551.90 151.4863 59.9958 32.0000 1.9758 1.9765 416.1641 416.3462 0.0274 -1.0000 -1.0000 4912885 1578696552.00 151.4863 59.9958 32.0000 1.9757 1.9764 416.1988 416.3816 0.0276 -1.0000 -1.0000 4912948 1578696552.10 151.4863 59.9958 32.0000 1.9755 1.9762 416.1631 416.3452 0.0274 -1.0000 -1.0000 4913635 1578696552.20 151.5131 59.9958 32.0000 1.9762 1.9769 416.1395 416.3203 0.0273 -1.0000 -1.0000 4913698 1578696552.30 151.5255 59.9958 32.0000 1.9758 1.9766 416.2178 416.3997 0.0274 -1.0000 -1.0000 4913761 1578696552.40 151.5255 59.9958 32.0000 1.9761 1.9768 416.2162 416.3989 0.0275 -1.0000 -1.0000 4913838 1578696552.50 151.5255 59.9958 32.0000 1.9761 1.9768 416.1850 416.3674 0.0275 -1.0000 -1.0000 4913901 1578696552.60 151.5255 59.9958 32.0000 1.9760 1.9767 416.2030 416.3848 0.0274 -1.0000 -1.0000 4913979 1578696552.70 151.5255 59.9958 32.0000 1.9759 1.9766 416.2229 416.4049 0.0274 -1.0000 -1.0000 4914042 1578696552.80 151.4702 59.9958 32.0000 1.9757 1.9764 416.1443 416.3268 0.0275 -1.0000 -1.0000 4914104 1578696552.90 151.4702 59.9958 32.0000 1.9750 1.9757 416.1399 416.3212 0.0273 -1.0000 -1.0000 4914167 1578696553.00 151.4702 59.9958 32.0000 1.9763 1.9770 416.2367 416.4181 0.0274 -1.0000 -1.0000 4914229 1578696553.10 151.4702 59.9958 32.0000 1.9760 1.9767 416.1128 416.2941 0.0274 -1.0000 -1.0000 4914292 1578696553.20 151.4702 59.9958 32.0000 1.9754 1.9761 416.1377 416.3193 0.0273 -1.0000 -1.0000 4914370 1578696553.30 151.4964 59.9958 32.0000 1.9757 1.9764 416.1304 416.3115 0.0274 -1.0000 -1.0000 4914432 1578696553.40 151.4969 59.9958 32.0000 1.9759 1.9766 416.1869 416.3683 0.0273 -1.0000 -1.0000 4914495 1578696553.50 151.4969 59.9958 32.0000 1.9752 1.9759 416.1248 416.3062 0.0275 -1.0000 -1.0000 4914573 1578696553.60 151.4969 59.9958 32.0000 1.9757 1.9764 416.1160 416.2980 0.0274 -1.0000 -1.0000 4914651 1578696553.70 151.4969 59.9958 32.0000 1.9760 1.9767 416.0975 416.2795 0.0274 -1.0000 -1.0000 4914714 1578696553.80 151.4969 59.9958 32.0000 1.9758 1.9765 416.1143 416.2951 0.0273 -1.0000 -1.0000 4914776 1578696553.90 151.4348 59.9958 32.0000 1.9754 1.9761 416.0778 416.2585 0.0273 -1.0000 -1.0000 4914854 1578696554.00 151.4348 59.9958 32.0000 1.9753 1.9760 416.0793 416.2603 0.0273 -1.0000 -1.0000 4914917 1578696554.10 151.4348 59.9958 32.0000 1.9762 1.9769 416.1275 416.3094 0.0274 -1.0000 -1.0000 4915151 1578696554.20 151.4348 59.9958 32.0000 1.9749 1.9756 416.1822 416.3641 0.0275 -1.0000 -1.0000 4915214 1578696554.30 151.4348 59.9958 32.0000 1.9752 1.9759 416.2042 416.3859 0.0274 -1.0000 -1.0000 4915276 1578696554.40 151.5073 59.9958 32.0000 1.9761 1.9768 416.1811 416.3622 0.0273 -1.0000 -1.0000 4915354 1578696554.50 151.5073 59.9958 32.0000 1.9759 1.9766 416.1649 416.3464 0.0274 -1.0000 -1.0000 4915417 1578696554.60 151.5073 59.9958 32.0000 1.9759 1.9766 416.2217 416.4033 0.0274 -1.0000 -1.0000 4916135 1578696554.70 151.5073 59.9958 32.0000 1.9758 1.9765 416.2728 416.4540 0.0273 -1.0000 -1.0000 4916198 1578696554.80 151.5073 59.9958 32.0000 1.9756 1.9763 416.2335 416.4154 0.0274 -1.0000 -1.0000 4916260 1578696554.90 151.5047 59.9958 32.0000 1.9758 1.9765 416.2227 416.4046 0.0274 -1.0000 -1.0000 4916323 1578696555.00 151.4811 59.9951 32.0000 1.9761 1.9768 416.1315 416.3129 0.0274 -1.0000 -1.0000 4916385 1578696555.10 151.4811 59.9951 32.0000 1.9757 1.9764 416.2236 416.4056 0.0274 -1.0000 -1.0000 4916448 1578696555.20 151.4811 59.9951 32.0000 1.9752 1.9759 416.2055 416.3869 0.0273 -1.0000 -1.0000 4916526 1578696555.30 151.4811 59.9951 32.0000 1.9756 1.9764 416.2105 416.3923 0.0274 -1.0000 -1.0000 4916588 1578696555.40 151.4811 59.9951 32.0000 1.9760 1.9767 416.1104 416.2921 0.0274 -1.0000 -1.0000 4916651 1578696555.50 151.5114 59.9951 32.0000 1.9755 1.9762 416.2188 416.4012 0.0275 -1.0000 -1.0000 4916729 1578696555.60 151.5114 59.9951 32.0000 1.9761 1.9768 416.1970 416.3789 0.0274 -1.0000 -1.0000 4916792 1578696555.70 151.5114 59.9951 32.0000 1.9757 1.9764 416.2086 416.3898 0.0273 -1.0000 -1.0000 4917261 1578696555.80 151.5114 59.9951 32.0000 1.9761 1.9768 416.1596 416.3407 0.0273 -1.0000 -1.0000 4917338 1578696555.90 151.5114 59.9951 32.0000 1.9756 1.9763 416.1970 416.3777 0.0273 -1.0000 -1.0000 4917417 1578696556.00 151.4934 59.9951 32.0000 1.9750 1.9757 416.2141 416.3962 0.0274 -1.0000 -1.0000 4917479 1578696556.10 151.4847 59.9951 32.0000 1.9752 1.9759 416.2390 416.4207 0.0274 -1.0000 -1.0000 4917542 1578696556.20 151.4847 59.9951 32.0000 1.9759 1.9766 416.1733 416.3553 0.0274 -1.0000 -1.0000 4917604 1578696556.30 151.4847 59.9951 32.0000 1.9756 1.9763 416.1616 416.3424 0.0272 -1.0000 -1.0000 4917667 1578696556.40 151.4847 59.9951 32.0000 1.9757 1.9764 416.2272 416.4086 0.0274 -1.0000 -1.0000 4917745 1578696556.50 151.4847 59.9951 32.0000 1.9754 1.9761 416.1332 416.3156 0.0275 -1.0000 -1.0000 4917808 1578696556.60 151.4721 59.9951 32.0000 1.9759 1.9767 416.1518 416.3334 0.0274 -1.0000 -1.0000 4917870 1578696556.70 151.4721 59.9951 32.0000 1.9765 1.9772 416.2168 416.3982 0.0274 -1.0000 -1.0000 4917995 1578696556.80 151.4721 59.9951 32.0000 1.9762 1.9770 416.2201 416.4021 0.0275 -1.0000 -1.0000 4918058 1578696556.90 151.4721 59.9951 32.0000 1.9767 1.9774 416.2350 416.4174 0.0275 -1.0000 -1.0000 4918135 1578696557.00 151.4721 59.9951 32.0000 1.9763 1.9770 416.1506 416.3320 0.0274 -1.0000 -1.0000 4918198 1578696557.10 151.5576 59.9951 32.0000 1.9761 1.9768 416.2378 416.4192 0.0274 -1.0000 -1.0000 4918260 1578696557.20 151.5576 59.9951 32.0000 1.9764 1.9771 416.2588 416.4404 0.0274 -1.0000 -1.0000 4918510 1578696557.30 151.5576 59.9951 32.0000 1.9770 1.9777 416.1695 416.3522 0.0275 -1.0000 -1.0000 4918573 1578696557.40 151.5576 59.9951 32.0000 1.9755 1.9762 416.2142 416.3953 0.0273 -1.0000 -1.0000 4918635 1578696557.50 151.5576 59.9951 32.0000 1.9762 1.9769 416.2094 416.3901 0.0272 -1.0000 -1.0000 4918714 1578696557.60 151.5533 59.9951 32.0000 1.9762 1.9769 416.2382 416.4193 0.0274 -1.0000 -1.0000 4918776 1578696557.70 151.5251 59.9951 32.0000 1.9763 1.9770 416.2289 416.4108 0.0274 -1.0000 -1.0000 4919120 1578696557.80 151.5251 59.9951 32.0000 1.9767 1.9774 416.1743 416.3554 0.0273 -1.0000 -1.0000 4919198 1578696557.90 151.5251 59.9951 32.0000 1.9758 1.9765 416.1511 416.3329 0.0274 -1.0000 -1.0000 4919261 1578696558.00 151.5251 59.9951 32.0000 1.9757 1.9764 416.2021 416.3845 0.0275 -1.0000 -1.0000 4919323 1578696558.10 151.5251 59.9951 32.0000 1.9758 1.9765 416.2532 416.4349 0.0274 -1.0000 -1.0000 4919401 1578696558.20 151.5314 59.9951 32.0000 1.9757 1.9764 416.2660 416.4467 0.0273 -1.0000 -1.0000 4919464 1578696558.30 151.5320 59.9951 32.0000 1.9763 1.9770 416.1731 416.3550 0.0274 -1.0000 -1.0000 4919526 1578696558.40 151.5320 59.9951 32.0000 1.9758 1.9765 416.1995 416.3814 0.0275 -1.0000 -1.0000 4919604 1578696558.50 151.5320 59.9951 32.0000 1.9762 1.9769 416.1840 416.3659 0.0274 -1.0000 -1.0000 4919667 1578696558.60 151.5320 59.9951 32.0000 1.9762 1.9769 416.2492 416.4317 0.0275 -1.0000 -1.0000 4919729 1578696558.70 151.5320 59.9951 32.0000 1.9760 1.9767 416.2207 416.4022 0.0274 -1.0000 -1.0000 4920167 1578696558.80 151.4814 59.9951 32.0000 1.9755 1.9762 416.1703 416.3522 0.0274 -1.0000 -1.0000 4920229 1578696558.90 151.4814 59.9951 32.0000 1.9760 1.9767 416.2292 416.4108 0.0274 -1.0000 -1.0000 4920307 1578696559.00 151.4814 59.9951 32.0000 1.9757 1.9764 416.2433 416.4249 0.0273 -1.0000 -1.0000 4920370 1578696559.10 151.4814 59.9951 32.0000 1.9760 1.9767 416.2112 416.3928 0.0274 -1.0000 -1.0000 4920432 1578696559.20 151.4814 59.9951 32.0000 1.9754 1.9761 416.2249 416.4059 0.0273 -1.0000 -1.0000 4920495 1578696559.30 151.5088 59.9951 32.0000 1.9769 1.9776 416.2070 416.3885 0.0274 -1.0000 -1.0000 4920635 1578696559.40 151.5346 59.9951 32.0000 1.9755 1.9762 416.1950 416.3758 0.0272 -1.0000 -1.0000 4920698 1578696559.50 151.5346 59.9951 32.0000 1.9761 1.9768 416.1737 416.3554 0.0274 -1.0000 -1.0000 4920776 1578696559.60 151.5346 59.9951 32.0000 1.9754 1.9761 416.1825 416.3644 0.0275 -1.0000 -1.0000 4920838 1578696559.70 151.5346 59.9951 32.0000 1.9760 1.9767 416.1637 416.3461 0.0275 -1.0000 -1.0000 4920901 1578696559.80 151.5346 59.9951 32.0000 1.9761 1.9769 416.2715 416.4541 0.0276 -1.0000 -1.0000 4920964 1578696559.90 151.5459 59.9957 32.0000 1.9762 1.9769 416.2147 416.3984 0.0276 -1.0000 -1.0000 4921042 1578696560.00 151.5459 59.9957 32.0000 1.9751 1.9758 416.1934 416.3749 0.0274 -1.0000 -1.0000 4921104 1578696560.10 151.5459 59.9957 32.0000 1.9751 1.9758 416.2483 416.4303 0.0275 -1.0000 -1.0000 4921167 1578696560.20 151.5459 59.9957 32.0000 1.9756 1.9763 416.1664 416.3479 0.0274 -1.0000 -1.0000 4921229 1578696560.30 151.5459 59.9957 32.0000 1.9757 1.9764 416.2181 416.3994 0.0273 -1.0000 -1.0000 4921417 1578696560.40 151.5459 59.9957 32.0000 1.9763 1.9771 416.2385 416.4202 0.0274 -1.0000 -1.0000 4921479 1578696560.50 151.4976 59.9957 32.0000 1.9758 1.9766 416.2226 416.4049 0.0275 -1.0000 -1.0000 4921542 1578696560.60 151.4976 59.9957 32.0000 1.9756 1.9763 416.0162 416.1984 0.0275 -1.0000 -1.0000 4921620 1578696560.70 151.4976 59.9957 32.0000 1.9764 1.9771 416.1126 416.2951 0.0276 -1.0000 -1.0000 4921682 1578696560.80 151.4976 59.9957 32.0000 1.9758 1.9765 416.1632 416.3455 0.0275 -1.0000 -1.0000 4921745 1578696560.90 151.4976 59.9957 32.0000 1.9763 1.9770 416.2459 416.4286 0.0275 -1.0000 -1.0000 4921823 1578696561.00 151.5279 59.9957 32.0000 1.9758 1.9765 416.2336 416.4149 0.0273 -1.0000 -1.0000 4921885 1578696561.10 151.5279 59.9957 32.0000 1.9761 1.9768 416.2400 416.4208 0.0273 -1.0000 -1.0000 4921948 1578696561.20 151.5279 59.9957 32.0000 1.9758 1.9765 416.2524 416.4345 0.0275 -1.0000 -1.0000 4922011 1578696561.30 151.5279 59.9957 32.0000 1.9766 1.9774 416.2140 416.3960 0.0274 -1.0000 -1.0000 4922901 1578696561.40 151.5279 59.9957 32.0000 1.9762 1.9769 416.1903 416.3731 0.0276 -1.0000 -1.0000 4922964 1578696561.50 151.5202 59.9957 32.0000 1.9760 1.9767 416.1102 416.2928 0.0274 -1.0000 -1.0000 4923042 1578696561.60 151.4865 59.9957 32.0000 1.9759 1.9766 416.2102 416.3914 0.0274 -1.0000 -1.0000 4923104 1578696561.70 151.4865 59.9957 32.0000 1.9756 1.9763 416.1462 416.3280 0.0274 -1.0000 -1.0000 4923167 1578696561.80 151.4865 59.9957 32.0000 1.9753 1.9760 416.1497 416.3303 0.0273 -1.0000 -1.0000 4923229 1578696561.90 151.4865 59.9957 32.0000 1.9760 1.9767 416.1048 416.2864 0.0274 -1.0000 -1.0000 4923292 1578696562.00 151.4865 59.9957 32.0000 1.9752 1.9759 416.0817 416.2631 0.0274 -1.0000 -1.0000 4923354 1578696562.10 151.5320 59.9957 32.0000 1.9759 1.9767 416.0907 416.2725 0.0274 -1.0000 -1.0000 4923432 1578696562.20 151.5320 59.9957 32.0000 1.9764 1.9771 416.2461 416.4275 0.0273 -1.0000 -1.0000 4923495 1578696562.30 151.5320 59.9957 32.0000 1.9761 1.9768 416.2017 416.3834 0.0274 -1.0000 -1.0000 4923557 1578696562.40 151.5320 59.9957 32.0000 1.9763 1.9770 416.2187 416.4014 0.0276 -1.0000 -1.0000 4923635 1578696562.50 151.5320 59.9957 32.0000 1.9763 1.9770 416.1722 416.3546 0.0275 -1.0000 -1.0000 4923698 1578696562.60 151.5082 59.9957 32.0000 1.9769 1.9776 416.1959 416.3776 0.0274 -1.0000 -1.0000 4923761 1578696562.70 151.4954 59.9957 32.0000 1.9763 1.9770 416.1508 416.3331 0.0275 -1.0000 -1.0000 4923838 1578696562.80 151.4954 59.9957 32.0000 1.9758 1.9765 416.2095 416.3913 0.0274 -1.0000 -1.0000 4923901 1578696562.90 151.4954 59.9957 32.0000 1.9761 1.9768 416.1842 416.3650 0.0273 -1.0000 -1.0000 4923964 1578696563.00 151.4954 59.9957 32.0000 1.9760 1.9768 416.2234 416.4054 0.0275 -1.0000 -1.0000 4924026 1578696563.10 151.4954 59.9957 32.0000 1.9762 1.9769 416.2307 416.4127 0.0274 -1.0000 -1.0000 4924088 1578696563.20 151.4954 59.9957 32.0000 1.9765 1.9772 416.2350 416.4169 0.0274 -1.0000 -1.0000 4924167 1578696563.30 151.5396 59.9957 32.0000 1.9762 1.9769 416.2123 416.3936 0.0274 -1.0000 -1.0000 4924229 1578696563.40 151.5396 59.9957 32.0000 1.9763 1.9770 416.1995 416.3812 0.0274 -1.0000 -1.0000 4924510 1578696563.50 151.5396 59.9957 32.0000 1.9757 1.9764 416.1761 416.3581 0.0274 -1.0000 -1.0000 4924588 1578696563.60 151.5396 59.9957 32.0000 1.9768 1.9775 416.2321 416.4133 0.0273 -1.0000 -1.0000 4924651 1578696563.70 151.5396 59.9957 32.0000 1.9768 1.9775 416.2392 416.4222 0.0276 -1.0000 -1.0000 4924714 1578696563.80 151.5313 59.9957 32.0000 1.9767 1.9774 416.2478 416.4288 0.0273 -1.0000 -1.0000 4924776 1578696563.90 151.5307 59.9957 32.0000 1.9757 1.9764 416.1951 416.3765 0.0274 -1.0000 -1.0000 4925010 1578696564.00 151.5307 59.9957 32.0000 1.9757 1.9764 416.2490 416.4312 0.0275 -1.0000 -1.0000 4925073 1578696564.10 151.5307 59.9957 32.0000 1.9767 1.9775 416.2416 416.4235 0.0274 -1.0000 -1.0000 4925135 1578696564.20 151.5307 59.9957 32.0000 1.9770 1.9777 416.2448 416.4270 0.0275 -1.0000 -1.0000 4925198 1578696564.30 151.5172 59.9957 32.0000 1.9766 1.9774 416.3072 416.4899 0.0275 -1.0000 -1.0000 4925261 1578696564.40 151.4533 59.9957 32.0000 1.9763 1.9770 416.2371 416.4199 0.0275 -1.0000 -1.0000 4925761 1578696564.50 151.4533 59.9957 32.0000 1.9759 1.9766 416.1588 416.3401 0.0273 -1.0000 -1.0000 4925823 1578696564.60 151.4533 59.9957 32.0000 1.9763 1.9770 416.2500 416.4310 0.0273 -1.0000 -1.0000 4925901 1578696564.70 151.4533 59.9957 32.0000 1.9759 1.9766 416.2338 416.4161 0.0275 -1.0000 -1.0000 4925964 1578696564.80 151.4533 59.9957 32.0000 1.9763 1.9770 416.1887 416.3710 0.0274 -1.0000 -1.0000 4926026 1578696564.90 151.5279 59.9961 32.0000 1.9762 1.9769 416.2354 416.4173 0.0274 -1.0000 -1.0000 4926260 1578696565.00 151.5279 59.9961 32.0000 1.9763 1.9770 416.2285 416.4111 0.0275 -1.0000 -1.0000 4926323 1578696565.10 151.5279 59.9961 32.0000 1.9760 1.9767 416.2416 416.4236 0.0275 -1.0000 -1.0000 4926385 1578696565.20 151.5279 59.9961 32.0000 1.9758 1.9765 416.2384 416.4202 0.0273 -1.0000 -1.0000 4926464 1578696565.30 151.5279 59.9961 32.0000 1.9765 1.9772 416.2903 416.4725 0.0275 -1.0000 -1.0000 4926526 1578696565.40 151.5242 59.9961 32.0000 1.9762 1.9769 416.2437 416.4257 0.0274 -1.0000 -1.0000 4926588 1578696565.50 151.5222 59.9961 32.0000 1.9760 1.9767 416.1668 416.3489 0.0275 -1.0000 -1.0000 4926651 1578696565.60 151.5222 59.9961 32.0000 1.9763 1.9770 416.1602 416.3432 0.0276 -1.0000 -1.0000 4926714 1578696565.70 151.5222 59.9961 32.0000 1.9768 1.9775 416.2811 416.4626 0.0274 -1.0000 -1.0000 4926776 1578696565.80 151.5222 59.9961 32.0000 1.9766 1.9773 416.2679 416.4496 0.0274 -1.0000 -1.0000 4926854 1578696565.90 151.5222 59.9961 32.0000 1.9765 1.9773 416.1666 416.3486 0.0275 -1.0000 -1.0000 4926917 1578696566.00 151.5085 59.9961 32.0000 1.9764 1.9771 416.2043 416.3868 0.0275 -1.0000 -1.0000 4927136 1578696566.10 151.5085 59.9961 32.0000 1.9764 1.9771 416.1158 416.2974 0.0274 -1.0000 -1.0000 4927214 1578696566.20 151.5085 59.9961 32.0000 1.9768 1.9775 416.1933 416.3753 0.0275 -1.0000 -1.0000 4927276 1578696566.30 151.5085 59.9961 32.0000 1.9762 1.9769 416.1492 416.3322 0.0276 -1.0000 -1.0000 4927338 1578696566.40 151.5085 59.9961 32.0000 1.9756 1.9764 416.1080 416.2907 0.0276 -1.0000 -1.0000 4927417 1578696566.50 151.5059 59.9961 32.0000 1.9766 1.9773 416.1997 416.3821 0.0275 -1.0000 -1.0000 4927682 1578696566.60 151.5058 59.9961 32.0000 1.9764 1.9771 416.1731 416.3541 0.0272 -1.0000 -1.0000 4927761 1578696566.70 151.5058 59.9961 32.0000 1.9756 1.9764 416.2297 416.4116 0.0274 -1.0000 -1.0000 4927823 1578696566.80 151.5058 59.9961 32.0000 1.9759 1.9767 416.2315 416.4137 0.0275 -1.0000 -1.0000 4927885 1578696566.90 151.5058 59.9961 32.0000 1.9761 1.9768 416.2054 416.3874 0.0274 -1.0000 -1.0000 4927964 1578696567.00 151.5083 59.9961 32.0000 1.9765 1.9773 416.2859 416.4673 0.0273 -1.0000 -1.0000 4928182 1578696567.10 151.5290 59.9961 32.0000 1.9762 1.9769 416.1917 416.3743 0.0275 -1.0000 -1.0000 4928245 1578696567.20 151.5290 59.9961 32.0000 1.9760 1.9767 416.2479 416.4299 0.0275 -1.0000 -1.0000 4928323 1578696567.30 151.5290 59.9961 32.0000 1.9756 1.9763 416.2473 416.4295 0.0274 -1.0000 -1.0000 4928385 1578696567.40 151.5290 59.9961 32.0000 1.9759 1.9766 416.1482 416.3298 0.0274 -1.0000 -1.0000 4928448 1578696567.50 151.5290 59.9961 32.0000 1.9760 1.9768 416.2298 416.4115 0.0274 -1.0000 -1.0000 4928682 1578696567.60 151.5290 59.9961 32.0000 1.9762 1.9769 416.2448 416.4267 0.0274 -1.0000 -1.0000 4928745 1578696567.70 151.5105 59.9961 32.0000 1.9766 1.9773 416.2049 416.3871 0.0275 -1.0000 -1.0000 4928807 1578696567.80 151.5105 59.9961 32.0000 1.9764 1.9771 416.2416 416.4238 0.0274 -1.0000 -1.0000 4928885 1578696567.90 151.5105 59.9961 32.0000 1.9763 1.9770 416.1587 416.3395 0.0273 -1.0000 -1.0000 4928948 1578696568.00 151.5105 59.9961 32.0000 1.9761 1.9768 416.2126 416.3946 0.0274 -1.0000 -1.0000 4929167 1578696568.10 151.5105 59.9961 32.0000 1.9764 1.9771 416.2400 416.4214 0.0274 -1.0000 -1.0000 4929245 1578696568.20 151.5090 59.9961 32.0000 1.9756 1.9763 416.2588 416.4410 0.0275 -1.0000 -1.0000 4929308 1578696568.30 151.4744 59.9961 32.0000 1.9765 1.9772 416.2670 416.4490 0.0275 -1.0000 -1.0000 4929370 1578696568.40 151.4744 59.9961 32.0000 1.9758 1.9766 416.1681 416.3514 0.0276 -1.0000 -1.0000 4929432 1578696568.50 151.4744 59.9961 32.0000 1.9761 1.9769 416.1655 416.3471 0.0273 -1.0000 -1.0000 4929729 1578696568.60 151.4744 59.9961 32.0000 1.9766 1.9773 416.2432 416.4241 0.0273 -1.0000 -1.0000 4929808 1578696568.70 151.4744 59.9961 32.0000 1.9766 1.9773 416.2047 416.3859 0.0273 -1.0000 -1.0000 4929870 1578696568.80 151.5094 59.9961 32.0000 1.9765 1.9772 416.1971 416.3792 0.0275 -1.0000 -1.0000 4929932 1578696568.90 151.5094 59.9961 32.0000 1.9754 1.9761 416.1409 416.3229 0.0274 -1.0000 -1.0000 4929995 1578696569.00 151.5094 59.9961 32.0000 1.9760 1.9767 416.2175 416.3990 0.0274 -1.0000 -1.0000 4930058 1578696569.10 151.5094 59.9961 32.0000 1.9760 1.9767 416.1701 416.3523 0.0274 -1.0000 -1.0000 4930245 1578696569.20 151.5094 59.9961 32.0000 1.9760 1.9767 416.2421 416.4238 0.0274 -1.0000 -1.0000 4930307 1578696569.30 151.4792 59.9961 32.0000 1.9746 1.9753 416.1720 416.3541 0.0275 -1.0000 -1.0000 4930370 1578696569.40 151.4569 59.9961 32.0000 1.9760 1.9767 416.1731 416.3551 0.0274 -1.0000 -1.0000 4930432 1578696569.50 151.4569 59.9961 32.0000 1.9751 1.9759 416.1724 416.3538 0.0273 -1.0000 -1.0000 4930510 1578696569.60 151.4569 59.9961 32.0000 1.9756 1.9763 416.2498 416.4328 0.0276 -1.0000 -1.0000 4930792 1578696569.70 151.4569 59.9961 32.0000 1.9756 1.9763 416.2179 416.4000 0.0274 -1.0000 -1.0000 4930854 1578696569.80 151.4569 59.9961 32.0000 1.9770 1.9777 416.1325 416.3146 0.0274 -1.0000 -1.0000 4930917 1578696569.90 151.4958 59.9964 32.0000 1.9758 1.9765 416.2051 416.3867 0.0274 -1.0000 -1.0000 4930979 1578696570.00 151.4958 59.9964 32.0000 1.9765 1.9772 416.1456 416.3267 0.0273 -1.0000 -1.0000 4931042 1578696570.10 151.4958 59.9964 32.0000 1.9758 1.9765 416.2085 416.3896 0.0274 -1.0000 -1.0000 4931292 1578696570.20 151.4958 59.9964 32.0000 1.9759 1.9767 416.2622 416.4445 0.0275 -1.0000 -1.0000 4931354 1578696570.30 151.4958 59.9964 32.0000 1.9758 1.9766 416.1894 416.3707 0.0274 -1.0000 -1.0000 4931417 1578696570.40 151.4958 59.9964 32.0000 1.9757 1.9764 416.1327 416.3158 0.0276 -1.0000 -1.0000 4931495 1578696570.50 151.5020 59.9964 32.0000 1.9756 1.9763 416.1762 416.3594 0.0276 -1.0000 -1.0000 4931558 1578696570.60 151.5037 59.9964 32.0000 1.9759 1.9766 416.2180 416.3998 0.0274 -1.0000 -1.0000 4931745 1578696570.70 151.5037 59.9964 32.0000 1.9757 1.9764 416.2245 416.4061 0.0274 -1.0000 -1.0000 4931807 1578696570.80 151.5037 59.9964 32.0000 1.9756 1.9763 416.1565 416.3388 0.0276 -1.0000 -1.0000 4931870 1578696570.90 151.5037 59.9964 32.0000 1.9761 1.9768 416.2198 416.4023 0.0275 -1.0000 -1.0000 4931948 1578696571.00 151.5037 59.9964 32.0000 1.9760 1.9767 416.3028 416.4848 0.0275 -1.0000 -1.0000 4932011 1578696571.10 151.4977 59.9964 32.0000 1.9760 1.9768 416.2129 416.3960 0.0276 -1.0000 -1.0000 4932182 1578696571.20 151.4977 59.9964 32.0000 1.9757 1.9765 416.1347 416.3174 0.0275 -1.0000 -1.0000 4932260 1578696571.30 151.4977 59.9964 32.0000 1.9765 1.9772 416.3052 416.4866 0.0274 -1.0000 -1.0000 4932323 1578696571.40 151.4977 59.9964 32.0000 1.9766 1.9773 416.2147 416.3968 0.0274 -1.0000 -1.0000 4932385 1578696571.50 151.4977 59.9964 32.0000 1.9758 1.9765 416.1877 416.3693 0.0274 -1.0000 -1.0000 4932448 1578696571.60 151.4758 59.9964 32.0000 1.9759 1.9766 416.2570 416.4390 0.0274 -1.0000 -1.0000 4932838 1578696571.70 151.4758 59.9964 32.0000 1.9760 1.9767 416.2090 416.3914 0.0275 -1.0000 -1.0000 4932901 1578696571.80 151.4758 59.9964 32.0000 1.9758 1.9765 416.1808 416.3634 0.0275 -1.0000 -1.0000 4932964 1578696571.90 151.4758 59.9964 32.0000 1.9761 1.9768 416.2193 416.4014 0.0275 -1.0000 -1.0000 4933026 1578696572.00 151.4758 59.9964 32.0000 1.9759 1.9767 416.1996 416.3826 0.0275 -1.0000 -1.0000 4933088 1578696572.10 151.5052 59.9964 32.0000 1.9756 1.9763 416.2013 416.3833 0.0274 -1.0000 -1.0000 4933432 1578696572.20 151.5263 59.9964 32.0000 1.9760 1.9767 416.2365 416.4189 0.0275 -1.0000 -1.0000 4933495 1578696572.30 151.5263 59.9964 32.0000 1.9763 1.9770 416.2604 416.4424 0.0275 -1.0000 -1.0000 4933558 1578696572.40 151.5263 59.9964 32.0000 1.9767 1.9774 416.2283 416.4102 0.0273 -1.0000 -1.0000 4933620 1578696572.50 151.5263 59.9964 32.0000 1.9764 1.9771 416.3114 416.4925 0.0273 -1.0000 -1.0000 4933682 1578696572.60 151.5263 59.9964 32.0000 1.9756 1.9764 416.2132 416.3948 0.0274 -1.0000 -1.0000 4933761 1578696572.70 151.4773 59.9964 32.0000 1.9759 1.9766 416.2016 416.3841 0.0275 -1.0000 -1.0000 4934245 1578696572.80 151.4773 59.9964 32.0000 1.9760 1.9767 416.2485 416.4304 0.0274 -1.0000 -1.0000 4934307 1578696572.90 151.4773 59.9964 32.0000 1.9759 1.9766 416.2268 416.4087 0.0274 -1.0000 -1.0000 4934385 1578696573.00 151.4773 59.9964 32.0000 1.9755 1.9762 416.1890 416.3705 0.0274 -1.0000 -1.0000 4934448 1578696573.10 151.4773 59.9964 32.0000 1.9760 1.9767 416.2728 416.4554 0.0275 -1.0000 -1.0000 4934510 1578696573.20 151.5470 59.9964 32.0000 1.9763 1.9770 416.2573 416.4388 0.0274 -1.0000 -1.0000 4934573 1578696573.30 151.5500 59.9964 32.0000 1.9764 1.9771 416.1985 416.3805 0.0275 -1.0000 -1.0000 4934635 1578696573.40 151.5500 59.9964 32.0000 1.9760 1.9767 416.1871 416.3690 0.0274 -1.0000 -1.0000 4934714 1578696573.50 151.5500 59.9964 32.0000 1.9761 1.9768 416.2288 416.4109 0.0275 -1.0000 -1.0000 4934776 1578696573.60 151.5500 59.9964 32.0000 1.9757 1.9765 416.2049 416.3868 0.0274 -1.0000 -1.0000 4934838 1578696573.70 151.5462 59.9964 32.0000 1.9755 1.9762 416.1590 416.3404 0.0273 -1.0000 -1.0000 4934979 1578696573.80 151.4810 59.9964 32.0000 1.9762 1.9769 416.2042 416.3860 0.0274 -1.0000 -1.0000 4935057 1578696573.90 151.4810 59.9964 32.0000 1.9749 1.9756 416.1806 416.3624 0.0274 -1.0000 -1.0000 4935120 1578696574.00 151.4810 59.9964 32.0000 1.9766 1.9773 416.2417 416.4231 0.0273 -1.0000 -1.0000 4935182 1578696574.10 151.4810 59.9964 32.0000 1.9760 1.9767 416.1722 416.3548 0.0275 -1.0000 -1.0000 4935261 1578696574.20 151.4810 59.9964 32.0000 1.9764 1.9771 416.1670 416.3495 0.0275 -1.0000 -1.0000 4935495 1578696574.30 151.5236 59.9964 32.0000 1.9762 1.9769 416.1762 416.3591 0.0276 -1.0000 -1.0000 4935558 1578696574.40 151.5236 59.9964 32.0000 1.9762 1.9769 416.1886 416.3702 0.0273 -1.0000 -1.0000 4935620 1578696574.50 151.5236 59.9964 32.0000 1.9763 1.9770 416.1928 416.3740 0.0274 -1.0000 -1.0000 4935682 1578696574.60 151.5236 59.9964 32.0000 1.9765 1.9772 416.1676 416.3498 0.0275 -1.0000 -1.0000 4935761 1578696574.70 151.5236 59.9964 32.0000 1.9762 1.9770 416.2183 416.4002 0.0274 -1.0000 -1.0000 4935823 1578696574.80 151.5076 59.9965 32.0000 1.9752 1.9759 416.2228 416.4052 0.0275 -1.0000 -1.0000 4935885 1578696574.90 151.4976 59.9966 32.0000 1.9757 1.9764 416.2020 416.3839 0.0274 -1.0000 -1.0000 4935964 1578696575.00 151.4976 59.9966 32.0000 1.9767 1.9774 416.2269 416.4084 0.0274 -1.0000 -1.0000 4936026 1578696575.10 151.4976 59.9966 32.0000 1.9767 1.9774 416.3002 416.4824 0.0274 -1.0000 -1.0000 4936088 1578696575.20 151.4976 59.9966 32.0000 1.9764 1.9771 416.1777 416.3588 0.0274 -1.0000 -1.0000 4936526 1578696575.30 151.4976 59.9966 32.0000 1.9759 1.9766 416.1923 416.3741 0.0274 -1.0000 -1.0000 4936588 1578696575.40 151.5345 59.9966 32.0000 1.9763 1.9770 416.1578 416.3398 0.0274 -1.0000 -1.0000 4936651 1578696575.50 151.5345 59.9966 32.0000 1.9763 1.9770 416.2909 416.4728 0.0275 -1.0000 -1.0000 4936729 1578696575.60 151.5345 59.9966 32.0000 1.9766 1.9773 416.2613 416.4435 0.0274 -1.0000 -1.0000 4936792 1578696575.70 151.5345 59.9966 32.0000 1.9766 1.9773 416.3365 416.5180 0.0273 -1.0000 -1.0000 4936854 1578696575.80 151.5345 59.9966 32.0000 1.9762 1.9769 416.2240 416.4052 0.0273 -1.0000 -1.0000 4936932 1578696575.90 151.5053 59.9966 32.0000 1.9759 1.9766 416.2024 416.3839 0.0274 -1.0000 -1.0000 4936979 1578696576.00 151.5053 59.9966 32.0000 1.9761 1.9768 416.2589 416.4420 0.0276 -1.0000 -1.0000 4937042 1578696576.10 151.5053 59.9966 32.0000 1.9759 1.9767 416.1954 416.3775 0.0274 -1.0000 -1.0000 4937120 1578696576.20 151.5053 59.9966 32.0000 1.9758 1.9765 416.1813 416.3629 0.0274 -1.0000 -1.0000 4937182 1578696576.30 151.5053 59.9966 32.0000 1.9762 1.9769 416.1225 416.3045 0.0275 -1.0000 -1.0000 4937245 1578696576.40 151.5058 59.9966 32.0000 1.9758 1.9765 416.2609 416.4433 0.0275 -1.0000 -1.0000 4937323 1578696576.50 151.5077 59.9966 32.0000 1.9756 1.9763 416.2282 416.4110 0.0275 -1.0000 -1.0000 4937385 1578696576.60 151.5077 59.9966 32.0000 1.9756 1.9763 416.2388 416.4214 0.0275 -1.0000 -1.0000 4937464 1578696576.70 151.5077 59.9966 32.0000 1.9761 1.9768 416.1721 416.3542 0.0275 -1.0000 -1.0000 4938198 1578696576.80 151.5077 59.9966 32.0000 1.9762 1.9769 416.2220 416.4037 0.0274 -1.0000 -1.0000 4938260 1578696576.90 151.5077 59.9966 32.0000 1.9758 1.9765 416.2455 416.4273 0.0275 -1.0000 -1.0000 4938338 1578696577.00 151.5536 59.9966 32.0000 1.9764 1.9771 416.1553 416.3371 0.0274 -1.0000 -1.0000 4938385 1578696577.10 151.5536 59.9966 32.0000 1.9756 1.9763 416.2851 416.4677 0.0275 -1.0000 -1.0000 4938448 1578696577.20 151.5536 59.9966 32.0000 1.9773 1.9781 416.2083 416.3913 0.0276 -1.0000 -1.0000 4938526 1578696577.30 151.5536 59.9966 32.0000 1.9761 1.9768 416.1905 416.3726 0.0274 -1.0000 -1.0000 4938588 1578696577.40 151.5536 59.9966 32.0000 1.9761 1.9768 416.2823 416.4637 0.0274 -1.0000 -1.0000 4938651 1578696577.50 151.5520 59.9966 32.0000 1.9766 1.9773 416.2207 416.4025 0.0274 -1.0000 -1.0000 4938729 1578696577.60 151.5131 59.9966 32.0000 1.9766 1.9773 416.2089 416.3919 0.0277 -1.0000 -1.0000 4938792 1578696577.70 151.5131 59.9966 32.0000 1.9759 1.9767 416.1863 416.3689 0.0275 -1.0000 -1.0000 4938854 1578696577.80 151.5131 59.9966 32.0000 1.9767 1.9774 416.3103 416.4918 0.0274 -1.0000 -1.0000 4938917 1578696577.90 151.5131 59.9966 32.0000 1.9756 1.9764 416.2247 416.4073 0.0275 -1.0000 -1.0000 4938979 1578696578.00 151.5131 59.9966 32.0000 1.9755 1.9763 416.2269 416.4093 0.0275 -1.0000 -1.0000 4939042 1578696578.10 151.5173 59.9966 32.0000 1.9762 1.9769 416.1614 416.3435 0.0275 -1.0000 -1.0000 4939120 1578696578.20 151.5173 59.9966 32.0000 1.9759 1.9766 416.1640 416.3458 0.0274 -1.0000 -1.0000 4939182 1578696578.30 151.5173 59.9966 32.0000 1.9768 1.9775 416.2380 416.4202 0.0275 -1.0000 -1.0000 4939464 1578696578.40 151.5173 59.9966 32.0000 1.9759 1.9766 416.2335 416.4149 0.0273 -1.0000 -1.0000 4939526 1578696578.50 151.5173 59.9966 32.0000 1.9765 1.9772 416.2319 416.4135 0.0274 -1.0000 -1.0000 4939588 1578696578.60 151.5278 59.9966 32.0000 1.9769 1.9776 416.2471 416.4295 0.0275 -1.0000 -1.0000 4939667 1578696578.70 151.5278 59.9966 32.0000 1.9766 1.9773 416.2988 416.4812 0.0275 -1.0000 -1.0000 4939729 1578696578.80 151.5278 59.9966 32.0000 1.9761 1.9768 416.2755 416.4579 0.0275 -1.0000 -1.0000 4939964 1578696578.90 151.5278 59.9966 32.0000 1.9760 1.9767 416.2122 416.3941 0.0274 -1.0000 -1.0000 4940042 1578696579.00 151.5278 59.9966 32.0000 1.9756 1.9763 416.1586 416.3400 0.0274 -1.0000 -1.0000 4940104 1578696579.10 151.5264 59.9966 32.0000 1.9760 1.9767 416.1435 416.3254 0.0274 -1.0000 -1.0000 4940167 1578696579.20 151.5120 59.9966 32.0000 1.9753 1.9760 416.1725 416.3539 0.0274 -1.0000 -1.0000 4940245 1578696579.30 151.5120 59.9966 32.0000 1.9757 1.9764 416.2093 416.3915 0.0274 -1.0000 -1.0000 4940417 1578696579.40 151.5120 59.9966 32.0000 1.9762 1.9769 416.1192 416.3003 0.0273 -1.0000 -1.0000 4940479 1578696579.50 151.5120 59.9966 32.0000 1.9761 1.9768 416.1979 416.3803 0.0275 -1.0000 -1.0000 4940557 1578696579.60 151.5120 59.9966 32.0000 1.9752 1.9760 416.1885 416.3709 0.0275 -1.0000 -1.0000 4940620 1578696579.70 151.5252 59.9967 32.0000 1.9758 1.9765 416.1971 416.3800 0.0276 -1.0000 -1.0000 4940682 1578696579.80 151.5252 59.9967 32.0000 1.9753 1.9760 416.2073 416.3898 0.0275 -1.0000 -1.0000 4940760 1578696579.90 151.5252 59.9967 32.0000 1.9757 1.9764 416.2263 416.4080 0.0274 -1.0000 -1.0000 4940932 1578696580.00 151.5252 59.9967 32.0000 1.9760 1.9767 416.2299 416.4120 0.0275 -1.0000 -1.0000 4940995 1578696580.10 151.5252 59.9967 32.0000 1.9760 1.9767 416.1679 416.3505 0.0275 -1.0000 -1.0000 4941073 1578696580.20 151.5005 59.9967 32.0000 1.9760 1.9767 416.2417 416.4234 0.0274 -1.0000 -1.0000 4941135 1578696580.30 151.4757 59.9967 32.0000 1.9758 1.9765 416.2023 416.3846 0.0275 -1.0000 -1.0000 4941198 1578696580.40 151.4757 59.9967 32.0000 1.9757 1.9765 416.1893 416.3716 0.0274 -1.0000 -1.0000 4941526 1578696580.50 151.4757 59.9967 32.0000 1.9761 1.9768 416.1451 416.3265 0.0274 -1.0000 -1.0000 4941588 1578696580.60 151.4757 59.9967 32.0000 1.9756 1.9763 416.1482 416.3303 0.0274 -1.0000 -1.0000 4941667 1578696580.70 151.4757 59.9967 32.0000 1.9761 1.9768 416.2064 416.3879 0.0274 -1.0000 -1.0000 4941729 1578696580.80 151.4861 59.9967 32.0000 1.9758 1.9765 416.1423 416.3247 0.0275 -1.0000 -1.0000 4941792 1578696580.90 151.4861 59.9967 32.0000 1.9757 1.9764 416.2948 416.4767 0.0275 -1.0000 -1.0000 4942167 1578696581.00 151.4861 59.9967 32.0000 1.9756 1.9763 416.1046 416.2857 0.0273 -1.0000 -1.0000 4942245 1578696581.10 151.4861 59.9967 32.0000 1.9758 1.9765 416.2040 416.3858 0.0274 -1.0000 -1.0000 4942307 1578696581.20 151.4861 59.9967 32.0000 1.9763 1.9770 416.1424 416.3243 0.0275 -1.0000 -1.0000 4942370 1578696581.30 151.5457 59.9967 32.0000 1.9765 1.9773 416.1286 416.3105 0.0274 -1.0000 -1.0000 4942432 1578696581.40 151.5457 59.9967 32.0000 1.9762 1.9769 416.1216 416.3038 0.0275 -1.0000 -1.0000 4942667 1578696581.50 151.5457 59.9967 32.0000 1.9770 1.9777 416.1360 416.3178 0.0274 -1.0000 -1.0000 4942745 1578696581.60 151.5457 59.9967 32.0000 1.9763 1.9771 416.2203 416.4029 0.0276 -1.0000 -1.0000 4942807 1578696581.70 151.5457 59.9967 32.0000 1.9761 1.9768 416.2233 416.4056 0.0275 -1.0000 -1.0000 4942870 1578696581.80 151.5457 59.9967 32.0000 1.9758 1.9765 416.2077 416.3897 0.0274 -1.0000 -1.0000 4942932 1578696581.90 151.5170 59.9967 32.0000 1.9758 1.9765 416.1942 416.3755 0.0273 -1.0000 -1.0000 4943167 1578696582.00 151.5170 59.9967 32.0000 1.9756 1.9763 416.1131 416.2944 0.0274 -1.0000 -1.0000 4943245 1578696582.10 151.5170 59.9967 32.0000 1.9762 1.9769 416.2250 416.4071 0.0275 -1.0000 -1.0000 4943323 1578696582.20 151.5170 59.9967 32.0000 1.9757 1.9764 416.1887 416.3712 0.0275 -1.0000 -1.0000 4943385 1578696582.30 151.5170 59.9967 32.0000 1.9759 1.9766 416.2620 416.4434 0.0274 -1.0000 -1.0000 4943448 1578696582.40 151.5104 59.9967 32.0000 1.9763 1.9770 416.2233 416.4059 0.0275 -1.0000 -1.0000 4943698 1578696582.50 151.5104 59.9967 32.0000 1.9759 1.9766 416.2422 416.4239 0.0274 -1.0000 -1.0000 4943761 1578696582.60 151.5104 59.9967 32.0000 1.9760 1.9767 416.1965 416.3776 0.0273 -1.0000 -1.0000 4943838 1578696582.70 151.5104 59.9967 32.0000 1.9762 1.9769 416.2854 416.4672 0.0274 -1.0000 -1.0000 4943901 1578696582.80 151.5104 59.9967 32.0000 1.9754 1.9761 416.1730 416.3545 0.0274 -1.0000 -1.0000 4943964 1578696582.90 151.5104 59.9967 32.0000 1.9759 1.9767 416.1541 416.3366 0.0275 -1.0000 -1.0000 4944151 1578696583.00 151.4969 59.9967 32.0000 1.9754 1.9761 416.1787 416.3612 0.0275 -1.0000 -1.0000 4944214 1578696583.10 151.4969 59.9967 32.0000 1.9756 1.9763 416.1659 416.3482 0.0275 -1.0000 -1.0000 4944276 1578696583.20 151.4969 59.9967 32.0000 1.9764 1.9771 416.2807 416.4634 0.0275 -1.0000 -1.0000 4944354 1578696583.30 151.4969 59.9967 32.0000 1.9761 1.9768 416.2700 416.4513 0.0273 -1.0000 -1.0000 4944417 1578696583.40 151.4969 59.9967 32.0000 1.9761 1.9768 416.2645 416.4465 0.0275 -1.0000 -1.0000 4944698 1578696583.50 151.5287 59.9967 32.0000 1.9765 1.9772 416.2325 416.4148 0.0275 -1.0000 -1.0000 4944760 1578696583.60 151.5287 59.9967 32.0000 1.9762 1.9770 416.1853 416.3675 0.0275 -1.0000 -1.0000 4944838 1578696583.70 151.5287 59.9967 32.0000 1.9757 1.9764 416.1688 416.3504 0.0273 -1.0000 -1.0000 4944901 1578696583.80 151.5287 59.9967 32.0000 1.9758 1.9765 416.2164 416.3980 0.0274 -1.0000 -1.0000 4944964 1578696583.90 151.5287 59.9967 32.0000 1.9754 1.9762 416.1866 416.3692 0.0275 -1.0000 -1.0000 4945245 1578696584.00 151.5225 59.9967 32.0000 1.9754 1.9761 416.2212 416.4028 0.0274 -1.0000 -1.0000 4945308 1578696584.10 151.5197 59.9967 32.0000 1.9758 1.9765 416.2018 416.3857 0.0278 -1.0000 -1.0000 4945385 1578696584.20 151.5197 59.9967 32.0000 1.9763 1.9770 416.2187 416.4012 0.0275 -1.0000 -1.0000 4945448 1578696584.30 151.5197 59.9967 32.0000 1.9756 1.9764 416.2095 416.3917 0.0275 -1.0000 -1.0000 4945511 1578696584.40 151.5197 59.9967 32.0000 1.9759 1.9766 416.2620 416.4446 0.0275 -1.0000 -1.0000 4945588 1578696584.50 151.5197 59.9967 32.0000 1.9760 1.9767 416.2136 416.3949 0.0274 -1.0000 -1.0000 4945932 1578696584.60 151.4949 59.9972 32.0000 1.9758 1.9765 416.2627 416.4453 0.0274 -1.0000 -1.0000 4945995 1578696584.70 151.4949 59.9972 32.0000 1.9758 1.9765 416.2367 416.4183 0.0274 -1.0000 -1.0000 4946058 1578696584.80 151.4949 59.9972 32.0000 1.9760 1.9767 416.2391 416.4205 0.0273 -1.0000 -1.0000 4946120 1578696584.90 151.4949 59.9972 32.0000 1.9762 1.9769 416.1978 416.3791 0.0275 -1.0000 -1.0000 4946198 1578696585.00 151.4949 59.9972 32.0000 1.9761 1.9769 416.1822 416.3636 0.0273 -1.0000 -1.0000 4946260 1578696585.10 151.5628 59.9972 32.0000 1.9759 1.9767 416.2913 416.4734 0.0275 -1.0000 -1.0000 4946323 1578696585.20 151.5628 59.9972 32.0000 1.9766 1.9773 416.2858 416.4684 0.0275 -1.0000 -1.0000 4946401 1578696585.30 151.5628 59.9972 32.0000 1.9761 1.9768 416.3022 416.4844 0.0275 -1.0000 -1.0000 4946463 1578696585.40 151.5628 59.9972 32.0000 1.9766 1.9773 416.3168 416.4993 0.0275 -1.0000 -1.0000 4946526 1578696585.50 151.5628 59.9972 32.0000 1.9761 1.9768 416.2057 416.3885 0.0275 -1.0000 -1.0000 4946604 1578696585.60 151.5371 59.9972 32.0000 1.9750 1.9757 416.1131 416.2950 0.0274 -1.0000 -1.0000 4946667 1578696585.70 151.4857 59.9972 32.0000 1.9761 1.9768 416.1616 416.3439 0.0275 -1.0000 -1.0000 4946729 1578696585.80 151.4857 59.9972 32.0000 1.9762 1.9769 416.1763 416.3592 0.0276 -1.0000 -1.0000 4946792 1578696585.90 151.4857 59.9972 32.0000 1.9758 1.9765 416.2913 416.4734 0.0275 -1.0000 -1.0000 4946854 1578696586.00 151.4857 59.9972 32.0000 1.9758 1.9765 416.1883 416.3706 0.0275 -1.0000 -1.0000 4947042 1578696586.10 151.4857 59.9972 32.0000 1.9756 1.9763 416.1646 416.3468 0.0274 -1.0000 -1.0000 4947104 1578696586.20 151.4768 59.9972 32.0000 1.9753 1.9760 416.2011 416.3825 0.0274 -1.0000 -1.0000 4947167 1578696586.30 151.4768 59.9972 32.0000 1.9759 1.9766 416.1873 416.3700 0.0276 -1.0000 -1.0000 4947229 1578696586.40 151.4768 59.9972 32.0000 1.9753 1.9760 416.1698 416.3514 0.0273 -1.0000 -1.0000 4947307 1578696586.50 151.4768 59.9972 32.0000 1.9758 1.9765 416.1899 416.3708 0.0273 -1.0000 -1.0000 4947542 1578696586.60 151.4768 59.9972 32.0000 1.9765 1.9772 416.2255 416.4067 0.0274 -1.0000 -1.0000 4947604 1578696586.70 151.4768 59.9972 32.0000 1.9764 1.9772 416.2176 416.4002 0.0276 -1.0000 -1.0000 4947667 1578696586.80 151.5864 59.9972 32.0000 1.9761 1.9768 416.2555 416.4375 0.0274 -1.0000 -1.0000 4947729 1578696586.90 151.5864 59.9972 32.0000 1.9764 1.9771 416.2926 416.4740 0.0274 -1.0000 -1.0000 4947808 1578696587.00 151.5864 59.9972 32.0000 1.9760 1.9767 416.2559 416.4376 0.0274 -1.0000 -1.0000 4948026 1578696587.10 151.5864 59.9972 32.0000 1.9768 1.9775 416.3137 416.4961 0.0275 -1.0000 -1.0000 4948088 1578696587.20 151.5864 59.9972 32.0000 1.9766 1.9773 416.2804 416.4625 0.0274 -1.0000 -1.0000 4948167 1578696587.30 151.4917 59.9972 32.0000 1.9763 1.9770 416.2573 416.4396 0.0275 -1.0000 -1.0000 4948229 1578696587.40 151.4917 59.9972 32.0000 1.9759 1.9766 416.1856 416.3686 0.0276 -1.0000 -1.0000 4948292 1578696587.50 151.4917 59.9972 32.0000 1.9762 1.9769 416.1930 416.3760 0.0276 -1.0000 -1.0000 4949042 1578696587.60 151.4917 59.9972 32.0000 1.9751 1.9758 416.2637 416.4458 0.0274 -1.0000 -1.0000 4949104 1578696587.70 151.4917 59.9972 32.0000 1.9758 1.9765 416.2404 416.4219 0.0273 -1.0000 -1.0000 4949167 1578696587.80 151.4917 59.9972 32.0000 1.9764 1.9771 416.2224 416.4034 0.0274 -1.0000 -1.0000 4949245 1578696587.90 151.4985 59.9972 32.0000 1.9757 1.9764 416.2232 416.4056 0.0275 -1.0000 -1.0000 4949308 1578696588.00 151.4985 59.9972 32.0000 1.9766 1.9773 416.2833 416.4647 0.0273 -1.0000 -1.0000 4949370 1578696588.10 151.4985 59.9972 32.0000 1.9767 1.9774 416.2370 416.4187 0.0274 -1.0000 -1.0000 4949432 1578696588.20 151.4985 59.9972 32.0000 1.9759 1.9766 416.2854 416.4674 0.0274 -1.0000 -1.0000 4949495 1578696588.30 151.4985 59.9972 32.0000 1.9763 1.9770 416.2491 416.4317 0.0276 -1.0000 -1.0000 4949558 1578696588.40 151.5281 59.9972 32.0000 1.9760 1.9767 416.3172 416.4998 0.0275 -1.0000 -1.0000 4949635 1578696588.50 151.5281 59.9972 32.0000 1.9754 1.9761 416.2119 416.3942 0.0276 -1.0000 -1.0000 4949698 1578696588.60 151.5281 59.9972 32.0000 1.9761 1.9769 416.1921 416.3744 0.0275 -1.0000 -1.0000 4949963 1578696588.70 151.5281 59.9972 32.0000 1.9761 1.9768 416.2349 416.4170 0.0275 -1.0000 -1.0000 4950026 1578696588.80 151.5281 59.9972 32.0000 1.9757 1.9765 416.2055 416.3873 0.0274 -1.0000 -1.0000 4950088 1578696588.90 151.5348 59.9972 32.0000 1.9757 1.9764 416.1777 416.3592 0.0274 -1.0000 -1.0000 4950151 1578696589.00 151.5416 59.9972 32.0000 1.9760 1.9767 416.1495 416.3327 0.0276 -1.0000 -1.0000 4950229 1578696589.10 151.5416 59.9972 32.0000 1.9762 1.9769 416.1970 416.3788 0.0274 -1.0000 -1.0000 4950448 1578696589.20 151.5416 59.9972 32.0000 1.9760 1.9767 416.2565 416.4383 0.0275 -1.0000 -1.0000 4950526 1578696589.30 151.5416 59.9972 32.0000 1.9757 1.9764 416.3323 416.5142 0.0275 -1.0000 -1.0000 4950588 1578696589.40 151.5416 59.9972 32.0000 1.9765 1.9772 416.2216 416.4048 0.0276 -1.0000 -1.0000 4950667 1578696589.50 151.5416 59.9972 32.0000 1.9758 1.9765 416.2797 416.4614 0.0273 -1.0000 -1.0000 4950745 1578696589.60 151.5321 59.9976 32.0000 1.9763 1.9770 416.2355 416.4181 0.0276 -1.0000 -1.0000 4950948 1578696589.70 151.5321 59.9976 32.0000 1.9760 1.9767 416.1981 416.3802 0.0275 -1.0000 -1.0000 4951010 1578696589.80 151.5321 59.9976 32.0000 1.9762 1.9769 416.2273 416.4089 0.0273 -1.0000 -1.0000 4951073 1578696589.90 151.5321 59.9976 32.0000 1.9765 1.9772 416.1979 416.3799 0.0275 -1.0000 -1.0000 4951135 1578696590.00 151.5321 59.9976 32.0000 1.9761 1.9768 416.1752 416.3579 0.0275 -1.0000 -1.0000 4951198 1578696590.10 151.5321 59.9976 32.0000 1.9759 1.9766 416.1978 416.3795 0.0274 -1.0000 -1.0000 4951448 1578696590.20 151.5091 59.9976 32.0000 1.9765 1.9772 416.2855 416.4674 0.0274 -1.0000 -1.0000 4951495 1578696590.30 151.4868 59.9976 32.0000 1.9763 1.9770 416.2348 416.4166 0.0274 -1.0000 -1.0000 4951558 1578696590.40 151.4868 59.9976 32.0000 1.9766 1.9773 416.2541 416.4367 0.0276 -1.0000 -1.0000 4951635 1578696590.50 151.4868 59.9976 32.0000 1.9758 1.9765 416.2015 416.3844 0.0275 -1.0000 -1.0000 4951698 1578696590.60 151.4868 59.9976 32.0000 1.9759 1.9766 416.1652 416.3465 0.0273 -1.0000 -1.0000 4951776 1578696590.70 151.4865 59.9976 32.0000 1.9757 1.9764 416.2271 416.4091 0.0275 -1.0000 -1.0000 4951838 1578696590.80 151.4458 59.9976 32.0000 1.9753 1.9760 416.1842 416.3663 0.0274 -1.0000 -1.0000 4951901 1578696590.90 151.4458 59.9976 32.0000 1.9755 1.9762 416.1568 416.3379 0.0273 -1.0000 -1.0000 4951979 1578696591.00 151.4458 59.9976 32.0000 1.9757 1.9764 416.2182 416.4010 0.0275 -1.0000 -1.0000 4952042 1578696591.10 151.4458 59.9976 32.0000 1.9757 1.9764 416.1833 416.3656 0.0276 -1.0000 -1.0000 4952104 1578696591.20 151.4458 59.9976 32.0000 1.9755 1.9762 416.2082 416.3909 0.0275 -1.0000 -1.0000 4952182 1578696591.30 151.5208 59.9976 32.0000 1.9764 1.9772 416.1982 416.3801 0.0275 -1.0000 -1.0000 4952245 1578696591.40 151.5208 59.9976 32.0000 1.9767 1.9774 416.2734 416.4556 0.0274 -1.0000 -1.0000 4952307 1578696591.50 151.5208 59.9976 32.0000 1.9764 1.9771 416.1833 416.3645 0.0273 -1.0000 -1.0000 4952370 1578696591.60 151.5208 59.9976 32.0000 1.9763 1.9770 416.2135 416.3950 0.0274 -1.0000 -1.0000 4952432 1578696591.70 151.5208 59.9976 32.0000 1.9762 1.9769 416.1933 416.3747 0.0274 -1.0000 -1.0000 4952667 1578696591.80 151.4978 59.9976 32.0000 1.9757 1.9764 416.1391 416.3212 0.0275 -1.0000 -1.0000 4952729 1578696591.90 151.4290 59.9976 32.0000 1.9762 1.9769 416.2019 416.3848 0.0275 -1.0000 -1.0000 4952807 1578696592.00 151.4290 59.9976 32.0000 1.9758 1.9765 416.1462 416.3270 0.0273 -1.0000 -1.0000 4952870 1578696592.10 151.4290 59.9976 32.0000 1.9763 1.9770 416.0997 416.2813 0.0274 -1.0000 -1.0000 4952932 1578696592.20 151.4290 59.9976 32.0000 1.9759 1.9766 416.1302 416.3110 0.0273 -1.0000 -1.0000 4953292 1578696592.30 151.4290 59.9976 32.0000 1.9756 1.9763 416.1396 416.3215 0.0274 -1.0000 -1.0000 4953354 1578696592.40 151.5082 59.9976 32.0000 1.9761 1.9768 416.1691 416.3511 0.0274 -1.0000 -1.0000 4953432 1578696592.50 151.5082 59.9976 32.0000 1.9765 1.9773 416.1307 416.3129 0.0275 -1.0000 -1.0000 4953495 1578696592.60 151.5082 59.9976 32.0000 1.9765 1.9772 416.2276 416.4097 0.0275 -1.0000 -1.0000 4953558 1578696592.70 151.5082 59.9976 32.0000 1.9758 1.9766 416.2157 416.3976 0.0274 -1.0000 -1.0000 4953932 1578696592.80 151.5082 59.9976 32.0000 1.9760 1.9767 416.1377 416.3205 0.0276 -1.0000 -1.0000 4953995 1578696592.90 151.5016 59.9976 32.0000 1.9766 1.9773 416.1581 416.3401 0.0274 -1.0000 -1.0000 4954073 1578696593.00 151.4962 59.9976 32.0000 1.9753 1.9760 416.1249 416.3068 0.0275 -1.0000 -1.0000 4954135 1578696593.10 151.4962 59.9976 32.0000 1.9760 1.9768 416.1910 416.3731 0.0274 -1.0000 -1.0000 4954198 1578696593.20 151.4962 59.9976 32.0000 1.9758 1.9765 416.1728 416.3548 0.0274 -1.0000 -1.0000 4954276 1578696593.30 151.4962 59.9976 32.0000 1.9752 1.9759 416.1616 416.3434 0.0274 -1.0000 -1.0000 4954338 1578696593.40 151.4962 59.9976 32.0000 1.9760 1.9768 416.1965 416.3792 0.0275 -1.0000 -1.0000 4954401 1578696593.50 151.4935 59.9976 32.0000 1.9758 1.9766 416.2301 416.4121 0.0274 -1.0000 -1.0000 4954479 1578696593.60 151.4935 59.9976 32.0000 1.9763 1.9770 416.1635 416.3455 0.0274 -1.0000 -1.0000 4954542 1578696593.70 151.4935 59.9976 32.0000 1.9768 1.9775 416.1593 416.3418 0.0275 -1.0000 -1.0000 4954776 1578696593.80 151.4935 59.9976 32.0000 1.9762 1.9770 416.2262 416.4094 0.0275 -1.0000 -1.0000 4954854 1578696593.90 151.4935 59.9976 32.0000 1.9749 1.9757 416.2264 416.4080 0.0274 -1.0000 -1.0000 4954917 1578696594.00 151.5093 59.9976 32.0000 1.9757 1.9764 416.2201 416.4017 0.0275 -1.0000 -1.0000 4954979 1578696594.10 151.5093 59.9976 32.0000 1.9757 1.9764 416.2580 416.4396 0.0275 -1.0000 -1.0000 4955042 1578696594.20 151.5093 59.9976 32.0000 1.9759 1.9766 416.2103 416.3936 0.0275 -1.0000 -1.0000 4955276 1578696594.30 151.5093 59.9976 32.0000 1.9755 1.9763 416.2096 416.3917 0.0275 -1.0000 -1.0000 4955338 1578696594.40 151.5093 59.9976 32.0000 1.9755 1.9762 416.1555 416.3381 0.0275 -1.0000 -1.0000 4955417 1578696594.50 151.5093 59.9976 32.0000 1.9746 1.9753 416.1933 416.3756 0.0275 -1.0000 -1.0000 4955479 1578696594.60 151.5331 59.9976 32.0000 1.9760 1.9767 416.1965 416.3786 0.0274 -1.0000 -1.0000 4955558 1578696594.70 151.5331 59.9976 32.0000 1.9761 1.9768 416.1751 416.3575 0.0275 -1.0000 -1.0000 4955620 1578696594.80 151.5331 59.9976 32.0000 1.9756 1.9763 416.2186 416.3999 0.0273 -1.0000 -1.0000 4955792 1578696594.90 151.5331 59.9976 32.0000 1.9761 1.9768 416.1814 416.3631 0.0275 -1.0000 -1.0000 4955870 1578696595.00 151.5331 59.9976 32.0000 1.9759 1.9767 416.1912 416.3732 0.0274 -1.0000 -1.0000 4955932 1578696595.10 151.5331 59.9976 32.0000 1.9759 1.9766 416.2128 416.3944 0.0274 -1.0000 -1.0000 4955995 1578696595.20 151.4940 59.9973 32.0000 1.9757 1.9764 416.1920 416.3736 0.0274 -1.0000 -1.0000 4956073 1578696595.30 151.4940 59.9973 32.0000 1.9758 1.9765 416.2100 416.3917 0.0274 -1.0000 -1.0000 4956448 1578696595.40 151.4940 59.9973 32.0000 1.9762 1.9769 416.0758 416.2576 0.0275 -1.0000 -1.0000 4956510 1578696595.50 151.4940 59.9973 32.0000 1.9753 1.9761 416.1329 416.3154 0.0275 -1.0000 -1.0000 4956573 1578696595.60 151.4940 59.9973 32.0000 1.9752 1.9759 416.1735 416.3552 0.0274 -1.0000 -1.0000 4956635 1578696595.70 151.5004 59.9973 32.0000 1.9757 1.9764 416.1510 416.3328 0.0274 -1.0000 -1.0000 4956698 1578696595.80 151.5004 59.9973 32.0000 1.9755 1.9763 416.1586 416.3405 0.0274 -1.0000 -1.0000 4957229 1578696595.90 151.5004 59.9973 32.0000 1.9757 1.9764 416.1307 416.3126 0.0274 -1.0000 -1.0000 4957292 1578696596.00 151.5004 59.9973 32.0000 1.9751 1.9758 416.1281 416.3103 0.0275 -1.0000 -1.0000 4957354 1578696596.10 151.5004 59.9973 32.0000 1.9751 1.9758 416.0714 416.2533 0.0274 -1.0000 -1.0000 4957417 1578696596.20 151.4761 59.9973 32.0000 1.9755 1.9762 416.0651 416.2466 0.0274 -1.0000 -1.0000 4957479 1578696596.30 151.4440 59.9973 32.0000 1.9752 1.9759 416.1122 416.2933 0.0274 -1.0000 -1.0000 4957542 1578696596.40 151.4440 59.9973 32.0000 1.9759 1.9766 416.1149 416.2972 0.0275 -1.0000 -1.0000 4957620 1578696596.50 151.4440 59.9973 32.0000 1.9754 1.9761 416.1353 416.3173 0.0274 -1.0000 -1.0000 4957682 1578696596.60 151.4440 59.9973 32.0000 1.9756 1.9763 416.1345 416.3157 0.0273 -1.0000 -1.0000 4957761 1578696596.70 151.4440 59.9973 32.0000 1.9750 1.9757 416.1503 416.3323 0.0275 -1.0000 -1.0000 4957808 1578696596.80 151.5136 59.9973 32.0000 1.9760 1.9767 416.1601 416.3422 0.0274 -1.0000 -1.0000 4958182 1578696596.90 151.5136 59.9973 32.0000 1.9759 1.9767 416.1412 416.3220 0.0273 -1.0000 -1.0000 4958260 1578696597.00 151.5136 59.9973 32.0000 1.9762 1.9769 416.1631 416.3441 0.0273 -1.0000 -1.0000 4958323 1578696597.10 151.5136 59.9973 32.0000 1.9756 1.9763 416.1497 416.3311 0.0274 -1.0000 -1.0000 4958385 1578696597.20 151.5136 59.9973 32.0000 1.9760 1.9767 416.1850 416.3671 0.0275 -1.0000 -1.0000 4958463 1578696597.30 151.5197 59.9973 32.0000 1.9764 1.9771 416.0976 416.2790 0.0274 -1.0000 -1.0000 4958792 1578696597.40 151.5231 59.9973 32.0000 1.9762 1.9769 416.1540 416.3358 0.0274 -1.0000 -1.0000 4958854 1578696597.50 151.5231 59.9973 32.0000 1.9762 1.9770 416.1818 416.3635 0.0274 -1.0000 -1.0000 4958932 1578696597.60 151.5231 59.9973 32.0000 1.9760 1.9767 416.1258 416.3072 0.0274 -1.0000 -1.0000 4958979 1578696597.70 151.5231 59.9973 32.0000 1.9757 1.9765 416.0801 416.2622 0.0275 -1.0000 -1.0000 4959042 1578696597.80 151.5231 59.9973 32.0000 1.9762 1.9770 416.1500 416.3322 0.0274 -1.0000 -1.0000 4959120 1578696597.90 151.4472 59.9973 32.0000 1.9755 1.9762 416.0789 416.2604 0.0274 -1.0000 -1.0000 4959182 1578696598.00 151.4472 59.9973 32.0000 1.9761 1.9768 416.1909 416.3722 0.0273 -1.0000 -1.0000 4959245 1578696598.10 151.4472 59.9973 32.0000 1.9757 1.9764 416.1588 416.3394 0.0272 -1.0000 -1.0000 4959323 1578696598.20 151.4472 59.9973 32.0000 1.9754 1.9761 416.1318 416.3139 0.0275 -1.0000 -1.0000 4959385 1578696598.30 151.4472 59.9973 32.0000 1.9763 1.9770 416.1932 416.3761 0.0275 -1.0000 -1.0000 4959448 1578696598.40 151.4472 59.9973 32.0000 1.9762 1.9769 416.1655 416.3476 0.0274 -1.0000 -1.0000 4959526 1578696598.50 151.5117 59.9973 32.0000 1.9763 1.9770 416.1896 416.3710 0.0273 -1.0000 -1.0000 4959588 1578696598.60 151.5439 59.9973 32.0000 1.9761 1.9768 416.2135 416.3949 0.0274 -1.0000 -1.0000 4959651 1578696598.70 151.5439 59.9973 32.0000 1.9757 1.9764 416.2085 416.3912 0.0275 -1.0000 -1.0000 4959713 1578696598.80 151.5439 59.9973 32.0000 1.9766 1.9773 416.1542 416.3356 0.0273 -1.0000 -1.0000 4959776 1578696598.90 151.5439 59.9973 32.0000 1.9764 1.9771 416.1946 416.3751 0.0273 -1.0000 -1.0000 5000011 1578696599.00 151.5439 59.9973 32.0000 1.9762 1.9769 416.2261 416.4082 0.0274 -1.0000 -1.0000 5000073 1578696599.10 151.5198 59.9973 32.0000 1.9760 1.9767 416.2348 416.4164 0.0274 -1.0000 -1.0000 5000135 1578696599.20 151.5198 59.9973 32.0000 1.9759 1.9766 416.1304 416.3131 0.0276 -1.0000 -1.0000 5000213 1578696599.30 151.5198 59.9973 32.0000 1.9765 1.9772 416.2271 416.4088 0.0274 -1.0000 -1.0000 5000292 1578696599.40 151.5198 59.9973 32.0000 1.9757 1.9765 416.1823 416.3643 0.0274 -1.0000 -1.0000 5000526 1578696599.50 151.5198 59.9973 32.0000 1.9757 1.9764 416.1685 416.3494 0.0273 -1.0000 -1.0000 5000588 1578696599.60 151.5198 59.9973 32.0000 1.9755 1.9762 416.1947 416.3756 0.0273 -1.0000 -1.0000 5000651 1578696599.70 151.5019 59.9975 32.0000 1.9755 1.9762 416.1614 416.3425 0.0273 -1.0000 -1.0000 5000713 1578696599.80 151.5019 59.9975 32.0000 1.9757 1.9764 416.1585 416.3401 0.0274 -1.0000 -1.0000 5000792 1578696599.90 151.5019 59.9975 32.0000 1.9758 1.9765 416.1333 416.3149 0.0274 -1.0000 -1.0000 5001026 1578696600.00 151.5019 59.9975 32.0000 1.9752 1.9759 416.2140 416.3956 0.0274 -1.0000 -1.0000 5001088 1578696600.10 151.5019 59.9975 32.0000 1.9756 1.9764 416.1458 416.3279 0.0275 -1.0000 -1.0000 5001167 1578696600.20 151.4913 59.9975 32.0000 1.9755 1.9762 416.1576 416.3393 0.0274 -1.0000 -1.0000 5001229 1578696600.30 151.4913 59.9975 32.0000 1.9756 1.9763 416.1551 416.3374 0.0275 -1.0000 -1.0000 5001292 1578696600.40 151.4913 59.9975 32.0000 1.9759 1.9766 416.1968 416.3793 0.0275 -1.0000 -1.0000 5001682 1578696600.50 151.4913 59.9975 32.0000 1.9755 1.9762 416.1970 416.3798 0.0275 -1.0000 -1.0000 5001745 1578696600.60 151.4913 59.9975 32.0000 1.9763 1.9770 416.1515 416.3329 0.0273 -1.0000 -1.0000 5001807 1578696600.70 151.4968 59.9975 32.0000 1.9762 1.9769 416.1483 416.3296 0.0274 -1.0000 -1.0000 5001870 1578696600.80 151.5039 59.9975 32.0000 1.9759 1.9766 416.1464 416.3287 0.0275 -1.0000 -1.0000 5001932 1578696600.90 151.5039 59.9975 32.0000 1.9762 1.9769 416.1214 416.3037 0.0275 -1.0000 -1.0000 5002182 1578696601.00 151.5039 59.9975 32.0000 1.9757 1.9764 416.1275 416.3097 0.0275 -1.0000 -1.0000 5002260 1578696601.10 151.5039 59.9975 32.0000 1.9757 1.9765 416.1973 416.3793 0.0274 -1.0000 -1.0000 5002307 1578696601.20 151.5039 59.9975 32.0000 1.9762 1.9769 416.2314 416.4130 0.0273 -1.0000 -1.0000 5002385 1578696601.30 151.5016 59.9975 32.0000 1.9758 1.9765 416.1685 416.3491 0.0273 -1.0000 -1.0000 5002448 1578696601.40 151.5016 59.9975 32.0000 1.9758 1.9765 416.1757 416.3579 0.0275 -1.0000 -1.0000 5002510 1578696601.50 151.5016 59.9975 32.0000 1.9756 1.9763 416.1839 416.3660 0.0274 -1.0000 -1.0000 5002698 1578696601.60 151.5016 59.9975 32.0000 1.9763 1.9770 416.1638 416.3455 0.0274 -1.0000 -1.0000 5002760 1578696601.70 151.5016 59.9975 32.0000 1.9750 1.9757 416.1228 416.3052 0.0275 -1.0000 -1.0000 5002823 1578696601.80 151.4481 59.9975 32.0000 1.9756 1.9763 416.1716 416.3540 0.0275 -1.0000 -1.0000 5002901 1578696601.90 151.4481 59.9975 32.0000 1.9763 1.9770 416.0488 416.2332 0.0277 -1.0000 -1.0000 5002963 1578696602.00 151.4481 59.9975 32.0000 1.9759 1.9766 416.1824 416.3637 0.0274 -1.0000 -1.0000 5003213 1578696602.10 151.4481 59.9975 32.0000 1.9757 1.9764 416.1890 416.3719 0.0276 -1.0000 -1.0000 5003276 1578696602.20 151.4481 59.9975 32.0000 1.9751 1.9759 416.1389 416.3202 0.0273 -1.0000 -1.0000 5003338 1578696602.30 151.4571 59.9975 32.0000 1.9764 1.9771 416.1532 416.3351 0.0275 -1.0000 -1.0000 5003401 1578696602.40 151.4829 59.9975 32.0000 1.9758 1.9766 416.1986 416.3803 0.0274 -1.0000 -1.0000 5003479 1578696602.50 151.4829 59.9975 32.0000 1.9756 1.9763 416.1570 416.3390 0.0275 -1.0000 -1.0000 5003870 1578696602.60 151.4829 59.9975 32.0000 1.9759 1.9766 416.1279 416.3099 0.0275 -1.0000 -1.0000 5003932 1578696602.70 151.4829 59.9975 32.0000 1.9754 1.9761 416.1592 416.3409 0.0274 -1.0000 -1.0000 5004011 1578696602.80 151.4829 59.9975 32.0000 1.9756 1.9763 416.1445 416.3263 0.0274 -1.0000 -1.0000 5004073 1578696602.90 151.4724 59.9975 32.0000 1.9755 1.9762 416.1614 416.3431 0.0273 -1.0000 -1.0000 5004135 1578696603.00 151.4595 59.9975 32.0000 1.9757 1.9764 416.1703 416.3511 0.0273 -1.0000 -1.0000 5004417 1578696603.10 151.4595 59.9975 32.0000 1.9767 1.9774 416.1300 416.3120 0.0274 -1.0000 -1.0000 5004479 1578696603.20 151.4595 59.9975 32.0000 1.9766 1.9773 416.1312 416.3131 0.0275 -1.0000 -1.0000 5004557 1578696603.30 151.4595 59.9975 32.0000 1.9760 1.9767 416.1671 416.3489 0.0274 -1.0000 -1.0000 5004620 1578696603.40 151.4595 59.9975 32.0000 1.9755 1.9762 416.1774 416.3596 0.0274 -1.0000 -1.0000 5004682 1578696603.50 151.4901 59.9975 32.0000 1.9756 1.9763 416.2125 416.3932 0.0272 -1.0000 -1.0000 5004932 1578696603.60 151.4901 59.9975 32.0000 1.9752 1.9759 416.2274 416.4087 0.0273 -1.0000 -1.0000 5004995 1578696603.70 151.4901 59.9975 32.0000 1.9765 1.9772 416.2049 416.3858 0.0273 -1.0000 -1.0000 5005057 1578696603.80 151.4901 59.9975 32.0000 1.9761 1.9769 416.1599 416.3415 0.0274 -1.0000 -1.0000 5005135 1578696603.90 151.4901 59.9975 32.0000 1.9761 1.9768 416.2524 416.4340 0.0273 -1.0000 -1.0000 5005182 1578696604.00 151.5002 59.9975 32.0000 1.9757 1.9764 416.1997 416.3805 0.0274 -1.0000 -1.0000 5005417 1578696604.10 151.5019 59.9975 32.0000 1.9753 1.9760 416.1443 416.3258 0.0273 -1.0000 -1.0000 5005495 1578696604.20 151.5019 59.9975 32.0000 1.9761 1.9768 416.1502 416.3329 0.0275 -1.0000 -1.0000 5005558 1578696604.30 151.5019 59.9975 32.0000 1.9770 1.9777 416.1657 416.3467 0.0273 -1.0000 -1.0000 5005620 1578696604.40 151.5019 59.9975 32.0000 1.9757 1.9764 416.2927 416.4740 0.0273 -1.0000 -1.0000 5005698 1578696604.50 151.4970 59.9975 32.0000 1.9760 1.9767 416.2353 416.4162 0.0273 -1.0000 -1.0000 5005745 1578696604.60 151.4594 59.9975 32.0000 1.9757 1.9764 416.2329 416.4150 0.0275 -1.0000 -1.0000 5005823 1578696604.70 151.4594 59.9975 32.0000 1.9753 1.9761 416.1521 416.3332 0.0272 -1.0000 -1.0000 5005885 1578696604.80 151.4594 59.9975 32.0000 1.9752 1.9760 416.2131 416.3938 0.0273 -1.0000 -1.0000 5005948 1578696604.90 151.4594 59.9975 32.0000 1.9758 1.9765 416.1839 416.3659 0.0274 -1.0000 -1.0000 5006026 1578696605.00 151.4594 59.9975 32.0000 1.9762 1.9769 416.2351 416.4175 0.0275 -1.0000 -1.0000 5006088 1578696605.10 151.4577 59.9975 32.0000 1.9758 1.9765 416.1288 416.3103 0.0273 -1.0000 -1.0000 5006151 1578696605.20 151.4427 59.9975 32.0000 1.9754 1.9761 416.1907 416.3721 0.0274 -1.0000 -1.0000 5006229 1578696605.30 151.4427 59.9975 32.0000 1.9752 1.9759 416.1435 416.3254 0.0274 -1.0000 -1.0000 5006292 1578696605.40 151.4427 59.9975 32.0000 1.9762 1.9769 416.1963 416.3783 0.0275 -1.0000 -1.0000 5006354 1578696605.50 151.4427 59.9975 32.0000 1.9764 1.9771 416.2296 416.4121 0.0276 -1.0000 -1.0000 5006432 1578696605.60 151.4427 59.9975 32.0000 1.9760 1.9768 416.2487 416.4314 0.0274 -1.0000 -1.0000 5006651 1578696605.70 151.4427 59.9975 32.0000 1.9760 1.9767 416.1783 416.3591 0.0273 -1.0000 -1.0000 5006713 1578696605.80 151.4611 59.9975 32.0000 1.9755 1.9762 416.1775 416.3591 0.0274 -1.0000 -1.0000 5006792 1578696605.90 151.4611 59.9975 32.0000 1.9749 1.9756 416.1732 416.3551 0.0274 -1.0000 -1.0000 5006854 1578696606.00 151.4611 59.9975 32.0000 1.9757 1.9764 416.1600 416.3418 0.0274 -1.0000 -1.0000 5006917 1578696606.10 151.4611 59.9975 32.0000 1.9761 1.9768 416.1821 416.3631 0.0273 -1.0000 -1.0000 5007261 1578696606.20 151.4611 59.9975 32.0000 1.9762 1.9769 416.2387 416.4201 0.0273 -1.0000 -1.0000 5007323 1578696606.30 151.5200 59.9975 32.0000 1.9759 1.9766 416.1827 416.3642 0.0274 -1.0000 -1.0000 5007385 1578696606.40 151.5200 59.9975 32.0000 1.9762 1.9769 416.1884 416.3719 0.0276 -1.0000 -1.0000 5007463 1578696606.50 151.5200 59.9975 32.0000 1.9762 1.9769 416.2564 416.4384 0.0275 -1.0000 -1.0000 5007526 1578696606.60 151.5200 59.9975 32.0000 1.9761 1.9768 416.2180 416.4000 0.0274 -1.0000 -1.0000 5007963 1578696606.70 151.5200 59.9975 32.0000 1.9758 1.9766 416.3008 416.4826 0.0274 -1.0000 -1.0000 5008026 1578696606.80 151.4617 59.9975 32.0000 1.9750 1.9757 416.2411 416.4229 0.0274 -1.0000 -1.0000 5008088 1578696606.90 151.4495 59.9975 32.0000 1.9752 1.9759 416.2031 416.3841 0.0273 -1.0000 -1.0000 5008167 1578696607.00 151.4495 59.9975 32.0000 1.9759 1.9766 416.1810 416.3621 0.0274 -1.0000 -1.0000 5008229 1578696607.10 151.4495 59.9975 32.0000 1.9759 1.9766 416.1497 416.3322 0.0275 -1.0000 -1.0000 5008292 1578696607.20 151.4495 59.9975 32.0000 1.9757 1.9764 416.1589 416.3409 0.0275 -1.0000 -1.0000 5008370 1578696607.30 151.4532 59.9975 32.0000 1.9764 1.9771 416.2373 416.4183 0.0273 -1.0000 -1.0000 5008432 1578696607.40 151.5342 59.9975 32.0000 1.9761 1.9768 416.2195 416.4014 0.0274 -1.0000 -1.0000 5008495 1578696607.50 151.5342 59.9975 32.0000 1.9766 1.9773 416.2364 416.4179 0.0274 -1.0000 -1.0000 5008557 1578696607.60 151.5342 59.9975 32.0000 1.9762 1.9769 416.1474 416.3284 0.0273 -1.0000 -1.0000 5009182 1578696607.70 151.5342 59.9975 32.0000 1.9762 1.9769 416.1882 416.3696 0.0273 -1.0000 -1.0000 5009245 1578696607.80 151.5342 59.9975 32.0000 1.9759 1.9766 416.1112 416.2932 0.0275 -1.0000 -1.0000 5009323 1578696607.90 151.4664 59.9975 32.0000 1.9760 1.9767 416.0892 416.2709 0.0274 -1.0000 -1.0000 5009385 1578696608.00 151.4664 59.9975 32.0000 1.9749 1.9756 416.1418 416.3238 0.0274 -1.0000 -1.0000 5009448 1578696608.10 151.4664 59.9975 32.0000 1.9760 1.9767 416.1444 416.3261 0.0274 -1.0000 -1.0000 5009526 1578696608.20 151.4664 59.9975 32.0000 1.9760 1.9767 416.2474 416.4290 0.0274 -1.0000 -1.0000 5009588 1578696608.30 151.4664 59.9975 32.0000 1.9757 1.9764 416.1419 416.3233 0.0273 -1.0000 -1.0000 5009651 1578696608.40 151.4664 59.9975 32.0000 1.9768 1.9775 416.1566 416.3384 0.0275 -1.0000 -1.0000 5009713 1578696608.50 151.5025 59.9975 32.0000 1.9755 1.9762 416.2019 416.3833 0.0273 -1.0000 -1.0000 5009776 1578696608.60 151.5025 59.9975 32.0000 1.9753 1.9760 416.1334 416.3145 0.0273 -1.0000 -1.0000 5009854 1578696608.70 151.5025 59.9975 32.0000 1.9759 1.9766 416.2409 416.4220 0.0273 -1.0000 -1.0000 5009932 1578696608.80 151.5025 59.9975 32.0000 1.9760 1.9767 416.1499 416.3304 0.0272 -1.0000 -1.0000 5009995 1578696608.90 151.5025 59.9975 32.0000 1.9758 1.9765 416.1721 416.3535 0.0273 -1.0000 -1.0000 5010058 1578696609.00 151.5025 59.9975 32.0000 1.9764 1.9771 416.1550 416.3362 0.0274 -1.0000 -1.0000 5010120 1578696609.10 151.5005 59.9975 32.0000 1.9755 1.9762 416.2078 416.3894 0.0274 -1.0000 -1.0000 5010182 1578696609.20 151.4960 59.9975 32.0000 1.9756 1.9763 416.2364 416.4187 0.0274 -1.0000 -1.0000 5010573 1578696609.30 151.4960 59.9975 32.0000 1.9751 1.9758 416.2509 416.4321 0.0273 -1.0000 -1.0000 5010635 1578696609.40 151.4960 59.9975 32.0000 1.9756 1.9764 416.2164 416.3979 0.0274 -1.0000 -1.0000 5010698 1578696609.50 151.4960 59.9975 32.0000 1.9758 1.9765 416.2148 416.3964 0.0274 -1.0000 -1.0000 5010776 1578696609.60 151.4960 59.9975 32.0000 1.9760 1.9767 416.1501 416.3324 0.0275 -1.0000 -1.0000 5010838 1578696609.70 151.4978 59.9979 32.0000 1.9764 1.9771 416.1604 416.3416 0.0272 -1.0000 -1.0000 5010917 1578696609.80 151.4978 59.9979 32.0000 1.9761 1.9768 416.1487 416.3296 0.0273 -1.0000 -1.0000 5010995 1578696609.90 151.4978 59.9979 32.0000 1.9753 1.9760 416.1404 416.3226 0.0275 -1.0000 -1.0000 5011057 1578696610.00 151.4978 59.9979 32.0000 1.9755 1.9762 416.1432 416.3244 0.0273 -1.0000 -1.0000 5011120 1578696610.10 151.4978 59.9979 32.0000 1.9754 1.9761 416.1869 416.3686 0.0275 -1.0000 -1.0000 5011182 1578696610.20 151.4994 59.9979 32.0000 1.9766 1.9773 416.2040 416.3868 0.0276 -1.0000 -1.0000 5011417 1578696610.30 151.5004 59.9979 32.0000 1.9757 1.9764 416.1571 416.3391 0.0274 -1.0000 -1.0000 5011479 1578696610.40 151.5004 59.9979 32.0000 1.9760 1.9767 416.1675 416.3493 0.0274 -1.0000 -1.0000 5011558 1578696610.50 151.5004 59.9979 32.0000 1.9758 1.9765 416.1656 416.3477 0.0274 -1.0000 -1.0000 5011620 1578696610.60 151.5004 59.9979 32.0000 1.9762 1.9769 416.2068 416.3886 0.0275 -1.0000 -1.0000 5011682 1578696610.70 151.5004 59.9979 32.0000 1.9758 1.9765 416.2021 416.3842 0.0274 -1.0000 -1.0000 5012417 1578696610.80 151.5441 59.9979 32.0000 1.9763 1.9771 416.1342 416.3164 0.0274 -1.0000 -1.0000 5012479 1578696610.90 151.5441 59.9979 32.0000 1.9765 1.9772 416.2184 416.3996 0.0274 -1.0000 -1.0000 5012557 1578696611.00 151.5441 59.9979 32.0000 1.9763 1.9770 416.1748 416.3560 0.0272 -1.0000 -1.0000 5012620 1578696611.10 151.5441 59.9979 32.0000 1.9762 1.9769 416.2076 416.3896 0.0276 -1.0000 -1.0000 5012682 1578696611.20 151.5441 59.9979 32.0000 1.9759 1.9766 416.2242 416.4056 0.0273 -1.0000 -1.0000 5012760 1578696611.30 151.5290 59.9979 32.0000 1.9760 1.9767 416.1865 416.3684 0.0275 -1.0000 -1.0000 5012807 1578696611.40 151.5227 59.9979 32.0000 1.9756 1.9763 416.1822 416.3641 0.0274 -1.0000 -1.0000 5012870 1578696611.50 151.5227 59.9979 32.0000 1.9759 1.9766 416.1736 416.3550 0.0273 -1.0000 -1.0000 5012948 1578696611.60 151.5227 59.9979 32.0000 1.9752 1.9759 416.1868 416.3680 0.0273 -1.0000 -1.0000 5013010 1578696611.70 151.5227 59.9979 32.0000 1.9753 1.9760 416.1413 416.3229 0.0274 -1.0000 -1.0000 5013073 1578696611.80 151.5227 59.9979 32.0000 1.9759 1.9766 416.2461 416.4261 0.0271 -1.0000 -1.0000 5013151 1578696611.90 151.4509 59.9979 32.0000 1.9760 1.9767 416.1952 416.3760 0.0273 -1.0000 -1.0000 5013213 1578696612.00 151.4509 59.9979 32.0000 1.9768 1.9775 416.1795 416.3610 0.0274 -1.0000 -1.0000 5013276 1578696612.10 151.4509 59.9979 32.0000 1.9765 1.9772 416.1791 416.3605 0.0273 -1.0000 -1.0000 5013354 1578696612.20 151.4509 59.9979 32.0000 1.9766 1.9773 416.2143 416.3959 0.0274 -1.0000 -1.0000 5013432 1578696612.30 151.4509 59.9979 32.0000 1.9772 1.9779 416.2517 416.4332 0.0274 -1.0000 -1.0000 5013495 1578696612.40 151.4610 59.9979 32.0000 1.9758 1.9765 416.1976 416.3793 0.0274 -1.0000 -1.0000 5013573 1578696612.50 151.4666 59.9979 32.0000 1.9758 1.9765 416.2642 416.4467 0.0275 -1.0000 -1.0000 5013635 1578696612.60 151.4666 59.9979 32.0000 1.9757 1.9764 416.2171 416.3982 0.0273 -1.0000 -1.0000 5013713 1578696612.70 151.4666 59.9979 32.0000 1.9760 1.9767 416.1903 416.3717 0.0274 -1.0000 -1.0000 5013932 1578696612.80 151.4666 59.9979 32.0000 1.9752 1.9759 416.1616 416.3430 0.0274 -1.0000 -1.0000 5013995 1578696612.90 151.4666 59.9979 32.0000 1.9755 1.9763 416.1610 416.3434 0.0274 -1.0000 -1.0000 5014073 1578696613.00 151.5399 59.9979 32.0000 1.9759 1.9766 416.1881 416.3701 0.0275 -1.0000 -1.0000 5014135 1578696613.10 151.5399 59.9979 32.0000 1.9764 1.9771 416.1693 416.3514 0.0275 -1.0000 -1.0000 5014198 1578696613.20 151.5399 59.9979 32.0000 1.9759 1.9766 416.1928 416.3751 0.0274 -1.0000 -1.0000 5014276 1578696613.30 151.5399 59.9979 32.0000 1.9771 1.9778 416.2065 416.3875 0.0273 -1.0000 -1.0000 5014448 1578696613.40 151.5399 59.9979 32.0000 1.9769 1.9776 416.1943 416.3760 0.0274 -1.0000 -1.0000 5014510 1578696613.50 151.5482 59.9979 32.0000 1.9765 1.9773 416.2919 416.4728 0.0273 -1.0000 -1.0000 5014588 1578696613.60 151.5482 59.9979 32.0000 1.9757 1.9764 416.2305 416.4125 0.0274 -1.0000 -1.0000 5014651 1578696613.70 151.5482 59.9979 32.0000 1.9758 1.9766 416.2141 416.3958 0.0274 -1.0000 -1.0000 5014713 1578696613.80 151.5482 59.9979 32.0000 1.9764 1.9771 416.1702 416.3513 0.0274 -1.0000 -1.0000 5014792 1578696613.90 151.5482 59.9979 32.0000 1.9757 1.9764 416.1746 416.3566 0.0274 -1.0000 -1.0000 5014854 1578696614.00 151.5482 59.9979 32.0000 1.9756 1.9763 416.2339 416.4168 0.0277 -1.0000 -1.0000 5014901 1578696614.10 151.4971 59.9979 32.0000 1.9761 1.9768 416.2527 416.4340 0.0273 -1.0000 -1.0000 5014979 1578696614.20 151.4971 59.9979 32.0000 1.9759 1.9766 416.1561 416.3375 0.0273 -1.0000 -1.0000 5015042 1578696614.30 151.4971 59.9979 32.0000 1.9758 1.9765 416.1762 416.3580 0.0275 -1.0000 -1.0000 5015432 1578696614.40 151.4971 59.9979 32.0000 1.9765 1.9772 416.1698 416.3515 0.0274 -1.0000 -1.0000 5015510 1578696614.50 151.4971 59.9979 32.0000 1.9758 1.9765 416.1899 416.3720 0.0275 -1.0000 -1.0000 5015573 1578696614.60 151.5087 59.9974 32.0000 1.9761 1.9768 416.2795 416.4624 0.0276 -1.0000 -1.0000 5015635 1578696614.70 151.5087 59.9974 32.0000 1.9766 1.9773 416.1837 416.3660 0.0274 -1.0000 -1.0000 5015698 1578696614.80 151.5087 59.9974 32.0000 1.9760 1.9767 416.2148 416.3966 0.0274 -1.0000 -1.0000 5016026 1578696614.90 151.5087 59.9974 32.0000 1.9763 1.9771 416.1880 416.3697 0.0274 -1.0000 -1.0000 5016104 1578696615.00 151.5087 59.9974 32.0000 1.9769 1.9776 416.2713 416.4530 0.0274 -1.0000 -1.0000 5016167 1578696615.10 151.5156 59.9974 32.0000 1.9765 1.9772 416.1929 416.3754 0.0275 -1.0000 -1.0000 5016229 1578696615.20 151.5181 59.9974 32.0000 1.9765 1.9772 416.2176 416.3995 0.0274 -1.0000 -1.0000 5016307 1578696615.30 151.5181 59.9974 32.0000 1.9764 1.9771 416.2413 416.4234 0.0275 -1.0000 -1.0000 5016542 1578696615.40 151.5181 59.9974 32.0000 1.9766 1.9773 416.2211 416.4023 0.0273 -1.0000 -1.0000 5016604 1578696615.50 151.5181 59.9974 32.0000 1.9761 1.9768 416.2426 416.4242 0.0274 -1.0000 -1.0000 5016667 1578696615.60 151.5181 59.9974 32.0000 1.9765 1.9772 416.2081 416.3898 0.0274 -1.0000 -1.0000 5016729 1578696615.70 151.4852 59.9974 32.0000 1.9761 1.9768 416.1577 416.3392 0.0274 -1.0000 -1.0000 5016792 1578696615.80 151.4852 59.9974 32.0000 1.9756 1.9763 416.1116 416.2937 0.0274 -1.0000 -1.0000 5016932 1578696615.90 151.4852 59.9974 32.0000 1.9765 1.9772 416.2528 416.4335 0.0272 -1.0000 -1.0000 5016995 1578696616.00 151.4852 59.9974 32.0000 1.9758 1.9765 416.1181 416.2997 0.0274 -1.0000 -1.0000 5017057 1578696616.10 151.4852 59.9974 32.0000 1.9754 1.9761 416.2140 416.3962 0.0274 -1.0000 -1.0000 5017135 1578696616.20 151.4814 59.9974 32.0000 1.9753 1.9761 416.2394 416.4212 0.0274 -1.0000 -1.0000 5017198 1578696616.30 151.4577 59.9974 32.0000 1.9755 1.9762 416.0706 416.2517 0.0273 -1.0000 -1.0000 5017698 1578696616.40 151.4577 59.9974 32.0000 1.9762 1.9769 416.1757 416.3563 0.0272 -1.0000 -1.0000 5017776 1578696616.50 151.4577 59.9974 32.0000 1.9762 1.9769 416.1784 416.3594 0.0274 -1.0000 -1.0000 5017839 1578696616.60 151.4577 59.9974 32.0000 1.9765 1.9772 416.2645 416.4463 0.0274 -1.0000 -1.0000 5017917 1578696616.70 151.4577 59.9974 32.0000 1.9764 1.9771 416.1598 416.3422 0.0275 -1.0000 -1.0000 5017979 1578696616.80 151.4920 59.9974 32.0000 1.9759 1.9766 416.1924 416.3746 0.0275 -1.0000 -1.0000 5018042 1578696616.90 151.4920 59.9974 32.0000 1.9764 1.9771 416.2128 416.3945 0.0273 -1.0000 -1.0000 5018104 1578696617.00 151.4920 59.9974 32.0000 1.9761 1.9768 416.1989 416.3819 0.0276 -1.0000 -1.0000 5018167 1578696617.10 151.4920 59.9974 32.0000 1.9758 1.9766 416.1989 416.3809 0.0275 -1.0000 -1.0000 5018229 1578696617.20 151.4920 59.9974 32.0000 1.9766 1.9773 416.1998 416.3816 0.0274 -1.0000 -1.0000 5018307 1578696617.30 151.4733 59.9974 32.0000 1.9761 1.9768 416.2039 416.3849 0.0273 -1.0000 -1.0000 5018370 1578696617.40 151.4669 59.9974 32.0000 1.9755 1.9762 416.2526 416.4354 0.0275 -1.0000 -1.0000 5018432 1578696617.50 151.4669 59.9974 32.0000 1.9762 1.9769 416.2091 416.3911 0.0274 -1.0000 -1.0000 5018510 1578696617.60 151.4669 59.9974 32.0000 1.9760 1.9767 416.2787 416.4610 0.0275 -1.0000 -1.0000 5018573 1578696617.70 151.4669 59.9974 32.0000 1.9760 1.9767 416.2235 416.4051 0.0274 -1.0000 -1.0000 5018635 1578696617.80 151.4669 59.9974 32.0000 1.9763 1.9770 416.1924 416.3746 0.0274 -1.0000 -1.0000 5018698 1578696617.90 151.5261 59.9974 32.0000 1.9759 1.9766 416.1407 416.3231 0.0276 -1.0000 -1.0000 5019182 1578696618.00 151.5261 59.9974 32.0000 1.9758 1.9766 416.2279 416.4089 0.0274 -1.0000 -1.0000 5019245 1578696618.10 151.5261 59.9974 32.0000 1.9760 1.9767 416.1860 416.3683 0.0274 -1.0000 -1.0000 5019323 1578696618.20 151.5261 59.9974 32.0000 1.9757 1.9765 416.1531 416.3346 0.0273 -1.0000 -1.0000 5019385 1578696618.30 151.5261 59.9974 32.0000 1.9752 1.9760 416.1757 416.3582 0.0275 -1.0000 -1.0000 5019448 1578696618.40 151.4898 59.9974 32.0000 1.9758 1.9766 416.1530 416.3351 0.0275 -1.0000 -1.0000 5019682 1578696618.50 151.4879 59.9974 32.0000 1.9762 1.9770 416.1227 416.3049 0.0275 -1.0000 -1.0000 5019745 1578696618.60 151.4879 59.9974 32.0000 1.9759 1.9766 416.1810 416.3640 0.0275 -1.0000 -1.0000 5019823 1578696618.70 151.4879 59.9974 32.0000 1.9760 1.9767 416.0846 416.2660 0.0273 -1.0000 -1.0000 5019885 1578696618.80 151.4879 59.9974 32.0000 1.9754 1.9761 416.1937 416.3751 0.0274 -1.0000 -1.0000 5019948 1578696618.90 151.4879 59.9974 32.0000 1.9762 1.9769 416.2564 416.4388 0.0275 -1.0000 -1.0000 5020182 1578696619.00 151.5309 59.9974 32.0000 1.9765 1.9772 416.1627 416.3453 0.0275 -1.0000 -1.0000 5020245 1578696619.10 151.5309 59.9974 32.0000 1.9760 1.9767 416.1892 416.3713 0.0275 -1.0000 -1.0000 5020307 1578696619.20 151.5309 59.9974 32.0000 1.9757 1.9764 416.2644 416.4465 0.0274 -1.0000 -1.0000 5020385 1578696619.30 151.5309 59.9974 32.0000 1.9764 1.9771 416.2266 416.4084 0.0274 -1.0000 -1.0000 5020448 1578696619.40 151.5309 59.9974 32.0000 1.9761 1.9768 416.2109 416.3929 0.0274 -1.0000 -1.0000 5020823 1578696619.50 151.5500 59.9974 32.0000 1.9764 1.9771 416.2582 416.4398 0.0274 -1.0000 -1.0000 5020885 1578696619.60 151.5525 59.9974 32.0000 1.9763 1.9770 416.2578 416.4395 0.0274 -1.0000 -1.0000 5020948 1578696619.70 151.5525 59.9974 32.0000 1.9754 1.9762 416.2979 416.4801 0.0274 -1.0000 -1.0000 5021010 1578696619.80 151.5525 59.9974 32.0000 1.9762 1.9769 416.2551 416.4372 0.0275 -1.0000 -1.0000 5021104 1578696619.90 151.5525 59.9974 32.0000 1.9762 1.9769 416.2295 416.4119 0.0275 -1.0000 -1.0000 5021182 1578696620.00 151.5515 59.9974 32.0000 1.9758 1.9765 416.2505 416.4325 0.0275 -1.0000 -1.0000 5021245 1578696620.10 151.5119 59.9971 32.0000 1.9760 1.9767 416.2161 416.3985 0.0275 -1.0000 -1.0000 5021323 1578696620.20 151.5119 59.9971 32.0000 1.9759 1.9766 416.1647 416.3477 0.0276 -1.0000 -1.0000 5021370 1578696620.30 151.5119 59.9971 32.0000 1.9763 1.9770 416.2064 416.3888 0.0275 -1.0000 -1.0000 5021448 1578696620.40 151.5119 59.9971 32.0000 1.9751 1.9758 416.2400 416.4211 0.0272 -1.0000 -1.0000 5021729 1578696620.50 151.5119 59.9971 32.0000 1.9760 1.9767 416.2277 416.4106 0.0276 -1.0000 -1.0000 5021792 1578696620.60 151.5207 59.9971 32.0000 1.9758 1.9765 416.2685 416.4494 0.0273 -1.0000 -1.0000 5021854 1578696620.70 151.5207 59.9971 32.0000 1.9764 1.9771 416.2390 416.4213 0.0275 -1.0000 -1.0000 5021917 1578696620.80 151.5207 59.9971 32.0000 1.9766 1.9773 416.2148 416.3965 0.0273 -1.0000 -1.0000 5021979 1578696620.90 151.5207 59.9971 32.0000 1.9760 1.9768 416.3131 416.4948 0.0274 -1.0000 -1.0000 5022057 1578696621.00 151.5207 59.9971 32.0000 1.9762 1.9769 416.2019 416.3840 0.0274 -1.0000 -1.0000 5022120 1578696621.10 151.5081 59.9971 32.0000 1.9753 1.9760 416.1590 416.3403 0.0273 -1.0000 -1.0000 5022182 1578696621.20 151.5060 59.9971 32.0000 1.9763 1.9770 416.2126 416.3938 0.0274 -1.0000 -1.0000 5022260 1578696621.30 151.5060 59.9971 32.0000 1.9756 1.9764 416.2281 416.4104 0.0275 -1.0000 -1.0000 5022323 1578696621.40 151.5060 59.9971 32.0000 1.9760 1.9767 416.2377 416.4199 0.0274 -1.0000 -1.0000 5022385 1578696621.50 151.5060 59.9971 32.0000 1.9762 1.9769 416.2196 416.4020 0.0275 -1.0000 -1.0000 5022448 1578696621.60 151.5057 59.9971 32.0000 1.9758 1.9765 416.2241 416.4066 0.0275 -1.0000 -1.0000 5022510 1578696621.70 151.5035 59.9971 32.0000 1.9760 1.9767 416.2937 416.4758 0.0275 -1.0000 -1.0000 5022573 1578696621.80 151.5035 59.9971 32.0000 1.9760 1.9767 416.1702 416.3526 0.0275 -1.0000 -1.0000 5022651 1578696621.90 151.5035 59.9971 32.0000 1.9756 1.9763 416.2185 416.4001 0.0274 -1.0000 -1.0000 5022713 1578696622.00 151.5035 59.9971 32.0000 1.9758 1.9765 416.2322 416.4135 0.0274 -1.0000 -1.0000 5023213 1578696622.10 151.5035 59.9971 32.0000 1.9762 1.9769 416.1995 416.3809 0.0273 -1.0000 -1.0000 5023276 1578696622.20 151.5596 59.9971 32.0000 1.9765 1.9772 416.3295 416.5118 0.0275 -1.0000 -1.0000 5023338 1578696622.30 151.5596 59.9971 32.0000 1.9770 1.9777 416.3580 416.5403 0.0274 -1.0000 -1.0000 5023401 1578696622.40 151.5596 59.9971 32.0000 1.9759 1.9766 416.2960 416.4773 0.0273 -1.0000 -1.0000 5023479 1578696622.50 151.5596 59.9971 32.0000 1.9758 1.9765 416.2480 416.4299 0.0275 -1.0000 -1.0000 5023713 1578696622.60 151.5596 59.9971 32.0000 1.9760 1.9767 416.1825 416.3659 0.0276 -1.0000 -1.0000 5023792 1578696622.70 151.5252 59.9971 32.0000 1.9765 1.9772 416.2521 416.4348 0.0275 -1.0000 -1.0000 5023854 1578696622.80 151.4847 59.9971 32.0000 1.9763 1.9770 416.2011 416.3824 0.0273 -1.0000 -1.0000 5023917 1578696622.90 151.4847 59.9971 32.0000 1.9761 1.9768 416.2682 416.4511 0.0276 -1.0000 -1.0000 5023979 1578696623.00 151.4847 59.9971 32.0000 1.9761 1.9769 416.2656 416.4483 0.0275 -1.0000 -1.0000 5024213 1578696623.10 151.4847 59.9971 32.0000 1.9762 1.9769 416.2093 416.3914 0.0274 -1.0000 -1.0000 5024276 1578696623.20 151.4847 59.9971 32.0000 1.9754 1.9762 416.2792 416.4619 0.0275 -1.0000 -1.0000 5024354 1578696623.30 151.4847 59.9971 32.0000 1.9759 1.9766 416.2279 416.4094 0.0274 -1.0000 -1.0000 5024417 1578696623.40 151.5141 59.9971 32.0000 1.9761 1.9768 416.1325 416.3152 0.0276 -1.0000 -1.0000 5024479 1578696623.50 151.5141 59.9971 32.0000 1.9758 1.9765 416.1433 416.3251 0.0274 -1.0000 -1.0000 5024979 1578696623.60 151.5141 59.9971 32.0000 1.9754 1.9761 416.2432 416.4252 0.0274 -1.0000 -1.0000 5025042 1578696623.70 151.5141 59.9971 32.0000 1.9751 1.9758 416.2243 416.4056 0.0273 -1.0000 -1.0000 5025104 1578696623.80 151.4794 59.9971 32.0000 1.9762 1.9769 416.2304 416.4124 0.0274 -1.0000 -1.0000 5025182 1578696623.90 151.4684 59.9971 32.0000 1.9763 1.9770 416.2270 416.4088 0.0275 -1.0000 -1.0000 5025245 1578696624.00 151.4684 59.9971 32.0000 1.9755 1.9762 416.2011 416.3841 0.0276 -1.0000 -1.0000 5025307 1578696624.10 151.4684 59.9971 32.0000 1.9765 1.9772 416.1893 416.3715 0.0275 -1.0000 -1.0000 5025385 1578696624.20 151.4684 59.9971 32.0000 1.9770 1.9777 416.2485 416.4306 0.0274 -1.0000 -1.0000 5025448 1578696624.30 151.4684 59.9971 32.0000 1.9765 1.9772 416.2625 416.4439 0.0273 -1.0000 -1.0000 5025510 1578696624.40 151.5085 59.9971 32.0000 1.9761 1.9768 416.2497 416.4323 0.0276 -1.0000 -1.0000 5025588 1578696624.50 151.5085 59.9971 32.0000 1.9760 1.9767 416.3240 416.5049 0.0273 -1.0000 -1.0000 5025651 1578696624.60 151.5085 59.9971 32.0000 1.9760 1.9767 416.2614 416.4438 0.0276 -1.0000 -1.0000 5025713 1578696624.70 151.5085 59.9971 32.0000 1.9761 1.9768 416.3105 416.4932 0.0275 -1.0000 -1.0000 5025776 1578696624.80 151.5085 59.9971 32.0000 1.9764 1.9771 416.2446 416.4261 0.0274 -1.0000 -1.0000 5025839 1578696624.90 151.5500 59.9969 32.0000 1.9765 1.9772 416.2784 416.4606 0.0275 -1.0000 -1.0000 5025917 1578696625.00 151.5539 59.9969 32.0000 1.9767 1.9774 416.2755 416.4567 0.0272 -1.0000 -1.0000 5025979 1578696625.10 151.5539 59.9969 32.0000 1.9762 1.9769 416.3111 416.4926 0.0274 -1.0000 -1.0000 5026198 1578696625.20 151.5539 59.9969 32.0000 1.9757 1.9764 416.2768 416.4587 0.0274 -1.0000 -1.0000 5026276 1578696625.30 151.5539 59.9969 32.0000 1.9764 1.9771 416.3004 416.4826 0.0275 -1.0000 -1.0000 5026338 1578696625.40 151.5411 59.9969 32.0000 1.9764 1.9771 416.3066 416.4889 0.0275 -1.0000 -1.0000 5026401 1578696625.50 151.4777 59.9969 32.0000 1.9762 1.9769 416.2456 416.4277 0.0274 -1.0000 -1.0000 5026479 1578696625.60 151.4777 59.9969 32.0000 1.9766 1.9773 416.2986 416.4810 0.0275 -1.0000 -1.0000 5026948 1578696625.70 151.4777 59.9969 32.0000 1.9755 1.9762 416.3291 416.5115 0.0275 -1.0000 -1.0000 5027010 1578696625.80 151.4777 59.9969 32.0000 1.9759 1.9766 416.2094 416.3912 0.0275 -1.0000 -1.0000 5027088 1578696625.90 151.4777 59.9969 32.0000 1.9763 1.9770 416.2477 416.4306 0.0276 -1.0000 -1.0000 5027151 1578696626.00 151.4548 59.9969 32.0000 1.9757 1.9764 416.2174 416.4000 0.0275 -1.0000 -1.0000 5027213 1578696626.10 151.4548 59.9969 32.0000 1.9763 1.9770 416.2059 416.3873 0.0274 -1.0000 -1.0000 5027448 1578696626.20 151.4548 59.9969 32.0000 1.9753 1.9760 416.2157 416.3978 0.0275 -1.0000 -1.0000 5027510 1578696626.30 151.4548 59.9969 32.0000 1.9757 1.9764 416.2152 416.3980 0.0276 -1.0000 -1.0000 5027573 1578696626.40 151.4548 59.9969 32.0000 1.9760 1.9767 416.2650 416.4461 0.0274 -1.0000 -1.0000 5027651 1578696626.50 151.4727 59.9969 32.0000 1.9752 1.9759 416.2410 416.4230 0.0274 -1.0000 -1.0000 5027713 1578696626.60 151.4757 59.9969 32.0000 1.9758 1.9765 416.2467 416.4285 0.0274 -1.0000 -1.0000 5028042 1578696626.70 151.4757 59.9969 32.0000 1.9757 1.9764 416.1971 416.3774 0.0272 -1.0000 -1.0000 5028104 1578696626.80 151.4757 59.9969 32.0000 1.9758 1.9766 416.1900 416.3716 0.0274 -1.0000 -1.0000 5028167 1578696626.90 151.4757 59.9969 32.0000 1.9760 1.9767 416.1946 416.3766 0.0274 -1.0000 -1.0000 5028229 1578696627.00 151.4757 59.9969 32.0000 1.9760 1.9767 416.2399 416.4223 0.0275 -1.0000 -1.0000 5028307 1578696627.10 151.4773 59.9969 32.0000 1.9761 1.9768 416.2952 416.4768 0.0274 -1.0000 -1.0000 5028432 1578696627.20 151.4795 59.9969 32.0000 1.9756 1.9763 416.3008 416.4824 0.0275 -1.0000 -1.0000 5028495 1578696627.30 151.4795 59.9969 32.0000 1.9767 1.9775 416.2655 416.4464 0.0273 -1.0000 -1.0000 5028557 1578696627.40 151.4795 59.9969 32.0000 1.9758 1.9765 416.2617 416.4437 0.0274 -1.0000 -1.0000 5028620 1578696627.50 151.4795 59.9969 32.0000 1.9754 1.9761 416.1865 416.3678 0.0274 -1.0000 -1.0000 5028698 1578696627.60 151.5004 59.9969 32.0000 1.9754 1.9761 416.2352 416.4167 0.0274 -1.0000 -1.0000 5028792 1578696627.70 151.5004 59.9969 32.0000 1.9751 1.9758 416.1708 416.3528 0.0275 -1.0000 -1.0000 5028854 1578696627.80 151.5004 59.9969 32.0000 1.9760 1.9767 416.2435 416.4264 0.0275 -1.0000 -1.0000 5028917 1578696627.90 151.5004 59.9969 32.0000 1.9758 1.9765 416.2372 416.4195 0.0275 -1.0000 -1.0000 5028979 1578696628.00 151.5004 59.9969 32.0000 1.9763 1.9770 416.2473 416.4288 0.0274 -1.0000 -1.0000 5029042 1578696628.10 151.5004 59.9969 32.0000 1.9757 1.9765 416.2076 416.3895 0.0275 -1.0000 -1.0000 5029229 1578696628.20 151.5521 59.9969 32.0000 1.9760 1.9767 416.3346 416.5176 0.0276 -1.0000 -1.0000 5029292 1578696628.30 151.5521 59.9969 32.0000 1.9765 1.9772 416.2901 416.4721 0.0274 -1.0000 -1.0000 5029354 1578696628.40 151.5521 59.9969 32.0000 1.9764 1.9771 416.2834 416.4655 0.0274 -1.0000 -1.0000 5029432 1578696628.50 151.5521 59.9969 32.0000 1.9768 1.9775 416.2815 416.4631 0.0274 -1.0000 -1.0000 5029495 1578696628.60 151.5521 59.9969 32.0000 1.9758 1.9765 416.2217 416.4042 0.0275 -1.0000 -1.0000 5029682 1578696628.70 151.5429 59.9969 32.0000 1.9756 1.9763 416.1682 416.3501 0.0274 -1.0000 -1.0000 5029745 1578696628.80 151.5425 59.9969 32.0000 1.9763 1.9770 416.1798 416.3622 0.0275 -1.0000 -1.0000 5029807 1578696628.90 151.5180 59.9969 32.0000 1.9765 1.9772 416.2585 416.4410 0.0275 -1.0000 -1.0000 5029885 1578696629.00 151.5180 59.9969 32.0000 1.9762 1.9769 416.2423 416.4248 0.0275 -1.0000 -1.0000 5029948 1578696629.10 151.5180 59.9969 32.0000 1.9761 1.9769 416.2950 416.4761 0.0273 -1.0000 -1.0000 5030213 1578696629.20 151.5180 59.9969 32.0000 1.9764 1.9771 416.2713 416.4535 0.0276 -1.0000 -1.0000 5030292 1578696629.30 151.5180 59.9969 32.0000 1.9767 1.9774 416.2626 416.4449 0.0275 -1.0000 -1.0000 5030354 1578696629.40 151.5454 59.9969 32.0000 1.9766 1.9773 416.2048 416.3871 0.0275 -1.0000 -1.0000 5030417 1578696629.50 151.5454 59.9969 32.0000 1.9765 1.9773 416.2665 416.4488 0.0275 -1.0000 -1.0000 5030495 1578696629.60 151.5454 59.9969 32.0000 1.9760 1.9767 416.2881 416.4692 0.0273 -1.0000 -1.0000 5030713 1578696629.70 151.5454 59.9969 32.0000 1.9762 1.9769 416.2714 416.4532 0.0274 -1.0000 -1.0000 5030776 1578696629.80 151.5454 59.9969 32.0000 1.9763 1.9770 416.2614 416.4434 0.0274 -1.0000 -1.0000 5030854 1578696629.90 151.4673 59.9974 32.0000 1.9760 1.9767 416.2239 416.4064 0.0275 -1.0000 -1.0000 5030917 1578696630.00 151.4586 59.9975 32.0000 1.9754 1.9762 416.1882 416.3698 0.0273 -1.0000 -1.0000 5030979 1578696630.10 151.4586 59.9975 32.0000 1.9756 1.9764 416.2219 416.4031 0.0274 -1.0000 -1.0000 5031042 1578696630.20 151.4586 59.9975 32.0000 1.9754 1.9761 416.3081 416.4901 0.0274 -1.0000 -1.0000 5031292 1578696630.30 151.4586 59.9975 32.0000 1.9762 1.9769 416.1701 416.3521 0.0275 -1.0000 -1.0000 5031354 1578696630.40 151.4586 59.9975 32.0000 1.9756 1.9763 416.1961 416.3779 0.0273 -1.0000 -1.0000 5031432 1578696630.50 151.4938 59.9975 32.0000 1.9763 1.9770 416.2095 416.3913 0.0275 -1.0000 -1.0000 5031495 1578696630.60 151.4938 59.9975 32.0000 1.9762 1.9769 416.2874 416.4697 0.0275 -1.0000 -1.0000 5031573 1578696630.70 151.4938 59.9975 32.0000 1.9755 1.9762 416.2560 416.4383 0.0274 -1.0000 -1.0000 5031698 1578696630.80 151.4938 59.9975 32.0000 1.9755 1.9762 416.1843 416.3664 0.0275 -1.0000 -1.0000 5031760 1578696630.90 151.4938 59.9975 32.0000 1.9757 1.9764 416.2385 416.4209 0.0275 -1.0000 -1.0000 5031823 1578696631.00 151.4808 59.9975 32.0000 1.9760 1.9767 416.2575 416.4399 0.0274 -1.0000 -1.0000 5031885 1578696631.10 151.4808 59.9975 32.0000 1.9759 1.9766 416.2136 416.3960 0.0275 -1.0000 -1.0000 5031948 1578696631.20 151.4808 59.9975 32.0000 1.9756 1.9763 416.2304 416.4121 0.0274 -1.0000 -1.0000 5032432 1578696631.30 151.4808 59.9975 32.0000 1.9764 1.9771 416.2267 416.4082 0.0273 -1.0000 -1.0000 5032495 1578696631.40 151.4808 59.9975 32.0000 1.9756 1.9763 416.1539 416.3361 0.0275 -1.0000 -1.0000 5032557 1578696631.50 151.4533 59.9975 32.0000 1.9756 1.9763 416.1331 416.3148 0.0274 -1.0000 -1.0000 5032635 1578696631.60 151.4031 59.9975 32.0000 1.9756 1.9763 416.2293 416.4113 0.0274 -1.0000 -1.0000 5032698 1578696631.70 151.4031 59.9975 32.0000 1.9755 1.9763 416.1693 416.3516 0.0275 -1.0000 -1.0000 5033010 1578696631.80 151.4031 59.9975 32.0000 1.9755 1.9762 416.1334 416.3157 0.0275 -1.0000 -1.0000 5033073 1578696631.90 151.4031 59.9975 32.0000 1.9752 1.9759 416.2185 416.4003 0.0274 -1.0000 -1.0000 5033135 1578696632.00 151.4031 59.9975 32.0000 1.9764 1.9771 416.2186 416.4016 0.0276 -1.0000 -1.0000 5033198 1578696632.10 151.5063 59.9975 32.0000 1.9761 1.9768 416.2568 416.4369 0.0272 -1.0000 -1.0000 5033276 1578696632.20 151.5063 59.9975 32.0000 1.9745 1.9752 416.2591 416.4412 0.0275 -1.0000 -1.0000 5033463 1578696632.30 151.5063 59.9975 32.0000 1.9760 1.9768 416.1211 416.3033 0.0274 -1.0000 -1.0000 5033526 1578696632.40 151.5063 59.9975 32.0000 1.9758 1.9765 416.3212 416.5033 0.0274 -1.0000 -1.0000 5033604 1578696632.50 151.5063 59.9975 32.0000 1.9758 1.9765 416.1840 416.3654 0.0274 -1.0000 -1.0000 5033667 1578696632.60 151.5063 59.9975 32.0000 1.9756 1.9763 416.1893 416.3714 0.0275 -1.0000 -1.0000 5033729 1578696632.70 151.4460 59.9975 32.0000 1.9757 1.9764 416.1630 416.3465 0.0277 -1.0000 -1.0000 5033963 1578696632.80 151.4460 59.9975 32.0000 1.9755 1.9762 416.1653 416.3475 0.0275 -1.0000 -1.0000 5034026 1578696632.90 151.4460 59.9975 32.0000 1.9752 1.9759 416.1431 416.3250 0.0273 -1.0000 -1.0000 5034104 1578696633.00 151.4460 59.9975 32.0000 1.9758 1.9765 416.2122 416.3941 0.0275 -1.0000 -1.0000 5034167 1578696633.10 151.4446 59.9975 32.0000 1.9758 1.9765 416.1252 416.3072 0.0275 -1.0000 -1.0000 5034229 1578696633.20 151.4301 59.9975 32.0000 1.9756 1.9763 416.2035 416.3857 0.0274 -1.0000 -1.0000 5034463 1578696633.30 151.4301 59.9975 32.0000 1.9758 1.9765 416.2358 416.4181 0.0275 -1.0000 -1.0000 5034526 1578696633.40 151.4301 59.9975 32.0000 1.9758 1.9765 416.2446 416.4270 0.0275 -1.0000 -1.0000 5034588 1578696633.50 151.4301 59.9975 32.0000 1.9757 1.9764 416.2033 416.3854 0.0274 -1.0000 -1.0000 5034667 1578696633.60 151.4301 59.9975 32.0000 1.9757 1.9764 416.1866 416.3682 0.0274 -1.0000 -1.0000 5034713 1578696633.70 151.4524 59.9975 32.0000 1.9766 1.9773 416.2594 416.4416 0.0274 -1.0000 -1.0000 5034792 1578696633.80 151.4524 59.9975 32.0000 1.9765 1.9772 416.2646 416.4458 0.0274 -1.0000 -1.0000 5034979 1578696633.90 151.4524 59.9975 32.0000 1.9755 1.9762 416.2426 416.4248 0.0274 -1.0000 -1.0000 5035042 1578696634.00 151.4524 59.9975 32.0000 1.9753 1.9760 416.2427 416.4246 0.0274 -1.0000 -1.0000 5035104 1578696634.10 151.4524 59.9975 32.0000 1.9756 1.9763 416.1897 416.3719 0.0275 -1.0000 -1.0000 5035167 1578696634.20 151.4563 59.9975 32.0000 1.9758 1.9765 416.2349 416.4172 0.0275 -1.0000 -1.0000 5035229 1578696634.30 151.4589 59.9975 32.0000 1.9756 1.9763 416.2085 416.3908 0.0275 -1.0000 -1.0000 5035463 1578696634.40 151.4589 59.9975 32.0000 1.9754 1.9761 416.2724 416.4548 0.0275 -1.0000 -1.0000 5035542 1578696634.50 151.4589 59.9975 32.0000 1.9753 1.9761 416.2490 416.4311 0.0274 -1.0000 -1.0000 5035604 1578696634.60 151.4589 59.9975 32.0000 1.9753 1.9760 416.2360 416.4181 0.0275 -1.0000 -1.0000 5035667 1578696634.70 151.4589 59.9975 32.0000 1.9754 1.9761 416.2112 416.3934 0.0275 -1.0000 -1.0000 5035729 1578696634.80 151.4506 59.9981 32.0000 1.9762 1.9769 416.2460 416.4279 0.0274 -1.0000 -1.0000 5036213 1578696634.90 151.4506 59.9981 32.0000 1.9759 1.9766 416.2671 416.4490 0.0275 -1.0000 -1.0000 5036276 1578696635.00 151.4506 59.9981 32.0000 1.9754 1.9761 416.1924 416.3746 0.0274 -1.0000 -1.0000 5036338 1578696635.10 151.4506 59.9981 32.0000 1.9760 1.9767 416.2297 416.4115 0.0274 -1.0000 -1.0000 5036401 1578696635.20 151.4506 59.9981 32.0000 1.9759 1.9766 416.2510 416.4329 0.0274 -1.0000 -1.0000 5036479 1578696635.30 151.4798 59.9981 32.0000 1.9763 1.9770 416.2397 416.4210 0.0273 -1.0000 -1.0000 5036698 1578696635.40 151.4837 59.9981 32.0000 1.9761 1.9768 416.2176 416.3994 0.0275 -1.0000 -1.0000 5036760 1578696635.50 151.4837 59.9981 32.0000 1.9761 1.9768 416.3132 416.4952 0.0275 -1.0000 -1.0000 5036838 1578696635.60 151.4837 59.9981 32.0000 1.9752 1.9759 416.2222 416.4052 0.0275 -1.0000 -1.0000 5036901 1578696635.70 151.4837 59.9981 32.0000 1.9750 1.9757 416.1443 416.3261 0.0274 -1.0000 -1.0000 5036963 1578696635.80 151.4837 59.9981 32.0000 1.9758 1.9765 416.2084 416.3907 0.0274 -1.0000 -1.0000 5037213 1578696635.90 151.4996 59.9981 32.0000 1.9754 1.9761 416.1911 416.3727 0.0274 -1.0000 -1.0000 5037276 1578696636.00 151.4996 59.9981 32.0000 1.9755 1.9763 416.2432 416.4254 0.0274 -1.0000 -1.0000 5037339 1578696636.10 151.4996 59.9981 32.0000 1.9754 1.9762 416.2518 416.4339 0.0275 -1.0000 -1.0000 5037417 1578696636.20 151.4996 59.9981 32.0000 1.9759 1.9767 416.2269 416.4098 0.0276 -1.0000 -1.0000 5037479 1578696636.30 151.4996 59.9981 32.0000 1.9752 1.9759 416.2720 416.4551 0.0276 -1.0000 -1.0000 5037698 1578696636.40 151.4995 59.9981 32.0000 1.9758 1.9765 416.2432 416.4250 0.0273 -1.0000 -1.0000 5037776 1578696636.50 151.4975 59.9981 32.0000 1.9758 1.9765 416.2660 416.4476 0.0274 -1.0000 -1.0000 5037839 1578696636.60 151.4975 59.9981 32.0000 1.9758 1.9765 416.2162 416.3986 0.0275 -1.0000 -1.0000 5037917 1578696636.70 151.4975 59.9981 32.0000 1.9755 1.9762 416.2541 416.4362 0.0274 -1.0000 -1.0000 5037979 1578696636.80 151.4975 59.9981 32.0000 1.9756 1.9763 416.1971 416.3801 0.0276 -1.0000 -1.0000 5038042 1578696636.90 151.4989 59.9981 32.0000 1.9765 1.9772 416.2552 416.4383 0.0275 -1.0000 -1.0000 5038229 1578696637.00 151.5028 59.9981 32.0000 1.9762 1.9769 416.2623 416.4448 0.0275 -1.0000 -1.0000 5038292 1578696637.10 151.5028 59.9981 32.0000 1.9759 1.9766 416.3052 416.4869 0.0274 -1.0000 -1.0000 5038354 1578696637.20 151.5028 59.9981 32.0000 1.9763 1.9771 416.2198 416.4016 0.0274 -1.0000 -1.0000 5038432 1578696637.30 151.5028 59.9981 32.0000 1.9759 1.9766 416.1753 416.3572 0.0274 -1.0000 -1.0000 5038495 1578696637.40 151.5028 59.9981 32.0000 1.9763 1.9770 416.2540 416.4362 0.0275 -1.0000 -1.0000 5038557 1578696637.50 151.4875 59.9981 32.0000 1.9758 1.9765 416.2710 416.4530 0.0275 -1.0000 -1.0000 5038620 1578696637.60 151.4875 59.9981 32.0000 1.9756 1.9763 416.2660 416.4480 0.0274 -1.0000 -1.0000 5038682 1578696637.70 151.4875 59.9981 32.0000 1.9761 1.9768 416.2766 416.4584 0.0275 -1.0000 -1.0000 5038760 1578696637.80 151.4875 59.9981 32.0000 1.9763 1.9770 416.3172 416.5003 0.0276 -1.0000 -1.0000 5038823 1578696637.90 151.4875 59.9981 32.0000 1.9759 1.9766 416.2723 416.4550 0.0275 -1.0000 -1.0000 5038885 1578696638.00 151.5198 59.9981 32.0000 1.9769 1.9776 416.3006 416.4820 0.0273 -1.0000 -1.0000 5038948 1578696638.10 151.5711 59.9981 32.0000 1.9769 1.9776 416.3211 416.5025 0.0274 -1.0000 -1.0000 5039026 1578696638.20 151.5711 59.9981 32.0000 1.9765 1.9772 416.3075 416.4894 0.0274 -1.0000 -1.0000 5039088 1578696638.30 151.5711 59.9981 32.0000 1.9760 1.9767 416.3131 416.4951 0.0275 -1.0000 -1.0000 5039151 1578696638.40 151.5711 59.9981 32.0000 1.9762 1.9769 416.2446 416.4267 0.0275 -1.0000 -1.0000 5039448 1578696638.50 151.5711 59.9981 32.0000 1.9760 1.9768 416.2820 416.4649 0.0275 -1.0000 -1.0000 5039510 1578696638.60 151.4586 59.9981 32.0000 1.9761 1.9769 416.2623 416.4446 0.0275 -1.0000 -1.0000 5039573 1578696638.70 151.4586 59.9981 32.0000 1.9758 1.9765 416.2317 416.4143 0.0275 -1.0000 -1.0000 5039635 1578696638.80 151.4586 59.9981 32.0000 1.9753 1.9760 416.1812 416.3632 0.0274 -1.0000 -1.0000 5039698 1578696638.90 151.4586 59.9981 32.0000 1.9758 1.9765 416.2097 416.3914 0.0274 -1.0000 -1.0000 5040042 1578696639.00 151.4586 59.9981 32.0000 1.9751 1.9758 416.1544 416.3367 0.0275 -1.0000 -1.0000 5040104 1578696639.10 151.5174 59.9981 32.0000 1.9760 1.9767 416.3025 416.4855 0.0276 -1.0000 -1.0000 5040167 1578696639.20 151.5174 59.9981 32.0000 1.9766 1.9773 416.2408 416.4233 0.0275 -1.0000 -1.0000 5040245 1578696639.30 151.5174 59.9981 32.0000 1.9758 1.9765 416.2395 416.4215 0.0274 -1.0000 -1.0000 5040307 1578696639.40 151.5174 59.9981 32.0000 1.9763 1.9770 416.2297 416.4118 0.0275 -1.0000 -1.0000 5040526 1578696639.50 151.5174 59.9981 32.0000 1.9757 1.9765 416.2529 416.4360 0.0276 -1.0000 -1.0000 5040604 1578696639.60 151.5142 59.9982 32.0000 1.9761 1.9768 416.2184 416.4008 0.0275 -1.0000 -1.0000 5040667 1578696639.70 151.4791 59.9992 32.0000 1.9755 1.9762 416.2462 416.4281 0.0274 -1.0000 -1.0000 5040729 1578696639.80 151.4791 59.9992 32.0000 1.9758 1.9765 416.2310 416.4127 0.0274 -1.0000 -1.0000 5040807 1578696639.90 151.4791 59.9992 32.0000 1.9761 1.9768 416.2566 416.4386 0.0274 -1.0000 -1.0000 5041026 1578696640.00 151.4791 59.9992 32.0000 1.9767 1.9774 416.2174 416.3993 0.0274 -1.0000 -1.0000 5041088 1578696640.10 151.4791 59.9992 32.0000 1.9767 1.9774 416.2361 416.4181 0.0274 -1.0000 -1.0000 5041167 1578696640.20 151.4791 59.9992 32.0000 1.9763 1.9770 416.2155 416.3977 0.0275 -1.0000 -1.0000 5041229 1578696640.30 151.5124 59.9992 32.0000 1.9758 1.9765 416.2650 416.4473 0.0275 -1.0000 -1.0000 5041292 1578696640.40 151.5124 59.9992 32.0000 1.9764 1.9771 416.3080 416.4885 0.0273 -1.0000 -1.0000 5041354 1578696640.50 151.5124 59.9992 32.0000 1.9755 1.9762 416.2467 416.4301 0.0277 -1.0000 -1.0000 5041698 1578696640.60 151.5124 59.9992 32.0000 1.9758 1.9766 416.2362 416.4180 0.0274 -1.0000 -1.0000 5041760 1578696640.70 151.5124 59.9992 32.0000 1.9759 1.9766 416.4200 416.6028 0.0276 -1.0000 -1.0000 5041838 1578696640.80 151.5306 59.9992 32.0000 1.9753 1.9760 416.1972 416.3801 0.0275 -1.0000 -1.0000 5041885 1578696640.90 151.5334 59.9992 32.0000 1.9765 1.9772 416.2183 416.4000 0.0274 -1.0000 -1.0000 5041963 1578696641.00 151.5334 59.9992 32.0000 1.9752 1.9759 416.2443 416.4266 0.0275 -1.0000 -1.0000 5042729 1578696641.10 151.5334 59.9992 32.0000 1.9750 1.9757 416.2560 416.4393 0.0276 -1.0000 -1.0000 5042792 1578696641.20 151.5334 59.9992 32.0000 1.9751 1.9758 416.1790 416.3612 0.0274 -1.0000 -1.0000 5042870 1578696641.30 151.5164 59.9992 32.0000 1.9756 1.9764 416.2061 416.3887 0.0275 -1.0000 -1.0000 5042932 1578696641.40 151.4443 59.9992 32.0000 1.9760 1.9767 416.1682 416.3505 0.0275 -1.0000 -1.0000 5042995 1578696641.50 151.4443 59.9992 32.0000 1.9758 1.9766 416.1844 416.3666 0.0274 -1.0000 -1.0000 5043057 1578696641.60 151.4443 59.9992 32.0000 1.9766 1.9773 416.2564 416.4384 0.0275 -1.0000 -1.0000 5043120 1578696641.70 151.4443 59.9992 32.0000 1.9764 1.9771 416.2808 416.4636 0.0275 -1.0000 -1.0000 5043198 1578696641.80 151.4443 59.9992 32.0000 1.9761 1.9768 416.2366 416.4191 0.0275 -1.0000 -1.0000 5043260 1578696641.90 151.4604 59.9992 32.0000 1.9756 1.9764 416.2581 416.4402 0.0274 -1.0000 -1.0000 5043323 1578696642.00 151.4604 59.9992 32.0000 1.9757 1.9764 416.2370 416.4188 0.0274 -1.0000 -1.0000 5043385 1578696642.10 151.4604 59.9992 32.0000 1.9754 1.9761 416.2056 416.3875 0.0274 -1.0000 -1.0000 5043463 1578696642.20 151.4604 59.9992 32.0000 1.9757 1.9764 416.2454 416.4279 0.0275 -1.0000 -1.0000 5043526 1578696642.30 151.4604 59.9992 32.0000 1.9757 1.9764 416.1948 416.3776 0.0275 -1.0000 -1.0000 5043588 1578696642.40 151.4876 59.9992 32.0000 1.9763 1.9770 416.2297 416.4116 0.0275 -1.0000 -1.0000 5043651 1578696642.50 151.4920 59.9992 32.0000 1.9759 1.9767 416.2083 416.3910 0.0275 -1.0000 -1.0000 5043713 1578696642.60 151.4920 59.9992 32.0000 1.9757 1.9764 416.2088 416.3910 0.0275 -1.0000 -1.0000 5043792 1578696642.70 151.4920 59.9992 32.0000 1.9764 1.9771 416.2070 416.3893 0.0275 -1.0000 -1.0000 5043854 1578696642.80 151.4920 59.9992 32.0000 1.9755 1.9762 416.2526 416.4356 0.0276 -1.0000 -1.0000 5043917 1578696642.90 151.4920 59.9992 32.0000 1.9759 1.9766 416.2246 416.4060 0.0274 -1.0000 -1.0000 5043995 1578696643.00 151.4982 59.9992 32.0000 1.9761 1.9768 416.2557 416.4378 0.0274 -1.0000 -1.0000 5044182 1578696643.10 151.4985 59.9992 32.0000 1.9760 1.9767 416.2920 416.4741 0.0275 -1.0000 -1.0000 5044245 1578696643.20 151.4985 59.9992 32.0000 1.9763 1.9770 416.3076 416.4893 0.0274 -1.0000 -1.0000 5044323 1578696643.30 151.4985 59.9992 32.0000 1.9760 1.9767 416.2149 416.3976 0.0276 -1.0000 -1.0000 5044385 1578696643.40 151.4985 59.9992 32.0000 1.9763 1.9770 416.1634 416.3463 0.0276 -1.0000 -1.0000 5044448 1578696643.50 151.4979 59.9992 32.0000 1.9764 1.9771 416.2090 416.3907 0.0274 -1.0000 -1.0000 5044510 1578696643.60 151.4621 59.9992 32.0000 1.9760 1.9767 416.2931 416.4750 0.0274 -1.0000 -1.0000 5045120 1578696643.70 151.4621 59.9992 32.0000 1.9772 1.9779 416.2247 416.4069 0.0275 -1.0000 -1.0000 5045198 1578696643.80 151.4621 59.9992 32.0000 1.9761 1.9769 416.2138 416.3962 0.0274 -1.0000 -1.0000 5045260 1578696643.90 151.4621 59.9992 32.0000 1.9761 1.9769 416.2916 416.4734 0.0275 -1.0000 -1.0000 5045323 1578696644.00 151.4621 59.9992 32.0000 1.9762 1.9769 416.2153 416.3979 0.0274 -1.0000 -1.0000 5045401 1578696644.10 151.4621 59.9992 32.0000 1.9757 1.9764 416.2514 416.4322 0.0273 -1.0000 -1.0000 5045463 1578696644.20 151.5013 59.9992 32.0000 1.9763 1.9770 416.3107 416.4912 0.0272 -1.0000 -1.0000 5045526 1578696644.30 151.5013 59.9992 32.0000 1.9758 1.9765 416.2875 416.4707 0.0276 -1.0000 -1.0000 5045588 1578696644.40 151.5013 59.9992 32.0000 1.9757 1.9764 416.2480 416.4301 0.0275 -1.0000 -1.0000 5045667 1578696644.50 151.5013 59.9992 32.0000 1.9760 1.9768 416.3274 416.5095 0.0275 -1.0000 -1.0000 5045729 1578696644.60 151.5013 59.9992 32.0000 1.9755 1.9762 416.3047 416.4867 0.0274 -1.0000 -1.0000 5045807 1578696644.70 151.5013 59.9992 32.0000 1.9761 1.9768 416.2549 416.4365 0.0274 -1.0000 -1.0000 5045870 1578696644.80 151.5013 59.9992 32.0000 1.9753 1.9760 416.2468 416.4291 0.0275 -1.0000 -1.0000 5045932 1578696644.90 151.5013 59.9992 32.0000 1.9761 1.9768 416.2209 416.4043 0.0277 -1.0000 -1.0000 5046010 1578696645.00 151.5013 59.9992 32.0000 1.9755 1.9762 416.2862 416.4690 0.0275 -1.0000 -1.0000 5046073 1578696645.10 151.5013 59.9992 32.0000 1.9756 1.9763 416.2240 416.4066 0.0276 -1.0000 -1.0000 5046198 1578696645.20 151.4908 59.9986 32.0000 1.9760 1.9768 416.2923 416.4745 0.0275 -1.0000 -1.0000 5046260 1578696645.30 151.5433 59.9986 32.0000 1.9763 1.9770 416.2648 416.4490 0.0278 -1.0000 -1.0000 5046323 1578696645.40 151.5433 59.9986 32.0000 1.9750 1.9758 416.3009 416.4842 0.0276 -1.0000 -1.0000 5046401 1578696645.50 151.5433 59.9986 32.0000 1.9763 1.9771 416.3135 416.4957 0.0274 -1.0000 -1.0000 5046463 1578696645.60 151.5433 59.9986 32.0000 1.9762 1.9769 416.3169 416.4999 0.0275 -1.0000 -1.0000 5046698 1578696645.70 151.5433 59.9986 32.0000 1.9753 1.9760 416.3238 416.5053 0.0275 -1.0000 -1.0000 5046760 1578696645.80 151.4866 59.9986 32.0000 1.9754 1.9761 416.2371 416.4194 0.0274 -1.0000 -1.0000 5046823 1578696645.90 151.4866 59.9986 32.0000 1.9758 1.9765 416.2147 416.3955 0.0273 -1.0000 -1.0000 5046901 1578696646.00 151.4866 59.9986 32.0000 1.9753 1.9761 416.2683 416.4507 0.0275 -1.0000 -1.0000 5046963 1578696646.10 151.4866 59.9986 32.0000 1.9765 1.9773 416.3042 416.4863 0.0274 -1.0000 -1.0000 5047198 1578696646.20 151.4866 59.9986 32.0000 1.9763 1.9770 416.3431 416.5252 0.0274 -1.0000 -1.0000 5047260 1578696646.30 151.4866 59.9986 32.0000 1.9756 1.9763 416.2979 416.4796 0.0274 -1.0000 -1.0000 5047323 1578696646.40 151.5371 59.9986 32.0000 1.9759 1.9766 416.2634 416.4456 0.0275 -1.0000 -1.0000 5047385 1578696646.50 151.5418 59.9986 32.0000 1.9760 1.9768 416.2829 416.4651 0.0275 -1.0000 -1.0000 5047448 1578696646.60 151.5418 59.9986 32.0000 1.9763 1.9770 416.2480 416.4309 0.0276 -1.0000 -1.0000 5047526 1578696646.70 151.5418 59.9986 32.0000 1.9764 1.9771 416.3052 416.4876 0.0274 -1.0000 -1.0000 5047948 1578696646.80 151.5418 59.9986 32.0000 1.9762 1.9769 416.2628 416.4454 0.0276 -1.0000 -1.0000 5048010 1578696646.90 151.5197 59.9986 32.0000 1.9751 1.9758 416.3053 416.4867 0.0274 -1.0000 -1.0000 5048088 1578696647.00 151.4573 59.9986 32.0000 1.9755 1.9762 416.2485 416.4309 0.0275 -1.0000 -1.0000 5048151 1578696647.10 151.4573 59.9986 32.0000 1.9757 1.9764 416.2135 416.3971 0.0277 -1.0000 -1.0000 5048213 1578696647.20 151.4573 59.9986 32.0000 1.9754 1.9761 416.1685 416.3510 0.0275 -1.0000 -1.0000 5048448 1578696647.30 151.4573 59.9986 32.0000 1.9755 1.9762 416.2486 416.4309 0.0274 -1.0000 -1.0000 5048510 1578696647.40 151.4573 59.9986 32.0000 1.9762 1.9769 416.2089 416.3909 0.0275 -1.0000 -1.0000 5048588 1578696647.50 151.4573 59.9986 32.0000 1.9759 1.9766 416.2249 416.4062 0.0274 -1.0000 -1.0000 5048651 1578696647.60 151.4573 59.9986 32.0000 1.9755 1.9762 416.2346 416.4175 0.0276 -1.0000 -1.0000 5048713 1578696647.70 151.4573 59.9986 32.0000 1.9767 1.9774 416.2294 416.4122 0.0275 -1.0000 -1.0000 5048948 1578696647.80 151.5152 59.9986 32.0000 1.9766 1.9773 416.2494 416.4309 0.0273 -1.0000 -1.0000 5049026 1578696647.90 151.5183 59.9986 32.0000 1.9765 1.9772 416.2382 416.4206 0.0275 -1.0000 -1.0000 5049088 1578696648.00 151.5156 59.9986 32.0000 1.9753 1.9761 416.2618 416.4434 0.0274 -1.0000 -1.0000 5049151 1578696648.10 151.5095 59.9986 32.0000 1.9754 1.9762 416.1586 416.3399 0.0273 -1.0000 -1.0000 5049213 1578696648.20 151.5095 59.9986 32.0000 1.9758 1.9765 416.2375 416.4189 0.0274 -1.0000 -1.0000 5049463 1578696648.30 151.5095 59.9986 32.0000 1.9761 1.9768 416.2593 416.4418 0.0275 -1.0000 -1.0000 5049526 1578696648.40 151.5095 59.9986 32.0000 1.9756 1.9763 416.2759 416.4581 0.0274 -1.0000 -1.0000 5049588 1578696648.50 151.5095 59.9986 32.0000 1.9758 1.9765 416.2671 416.4494 0.0275 -1.0000 -1.0000 5049651 1578696648.60 151.4939 59.9986 32.0000 1.9765 1.9772 416.2255 416.4074 0.0274 -1.0000 -1.0000 5049729 1578696648.70 151.4939 59.9986 32.0000 1.9761 1.9768 416.2705 416.4515 0.0273 -1.0000 -1.0000 5050057 1578696648.80 151.4939 59.9986 32.0000 1.9761 1.9768 416.2312 416.4139 0.0276 -1.0000 -1.0000 5050120 1578696648.90 151.4939 59.9986 32.0000 1.9760 1.9767 416.2171 416.4004 0.0276 -1.0000 -1.0000 5050198 1578696649.00 151.4939 59.9986 32.0000 1.9761 1.9768 416.2309 416.4131 0.0274 -1.0000 -1.0000 5050260 1578696649.10 151.4706 59.9986 32.0000 1.9761 1.9768 416.2921 416.4736 0.0274 -1.0000 -1.0000 5050323 1578696649.20 151.4664 59.9986 32.0000 1.9757 1.9765 416.1995 416.3820 0.0275 -1.0000 -1.0000 5050526 1578696649.30 151.4664 59.9986 32.0000 1.9765 1.9772 416.1998 416.3815 0.0274 -1.0000 -1.0000 5050588 1578696649.40 151.4664 59.9986 32.0000 1.9756 1.9763 416.2575 416.4399 0.0275 -1.0000 -1.0000 5050651 1578696649.50 151.4664 59.9986 32.0000 1.9759 1.9766 416.1236 416.3059 0.0275 -1.0000 -1.0000 5050729 1578696649.60 151.4664 59.9986 32.0000 1.9761 1.9768 416.2011 416.3847 0.0277 -1.0000 -1.0000 5050792 1578696649.70 151.4874 59.9986 32.0000 1.9763 1.9770 416.2333 416.4163 0.0275 -1.0000 -1.0000 5051026 1578696649.80 151.4874 59.9986 32.0000 1.9755 1.9762 416.1411 416.3233 0.0275 -1.0000 -1.0000 5051088 1578696649.90 151.4874 59.9986 32.0000 1.9758 1.9765 416.1423 416.3247 0.0275 -1.0000 -1.0000 5051151 1578696650.00 151.4874 59.9986 32.0000 1.9768 1.9775 416.1774 416.3602 0.0276 -1.0000 -1.0000 5051213 1578696650.10 151.4874 59.9986 32.0000 1.9764 1.9771 416.1935 416.3755 0.0274 -1.0000 -1.0000 5051292 1578696650.20 151.4874 59.9986 32.0000 1.9760 1.9767 416.2091 416.3911 0.0274 -1.0000 -1.0000 5051354 1578696650.30 151.4874 59.9988 32.0000 1.9759 1.9766 416.2031 416.3854 0.0275 -1.0000 -1.0000 5051542 1578696650.40 151.5129 59.9988 32.0000 1.9762 1.9769 416.1899 416.3719 0.0274 -1.0000 -1.0000 5051604 1578696650.50 151.5129 59.9988 32.0000 1.9766 1.9773 416.2490 416.4308 0.0274 -1.0000 -1.0000 5051667 1578696650.60 151.5129 59.9988 32.0000 1.9756 1.9763 416.2694 416.4515 0.0275 -1.0000 -1.0000 5051745 1578696650.70 151.5129 59.9988 32.0000 1.9758 1.9766 416.1761 416.3576 0.0274 -1.0000 -1.0000 5051807 1578696650.80 151.5050 59.9988 32.0000 1.9750 1.9757 416.1609 416.3435 0.0275 -1.0000 -1.0000 5052338 1578696650.90 151.5025 59.9988 32.0000 1.9756 1.9763 416.1985 416.3813 0.0276 -1.0000 -1.0000 5052417 1578696651.00 151.5025 59.9988 32.0000 1.9756 1.9763 416.2543 416.4369 0.0275 -1.0000 -1.0000 5052479 1578696651.10 151.5025 59.9988 32.0000 1.9758 1.9765 416.3508 416.5338 0.0276 -1.0000 -1.0000 5052542 1578696651.20 151.5025 59.9988 32.0000 1.9760 1.9767 416.1986 416.3808 0.0274 -1.0000 -1.0000 5052620 1578696651.30 151.5025 59.9988 32.0000 1.9760 1.9767 416.2294 416.4112 0.0275 -1.0000 -1.0000 5052682 1578696651.40 151.4908 59.9988 32.0000 1.9759 1.9766 416.2461 416.4283 0.0275 -1.0000 -1.0000 5052745 1578696651.50 151.4908 59.9988 32.0000 1.9759 1.9766 416.2098 416.3924 0.0275 -1.0000 -1.0000 5052823 1578696651.60 151.4908 59.9988 32.0000 1.9759 1.9767 416.1898 416.3728 0.0276 -1.0000 -1.0000 5052885 1578696651.70 151.4908 59.9988 32.0000 1.9764 1.9772 416.1478 416.3299 0.0274 -1.0000 -1.0000 5052948 1578696651.80 151.4908 59.9988 32.0000 1.9768 1.9775 416.2451 416.4269 0.0274 -1.0000 -1.0000 5053010 1578696651.90 151.4911 59.9988 32.0000 1.9756 1.9763 416.2084 416.3913 0.0276 -1.0000 -1.0000 5053448 1578696652.00 151.4911 59.9988 32.0000 1.9755 1.9762 416.2429 416.4250 0.0274 -1.0000 -1.0000 5053510 1578696652.10 151.4911 59.9988 32.0000 1.9758 1.9765 416.1724 416.3548 0.0275 -1.0000 -1.0000 5053573 1578696652.20 151.4911 59.9988 32.0000 1.9759 1.9766 416.1805 416.3629 0.0275 -1.0000 -1.0000 5053635 1578696652.30 151.4911 59.9988 32.0000 1.9756 1.9763 416.1903 416.3725 0.0274 -1.0000 -1.0000 5053698 1578696652.40 151.4916 59.9988 32.0000 1.9757 1.9764 416.1469 416.3297 0.0275 -1.0000 -1.0000 5053776 1578696652.50 151.4946 59.9988 32.0000 1.9755 1.9762 416.1910 416.3727 0.0274 -1.0000 -1.0000 5053838 1578696652.60 151.4946 59.9988 32.0000 1.9759 1.9766 416.2052 416.3873 0.0274 -1.0000 -1.0000 5053917 1578696652.70 151.4946 59.9988 32.0000 1.9756 1.9763 416.1279 416.3107 0.0276 -1.0000 -1.0000 5053979 1578696652.80 151.4946 59.9988 32.0000 1.9759 1.9766 416.2012 416.3839 0.0276 -1.0000 -1.0000 5054042 1578696652.90 151.4946 59.9988 32.0000 1.9763 1.9770 416.1985 416.3811 0.0275 -1.0000 -1.0000 5054229 1578696653.00 151.4874 59.9988 32.0000 1.9767 1.9774 416.2118 416.3937 0.0274 -1.0000 -1.0000 5054292 1578696653.10 151.4874 59.9988 32.0000 1.9766 1.9773 416.2408 416.4231 0.0276 -1.0000 -1.0000 5054354 1578696653.20 151.4874 59.9988 32.0000 1.9763 1.9770 416.1707 416.3538 0.0276 -1.0000 -1.0000 5054432 1578696653.30 151.4874 59.9988 32.0000 1.9763 1.9771 416.1456 416.3280 0.0275 -1.0000 -1.0000 5054495 1578696653.40 151.4874 59.9988 32.0000 1.9765 1.9772 416.2234 416.4046 0.0274 -1.0000 -1.0000 5054557 1578696653.50 151.4874 59.9988 32.0000 1.9756 1.9763 416.1697 416.3523 0.0275 -1.0000 -1.0000 5054620 1578696653.60 151.4615 59.9988 32.0000 1.9757 1.9764 416.1879 416.3697 0.0274 -1.0000 -1.0000 5054682 1578696653.70 151.4615 59.9988 32.0000 1.9757 1.9764 416.1791 416.3616 0.0275 -1.0000 -1.0000 5054745 1578696653.80 151.4615 59.9988 32.0000 1.9769 1.9776 416.2129 416.3952 0.0275 -1.0000 -1.0000 5054823 1578696653.90 151.4615 59.9988 32.0000 1.9757 1.9764 416.1971 416.3789 0.0274 -1.0000 -1.0000 5055526 1578696654.00 151.4615 59.9988 32.0000 1.9753 1.9760 416.2606 416.4433 0.0275 -1.0000 -1.0000 5055588 1578696654.10 151.4615 59.9988 32.0000 1.9766 1.9773 416.2291 416.4117 0.0275 -1.0000 -1.0000 5055667 1578696654.20 151.4843 59.9988 32.0000 1.9757 1.9764 416.2210 416.4034 0.0275 -1.0000 -1.0000 5055807 1578696654.30 151.4843 59.9988 32.0000 1.9760 1.9767 416.1994 416.3814 0.0275 -1.0000 -1.0000 5055870 1578696654.40 151.4843 59.9988 32.0000 1.9759 1.9766 416.1490 416.3319 0.0275 -1.0000 -1.0000 5055948 1578696654.50 151.4843 59.9988 32.0000 1.9752 1.9759 416.2092 416.3906 0.0273 -1.0000 -1.0000 5056010 1578696654.60 151.4843 59.9988 32.0000 1.9759 1.9767 416.2067 416.3878 0.0274 -1.0000 -1.0000 5056088 1578696654.70 151.4843 59.9988 32.0000 1.9762 1.9769 416.1623 416.3450 0.0276 -1.0000 -1.0000 5056151 1578696654.80 151.4843 59.9988 32.0000 1.9764 1.9772 416.1596 416.3425 0.0275 -1.0000 -1.0000 5056213 1578696654.90 151.4843 59.9988 32.0000 1.9769 1.9776 416.1819 416.3648 0.0277 -1.0000 -1.0000 5056292 1578696655.00 151.4843 59.9988 32.0000 1.9762 1.9769 416.2891 416.4726 0.0276 -1.0000 -1.0000 5056354 1578696655.10 151.4843 59.9988 32.0000 1.9758 1.9765 416.1946 416.3765 0.0275 -1.0000 -1.0000 5056417 1578696655.20 151.4843 59.9988 32.0000 1.9762 1.9770 416.2174 416.3990 0.0274 -1.0000 -1.0000 5056495 1578696655.30 151.4777 59.9989 32.0000 1.9757 1.9764 416.1757 416.3584 0.0275 -1.0000 -1.0000 5056557 1578696655.40 151.4666 59.9990 32.0000 1.9766 1.9773 416.1543 416.3361 0.0275 -1.0000 -1.0000 5056620 1578696655.50 151.4666 59.9990 32.0000 1.9762 1.9769 416.1455 416.3283 0.0276 -1.0000 -1.0000 5056948 1578696655.60 151.4678 59.9990 32.0000 1.9759 1.9766 416.2663 416.4488 0.0275 -1.0000 -1.0000 5057010 1578696655.70 151.4700 59.9990 32.0000 1.9756 1.9763 416.2205 416.4029 0.0276 -1.0000 -1.0000 5057073 1578696655.80 151.4700 59.9990 32.0000 1.9755 1.9763 416.2649 416.4480 0.0275 -1.0000 -1.0000 5057151 1578696655.90 151.4700 59.9990 32.0000 1.9761 1.9769 416.2614 416.4438 0.0275 -1.0000 -1.0000 5057213 1578696656.00 151.4700 59.9990 32.0000 1.9765 1.9772 416.2086 416.3917 0.0276 -1.0000 -1.0000 5057448 1578696656.10 151.4700 59.9990 32.0000 1.9760 1.9767 416.2179 416.3997 0.0274 -1.0000 -1.0000 5057526 1578696656.20 151.4700 59.9990 32.0000 1.9760 1.9767 416.2534 416.4358 0.0275 -1.0000 -1.0000 5057588 1578696656.30 151.4700 59.9990 32.0000 1.9759 1.9766 416.2133 416.3960 0.0275 -1.0000 -1.0000 5057651 1578696656.40 151.4771 59.9990 32.0000 1.9756 1.9763 416.1753 416.3571 0.0274 -1.0000 -1.0000 5057713 1578696656.50 151.4771 59.9990 32.0000 1.9759 1.9766 416.2417 416.4237 0.0274 -1.0000 -1.0000 5057963 1578696656.60 151.4771 59.9990 32.0000 1.9760 1.9767 416.2534 416.4357 0.0275 -1.0000 -1.0000 5058026 1578696656.70 151.4771 59.9990 32.0000 1.9763 1.9770 416.1873 416.3692 0.0274 -1.0000 -1.0000 5058088 1578696656.80 151.4771 59.9990 32.0000 1.9759 1.9766 416.2032 416.3848 0.0274 -1.0000 -1.0000 5058151 1578696656.90 151.4812 59.9990 32.0000 1.9761 1.9768 416.2701 416.4528 0.0276 -1.0000 -1.0000 5058229 1578696657.00 151.4872 59.9990 32.0000 1.9757 1.9764 416.2155 416.3983 0.0275 -1.0000 -1.0000 5058292 1578696657.10 151.5046 59.9990 32.0000 1.9755 1.9763 416.2356 416.4178 0.0274 -1.0000 -1.0000 5058354 1578696657.20 151.5089 59.9990 32.0000 1.9762 1.9769 416.2276 416.4106 0.0276 -1.0000 -1.0000 5058432 1578696657.30 151.5089 59.9990 32.0000 1.9764 1.9771 416.2294 416.4120 0.0275 -1.0000 -1.0000 5058495 1578696657.40 151.5089 59.9990 32.0000 1.9757 1.9765 416.3294 416.5121 0.0275 -1.0000 -1.0000 5058557 1578696657.50 151.5089 59.9990 32.0000 1.9757 1.9764 416.2895 416.4722 0.0276 -1.0000 -1.0000 5058948 1578696657.60 151.5088 59.9990 32.0000 1.9764 1.9771 416.2694 416.4514 0.0274 -1.0000 -1.0000 5059010 1578696657.70 151.5004 59.9990 32.0000 1.9756 1.9763 416.2601 416.4417 0.0274 -1.0000 -1.0000 5059073 1578696657.80 151.5004 59.9990 32.0000 1.9759 1.9766 416.2833 416.4657 0.0275 -1.0000 -1.0000 5059151 1578696657.90 151.5004 59.9990 32.0000 1.9757 1.9765 416.2645 416.4452 0.0273 -1.0000 -1.0000 5059213 1578696658.00 151.5004 59.9990 32.0000 1.9760 1.9767 416.2410 416.4230 0.0275 -1.0000 -1.0000 5059276 1578696658.10 151.5004 59.9990 32.0000 1.9760 1.9767 416.2223 416.4048 0.0275 -1.0000 -1.0000 5059463 1578696658.20 151.5184 59.9990 32.0000 1.9762 1.9769 416.2158 416.3974 0.0274 -1.0000 -1.0000 5059526 1578696658.30 151.5320 59.9990 32.0000 1.9761 1.9768 416.3087 416.4907 0.0274 -1.0000 -1.0000 5059588 1578696658.40 151.5320 59.9990 32.0000 1.9756 1.9763 416.2788 416.4613 0.0276 -1.0000 -1.0000 5059667 1578696658.50 151.5320 59.9990 32.0000 1.9763 1.9770 416.3047 416.4874 0.0275 -1.0000 -1.0000 5059729 1578696658.60 151.5320 59.9990 32.0000 1.9761 1.9768 416.2863 416.4683 0.0275 -1.0000 -1.0000 5059963 1578696658.70 151.5320 59.9990 32.0000 1.9757 1.9765 416.2790 416.4619 0.0276 -1.0000 -1.0000 5100026 1578696658.80 151.5320 59.9990 32.0000 1.9757 1.9764 416.2838 416.4662 0.0275 -1.0000 -1.0000 5100088 1578696658.90 151.5320 59.9990 32.0000 1.9766 1.9773 416.2609 416.4434 0.0275 -1.0000 -1.0000 5100151 1578696659.00 151.5457 59.9990 32.0000 1.9757 1.9764 416.2181 416.3997 0.0273 -1.0000 -1.0000 5100213 1578696659.10 151.5457 59.9990 32.0000 1.9759 1.9766 416.2855 416.4680 0.0276 -1.0000 -1.0000 5100542 1578696659.20 151.5457 59.9990 32.0000 1.9760 1.9767 416.2393 416.4225 0.0276 -1.0000 -1.0000 5100620 1578696659.30 151.5457 59.9990 32.0000 1.9759 1.9766 416.2470 416.4293 0.0274 -1.0000 -1.0000 5100682 1578696659.40 151.5186 59.9990 32.0000 1.9761 1.9768 416.2346 416.4164 0.0274 -1.0000 -1.0000 5100745 1578696659.50 151.5186 59.9990 32.0000 1.9758 1.9766 416.2520 416.4340 0.0274 -1.0000 -1.0000 5100807 1578696659.60 151.5186 59.9990 32.0000 1.9764 1.9771 416.2308 416.4136 0.0276 -1.0000 -1.0000 5101042 1578696659.70 151.5186 59.9990 32.0000 1.9763 1.9770 416.2772 416.4613 0.0277 -1.0000 -1.0000 5101104 1578696659.80 151.5186 59.9990 32.0000 1.9758 1.9765 416.2273 416.4100 0.0274 -1.0000 -1.0000 5101182 1578696659.90 151.5351 59.9988 32.0000 1.9761 1.9768 416.2162 416.3982 0.0275 -1.0000 -1.0000 5101245 1578696660.00 151.5503 59.9986 32.0000 1.9763 1.9770 416.2040 416.3864 0.0275 -1.0000 -1.0000 5101307 1578696660.10 151.5503 59.9986 32.0000 1.9765 1.9773 416.2366 416.4186 0.0275 -1.0000 -1.0000 5101370 1578696660.20 151.5503 59.9986 32.0000 1.9764 1.9771 416.2462 416.4285 0.0275 -1.0000 -1.0000 5101432 1578696660.30 151.5503 59.9986 32.0000 1.9769 1.9776 416.1957 416.3787 0.0276 -1.0000 -1.0000 5101495 1578696660.40 151.5503 59.9986 32.0000 1.9760 1.9767 416.2055 416.3884 0.0276 -1.0000 -1.0000 5101573 1578696660.50 151.5503 59.9986 32.0000 1.9758 1.9765 416.2539 416.4363 0.0274 -1.0000 -1.0000 5101635 1578696660.60 151.5495 59.9986 32.0000 1.9756 1.9763 416.2302 416.4114 0.0274 -1.0000 -1.0000 5101713 1578696660.70 151.5220 59.9986 32.0000 1.9764 1.9771 416.2170 416.3999 0.0276 -1.0000 -1.0000 5101776 1578696660.80 151.5220 59.9986 32.0000 1.9762 1.9769 416.2258 416.4085 0.0275 -1.0000 -1.0000 5101838 1578696660.90 151.5220 59.9986 32.0000 1.9758 1.9765 416.2015 416.3839 0.0275 -1.0000 -1.0000 5101901 1578696661.00 151.5220 59.9986 32.0000 1.9759 1.9766 416.1965 416.3796 0.0276 -1.0000 -1.0000 5101963 1578696661.10 151.5220 59.9986 32.0000 1.9755 1.9762 416.1533 416.3365 0.0276 -1.0000 -1.0000 5102229 1578696661.20 151.4707 59.9986 32.0000 1.9762 1.9770 416.1677 416.3499 0.0275 -1.0000 -1.0000 5102307 1578696661.30 151.4707 59.9986 32.0000 1.9755 1.9762 416.2313 416.4134 0.0275 -1.0000 -1.0000 5102370 1578696661.40 151.4707 59.9986 32.0000 1.9754 1.9761 416.2239 416.4058 0.0274 -1.0000 -1.0000 5102432 1578696661.50 151.4707 59.9986 32.0000 1.9759 1.9766 416.1899 416.3722 0.0275 -1.0000 -1.0000 5102510 1578696661.60 151.4707 59.9986 32.0000 1.9759 1.9766 416.1864 416.3679 0.0273 -1.0000 -1.0000 5103245 1578696661.70 151.4707 59.9986 32.0000 1.9762 1.9770 416.2491 416.4311 0.0275 -1.0000 -1.0000 5103307 1578696661.80 151.4707 59.9986 32.0000 1.9763 1.9770 416.2248 416.4079 0.0275 -1.0000 -1.0000 5103370 1578696661.90 151.4707 59.9986 32.0000 1.9765 1.9772 416.1637 416.3449 0.0274 -1.0000 -1.0000 5103432 1578696662.00 151.5257 59.9986 32.0000 1.9763 1.9770 416.2506 416.4330 0.0275 -1.0000 -1.0000 5103495 1578696662.10 151.5273 59.9986 32.0000 1.9759 1.9766 416.2152 416.3974 0.0275 -1.0000 -1.0000 5103573 1578696662.20 151.5273 59.9986 32.0000 1.9763 1.9770 416.1536 416.3360 0.0274 -1.0000 -1.0000 5103651 1578696662.30 151.5273 59.9986 32.0000 1.9760 1.9767 416.2249 416.4072 0.0275 -1.0000 -1.0000 5103698 1578696662.40 151.4788 59.9986 32.0000 1.9760 1.9767 416.2147 416.3957 0.0273 -1.0000 -1.0000 5103776 1578696662.50 151.4788 59.9986 32.0000 1.9760 1.9767 416.1475 416.3298 0.0275 -1.0000 -1.0000 5103838 1578696662.60 151.4788 59.9986 32.0000 1.9753 1.9760 416.1976 416.3802 0.0276 -1.0000 -1.0000 5103979 1578696662.70 151.4788 59.9986 32.0000 1.9757 1.9764 416.1721 416.3547 0.0275 -1.0000 -1.0000 5104042 1578696662.80 151.4788 59.9986 32.0000 1.9759 1.9766 416.1535 416.3351 0.0274 -1.0000 -1.0000 5104104 1578696662.90 151.4583 59.9986 32.0000 1.9767 1.9774 416.1226 416.3046 0.0275 -1.0000 -1.0000 5104182 1578696663.00 151.4578 59.9986 32.0000 1.9761 1.9768 416.2233 416.4055 0.0275 -1.0000 -1.0000 5104245 1578696663.10 151.4578 59.9986 32.0000 1.9757 1.9765 416.2473 416.4310 0.0276 -1.0000 -1.0000 5104495 1578696663.20 151.4578 59.9986 32.0000 1.9752 1.9759 416.2647 416.4468 0.0275 -1.0000 -1.0000 5104573 1578696663.30 151.4578 59.9986 32.0000 1.9758 1.9766 416.2355 416.4173 0.0273 -1.0000 -1.0000 5104635 1578696663.40 151.4578 59.9986 32.0000 1.9760 1.9768 416.1864 416.3689 0.0275 -1.0000 -1.0000 5104698 1578696663.50 151.4578 59.9986 32.0000 1.9752 1.9759 416.1670 416.3492 0.0274 -1.0000 -1.0000 5104760 1578696663.60 151.4578 59.9986 32.0000 1.9749 1.9756 416.1955 416.3766 0.0273 -1.0000 -1.0000 5104823 1578696663.70 151.4578 59.9986 32.0000 1.9757 1.9764 416.1762 416.3572 0.0273 -1.0000 -1.0000 5105213 1578696663.80 151.4578 59.9986 32.0000 1.9759 1.9766 416.2548 416.4378 0.0276 -1.0000 -1.0000 5105292 1578696663.90 151.4578 59.9986 32.0000 1.9753 1.9760 416.2588 416.4413 0.0274 -1.0000 -1.0000 5105354 1578696664.00 151.5572 59.9986 32.0000 1.9759 1.9766 416.2954 416.4779 0.0276 -1.0000 -1.0000 5105417 1578696664.10 151.5572 59.9986 32.0000 1.9760 1.9767 416.2488 416.4308 0.0275 -1.0000 -1.0000 5105495 1578696664.20 151.5572 59.9986 32.0000 1.9763 1.9770 416.1859 416.3678 0.0273 -1.0000 -1.0000 5105838 1578696664.30 151.5572 59.9986 32.0000 1.9761 1.9768 416.1793 416.3612 0.0275 -1.0000 -1.0000 5105901 1578696664.40 151.5572 59.9986 32.0000 1.9763 1.9770 416.2129 416.3951 0.0275 -1.0000 -1.0000 5105963 1578696664.50 151.5572 59.9986 32.0000 1.9754 1.9762 416.2563 416.4378 0.0274 -1.0000 -1.0000 5106026 1578696664.60 151.5322 59.9987 32.0000 1.9750 1.9757 416.1956 416.3774 0.0274 -1.0000 -1.0000 5106104 1578696664.70 151.4709 59.9988 32.0000 1.9756 1.9763 416.1467 416.3285 0.0274 -1.0000 -1.0000 5106573 1578696664.80 151.4709 59.9988 32.0000 1.9759 1.9766 416.2493 416.4309 0.0274 -1.0000 -1.0000 5106635 1578696664.90 151.4709 59.9988 32.0000 1.9756 1.9763 416.2227 416.4037 0.0273 -1.0000 -1.0000 5106713 1578696665.00 151.4709 59.9988 32.0000 1.9762 1.9769 416.1835 416.3660 0.0276 -1.0000 -1.0000 5106776 1578696665.10 151.4709 59.9988 32.0000 1.9765 1.9772 416.1797 416.3621 0.0275 -1.0000 -1.0000 5106838 1578696665.20 151.4740 59.9988 32.0000 1.9763 1.9770 416.1605 416.3432 0.0275 -1.0000 -1.0000 5106917 1578696665.30 151.4740 59.9988 32.0000 1.9766 1.9773 416.1989 416.3809 0.0275 -1.0000 -1.0000 5106979 1578696665.40 151.4740 59.9988 32.0000 1.9764 1.9771 416.1975 416.3804 0.0276 -1.0000 -1.0000 5107042 1578696665.50 151.4740 59.9988 32.0000 1.9759 1.9766 416.2637 416.4456 0.0274 -1.0000 -1.0000 5107120 1578696665.60 151.4740 59.9988 32.0000 1.9758 1.9765 416.2838 416.4653 0.0274 -1.0000 -1.0000 5107182 1578696665.70 151.5378 59.9988 32.0000 1.9764 1.9771 416.2797 416.4619 0.0275 -1.0000 -1.0000 5107245 1578696665.80 151.5378 59.9988 32.0000 1.9765 1.9772 416.2170 416.3993 0.0274 -1.0000 -1.0000 5107307 1578696665.90 151.5378 59.9988 32.0000 1.9762 1.9769 416.2395 416.4212 0.0274 -1.0000 -1.0000 5107370 1578696666.00 151.5378 59.9988 32.0000 1.9763 1.9770 416.2194 416.4018 0.0275 -1.0000 -1.0000 5107432 1578696666.10 151.5378 59.9988 32.0000 1.9766 1.9773 416.2261 416.4081 0.0274 -1.0000 -1.0000 5107510 1578696666.20 151.5378 59.9988 32.0000 1.9761 1.9768 416.1644 416.3464 0.0274 -1.0000 -1.0000 5107573 1578696666.30 151.5378 59.9988 32.0000 1.9764 1.9772 416.1299 416.3118 0.0275 -1.0000 -1.0000 5107635 1578696666.40 151.5025 59.9988 32.0000 1.9758 1.9765 416.1434 416.3258 0.0275 -1.0000 -1.0000 5107713 1578696666.50 151.5025 59.9988 32.0000 1.9762 1.9769 416.1853 416.3671 0.0274 -1.0000 -1.0000 5107760 1578696666.60 151.5025 59.9988 32.0000 1.9757 1.9764 416.1488 416.3309 0.0275 -1.0000 -1.0000 5107838 1578696666.70 151.5025 59.9988 32.0000 1.9751 1.9759 416.1926 416.3742 0.0273 -1.0000 -1.0000 5108479 1578696666.80 151.5025 59.9988 32.0000 1.9760 1.9767 416.2202 416.4018 0.0274 -1.0000 -1.0000 5108542 1578696666.90 151.5025 59.9988 32.0000 1.9764 1.9771 416.2153 416.3978 0.0275 -1.0000 -1.0000 5108604 1578696667.00 151.5025 59.9988 32.0000 1.9755 1.9762 416.1769 416.3586 0.0274 -1.0000 -1.0000 5108667 1578696667.10 151.5025 59.9988 32.0000 1.9760 1.9767 416.1458 416.3284 0.0276 -1.0000 -1.0000 5108729 1578696667.20 151.5025 59.9988 32.0000 1.9763 1.9770 416.1445 416.3269 0.0274 -1.0000 -1.0000 5108807 1578696667.30 151.5025 59.9988 32.0000 1.9760 1.9767 416.2169 416.3986 0.0274 -1.0000 -1.0000 5108870 1578696667.40 151.5025 59.9988 32.0000 1.9766 1.9774 416.2276 416.4098 0.0275 -1.0000 -1.0000 5108932 1578696667.50 151.5025 59.9988 32.0000 1.9760 1.9767 416.0810 416.2620 0.0273 -1.0000 -1.0000 5109010 1578696667.60 151.4538 59.9988 32.0000 1.9762 1.9769 416.1405 416.3225 0.0274 -1.0000 -1.0000 5109135 1578696667.70 151.4538 59.9988 32.0000 1.9756 1.9763 416.1751 416.3568 0.0274 -1.0000 -1.0000 5109245 1578696667.80 151.4538 59.9988 32.0000 1.9755 1.9762 416.1861 416.3677 0.0274 -1.0000 -1.0000 5109323 1578696667.90 151.4538 59.9988 32.0000 1.9756 1.9763 416.1455 416.3271 0.0274 -1.0000 -1.0000 5109385 1578696668.00 151.4538 59.9988 32.0000 1.9755 1.9763 416.1477 416.3300 0.0275 -1.0000 -1.0000 5109448 1578696668.10 151.4538 59.9988 32.0000 1.9755 1.9763 416.2188 416.4021 0.0276 -1.0000 -1.0000 5109526 1578696668.20 151.4805 59.9988 32.0000 1.9753 1.9760 416.2003 416.3828 0.0275 -1.0000 -1.0000 5109588 1578696668.30 151.4805 59.9988 32.0000 1.9757 1.9764 416.1681 416.3504 0.0275 -1.0000 -1.0000 5110213 1578696668.40 151.4805 59.9988 32.0000 1.9759 1.9766 416.1755 416.3583 0.0276 -1.0000 -1.0000 5110292 1578696668.50 151.4805 59.9988 32.0000 1.9763 1.9770 416.1098 416.2912 0.0274 -1.0000 -1.0000 5110354 1578696668.60 151.4805 59.9988 32.0000 1.9758 1.9765 416.0782 416.2597 0.0274 -1.0000 -1.0000 5110432 1578696668.70 151.4805 59.9988 32.0000 1.9756 1.9763 416.1738 416.3555 0.0274 -1.0000 -1.0000 5110495 1578696668.80 151.4805 59.9988 32.0000 1.9755 1.9762 416.3007 416.4830 0.0275 -1.0000 -1.0000 5110557 1578696668.90 151.4805 59.9988 32.0000 1.9758 1.9765 416.1481 416.3303 0.0274 -1.0000 -1.0000 5110620 1578696669.00 151.4805 59.9988 32.0000 1.9757 1.9764 416.1448 416.3266 0.0274 -1.0000 -1.0000 5110682 1578696669.10 151.4805 59.9988 32.0000 1.9763 1.9770 416.1718 416.3536 0.0274 -1.0000 -1.0000 5110745 1578696669.20 151.4805 59.9988 32.0000 1.9761 1.9768 416.2364 416.4176 0.0274 -1.0000 -1.0000 5110823 1578696669.30 151.4805 59.9988 32.0000 1.9766 1.9773 416.2328 416.4154 0.0276 -1.0000 -1.0000 5110885 1578696669.40 151.5207 59.9988 32.0000 1.9763 1.9770 416.2488 416.4311 0.0274 -1.0000 -1.0000 5110948 1578696669.50 151.5207 59.9988 32.0000 1.9760 1.9767 416.2136 416.3956 0.0274 -1.0000 -1.0000 5111026 1578696669.60 151.5207 59.9988 32.0000 1.9759 1.9766 416.2018 416.3839 0.0276 -1.0000 -1.0000 5111088 1578696669.70 151.5207 59.9988 32.0000 1.9767 1.9774 416.1793 416.3620 0.0274 -1.0000 -1.0000 5111151 1578696669.80 151.5207 59.9988 32.0000 1.9757 1.9765 416.1972 416.3785 0.0273 -1.0000 -1.0000 5111229 1578696669.90 151.5164 59.9988 32.0000 1.9757 1.9764 416.2001 416.3819 0.0274 -1.0000 -1.0000 5111292 1578696670.00 151.4892 59.9988 32.0000 1.9756 1.9763 416.1880 416.3695 0.0274 -1.0000 -1.0000 5111354 1578696670.10 151.4892 59.9988 32.0000 1.9761 1.9768 416.1436 416.3257 0.0275 -1.0000 -1.0000 5111417 1578696670.20 151.4892 59.9988 32.0000 1.9763 1.9770 416.1690 416.3505 0.0274 -1.0000 -1.0000 5111479 1578696670.30 151.4892 59.9988 32.0000 1.9757 1.9764 416.0998 416.2820 0.0274 -1.0000 -1.0000 5111542 1578696670.40 151.4892 59.9988 32.0000 1.9758 1.9765 416.1093 416.2895 0.0271 -1.0000 -1.0000 5111620 1578696670.50 151.4892 59.9988 32.0000 1.9757 1.9764 416.1638 416.3459 0.0274 -1.0000 -1.0000 5111682 1578696670.60 151.4892 59.9988 32.0000 1.9756 1.9763 416.1011 416.2825 0.0274 -1.0000 -1.0000 5111760 1578696670.70 151.4892 59.9988 32.0000 1.9759 1.9766 416.1381 416.3196 0.0273 -1.0000 -1.0000 5111823 1578696670.80 151.4892 59.9988 32.0000 1.9756 1.9763 416.1308 416.3123 0.0274 -1.0000 -1.0000 5111885 1578696670.90 151.4892 59.9988 32.0000 1.9762 1.9769 416.0966 416.2800 0.0276 -1.0000 -1.0000 5112573 1578696671.00 151.4892 59.9988 32.0000 1.9757 1.9765 416.2184 416.4008 0.0275 -1.0000 -1.0000 5112635 1578696671.10 151.4865 59.9988 32.0000 1.9764 1.9771 416.2527 416.4348 0.0275 -1.0000 -1.0000 5112698 1578696671.20 151.4865 59.9988 32.0000 1.9760 1.9768 416.2299 416.4106 0.0273 -1.0000 -1.0000 5112776 1578696671.30 151.4865 59.9988 32.0000 1.9753 1.9760 416.2032 416.3853 0.0275 -1.0000 -1.0000 5112838 1578696671.40 151.4865 59.9988 32.0000 1.9754 1.9761 416.1655 416.3478 0.0275 -1.0000 -1.0000 5112901 1578696671.50 151.4865 59.9988 32.0000 1.9756 1.9764 416.1342 416.3165 0.0275 -1.0000 -1.0000 5112963 1578696671.60 151.4994 59.9988 32.0000 1.9765 1.9772 416.2276 416.4102 0.0275 -1.0000 -1.0000 5113026 1578696671.70 151.5073 59.9988 32.0000 1.9761 1.9768 416.2134 416.3955 0.0275 -1.0000 -1.0000 5113088 1578696671.80 151.5073 59.9988 32.0000 1.9760 1.9767 416.1300 416.3124 0.0275 -1.0000 -1.0000 5113167 1578696671.90 151.5073 59.9988 32.0000 1.9760 1.9768 416.1765 416.3581 0.0274 -1.0000 -1.0000 5113229 1578696672.00 151.5073 59.9988 32.0000 1.9762 1.9769 416.2297 416.4123 0.0275 -1.0000 -1.0000 5113292 1578696672.10 151.5073 59.9988 32.0000 1.9765 1.9773 416.1426 416.3241 0.0273 -1.0000 -1.0000 5113370 1578696672.20 151.5135 59.9988 32.0000 1.9759 1.9766 416.1794 416.3610 0.0274 -1.0000 -1.0000 5113432 1578696672.30 151.5266 59.9988 32.0000 1.9759 1.9766 416.1700 416.3518 0.0274 -1.0000 -1.0000 5113495 1578696672.40 151.5266 59.9988 32.0000 1.9750 1.9757 416.1267 416.3087 0.0274 -1.0000 -1.0000 5113807 1578696672.50 151.5266 59.9988 32.0000 1.9756 1.9763 416.1703 416.3526 0.0275 -1.0000 -1.0000 5113870 1578696672.60 151.5266 59.9988 32.0000 1.9756 1.9763 416.1763 416.3585 0.0275 -1.0000 -1.0000 5113948 1578696672.70 151.5266 59.9988 32.0000 1.9757 1.9764 416.1562 416.3380 0.0273 -1.0000 -1.0000 5114010 1578696672.80 151.5266 59.9988 32.0000 1.9756 1.9763 416.1742 416.3552 0.0273 -1.0000 -1.0000 5114073 1578696672.90 151.5266 59.9988 32.0000 1.9755 1.9762 416.2017 416.3836 0.0274 -1.0000 -1.0000 5114151 1578696673.00 151.5266 59.9988 32.0000 1.9758 1.9765 416.1399 416.3218 0.0275 -1.0000 -1.0000 5114213 1578696673.10 151.5266 59.9988 32.0000 1.9760 1.9767 416.1585 416.3408 0.0274 -1.0000 -1.0000 5114276 1578696673.20 151.5266 59.9988 32.0000 1.9763 1.9770 416.2571 416.4398 0.0276 -1.0000 -1.0000 5114338 1578696673.30 151.5238 59.9988 32.0000 1.9758 1.9765 416.2690 416.4507 0.0275 -1.0000 -1.0000 5114401 1578696673.40 151.5232 59.9988 32.0000 1.9766 1.9773 416.1485 416.3315 0.0275 -1.0000 -1.0000 5114463 1578696673.50 151.5232 59.9988 32.0000 1.9761 1.9768 416.1299 416.3121 0.0275 -1.0000 -1.0000 5114963 1578696673.60 151.5232 59.9988 32.0000 1.9771 1.9779 416.2102 416.3931 0.0275 -1.0000 -1.0000 5115026 1578696673.70 151.5232 59.9988 32.0000 1.9765 1.9773 416.2043 416.3860 0.0274 -1.0000 -1.0000 5115088 1578696673.80 151.5232 59.9988 32.0000 1.9764 1.9772 416.1926 416.3750 0.0275 -1.0000 -1.0000 5115167 1578696673.90 151.4935 59.9988 32.0000 1.9762 1.9769 416.1755 416.3579 0.0275 -1.0000 -1.0000 5115229 1578696674.00 151.4935 59.9988 32.0000 1.9759 1.9766 416.2496 416.4321 0.0274 -1.0000 -1.0000 5115463 1578696674.10 151.4935 59.9988 32.0000 1.9759 1.9766 416.2042 416.3857 0.0274 -1.0000 -1.0000 5115526 1578696674.20 151.4935 59.9988 32.0000 1.9766 1.9773 416.1775 416.3598 0.0275 -1.0000 -1.0000 5115588 1578696674.30 151.4935 59.9988 32.0000 1.9767 1.9774 416.1353 416.3174 0.0274 -1.0000 -1.0000 5115651 1578696674.40 151.5308 59.9988 32.0000 1.9762 1.9769 416.1547 416.3360 0.0273 -1.0000 -1.0000 5115729 1578696674.50 151.5308 59.9988 32.0000 1.9758 1.9765 416.1777 416.3595 0.0275 -1.0000 -1.0000 5116104 1578696674.60 151.5308 59.9988 32.0000 1.9760 1.9767 416.1742 416.3556 0.0273 -1.0000 -1.0000 5116167 1578696674.70 151.5308 59.9988 32.0000 1.9763 1.9770 416.2339 416.4152 0.0274 -1.0000 -1.0000 5116229 1578696674.80 151.5308 59.9988 32.0000 1.9763 1.9771 416.2106 416.3933 0.0276 -1.0000 -1.0000 5116292 1578696674.90 151.5308 59.9988 32.0000 1.9763 1.9770 416.2206 416.4030 0.0275 -1.0000 -1.0000 5116370 1578696675.00 151.5214 59.9989 32.0000 1.9762 1.9769 416.2104 416.3923 0.0274 -1.0000 -1.0000 5116963 1578696675.10 151.5193 59.9989 32.0000 1.9758 1.9765 416.2089 416.3910 0.0274 -1.0000 -1.0000 5117026 1578696675.20 151.5193 59.9989 32.0000 1.9759 1.9766 416.2176 416.3997 0.0275 -1.0000 -1.0000 5117104 1578696675.30 151.5193 59.9989 32.0000 1.9762 1.9769 416.2042 416.3864 0.0274 -1.0000 -1.0000 5117167 1578696675.40 151.5193 59.9989 32.0000 1.9750 1.9757 416.1288 416.3097 0.0273 -1.0000 -1.0000 5117229 1578696675.50 151.5193 59.9989 32.0000 1.9758 1.9765 416.1295 416.3116 0.0276 -1.0000 -1.0000 5117292 1578696675.60 151.5201 59.9989 32.0000 1.9755 1.9762 416.0775 416.2590 0.0274 -1.0000 -1.0000 5117354 1578696675.70 151.5201 59.9989 32.0000 1.9765 1.9772 416.1887 416.3704 0.0274 -1.0000 -1.0000 5117417 1578696675.80 151.5201 59.9989 32.0000 1.9765 1.9773 416.1838 416.3659 0.0275 -1.0000 -1.0000 5117495 1578696675.90 151.5201 59.9989 32.0000 1.9761 1.9768 416.2161 416.3986 0.0275 -1.0000 -1.0000 5117557 1578696676.00 151.5201 59.9989 32.0000 1.9754 1.9761 416.1262 416.3089 0.0275 -1.0000 -1.0000 5117620 1578696676.10 151.5361 59.9989 32.0000 1.9756 1.9763 416.1293 416.3113 0.0274 -1.0000 -1.0000 5117698 1578696676.20 151.5361 59.9989 32.0000 1.9759 1.9766 416.2313 416.4134 0.0275 -1.0000 -1.0000 5117760 1578696676.30 151.5361 59.9989 32.0000 1.9759 1.9767 416.1411 416.3229 0.0274 -1.0000 -1.0000 5117823 1578696676.40 151.5361 59.9989 32.0000 1.9762 1.9769 416.1441 416.3253 0.0273 -1.0000 -1.0000 5117901 1578696676.50 151.5361 59.9989 32.0000 1.9768 1.9775 416.2077 416.3892 0.0274 -1.0000 -1.0000 5117963 1578696676.60 151.5361 59.9989 32.0000 1.9763 1.9770 416.3148 416.4960 0.0274 -1.0000 -1.0000 5118026 1578696676.70 151.5361 59.9989 32.0000 1.9763 1.9770 416.1095 416.2919 0.0274 -1.0000 -1.0000 5118088 1578696676.80 151.5209 59.9989 32.0000 1.9755 1.9762 416.1448 416.3274 0.0276 -1.0000 -1.0000 5118151 1578696676.90 151.5209 59.9989 32.0000 1.9757 1.9764 416.1629 416.3440 0.0274 -1.0000 -1.0000 5118229 1578696677.00 151.5209 59.9989 32.0000 1.9754 1.9761 416.1982 416.3805 0.0275 -1.0000 -1.0000 5118292 1578696677.10 151.5209 59.9989 32.0000 1.9752 1.9759 416.1868 416.3687 0.0274 -1.0000 -1.0000 5118463 1578696677.20 151.5209 59.9989 32.0000 1.9755 1.9762 416.1637 416.3444 0.0273 -1.0000 -1.0000 5118542 1578696677.30 151.5209 59.9989 32.0000 1.9764 1.9771 416.1658 416.3473 0.0274 -1.0000 -1.0000 5118604 1578696677.40 151.5209 59.9989 32.0000 1.9763 1.9770 416.3013 416.4836 0.0275 -1.0000 -1.0000 5118667 1578696677.50 151.5209 59.9989 32.0000 1.9764 1.9771 416.2685 416.4503 0.0274 -1.0000 -1.0000 5118729 1578696677.60 151.5209 59.9989 32.0000 1.9763 1.9770 416.2002 416.3819 0.0274 -1.0000 -1.0000 5118963 1578696677.70 151.5209 59.9989 32.0000 1.9764 1.9771 416.2853 416.4670 0.0273 -1.0000 -1.0000 5119026 1578696677.80 151.5209 59.9989 32.0000 1.9756 1.9763 416.1022 416.2838 0.0274 -1.0000 -1.0000 5119088 1578696677.90 151.5310 59.9989 32.0000 1.9761 1.9768 416.2289 416.4113 0.0275 -1.0000 -1.0000 5119151 1578696678.00 151.5310 59.9989 32.0000 1.9759 1.9766 416.2173 416.3989 0.0274 -1.0000 -1.0000 5119213 1578696678.10 151.5310 59.9989 32.0000 1.9760 1.9767 416.1617 416.3445 0.0276 -1.0000 -1.0000 5119463 1578696678.20 151.5310 59.9989 32.0000 1.9762 1.9769 416.2333 416.4151 0.0275 -1.0000 -1.0000 5119526 1578696678.30 151.5310 59.9989 32.0000 1.9760 1.9767 416.1459 416.3284 0.0275 -1.0000 -1.0000 5119588 1578696678.40 151.5310 59.9989 32.0000 1.9763 1.9770 416.1702 416.3527 0.0275 -1.0000 -1.0000 5119667 1578696678.50 151.5228 59.9989 32.0000 1.9764 1.9771 416.1679 416.3507 0.0275 -1.0000 -1.0000 5119729 1578696678.60 151.5186 59.9989 32.0000 1.9762 1.9769 416.1353 416.3169 0.0274 -1.0000 -1.0000 5120213 1578696678.70 151.5186 59.9989 32.0000 1.9757 1.9764 416.1376 416.3198 0.0275 -1.0000 -1.0000 5120276 1578696678.80 151.5186 59.9989 32.0000 1.9761 1.9768 416.1799 416.3618 0.0274 -1.0000 -1.0000 5120338 1578696678.90 151.5186 59.9989 32.0000 1.9758 1.9765 416.2087 416.3914 0.0275 -1.0000 -1.0000 5120417 1578696679.00 151.5186 59.9989 32.0000 1.9756 1.9763 416.1581 416.3405 0.0276 -1.0000 -1.0000 5120479 1578696679.10 151.4931 59.9989 32.0000 1.9760 1.9768 416.1574 416.3404 0.0276 -1.0000 -1.0000 5120542 1578696679.20 151.4931 59.9989 32.0000 1.9755 1.9762 416.1373 416.3193 0.0275 -1.0000 -1.0000 5120620 1578696679.30 151.4931 59.9989 32.0000 1.9756 1.9763 416.1415 416.3240 0.0275 -1.0000 -1.0000 5120682 1578696679.40 151.4931 59.9989 32.0000 1.9739 1.9746 416.1262 416.3083 0.0274 -1.0000 -1.0000 5120745 1578696679.50 151.4931 59.9989 32.0000 1.9753 1.9761 416.1872 416.3692 0.0275 -1.0000 -1.0000 5120807 1578696679.60 151.4696 59.9989 32.0000 1.9761 1.9768 416.1735 416.3564 0.0275 -1.0000 -1.0000 5120870 1578696679.70 151.4661 59.9989 32.0000 1.9751 1.9759 416.0983 416.2808 0.0276 -1.0000 -1.0000 5121463 1578696679.80 151.4661 59.9989 32.0000 1.9760 1.9767 416.1128 416.2947 0.0273 -1.0000 -1.0000 5121542 1578696679.90 151.4661 59.9989 32.0000 1.9765 1.9772 416.1831 416.3647 0.0274 -1.0000 -1.0000 5121604 1578696680.00 151.4661 59.9989 32.0000 1.9758 1.9765 416.1665 416.3492 0.0276 -1.0000 -1.0000 5121667 1578696680.10 151.5279 59.9991 32.0000 1.9764 1.9771 416.2344 416.4174 0.0274 -1.0000 -1.0000 5121729 1578696680.20 151.5279 59.9991 32.0000 1.9766 1.9773 416.1484 416.3297 0.0273 -1.0000 -1.0000 5121792 1578696680.30 151.5279 59.9991 32.0000 1.9760 1.9767 416.1408 416.3231 0.0275 -1.0000 -1.0000 5121854 1578696680.40 151.5279 59.9991 32.0000 1.9758 1.9766 416.1540 416.3359 0.0274 -1.0000 -1.0000 5121932 1578696680.50 151.5279 59.9991 32.0000 1.9759 1.9766 416.1922 416.3739 0.0274 -1.0000 -1.0000 5121995 1578696680.60 151.5279 59.9991 32.0000 1.9758 1.9765 416.0615 416.2437 0.0275 -1.0000 -1.0000 5122073 1578696680.70 151.5279 59.9991 32.0000 1.9767 1.9774 416.1717 416.3532 0.0274 -1.0000 -1.0000 5122245 1578696680.80 151.5279 59.9991 32.0000 1.9763 1.9770 416.1817 416.3637 0.0275 -1.0000 -1.0000 5122307 1578696680.90 151.5279 59.9991 32.0000 1.9759 1.9766 416.1998 416.3822 0.0275 -1.0000 -1.0000 5122385 1578696681.00 151.4881 59.9991 32.0000 1.9755 1.9762 416.1233 416.3049 0.0274 -1.0000 -1.0000 5122448 1578696681.10 151.4807 59.9991 32.0000 1.9754 1.9761 416.1425 416.3240 0.0274 -1.0000 -1.0000 5122510 1578696681.20 151.4807 59.9991 32.0000 1.9756 1.9763 416.1607 416.3430 0.0275 -1.0000 -1.0000 5122713 1578696681.30 151.4807 59.9991 32.0000 1.9757 1.9764 416.1548 416.3362 0.0273 -1.0000 -1.0000 5122776 1578696681.40 151.4807 59.9991 32.0000 1.9759 1.9766 416.1444 416.3258 0.0274 -1.0000 -1.0000 5122838 1578696681.50 151.4807 59.9991 32.0000 1.9760 1.9767 416.1904 416.3731 0.0275 -1.0000 -1.0000 5122901 1578696681.60 151.4807 59.9991 32.0000 1.9756 1.9764 416.1749 416.3565 0.0274 -1.0000 -1.0000 5123151 1578696681.70 151.4807 59.9991 32.0000 1.9757 1.9764 416.1360 416.3177 0.0275 -1.0000 -1.0000 5123213 1578696681.80 151.4807 59.9991 32.0000 1.9758 1.9765 416.1270 416.3101 0.0275 -1.0000 -1.0000 5123276 1578696681.90 151.4807 59.9991 32.0000 1.9755 1.9762 416.1783 416.3603 0.0274 -1.0000 -1.0000 5123339 1578696682.00 151.4807 59.9991 32.0000 1.9763 1.9770 416.0945 416.2758 0.0274 -1.0000 -1.0000 5123401 1578696682.10 151.4807 59.9991 32.0000 1.9760 1.9767 416.1243 416.3066 0.0276 -1.0000 -1.0000 5123479 1578696682.20 151.5383 59.9991 32.0000 1.9766 1.9773 416.1905 416.3730 0.0275 -1.0000 -1.0000 5123542 1578696682.30 151.5383 59.9991 32.0000 1.9766 1.9773 416.1646 416.3476 0.0275 -1.0000 -1.0000 5123604 1578696682.40 151.5383 59.9991 32.0000 1.9759 1.9766 416.1374 416.3193 0.0275 -1.0000 -1.0000 5123682 1578696682.50 151.5383 59.9991 32.0000 1.9752 1.9760 416.1447 416.3274 0.0275 -1.0000 -1.0000 5123745 1578696682.60 151.5383 59.9991 32.0000 1.9756 1.9763 416.1423 416.3253 0.0276 -1.0000 -1.0000 5123807 1578696682.70 151.5018 59.9991 32.0000 1.9760 1.9767 416.1578 416.3391 0.0273 -1.0000 -1.0000 5123870 1578696682.80 151.4802 59.9991 32.0000 1.9751 1.9758 416.1739 416.3550 0.0274 -1.0000 -1.0000 5123932 1578696682.90 151.4802 59.9991 32.0000 1.9752 1.9759 416.1397 416.3209 0.0273 -1.0000 -1.0000 5124010 1578696683.00 151.4802 59.9991 32.0000 1.9757 1.9764 416.0711 416.2527 0.0274 -1.0000 -1.0000 5124073 1578696683.10 151.4802 59.9991 32.0000 1.9752 1.9759 416.2161 416.3978 0.0274 -1.0000 -1.0000 5124135 1578696683.20 151.4802 59.9991 32.0000 1.9758 1.9765 416.0702 416.2513 0.0274 -1.0000 -1.0000 5124213 1578696683.30 151.4993 59.9991 32.0000 1.9760 1.9767 416.1700 416.3528 0.0276 -1.0000 -1.0000 5124276 1578696683.40 151.4993 59.9991 32.0000 1.9750 1.9757 416.1881 416.3715 0.0276 -1.0000 -1.0000 5124338 1578696683.50 151.4993 59.9991 32.0000 1.9757 1.9764 416.1879 416.3699 0.0274 -1.0000 -1.0000 5124401 1578696683.60 151.4993 59.9991 32.0000 1.9762 1.9769 416.1591 416.3403 0.0274 -1.0000 -1.0000 5124463 1578696683.70 151.4993 59.9991 32.0000 1.9751 1.9758 416.2065 416.3889 0.0275 -1.0000 -1.0000 5124526 1578696683.80 151.4993 59.9991 32.0000 1.9756 1.9763 416.1490 416.3313 0.0275 -1.0000 -1.0000 5125339 1578696683.90 151.4993 59.9991 32.0000 1.9754 1.9761 416.0669 416.2482 0.0274 -1.0000 -1.0000 5125401 1578696684.00 151.4993 59.9991 32.0000 1.9755 1.9762 416.1071 416.2889 0.0274 -1.0000 -1.0000 5125463 1578696684.10 151.4993 59.9991 32.0000 1.9757 1.9764 416.1997 416.3815 0.0274 -1.0000 -1.0000 5125542 1578696684.20 151.4993 59.9991 32.0000 1.9762 1.9769 416.1054 416.2883 0.0275 -1.0000 -1.0000 5125604 1578696684.30 151.4993 59.9991 32.0000 1.9762 1.9769 416.1595 416.3414 0.0275 -1.0000 -1.0000 5125792 1578696684.40 151.4993 59.9991 32.0000 1.9764 1.9771 416.1302 416.3129 0.0275 -1.0000 -1.0000 5125870 1578696684.50 151.4996 59.9991 32.0000 1.9758 1.9765 416.1879 416.3697 0.0274 -1.0000 -1.0000 5125932 1578696684.60 151.4999 59.9991 32.0000 1.9750 1.9757 416.1405 416.3222 0.0274 -1.0000 -1.0000 5125995 1578696684.70 151.4999 59.9991 32.0000 1.9760 1.9767 416.1599 416.3417 0.0274 -1.0000 -1.0000 5126057 1578696684.80 151.4999 59.9991 32.0000 1.9757 1.9764 416.1412 416.3234 0.0275 -1.0000 -1.0000 5126120 1578696684.90 151.4999 59.9991 32.0000 1.9757 1.9764 416.1353 416.3169 0.0274 -1.0000 -1.0000 5126198 1578696685.00 151.4999 59.9991 32.0000 1.9757 1.9764 416.1102 416.2920 0.0274 -1.0000 -1.0000 5126260 1578696685.10 151.4910 59.9994 32.0000 1.9761 1.9769 416.1813 416.3640 0.0275 -1.0000 -1.0000 5126323 1578696685.20 151.4910 59.9994 32.0000 1.9760 1.9767 416.1386 416.3209 0.0275 -1.0000 -1.0000 5126385 1578696685.30 151.4910 59.9994 32.0000 1.9753 1.9760 416.1244 416.3070 0.0275 -1.0000 -1.0000 5126620 1578696685.40 151.4910 59.9994 32.0000 1.9758 1.9765 416.0860 416.2676 0.0274 -1.0000 -1.0000 5126682 1578696685.50 151.4910 59.9994 32.0000 1.9759 1.9766 416.2012 416.3836 0.0275 -1.0000 -1.0000 5126760 1578696685.60 151.5203 59.9994 32.0000 1.9765 1.9772 416.0558 416.2375 0.0274 -1.0000 -1.0000 5126823 1578696685.70 151.5269 59.9994 32.0000 1.9761 1.9768 416.1115 416.2936 0.0275 -1.0000 -1.0000 5126885 1578696685.80 151.5269 59.9994 32.0000 1.9761 1.9768 416.1285 416.3101 0.0274 -1.0000 -1.0000 5127229 1578696685.90 151.5269 59.9994 32.0000 1.9763 1.9770 416.1194 416.3023 0.0275 -1.0000 -1.0000 5127307 1578696686.00 151.5269 59.9994 32.0000 1.9759 1.9766 416.2012 416.3833 0.0274 -1.0000 -1.0000 5127354 1578696686.10 151.5240 59.9994 32.0000 1.9750 1.9758 416.1466 416.3282 0.0274 -1.0000 -1.0000 5127432 1578696686.20 151.4777 59.9994 32.0000 1.9754 1.9761 416.0897 416.2714 0.0274 -1.0000 -1.0000 5127495 1578696686.30 151.4777 59.9994 32.0000 1.9758 1.9765 416.1567 416.3388 0.0274 -1.0000 -1.0000 5127557 1578696686.40 151.4777 59.9994 32.0000 1.9759 1.9766 416.1908 416.3726 0.0274 -1.0000 -1.0000 5127636 1578696686.50 151.4777 59.9994 32.0000 1.9761 1.9768 416.2460 416.4275 0.0274 -1.0000 -1.0000 5127698 1578696686.60 151.4777 59.9994 32.0000 1.9756 1.9763 416.3000 416.4813 0.0273 -1.0000 -1.0000 5127776 1578696686.70 151.4789 59.9994 32.0000 1.9761 1.9768 416.1953 416.3760 0.0273 -1.0000 -1.0000 5127823 1578696686.80 151.4789 59.9994 32.0000 1.9762 1.9769 416.1286 416.3100 0.0274 -1.0000 -1.0000 5128198 1578696686.90 151.4789 59.9994 32.0000 1.9757 1.9764 416.1409 416.3223 0.0274 -1.0000 -1.0000 5128276 1578696687.00 151.4789 59.9994 32.0000 1.9755 1.9763 416.2246 416.4066 0.0274 -1.0000 -1.0000 5128338 1578696687.10 151.4789 59.9994 32.0000 1.9759 1.9766 416.1798 416.3621 0.0275 -1.0000 -1.0000 5128401 1578696687.20 151.4789 59.9994 32.0000 1.9763 1.9770 416.1500 416.3321 0.0274 -1.0000 -1.0000 5128479 1578696687.30 151.4789 59.9994 32.0000 1.9760 1.9767 416.0987 416.2802 0.0274 -1.0000 -1.0000 5128713 1578696687.40 151.4669 59.9994 32.0000 1.9758 1.9765 416.1516 416.3332 0.0274 -1.0000 -1.0000 5128776 1578696687.50 151.4669 59.9994 32.0000 1.9760 1.9768 416.1462 416.3280 0.0274 -1.0000 -1.0000 5128838 1578696687.60 151.4669 59.9994 32.0000 1.9756 1.9763 416.1563 416.3382 0.0275 -1.0000 -1.0000 5128901 1578696687.70 151.4669 59.9994 32.0000 1.9759 1.9766 416.1050 416.2871 0.0275 -1.0000 -1.0000 5128963 1578696687.80 151.4669 59.9994 32.0000 1.9754 1.9761 416.1657 416.3477 0.0274 -1.0000 -1.0000 5129042 1578696687.90 151.5517 59.9994 32.0000 1.9752 1.9759 416.2017 416.3827 0.0273 -1.0000 -1.0000 5129104 1578696688.00 151.5517 59.9994 32.0000 1.9755 1.9762 416.1480 416.3294 0.0274 -1.0000 -1.0000 5129167 1578696688.10 151.5517 59.9994 32.0000 1.9764 1.9771 416.1449 416.3262 0.0274 -1.0000 -1.0000 5129245 1578696688.20 151.5517 59.9994 32.0000 1.9762 1.9769 416.0986 416.2811 0.0275 -1.0000 -1.0000 5129307 1578696688.30 151.5517 59.9994 32.0000 1.9765 1.9772 416.2283 416.4109 0.0276 -1.0000 -1.0000 5129370 1578696688.40 151.5215 59.9994 32.0000 1.9755 1.9762 416.2330 416.4157 0.0275 -1.0000 -1.0000 5130448 1578696688.50 151.4778 59.9994 32.0000 1.9757 1.9764 416.1671 416.3484 0.0273 -1.0000 -1.0000 5130510 1578696688.60 151.4778 59.9994 32.0000 1.9750 1.9757 416.1784 416.3588 0.0272 -1.0000 -1.0000 5130588 1578696688.70 151.4778 59.9994 32.0000 1.9755 1.9762 416.1532 416.3352 0.0275 -1.0000 -1.0000 5130651 1578696688.80 151.4778 59.9994 32.0000 1.9758 1.9765 416.2283 416.4108 0.0275 -1.0000 -1.0000 5130729 1578696688.90 151.4778 59.9994 32.0000 1.9752 1.9759 416.1709 416.3518 0.0272 -1.0000 -1.0000 5130807 1578696689.00 151.4673 59.9994 32.0000 1.9761 1.9768 416.1791 416.3609 0.0275 -1.0000 -1.0000 5130870 1578696689.10 151.4673 59.9994 32.0000 1.9754 1.9762 416.1731 416.3562 0.0276 -1.0000 -1.0000 5130932 1578696689.20 151.4673 59.9994 32.0000 1.9756 1.9763 416.1812 416.3641 0.0276 -1.0000 -1.0000 5131010 1578696689.30 151.4673 59.9994 32.0000 1.9754 1.9761 416.1565 416.3393 0.0275 -1.0000 -1.0000 5131057 1578696689.40 151.4673 59.9994 32.0000 1.9756 1.9763 416.1232 416.3051 0.0274 -1.0000 -1.0000 5131135 1578696689.50 151.5291 59.9994 32.0000 1.9754 1.9761 416.1445 416.3264 0.0274 -1.0000 -1.0000 5131198 1578696689.60 151.5307 59.9994 32.0000 1.9756 1.9763 416.1262 416.3080 0.0274 -1.0000 -1.0000 5131260 1578696689.70 151.5307 59.9994 32.0000 1.9754 1.9762 416.1759 416.3581 0.0275 -1.0000 -1.0000 5131323 1578696689.80 151.5307 59.9994 32.0000 1.9760 1.9767 416.2419 416.4241 0.0275 -1.0000 -1.0000 5131401 1578696689.90 151.5307 59.9994 32.0000 1.9757 1.9764 416.2362 416.4183 0.0274 -1.0000 -1.0000 5131463 1578696690.00 151.5292 59.9994 32.0000 1.9758 1.9765 416.1795 416.3609 0.0274 -1.0000 -1.0000 5131526 1578696690.10 151.4868 59.9998 32.0000 1.9762 1.9770 416.1518 416.3336 0.0274 -1.0000 -1.0000 5131604 1578696690.20 151.4868 59.9998 32.0000 1.9763 1.9770 416.2200 416.4018 0.0275 -1.0000 -1.0000 5131667 1578696690.30 151.4868 59.9998 32.0000 1.9759 1.9766 416.1730 416.3554 0.0275 -1.0000 -1.0000 5131729 1578696690.40 151.4868 59.9998 32.0000 1.9758 1.9765 416.1282 416.3117 0.0276 -1.0000 -1.0000 5131792 1578696690.50 151.5093 59.9998 32.0000 1.9757 1.9764 416.1459 416.3277 0.0274 -1.0000 -1.0000 5131854 1578696690.60 151.5096 59.9998 32.0000 1.9755 1.9763 416.1926 416.3748 0.0275 -1.0000 -1.0000 5131932 1578696690.70 151.5096 59.9998 32.0000 1.9754 1.9761 416.2362 416.4174 0.0274 -1.0000 -1.0000 5131995 1578696690.80 151.5096 59.9998 32.0000 1.9764 1.9771 416.1159 416.2978 0.0274 -1.0000 -1.0000 5132057 1578696690.90 151.5096 59.9998 32.0000 1.9755 1.9762 416.1799 416.3614 0.0274 -1.0000 -1.0000 5132510 1578696691.00 151.5096 59.9998 32.0000 1.9762 1.9769 416.2292 416.4106 0.0274 -1.0000 -1.0000 5132573 1578696691.10 151.5096 59.9998 32.0000 1.9768 1.9775 416.1679 416.3509 0.0276 -1.0000 -1.0000 5132635 1578696691.20 151.5131 59.9998 32.0000 1.9760 1.9767 416.1799 416.3624 0.0275 -1.0000 -1.0000 5132698 1578696691.30 151.5367 59.9998 32.0000 1.9762 1.9770 416.1960 416.3774 0.0273 -1.0000 -1.0000 5132760 1578696691.40 151.5367 59.9998 32.0000 1.9764 1.9771 416.2137 416.3949 0.0273 -1.0000 -1.0000 5132823 1578696691.50 151.5367 59.9998 32.0000 1.9766 1.9773 416.2227 416.4047 0.0275 -1.0000 -1.0000 5132901 1578696691.60 151.5367 59.9998 32.0000 1.9764 1.9771 416.1782 416.3599 0.0274 -1.0000 -1.0000 5132963 1578696691.70 151.5367 59.9998 32.0000 1.9757 1.9765 416.1534 416.3352 0.0274 -1.0000 -1.0000 5133026 1578696691.80 151.5367 59.9998 32.0000 1.9751 1.9758 416.1682 416.3503 0.0275 -1.0000 -1.0000 5133104 1578696691.90 151.5367 59.9998 32.0000 1.9762 1.9769 416.1766 416.3580 0.0273 -1.0000 -1.0000 5133167 1578696692.00 151.5367 59.9998 32.0000 1.9754 1.9761 416.2083 416.3892 0.0273 -1.0000 -1.0000 5133448 1578696692.10 151.5367 59.9998 32.0000 1.9755 1.9762 416.1553 416.3376 0.0275 -1.0000 -1.0000 5133526 1578696692.20 151.5367 59.9998 32.0000 1.9756 1.9763 416.1877 416.3696 0.0274 -1.0000 -1.0000 5133682 1578696692.30 151.5367 59.9998 32.0000 1.9754 1.9761 416.1659 416.3478 0.0274 -1.0000 -1.0000 5133745 1578696692.40 151.4935 59.9998 32.0000 1.9761 1.9768 416.1937 416.3755 0.0275 -1.0000 -1.0000 5133823 1578696692.50 151.4922 59.9998 32.0000 1.9760 1.9767 416.1803 416.3625 0.0274 -1.0000 -1.0000 5133886 1578696692.60 151.4922 59.9998 32.0000 1.9764 1.9771 416.1796 416.3615 0.0275 -1.0000 -1.0000 5133963 1578696692.70 151.4922 59.9998 32.0000 1.9764 1.9771 416.1555 416.3385 0.0275 -1.0000 -1.0000 5134026 1578696692.80 151.4922 59.9998 32.0000 1.9756 1.9763 416.1171 416.2992 0.0275 -1.0000 -1.0000 5134089 1578696692.90 151.4906 59.9998 32.0000 1.9757 1.9764 416.1700 416.3526 0.0276 -1.0000 -1.0000 5134151 1578696693.00 151.4872 59.9998 32.0000 1.9760 1.9767 416.2683 416.4504 0.0274 -1.0000 -1.0000 5134214 1578696693.10 151.4872 59.9998 32.0000 1.9763 1.9770 416.1708 416.3519 0.0273 -1.0000 -1.0000 5134292 1578696693.20 151.4872 59.9998 32.0000 1.9757 1.9764 416.1548 416.3365 0.0274 -1.0000 -1.0000 5134354 1578696693.30 151.4872 59.9998 32.0000 1.9758 1.9765 416.1556 416.3375 0.0274 -1.0000 -1.0000 5134417 1578696693.40 151.4872 59.9998 32.0000 1.9763 1.9770 416.1513 416.3329 0.0274 -1.0000 -1.0000 5134479 1578696693.50 151.4522 59.9998 32.0000 1.9756 1.9763 416.1271 416.3092 0.0275 -1.0000 -1.0000 5134776 1578696693.60 151.4522 59.9998 32.0000 1.9755 1.9762 416.1470 416.3287 0.0274 -1.0000 -1.0000 5134838 1578696693.70 151.4522 59.9998 32.0000 1.9750 1.9757 416.1564 416.3382 0.0274 -1.0000 -1.0000 5134901 1578696693.80 151.4522 59.9998 32.0000 1.9754 1.9761 416.1365 416.3180 0.0273 -1.0000 -1.0000 5134979 1578696693.90 151.4853 59.9998 32.0000 1.9757 1.9765 416.2482 416.4288 0.0273 -1.0000 -1.0000 5135042 1578696694.00 151.5564 59.9998 32.0000 1.9765 1.9772 416.1497 416.3321 0.0275 -1.0000 -1.0000 5135229 1578696694.10 151.5564 59.9998 32.0000 1.9762 1.9769 416.2005 416.3823 0.0274 -1.0000 -1.0000 5135292 1578696694.20 151.5564 59.9998 32.0000 1.9763 1.9771 416.1904 416.3714 0.0273 -1.0000 -1.0000 5135354 1578696694.30 151.5564 59.9998 32.0000 1.9766 1.9773 416.2220 416.4024 0.0272 -1.0000 -1.0000 5135417 1578696694.40 151.5564 59.9998 32.0000 1.9757 1.9764 416.1522 416.3342 0.0275 -1.0000 -1.0000 5135495 1578696694.50 151.5564 59.9998 32.0000 1.9762 1.9769 416.1389 416.3207 0.0274 -1.0000 -1.0000 5135729 1578696694.60 151.5564 59.9998 32.0000 1.9763 1.9770 416.1074 416.2891 0.0274 -1.0000 -1.0000 5135792 1578696694.70 151.5564 59.9998 32.0000 1.9773 1.9780 416.1844 416.3659 0.0274 -1.0000 -1.0000 5135854 1578696694.80 151.5331 59.9998 32.0000 1.9765 1.9772 416.2416 416.4235 0.0274 -1.0000 -1.0000 5135917 1578696694.90 151.5353 59.9987 32.0000 1.9763 1.9770 416.1347 416.3163 0.0274 -1.0000 -1.0000 5135995 1578696695.00 151.5353 59.9987 32.0000 1.9759 1.9766 416.1563 416.3373 0.0273 -1.0000 -1.0000 5136479 1578696695.10 151.5353 59.9987 32.0000 1.9752 1.9759 416.2031 416.3853 0.0275 -1.0000 -1.0000 5136557 1578696695.20 151.5353 59.9987 32.0000 1.9757 1.9764 416.2031 416.3851 0.0274 -1.0000 -1.0000 5136635 1578696695.30 151.5353 59.9987 32.0000 1.9759 1.9766 416.1554 416.3370 0.0274 -1.0000 -1.0000 5136698 1578696695.40 151.5353 59.9987 32.0000 1.9762 1.9769 416.1633 416.3455 0.0275 -1.0000 -1.0000 5136760 1578696695.50 151.5353 59.9987 32.0000 1.9756 1.9763 416.1973 416.3790 0.0274 -1.0000 -1.0000 5136823 1578696695.60 151.5296 59.9987 32.0000 1.9756 1.9763 416.1126 416.2940 0.0273 -1.0000 -1.0000 5136948 1578696695.70 151.5128 59.9987 32.0000 1.9756 1.9763 416.1722 416.3526 0.0271 -1.0000 -1.0000 5137010 1578696695.80 151.5128 59.9987 32.0000 1.9757 1.9764 416.1765 416.3580 0.0274 -1.0000 -1.0000 5137088 1578696695.90 151.5128 59.9987 32.0000 1.9761 1.9768 416.2243 416.4061 0.0274 -1.0000 -1.0000 5137151 1578696696.00 151.5128 59.9987 32.0000 1.9761 1.9768 416.1557 416.3373 0.0274 -1.0000 -1.0000 5137214 1578696696.10 151.5128 59.9987 32.0000 1.9765 1.9772 416.2001 416.3816 0.0273 -1.0000 -1.0000 5137495 1578696696.20 151.4831 59.9987 32.0000 1.9762 1.9769 416.2621 416.4453 0.0276 -1.0000 -1.0000 5137557 1578696696.30 151.4831 59.9987 32.0000 1.9762 1.9769 416.2387 416.4205 0.0274 -1.0000 -1.0000 5137604 1578696696.40 151.4906 59.9987 32.0000 1.9764 1.9771 416.2054 416.3868 0.0273 -1.0000 -1.0000 5137682 1578696696.50 151.5231 59.9987 32.0000 1.9762 1.9769 416.2166 416.3975 0.0273 -1.0000 -1.0000 5137745 1578696696.60 151.5231 59.9987 32.0000 1.9758 1.9766 416.2134 416.3944 0.0273 -1.0000 -1.0000 5137823 1578696696.70 151.5369 59.9987 32.0000 1.9766 1.9773 416.1960 416.3779 0.0275 -1.0000 -1.0000 5137886 1578696696.80 151.5394 59.9987 32.0000 1.9758 1.9766 416.1721 416.3540 0.0274 -1.0000 -1.0000 5137948 1578696696.90 151.5394 59.9987 32.0000 1.9764 1.9771 416.1502 416.3322 0.0274 -1.0000 -1.0000 5138010 1578696697.00 151.5394 59.9987 32.0000 1.9755 1.9763 416.1366 416.3187 0.0275 -1.0000 -1.0000 5138073 1578696697.10 151.5394 59.9987 32.0000 1.9751 1.9759 416.1893 416.3711 0.0274 -1.0000 -1.0000 5138136 1578696697.20 151.5371 59.9987 32.0000 1.9758 1.9766 416.2202 416.4020 0.0274 -1.0000 -1.0000 5138214 1578696697.30 151.4922 59.9987 32.0000 1.9758 1.9765 416.1454 416.3269 0.0274 -1.0000 -1.0000 5138276 1578696697.40 151.4922 59.9987 32.0000 1.9757 1.9764 416.1882 416.3695 0.0274 -1.0000 -1.0000 5138338 1578696697.50 151.4922 59.9987 32.0000 1.9757 1.9764 416.1534 416.3351 0.0274 -1.0000 -1.0000 5138417 1578696697.60 151.4922 59.9987 32.0000 1.9758 1.9765 416.1087 416.2903 0.0274 -1.0000 -1.0000 5138588 1578696697.70 151.4922 59.9987 32.0000 1.9763 1.9770 416.1385 416.3195 0.0273 -1.0000 -1.0000 5138651 1578696697.80 151.5213 59.9987 32.0000 1.9758 1.9765 416.1784 416.3605 0.0275 -1.0000 -1.0000 5138729 1578696697.90 151.5213 59.9987 32.0000 1.9763 1.9770 416.1587 416.3392 0.0272 -1.0000 -1.0000 5138792 1578696698.00 151.5213 59.9987 32.0000 1.9764 1.9771 416.1983 416.3798 0.0274 -1.0000 -1.0000 5138854 1578696698.10 151.5213 59.9987 32.0000 1.9762 1.9769 416.1881 416.3693 0.0273 -1.0000 -1.0000 5139088 1578696698.20 151.5213 59.9987 32.0000 1.9756 1.9763 416.1874 416.3694 0.0275 -1.0000 -1.0000 5139151 1578696698.30 151.4956 59.9987 32.0000 1.9759 1.9766 416.1626 416.3445 0.0274 -1.0000 -1.0000 5139214 1578696698.40 151.4803 59.9987 32.0000 1.9754 1.9761 416.1431 416.3249 0.0274 -1.0000 -1.0000 5139276 1578696698.50 151.4803 59.9987 32.0000 1.9763 1.9770 416.2180 416.4006 0.0276 -1.0000 -1.0000 5139339 1578696698.60 151.4803 59.9987 32.0000 1.9757 1.9764 416.2354 416.4180 0.0275 -1.0000 -1.0000 5140495 1578696698.70 151.4803 59.9987 32.0000 1.9753 1.9760 416.1884 416.3699 0.0273 -1.0000 -1.0000 5140557 1578696698.80 151.4803 59.9987 32.0000 1.9753 1.9760 416.2306 416.4122 0.0274 -1.0000 -1.0000 5140620 1578696698.90 151.4803 59.9987 32.0000 1.9767 1.9774 416.1738 416.3547 0.0273 -1.0000 -1.0000 5140682 1578696699.00 151.5418 59.9987 32.0000 1.9764 1.9771 416.1639 416.3454 0.0273 -1.0000 -1.0000 5140745 1578696699.10 151.5418 59.9987 32.0000 1.9758 1.9765 416.1656 416.3470 0.0274 -1.0000 -1.0000 5140807 1578696699.20 151.5418 59.9987 32.0000 1.9762 1.9769 416.1977 416.3797 0.0274 -1.0000 -1.0000 5140885 1578696699.30 151.5418 59.9987 32.0000 1.9761 1.9768 416.1897 416.3718 0.0275 -1.0000 -1.0000 5140948 1578696699.40 151.5418 59.9987 32.0000 1.9759 1.9766 416.1914 416.3732 0.0274 -1.0000 -1.0000 5141010 1578696699.50 151.5418 59.9987 32.0000 1.9762 1.9769 416.1769 416.3589 0.0274 -1.0000 -1.0000 5141088 1578696699.60 151.5055 59.9987 32.0000 1.9759 1.9766 416.2057 416.3868 0.0273 -1.0000 -1.0000 5141151 1578696699.70 151.5055 59.9987 32.0000 1.9762 1.9769 416.1455 416.3270 0.0274 -1.0000 -1.0000 5141495 1578696699.80 151.5055 59.9987 32.0000 1.9761 1.9768 416.2201 416.4019 0.0273 -1.0000 -1.0000 5141573 1578696699.90 151.5099 59.9988 32.0000 1.9760 1.9767 416.1475 416.3287 0.0274 -1.0000 -1.0000 5141635 1578696700.00 151.5330 59.9991 32.0000 1.9755 1.9762 416.1167 416.2980 0.0274 -1.0000 -1.0000 5141698 1578696700.10 151.5330 59.9991 32.0000 1.9759 1.9767 416.1707 416.3541 0.0276 -1.0000 -1.0000 5141776 1578696700.20 151.5330 59.9991 32.0000 1.9759 1.9766 416.1870 416.3694 0.0275 -1.0000 -1.0000 5141839 1578696700.30 151.5330 59.9991 32.0000 1.9758 1.9765 416.2029 416.3846 0.0274 -1.0000 -1.0000 5141901 1578696700.40 151.5330 59.9991 32.0000 1.9756 1.9763 416.1904 416.3729 0.0275 -1.0000 -1.0000 5141979 1578696700.50 151.5330 59.9991 32.0000 1.9757 1.9764 416.1297 416.3114 0.0274 -1.0000 -1.0000 5142042 1578696700.60 151.5330 59.9991 32.0000 1.9763 1.9771 416.1539 416.3352 0.0273 -1.0000 -1.0000 5142104 1578696700.70 151.5330 59.9991 32.0000 1.9764 1.9771 416.1931 416.3749 0.0274 -1.0000 -1.0000 5142167 1578696700.80 151.5330 59.9991 32.0000 1.9756 1.9764 416.2178 416.3988 0.0273 -1.0000 -1.0000 5142229 1578696700.90 151.5330 59.9991 32.0000 1.9756 1.9763 416.1545 416.3358 0.0274 -1.0000 -1.0000 5142307 1578696701.00 151.5330 59.9991 32.0000 1.9762 1.9769 416.1614 416.3440 0.0275 -1.0000 -1.0000 5142370 1578696701.10 151.5121 59.9991 32.0000 1.9766 1.9773 416.1991 416.3806 0.0273 -1.0000 -1.0000 5142432 1578696701.20 151.5001 59.9991 32.0000 1.9757 1.9764 416.2180 416.3997 0.0275 -1.0000 -1.0000 5142542 1578696701.30 151.5001 59.9991 32.0000 1.9758 1.9765 416.1589 416.3400 0.0273 -1.0000 -1.0000 5142604 1578696701.40 151.5001 59.9991 32.0000 1.9758 1.9765 416.1497 416.3305 0.0273 -1.0000 -1.0000 5142667 1578696701.50 151.5001 59.9991 32.0000 1.9764 1.9771 416.1431 416.3252 0.0275 -1.0000 -1.0000 5142745 1578696701.60 151.5001 59.9991 32.0000 1.9763 1.9770 416.1847 416.3666 0.0274 -1.0000 -1.0000 5142807 1578696701.70 151.5001 59.9991 32.0000 1.9764 1.9771 416.1946 416.3757 0.0273 -1.0000 -1.0000 5143026 1578696701.80 151.5001 59.9991 32.0000 1.9759 1.9766 416.1710 416.3520 0.0273 -1.0000 -1.0000 5143104 1578696701.90 151.5001 59.9991 32.0000 1.9756 1.9763 416.1877 416.3695 0.0274 -1.0000 -1.0000 5143167 1578696702.00 151.5001 59.9991 32.0000 1.9757 1.9764 416.2124 416.3928 0.0272 -1.0000 -1.0000 5143229 1578696702.10 151.5001 59.9991 32.0000 1.9753 1.9760 416.2615 416.4432 0.0274 -1.0000 -1.0000 5143307 1578696702.20 151.5001 59.9991 32.0000 1.9760 1.9767 416.1979 416.3797 0.0274 -1.0000 -1.0000 5143370 1578696702.30 151.5001 59.9991 32.0000 1.9759 1.9766 416.1038 416.2852 0.0274 -1.0000 -1.0000 5143432 1578696702.40 151.5001 59.9991 32.0000 1.9761 1.9769 416.1215 416.3030 0.0274 -1.0000 -1.0000 5143495 1578696702.50 151.5001 59.9991 32.0000 1.9762 1.9770 416.1346 416.3164 0.0274 -1.0000 -1.0000 5143557 1578696702.60 151.5001 59.9991 32.0000 1.9755 1.9762 416.2110 416.3935 0.0275 -1.0000 -1.0000 5143635 1578696702.70 151.5001 59.9991 32.0000 1.9762 1.9769 416.1645 416.3461 0.0274 -1.0000 -1.0000 5144073 1578696702.80 151.5001 59.9991 32.0000 1.9761 1.9768 416.1701 416.3519 0.0274 -1.0000 -1.0000 5144135 1578696702.90 151.5001 59.9991 32.0000 1.9760 1.9767 416.1647 416.3461 0.0273 -1.0000 -1.0000 5144214 1578696703.00 151.5001 59.9991 32.0000 1.9758 1.9765 416.2128 416.3951 0.0275 -1.0000 -1.0000 5144276 1578696703.10 151.5001 59.9991 32.0000 1.9760 1.9767 416.2001 416.3825 0.0275 -1.0000 -1.0000 5144338 1578696703.20 151.5001 59.9991 32.0000 1.9761 1.9768 416.1407 416.3228 0.0274 -1.0000 -1.0000 5144588 1578696703.30 151.5001 59.9991 32.0000 1.9762 1.9769 416.1435 416.3252 0.0274 -1.0000 -1.0000 5144651 1578696703.40 151.5061 59.9991 32.0000 1.9761 1.9768 416.0784 416.2597 0.0274 -1.0000 -1.0000 5144714 1578696703.50 151.5061 59.9991 32.0000 1.9748 1.9756 416.0868 416.2685 0.0274 -1.0000 -1.0000 5144792 1578696703.60 151.5061 59.9991 32.0000 1.9757 1.9765 416.1327 416.3143 0.0274 -1.0000 -1.0000 5144870 1578696703.70 151.4698 59.9991 32.0000 1.9752 1.9759 416.0413 416.2226 0.0273 -1.0000 -1.0000 5144932 1578696703.80 151.4698 59.9991 32.0000 1.9758 1.9765 416.1250 416.3065 0.0274 -1.0000 -1.0000 5145073 1578696703.90 151.4698 59.9991 32.0000 1.9762 1.9769 416.1130 416.2945 0.0273 -1.0000 -1.0000 5145135 1578696704.00 151.4698 59.9991 32.0000 1.9763 1.9770 416.1498 416.3311 0.0274 -1.0000 -1.0000 5145198 1578696704.10 151.4698 59.9991 32.0000 1.9760 1.9768 416.1427 416.3252 0.0275 -1.0000 -1.0000 5145260 1578696704.20 151.5140 59.9991 32.0000 1.9761 1.9768 416.1721 416.3538 0.0274 -1.0000 -1.0000 5145323 1578696704.30 151.5140 59.9991 32.0000 1.9762 1.9769 416.1570 416.3395 0.0275 -1.0000 -1.0000 5145573 1578696704.40 151.5140 59.9991 32.0000 1.9758 1.9765 416.1342 416.3160 0.0274 -1.0000 -1.0000 5145651 1578696704.50 151.5080 59.9991 32.0000 1.9761 1.9768 416.1703 416.3522 0.0274 -1.0000 -1.0000 5145714 1578696704.60 151.4854 59.9991 32.0000 1.9765 1.9772 416.1419 416.3233 0.0273 -1.0000 -1.0000 5145792 1578696704.70 151.4854 59.9991 32.0000 1.9759 1.9767 416.1293 416.3111 0.0274 -1.0000 -1.0000 5145854 1578696704.80 151.4854 59.9991 32.0000 1.9745 1.9753 416.0838 416.2656 0.0274 -1.0000 -1.0000 5146073 1578696704.90 151.4854 59.9991 32.0000 1.9761 1.9768 416.1566 416.3397 0.0276 -1.0000 -1.0000 5146151 1578696705.00 151.4854 59.9991 32.0000 1.9758 1.9765 416.1239 416.3060 0.0274 -1.0000 -1.0000 5146214 1578696705.10 151.4806 59.9991 32.0000 1.9758 1.9765 416.0970 416.2783 0.0274 -1.0000 -1.0000 5146276 1578696705.20 151.4806 59.9991 32.0000 1.9753 1.9761 416.0472 416.2286 0.0273 -1.0000 -1.0000 5146338 1578696705.30 151.4806 59.9991 32.0000 1.9754 1.9761 416.0906 416.2733 0.0275 -1.0000 -1.0000 5146495 1578696705.40 151.4806 59.9991 32.0000 1.9760 1.9768 416.1474 416.3293 0.0274 -1.0000 -1.0000 5146557 1578696705.50 151.4806 59.9991 32.0000 1.9761 1.9768 416.1324 416.3144 0.0275 -1.0000 -1.0000 5146620 1578696705.60 151.4960 59.9991 32.0000 1.9760 1.9767 416.0374 416.2190 0.0273 -1.0000 -1.0000 5146682 1578696705.70 151.5004 59.9991 32.0000 1.9761 1.9768 416.1192 416.3005 0.0274 -1.0000 -1.0000 5146745 1578696705.80 151.5004 59.9991 32.0000 1.9763 1.9770 416.1205 416.3030 0.0275 -1.0000 -1.0000 5147417 1578696705.90 151.5004 59.9991 32.0000 1.9760 1.9767 416.1559 416.3386 0.0275 -1.0000 -1.0000 5147479 1578696706.00 151.5004 59.9991 32.0000 1.9753 1.9760 416.0865 416.2679 0.0273 -1.0000 -1.0000 5147542 1578696706.10 151.5004 59.9991 32.0000 1.9756 1.9763 416.0865 416.2685 0.0275 -1.0000 -1.0000 5147604 1578696706.20 151.4693 59.9991 32.0000 1.9754 1.9762 416.1625 416.3449 0.0275 -1.0000 -1.0000 5147667 1578696706.30 151.4689 59.9991 32.0000 1.9756 1.9764 416.1514 416.3348 0.0276 -1.0000 -1.0000 5148495 1578696706.40 151.4689 59.9991 32.0000 1.9767 1.9774 416.1985 416.3808 0.0274 -1.0000 -1.0000 5148573 1578696706.50 151.4689 59.9991 32.0000 1.9760 1.9767 416.1654 416.3475 0.0275 -1.0000 -1.0000 5148635 1578696706.60 151.4689 59.9991 32.0000 1.9758 1.9765 416.1080 416.2899 0.0275 -1.0000 -1.0000 5148714 1578696706.70 151.4689 59.9991 32.0000 1.9760 1.9767 416.1428 416.3259 0.0275 -1.0000 -1.0000 5148776 1578696706.80 151.5188 59.9991 32.0000 1.9763 1.9770 416.1476 416.3296 0.0275 -1.0000 -1.0000 5148838 1578696706.90 151.5188 59.9991 32.0000 1.9763 1.9770 416.0238 416.2054 0.0274 -1.0000 -1.0000 5148917 1578696707.00 151.5188 59.9991 32.0000 1.9758 1.9765 416.1552 416.3379 0.0275 -1.0000 -1.0000 5148979 1578696707.10 151.5188 59.9991 32.0000 1.9757 1.9764 416.1977 416.3794 0.0273 -1.0000 -1.0000 5149042 1578696707.20 151.5188 59.9991 32.0000 1.9755 1.9762 416.1485 416.3306 0.0275 -1.0000 -1.0000 5149104 1578696707.30 151.4696 59.9991 32.0000 1.9755 1.9762 416.0519 416.2341 0.0274 -1.0000 -1.0000 5149167 1578696707.40 151.4583 59.9991 32.0000 1.9753 1.9760 416.0902 416.2712 0.0273 -1.0000 -1.0000 5149229 1578696707.50 151.4583 59.9991 32.0000 1.9755 1.9762 416.1482 416.3305 0.0276 -1.0000 -1.0000 5149307 1578696707.60 151.4583 59.9991 32.0000 1.9756 1.9763 416.0884 416.2699 0.0274 -1.0000 -1.0000 5149370 1578696707.70 151.4583 59.9991 32.0000 1.9761 1.9768 416.0641 416.2456 0.0274 -1.0000 -1.0000 5149432 1578696707.80 151.4583 59.9991 32.0000 1.9762 1.9769 416.1137 416.2960 0.0275 -1.0000 -1.0000 5149511 1578696707.90 151.4796 59.9991 32.0000 1.9756 1.9763 416.0970 416.2790 0.0274 -1.0000 -1.0000 5149573 1578696708.00 151.4796 59.9991 32.0000 1.9755 1.9762 416.1495 416.3313 0.0274 -1.0000 -1.0000 5149635 1578696708.10 151.4796 59.9991 32.0000 1.9749 1.9756 416.1476 416.3293 0.0274 -1.0000 -1.0000 5149698 1578696708.20 151.4796 59.9991 32.0000 1.9756 1.9763 416.1885 416.3699 0.0273 -1.0000 -1.0000 5149760 1578696708.30 151.4796 59.9991 32.0000 1.9752 1.9759 416.1502 416.3315 0.0274 -1.0000 -1.0000 5149823 1578696708.40 151.4796 59.9991 32.0000 1.9748 1.9755 416.0978 416.2800 0.0275 -1.0000 -1.0000 5149901 1578696708.50 151.4796 59.9991 32.0000 1.9749 1.9756 416.1007 416.2825 0.0274 -1.0000 -1.0000 5149963 1578696708.60 151.4796 59.9991 32.0000 1.9755 1.9762 416.0472 416.2287 0.0274 -1.0000 -1.0000 5150042 1578696708.70 151.4796 59.9991 32.0000 1.9759 1.9766 416.1450 416.3269 0.0275 -1.0000 -1.0000 5150104 1578696708.80 151.5069 59.9991 32.0000 1.9755 1.9763 416.1640 416.3461 0.0274 -1.0000 -1.0000 5150167 1578696708.90 151.5069 59.9991 32.0000 1.9752 1.9759 416.1261 416.3080 0.0274 -1.0000 -1.0000 5150229 1578696709.00 151.5069 59.9991 32.0000 1.9760 1.9767 416.0191 416.2007 0.0274 -1.0000 -1.0000 5150292 1578696709.10 151.5069 59.9991 32.0000 1.9755 1.9762 416.1236 416.3048 0.0274 -1.0000 -1.0000 5150354 1578696709.20 151.5069 59.9991 32.0000 1.9751 1.9758 416.1744 416.3555 0.0273 -1.0000 -1.0000 5150432 1578696709.30 151.4603 59.9991 32.0000 1.9752 1.9759 416.1513 416.3325 0.0274 -1.0000 -1.0000 5150495 1578696709.40 151.4603 59.9991 32.0000 1.9754 1.9761 416.1772 416.3606 0.0276 -1.0000 -1.0000 5151276 1578696709.50 151.4603 59.9991 32.0000 1.9753 1.9761 416.1122 416.2939 0.0273 -1.0000 -1.0000 5151338 1578696709.60 151.4603 59.9991 32.0000 1.9759 1.9766 416.1006 416.2840 0.0276 -1.0000 -1.0000 5151401 1578696709.70 151.4603 59.9991 32.0000 1.9764 1.9771 416.1351 416.3164 0.0273 -1.0000 -1.0000 5151463 1578696709.80 151.4603 59.9991 32.0000 1.9764 1.9771 416.1743 416.3562 0.0275 -1.0000 -1.0000 5151542 1578696709.90 151.4260 59.9990 32.0000 1.9759 1.9766 416.1437 416.3268 0.0276 -1.0000 -1.0000 5151714 1578696710.00 151.4260 59.9990 32.0000 1.9761 1.9769 416.1004 416.2821 0.0274 -1.0000 -1.0000 5151792 1578696710.10 151.4260 59.9990 32.0000 1.9759 1.9767 416.1685 416.3505 0.0274 -1.0000 -1.0000 5151854 1578696710.20 151.4260 59.9990 32.0000 1.9751 1.9758 416.0897 416.2705 0.0272 -1.0000 -1.0000 5151917 1578696710.30 151.4260 59.9990 32.0000 1.9752 1.9759 416.0604 416.2418 0.0274 -1.0000 -1.0000 5151979 1578696710.40 151.4260 59.9990 32.0000 1.9751 1.9758 416.1242 416.3058 0.0274 -1.0000 -1.0000 5152057 1578696710.50 151.4441 59.9990 32.0000 1.9759 1.9766 416.1077 416.2896 0.0275 -1.0000 -1.0000 5152120 1578696710.60 151.4632 59.9990 32.0000 1.9763 1.9770 416.1104 416.2931 0.0275 -1.0000 -1.0000 5152182 1578696710.70 151.4632 59.9990 32.0000 1.9763 1.9770 416.1119 416.2935 0.0274 -1.0000 -1.0000 5152245 1578696710.80 151.4632 59.9990 32.0000 1.9764 1.9771 416.1896 416.3717 0.0275 -1.0000 -1.0000 5152307 1578696710.90 151.4632 59.9990 32.0000 1.9763 1.9771 416.1825 416.3646 0.0274 -1.0000 -1.0000 5152385 1578696711.00 151.4632 59.9990 32.0000 1.9761 1.9768 416.1819 416.3640 0.0274 -1.0000 -1.0000 5152448 1578696711.10 151.5031 59.9990 32.0000 1.9751 1.9758 416.0679 416.2493 0.0274 -1.0000 -1.0000 5152510 1578696711.20 151.5031 59.9990 32.0000 1.9758 1.9766 416.0674 416.2495 0.0275 -1.0000 -1.0000 5152588 1578696711.30 151.5031 59.9990 32.0000 1.9762 1.9769 416.1813 416.3629 0.0274 -1.0000 -1.0000 5152651 1578696711.40 151.5031 59.9990 32.0000 1.9758 1.9765 416.1728 416.3545 0.0274 -1.0000 -1.0000 5152714 1578696711.50 151.5031 59.9990 32.0000 1.9757 1.9764 416.1011 416.2831 0.0274 -1.0000 -1.0000 5152776 1578696711.60 151.5031 59.9990 32.0000 1.9758 1.9765 416.1384 416.3200 0.0274 -1.0000 -1.0000 5152838 1578696711.70 151.5031 59.9990 32.0000 1.9758 1.9766 416.1729 416.3549 0.0274 -1.0000 -1.0000 5152901 1578696711.80 151.5031 59.9990 32.0000 1.9764 1.9771 416.0649 416.2465 0.0274 -1.0000 -1.0000 5152979 1578696711.90 151.5031 59.9990 32.0000 1.9758 1.9765 416.0547 416.2364 0.0274 -1.0000 -1.0000 5153042 1578696712.00 151.5031 59.9990 32.0000 1.9756 1.9763 416.1360 416.3173 0.0273 -1.0000 -1.0000 5153214 1578696712.10 151.5031 59.9990 32.0000 1.9755 1.9762 416.1110 416.2930 0.0276 -1.0000 -1.0000 5153292 1578696712.20 151.4708 59.9990 32.0000 1.9752 1.9759 416.1863 416.3677 0.0274 -1.0000 -1.0000 5153354 1578696712.30 151.4708 59.9990 32.0000 1.9757 1.9765 416.1477 416.3297 0.0275 -1.0000 -1.0000 5153417 1578696712.40 151.4708 59.9990 32.0000 1.9757 1.9765 416.1001 416.2822 0.0275 -1.0000 -1.0000 5153495 1578696712.50 151.4708 59.9990 32.0000 1.9756 1.9763 416.0546 416.2372 0.0275 -1.0000 -1.0000 5153823 1578696712.60 151.4708 59.9990 32.0000 1.9767 1.9774 416.1606 416.3426 0.0275 -1.0000 -1.0000 5153901 1578696712.70 151.4708 59.9990 32.0000 1.9757 1.9764 416.1951 416.3776 0.0275 -1.0000 -1.0000 5153963 1578696712.80 151.4752 59.9990 32.0000 1.9758 1.9766 416.1666 416.3492 0.0275 -1.0000 -1.0000 5154026 1578696712.90 151.4752 59.9990 32.0000 1.9758 1.9765 416.1522 416.3331 0.0273 -1.0000 -1.0000 5154088 1578696713.00 151.4752 59.9990 32.0000 1.9755 1.9762 416.1650 416.3471 0.0275 -1.0000 -1.0000 5154417 1578696713.10 151.4752 59.9990 32.0000 1.9759 1.9766 416.1333 416.3161 0.0276 -1.0000 -1.0000 5154479 1578696713.20 151.4752 59.9990 32.0000 1.9762 1.9769 416.0559 416.2375 0.0274 -1.0000 -1.0000 5154557 1578696713.30 151.4752 59.9990 32.0000 1.9766 1.9773 416.1130 416.2947 0.0274 -1.0000 -1.0000 5154620 1578696713.40 151.5054 59.9990 32.0000 1.9759 1.9766 416.1310 416.3132 0.0275 -1.0000 -1.0000 5154682 1578696713.50 151.5114 59.9990 32.0000 1.9762 1.9770 416.1624 416.3443 0.0274 -1.0000 -1.0000 5155010 1578696713.60 151.5114 59.9990 32.0000 1.9769 1.9777 416.1711 416.3524 0.0273 -1.0000 -1.0000 5155073 1578696713.70 151.5114 59.9990 32.0000 1.9760 1.9767 416.1263 416.3079 0.0274 -1.0000 -1.0000 5155135 1578696713.80 151.5114 59.9990 32.0000 1.9762 1.9769 416.1717 416.3527 0.0273 -1.0000 -1.0000 5155214 1578696713.90 151.5166 59.9990 32.0000 1.9758 1.9765 416.1268 416.3080 0.0273 -1.0000 -1.0000 5155276 1578696714.00 151.5166 59.9990 32.0000 1.9762 1.9769 416.1643 416.3461 0.0275 -1.0000 -1.0000 5155479 1578696714.10 151.5166 59.9990 32.0000 1.9759 1.9766 416.1950 416.3777 0.0275 -1.0000 -1.0000 5155557 1578696714.20 151.5166 59.9990 32.0000 1.9771 1.9778 416.1551 416.3364 0.0273 -1.0000 -1.0000 5155620 1578696714.30 151.5166 59.9990 32.0000 1.9764 1.9771 416.1456 416.3266 0.0273 -1.0000 -1.0000 5155682 1578696714.40 151.4659 59.9990 32.0000 1.9756 1.9764 416.1502 416.3315 0.0273 -1.0000 -1.0000 5155760 1578696714.50 151.4659 59.9990 32.0000 1.9750 1.9757 416.1132 416.2947 0.0274 -1.0000 -1.0000 5155979 1578696714.60 151.4659 59.9990 32.0000 1.9759 1.9766 416.1297 416.3115 0.0274 -1.0000 -1.0000 5156057 1578696714.70 151.4659 59.9990 32.0000 1.9756 1.9763 416.1389 416.3207 0.0275 -1.0000 -1.0000 5156120 1578696714.80 151.4659 59.9990 32.0000 1.9756 1.9763 416.1069 416.2886 0.0274 -1.0000 -1.0000 5156182 1578696714.90 151.4659 59.9990 32.0000 1.9766 1.9773 416.1005 416.2822 0.0275 -1.0000 -1.0000 5156260 1578696715.00 151.5475 59.9991 32.0000 1.9756 1.9763 416.1102 416.2926 0.0275 -1.0000 -1.0000 5156479 1578696715.10 151.5475 59.9991 32.0000 1.9762 1.9769 416.0962 416.2785 0.0275 -1.0000 -1.0000 5156542 1578696715.20 151.5475 59.9991 32.0000 1.9762 1.9769 416.1733 416.3556 0.0275 -1.0000 -1.0000 5156620 1578696715.30 151.5475 59.9991 32.0000 1.9767 1.9774 416.1774 416.3590 0.0274 -1.0000 -1.0000 5156682 1578696715.40 151.5475 59.9991 32.0000 1.9761 1.9768 416.1607 416.3413 0.0272 -1.0000 -1.0000 5156745 1578696715.50 151.5475 59.9991 32.0000 1.9761 1.9768 416.1598 416.3406 0.0273 -1.0000 -1.0000 5156807 1578696715.60 151.5445 59.9991 32.0000 1.9755 1.9762 416.1353 416.3173 0.0274 -1.0000 -1.0000 5157010 1578696715.70 151.4982 59.9991 32.0000 1.9762 1.9769 416.1479 416.3294 0.0274 -1.0000 -1.0000 5157073 1578696715.80 151.4982 59.9991 32.0000 1.9759 1.9766 416.1050 416.2869 0.0274 -1.0000 -1.0000 5157151 1578696715.90 151.4982 59.9991 32.0000 1.9751 1.9758 416.1497 416.3305 0.0273 -1.0000 -1.0000 5157214 1578696716.00 151.4982 59.9991 32.0000 1.9763 1.9771 416.1762 416.3573 0.0273 -1.0000 -1.0000 5157276 1578696716.10 151.4982 59.9991 32.0000 1.9760 1.9768 416.1403 416.3220 0.0274 -1.0000 -1.0000 5157354 1578696716.20 151.5250 59.9991 32.0000 1.9761 1.9768 416.1234 416.3048 0.0274 -1.0000 -1.0000 5157417 1578696716.30 151.5378 59.9991 32.0000 1.9765 1.9772 416.1453 416.3275 0.0274 -1.0000 -1.0000 5157479 1578696716.40 151.5378 59.9991 32.0000 1.9764 1.9771 416.1595 416.3417 0.0274 -1.0000 -1.0000 5157542 1578696716.50 151.5378 59.9991 32.0000 1.9754 1.9761 416.1513 416.3330 0.0274 -1.0000 -1.0000 5157604 1578696716.60 151.5378 59.9991 32.0000 1.9761 1.9769 416.1242 416.3058 0.0274 -1.0000 -1.0000 5158307 1578696716.70 151.5378 59.9991 32.0000 1.9759 1.9766 416.1567 416.3391 0.0276 -1.0000 -1.0000 5158370 1578696716.80 151.5009 59.9991 32.0000 1.9757 1.9764 416.1564 416.3386 0.0275 -1.0000 -1.0000 5158432 1578696716.90 151.5009 59.9991 32.0000 1.9758 1.9765 416.1583 416.3403 0.0274 -1.0000 -1.0000 5158510 1578696717.00 151.5009 59.9991 32.0000 1.9760 1.9767 416.2322 416.4133 0.0273 -1.0000 -1.0000 5158573 1578696717.10 151.5009 59.9991 32.0000 1.9751 1.9758 416.1531 416.3361 0.0276 -1.0000 -1.0000 5158635 1578696717.20 151.5009 59.9991 32.0000 1.9749 1.9756 416.1573 416.3392 0.0274 -1.0000 -1.0000 5158698 1578696717.30 151.5228 59.9991 32.0000 1.9761 1.9768 416.1362 416.3173 0.0272 -1.0000 -1.0000 5158760 1578696717.40 151.5385 59.9991 32.0000 1.9763 1.9770 416.1935 416.3752 0.0274 -1.0000 -1.0000 5158823 1578696717.50 151.5385 59.9991 32.0000 1.9765 1.9772 416.1958 416.3777 0.0274 -1.0000 -1.0000 5158901 1578696717.60 151.5385 59.9991 32.0000 1.9762 1.9769 416.2798 416.4609 0.0273 -1.0000 -1.0000 5158979 1578696717.70 151.5385 59.9991 32.0000 1.9760 1.9767 416.2670 416.4486 0.0274 -1.0000 -1.0000 5159042 1578696717.80 151.5385 59.9991 32.0000 1.9761 1.9769 416.2595 416.4411 0.0274 -1.0000 -1.0000 5159120 1578696717.90 151.4707 59.9991 32.0000 1.9759 1.9766 416.1601 416.3419 0.0274 -1.0000 -1.0000 5159182 1578696718.00 151.4707 59.9991 32.0000 1.9762 1.9769 416.1796 416.3600 0.0272 -1.0000 -1.0000 5159245 1578696718.10 151.4707 59.9991 32.0000 1.9762 1.9769 416.1439 416.3249 0.0274 -1.0000 -1.0000 5159323 1578696718.20 151.4707 59.9991 32.0000 1.9757 1.9764 416.1322 416.3147 0.0275 -1.0000 -1.0000 5159807 1578696718.30 151.4707 59.9991 32.0000 1.9756 1.9763 416.1792 416.3611 0.0274 -1.0000 -1.0000 5159870 1578696718.40 151.4707 59.9991 32.0000 1.9758 1.9765 416.1188 416.3021 0.0275 -1.0000 -1.0000 5159948 1578696718.50 151.4707 59.9991 32.0000 1.9754 1.9761 416.1933 416.3735 0.0272 -1.0000 -1.0000 5200011 1578696718.60 151.4707 59.9991 32.0000 1.9758 1.9766 416.1745 416.3564 0.0275 -1.0000 -1.0000 5200088 1578696718.70 151.4707 59.9991 32.0000 1.9761 1.9768 416.1379 416.3199 0.0274 -1.0000 -1.0000 5200151 1578696718.80 151.4707 59.9991 32.0000 1.9756 1.9763 416.1778 416.3589 0.0274 -1.0000 -1.0000 5200213 1578696718.90 151.4754 59.9991 32.0000 1.9756 1.9763 416.2069 416.3881 0.0272 -1.0000 -1.0000 5200292 1578696719.00 151.5299 59.9991 32.0000 1.9760 1.9768 416.1813 416.3629 0.0274 -1.0000 -1.0000 5200354 1578696719.10 151.5299 59.9991 32.0000 1.9763 1.9770 416.1616 416.3430 0.0274 -1.0000 -1.0000 5200417 1578696719.20 151.5299 59.9991 32.0000 1.9764 1.9771 416.0956 416.2778 0.0275 -1.0000 -1.0000 5200479 1578696719.30 151.5299 59.9991 32.0000 1.9759 1.9766 416.0902 416.2721 0.0274 -1.0000 -1.0000 5200542 1578696719.40 151.5299 59.9991 32.0000 1.9766 1.9773 416.0642 416.2455 0.0273 -1.0000 -1.0000 5200604 1578696719.50 151.5299 59.9991 32.0000 1.9762 1.9769 416.1595 416.3403 0.0273 -1.0000 -1.0000 5200682 1578696719.60 151.5299 59.9991 32.0000 1.9758 1.9765 416.1131 416.2951 0.0275 -1.0000 -1.0000 5200745 1578696719.70 151.4721 59.9993 32.0000 1.9760 1.9767 416.1565 416.3394 0.0275 -1.0000 -1.0000 5201026 1578696719.80 151.4721 59.9993 32.0000 1.9755 1.9762 416.0971 416.2779 0.0273 -1.0000 -1.0000 5201104 1578696719.90 151.4721 59.9993 32.0000 1.9758 1.9766 416.1279 416.3091 0.0273 -1.0000 -1.0000 5201167 1578696720.00 151.4721 59.9993 32.0000 1.9755 1.9762 416.1593 416.3413 0.0275 -1.0000 -1.0000 5201229 1578696720.10 151.4721 59.9993 32.0000 1.9760 1.9767 416.0867 416.2687 0.0275 -1.0000 -1.0000 5201292 1578696720.20 151.4721 59.9993 32.0000 1.9765 1.9772 416.1618 416.3440 0.0274 -1.0000 -1.0000 5201479 1578696720.30 151.4721 59.9993 32.0000 1.9760 1.9767 416.1949 416.3762 0.0274 -1.0000 -1.0000 5201542 1578696720.40 151.4802 59.9993 32.0000 1.9765 1.9772 416.1652 416.3479 0.0275 -1.0000 -1.0000 5201620 1578696720.50 151.5450 59.9993 32.0000 1.9759 1.9766 416.1451 416.3274 0.0275 -1.0000 -1.0000 5201682 1578696720.60 151.5450 59.9993 32.0000 1.9766 1.9773 416.0600 416.2437 0.0277 -1.0000 -1.0000 5201745 1578696720.70 151.5450 59.9993 32.0000 1.9767 1.9775 416.1561 416.3379 0.0274 -1.0000 -1.0000 5202229 1578696720.80 151.5450 59.9993 32.0000 1.9763 1.9770 416.1256 416.3076 0.0275 -1.0000 -1.0000 5202292 1578696720.90 151.5450 59.9993 32.0000 1.9762 1.9769 416.0948 416.2759 0.0273 -1.0000 -1.0000 5202370 1578696721.00 151.5446 59.9993 32.0000 1.9762 1.9769 416.1523 416.3335 0.0273 -1.0000 -1.0000 5202432 1578696721.10 151.5423 59.9993 32.0000 1.9767 1.9774 416.1474 416.3285 0.0274 -1.0000 -1.0000 5202495 1578696721.20 151.5423 59.9993 32.0000 1.9757 1.9765 416.1669 416.3487 0.0274 -1.0000 -1.0000 5202573 1578696721.30 151.5423 59.9993 32.0000 1.9766 1.9773 416.1570 416.3387 0.0274 -1.0000 -1.0000 5202635 1578696721.40 151.5423 59.9993 32.0000 1.9757 1.9764 416.1888 416.3714 0.0275 -1.0000 -1.0000 5202698 1578696721.50 151.5423 59.9993 32.0000 1.9768 1.9775 416.1255 416.3075 0.0274 -1.0000 -1.0000 5202776 1578696721.60 151.5021 59.9993 32.0000 1.9759 1.9766 416.1694 416.3518 0.0276 -1.0000 -1.0000 5202838 1578696721.70 151.5021 59.9993 32.0000 1.9761 1.9768 416.2172 416.3995 0.0275 -1.0000 -1.0000 5202901 1578696721.80 151.5021 59.9993 32.0000 1.9756 1.9763 416.1081 416.2907 0.0276 -1.0000 -1.0000 5202995 1578696721.90 151.5021 59.9993 32.0000 1.9759 1.9766 416.0714 416.2529 0.0273 -1.0000 -1.0000 5203057 1578696722.00 151.5021 59.9993 32.0000 1.9763 1.9770 416.1701 416.3510 0.0273 -1.0000 -1.0000 5203120 1578696722.10 151.5021 59.9993 32.0000 1.9759 1.9767 416.1102 416.2915 0.0273 -1.0000 -1.0000 5203182 1578696722.20 151.4601 59.9993 32.0000 1.9754 1.9761 416.1209 416.3034 0.0275 -1.0000 -1.0000 5203245 1578696722.30 151.4601 59.9993 32.0000 1.9753 1.9760 416.1181 416.3001 0.0274 -1.0000 -1.0000 5203776 1578696722.40 151.4601 59.9993 32.0000 1.9758 1.9766 416.1397 416.3221 0.0275 -1.0000 -1.0000 5203854 1578696722.50 151.4601 59.9993 32.0000 1.9758 1.9765 416.1559 416.3382 0.0275 -1.0000 -1.0000 5203917 1578696722.60 151.4601 59.9993 32.0000 1.9760 1.9767 416.1204 416.3024 0.0275 -1.0000 -1.0000 5203995 1578696722.70 151.5190 59.9993 32.0000 1.9760 1.9767 416.1390 416.3212 0.0274 -1.0000 -1.0000 5204057 1578696722.80 151.5414 59.9993 32.0000 1.9763 1.9770 416.1753 416.3572 0.0275 -1.0000 -1.0000 5204448 1578696722.90 151.5414 59.9993 32.0000 1.9764 1.9771 416.2552 416.4380 0.0275 -1.0000 -1.0000 5204526 1578696723.00 151.5414 59.9993 32.0000 1.9756 1.9763 416.1746 416.3561 0.0274 -1.0000 -1.0000 5204588 1578696723.10 151.5414 59.9993 32.0000 1.9764 1.9771 416.1794 416.3607 0.0273 -1.0000 -1.0000 5204651 1578696723.20 151.5414 59.9993 32.0000 1.9767 1.9774 416.1607 416.3424 0.0274 -1.0000 -1.0000 5204729 1578696723.30 151.5414 59.9993 32.0000 1.9761 1.9768 416.1553 416.3373 0.0274 -1.0000 -1.0000 5204792 1578696723.40 151.5272 59.9993 32.0000 1.9764 1.9771 416.1847 416.3663 0.0274 -1.0000 -1.0000 5204854 1578696723.50 151.5270 59.9993 32.0000 1.9762 1.9769 416.0739 416.2554 0.0274 -1.0000 -1.0000 5204917 1578696723.60 151.5270 59.9993 32.0000 1.9758 1.9765 416.1772 416.3590 0.0274 -1.0000 -1.0000 5204979 1578696723.70 151.5270 59.9993 32.0000 1.9753 1.9760 416.1594 416.3406 0.0273 -1.0000 -1.0000 5205042 1578696723.80 151.5270 59.9993 32.0000 1.9753 1.9760 416.0952 416.2767 0.0274 -1.0000 -1.0000 5205120 1578696723.90 151.5192 59.9993 32.0000 1.9757 1.9764 416.1308 416.3130 0.0274 -1.0000 -1.0000 5205182 1578696724.00 151.4885 59.9993 32.0000 1.9758 1.9765 416.1186 416.3002 0.0274 -1.0000 -1.0000 5205245 1578696724.10 151.4885 59.9993 32.0000 1.9761 1.9768 416.1154 416.2968 0.0273 -1.0000 -1.0000 5205323 1578696724.20 151.4885 59.9993 32.0000 1.9756 1.9763 416.0736 416.2549 0.0273 -1.0000 -1.0000 5205385 1578696724.30 151.4885 59.9993 32.0000 1.9751 1.9758 416.1197 416.3008 0.0273 -1.0000 -1.0000 5205760 1578696724.40 151.4885 59.9993 32.0000 1.9763 1.9770 416.1402 416.3222 0.0274 -1.0000 -1.0000 5205838 1578696724.50 151.5220 59.9993 32.0000 1.9751 1.9758 416.1965 416.3792 0.0275 -1.0000 -1.0000 5205901 1578696724.60 151.5220 59.9993 32.0000 1.9764 1.9771 416.2044 416.3862 0.0275 -1.0000 -1.0000 5205979 1578696724.70 151.5220 59.9993 32.0000 1.9761 1.9768 416.1807 416.3622 0.0273 -1.0000 -1.0000 5206042 1578696724.80 151.5220 59.9993 32.0000 1.9759 1.9766 416.1381 416.3192 0.0273 -1.0000 -1.0000 5206104 1578696724.90 151.5220 59.9993 32.0000 1.9762 1.9769 416.1104 416.2924 0.0274 -1.0000 -1.0000 5206167 1578696725.00 151.5220 59.9993 32.0000 1.9757 1.9764 416.1595 416.3414 0.0274 -1.0000 -1.0000 5206229 1578696725.10 151.4664 59.9996 32.0000 1.9759 1.9766 416.1967 416.3783 0.0274 -1.0000 -1.0000 5206292 1578696725.20 151.4664 59.9996 32.0000 1.9758 1.9766 416.1239 416.3063 0.0274 -1.0000 -1.0000 5206370 1578696725.30 151.4664 59.9996 32.0000 1.9761 1.9768 416.0918 416.2732 0.0274 -1.0000 -1.0000 5206557 1578696725.40 151.4664 59.9996 32.0000 1.9754 1.9761 416.1249 416.3066 0.0274 -1.0000 -1.0000 5206620 1578696725.50 151.4664 59.9996 32.0000 1.9757 1.9764 416.0674 416.2491 0.0275 -1.0000 -1.0000 5206698 1578696725.60 151.4664 59.9996 32.0000 1.9761 1.9768 416.1898 416.3719 0.0274 -1.0000 -1.0000 5206760 1578696725.70 151.5018 59.9996 32.0000 1.9758 1.9765 416.1785 416.3599 0.0274 -1.0000 -1.0000 5206823 1578696725.80 151.5162 59.9996 32.0000 1.9763 1.9770 416.2020 416.3835 0.0274 -1.0000 -1.0000 5206995 1578696725.90 151.5162 59.9996 32.0000 1.9764 1.9771 416.1353 416.3173 0.0275 -1.0000 -1.0000 5207057 1578696726.00 151.5162 59.9996 32.0000 1.9771 1.9779 416.1367 416.3191 0.0275 -1.0000 -1.0000 5207135 1578696726.10 151.5162 59.9996 32.0000 1.9764 1.9771 416.1386 416.3214 0.0276 -1.0000 -1.0000 5207198 1578696726.20 151.5162 59.9996 32.0000 1.9763 1.9770 416.1498 416.3311 0.0274 -1.0000 -1.0000 5207260 1578696726.30 151.5794 59.9996 32.0000 1.9765 1.9772 416.1268 416.3088 0.0275 -1.0000 -1.0000 5207323 1578696726.40 151.5794 59.9996 32.0000 1.9762 1.9769 416.2033 416.3848 0.0273 -1.0000 -1.0000 5208401 1578696726.50 151.5794 59.9996 32.0000 1.9755 1.9762 416.1865 416.3683 0.0274 -1.0000 -1.0000 5208463 1578696726.60 151.5794 59.9996 32.0000 1.9764 1.9771 416.1154 416.2977 0.0275 -1.0000 -1.0000 5208542 1578696726.70 151.5794 59.9996 32.0000 1.9760 1.9767 416.2343 416.4146 0.0272 -1.0000 -1.0000 5208604 1578696726.80 151.5794 59.9996 32.0000 1.9757 1.9764 416.1231 416.3046 0.0274 -1.0000 -1.0000 5208667 1578696726.90 151.4913 59.9996 32.0000 1.9763 1.9770 416.1169 416.2983 0.0273 -1.0000 -1.0000 5208745 1578696727.00 151.4913 59.9996 32.0000 1.9755 1.9762 416.1494 416.3307 0.0274 -1.0000 -1.0000 5208807 1578696727.10 151.4913 59.9996 32.0000 1.9754 1.9761 416.1995 416.3813 0.0274 -1.0000 -1.0000 5208870 1578696727.20 151.4913 59.9996 32.0000 1.9758 1.9765 416.1689 416.3510 0.0274 -1.0000 -1.0000 5208948 1578696727.30 151.4913 59.9996 32.0000 1.9760 1.9767 416.1822 416.3639 0.0275 -1.0000 -1.0000 5209010 1578696727.40 151.5024 59.9996 32.0000 1.9763 1.9770 416.1708 416.3526 0.0273 -1.0000 -1.0000 5209073 1578696727.50 151.5466 59.9996 32.0000 1.9757 1.9764 416.2909 416.4728 0.0274 -1.0000 -1.0000 5209135 1578696727.60 151.5466 59.9996 32.0000 1.9759 1.9766 416.2168 416.3989 0.0275 -1.0000 -1.0000 5209198 1578696727.70 151.5466 59.9996 32.0000 1.9767 1.9775 416.1714 416.3534 0.0274 -1.0000 -1.0000 5209260 1578696727.80 151.5466 59.9996 32.0000 1.9765 1.9772 416.1494 416.3295 0.0272 -1.0000 -1.0000 5209338 1578696727.90 151.5466 59.9996 32.0000 1.9757 1.9764 416.1779 416.3601 0.0274 -1.0000 -1.0000 5209401 1578696728.00 151.5279 59.9996 32.0000 1.9764 1.9771 416.2680 416.4496 0.0274 -1.0000 -1.0000 5209463 1578696728.10 151.5279 59.9996 32.0000 1.9761 1.9768 416.1999 416.3817 0.0274 -1.0000 -1.0000 5209542 1578696728.20 151.5279 59.9996 32.0000 1.9764 1.9771 416.1908 416.3730 0.0275 -1.0000 -1.0000 5209604 1578696728.30 151.5279 59.9996 32.0000 1.9765 1.9772 416.1960 416.3776 0.0274 -1.0000 -1.0000 5209667 1578696728.40 151.5279 59.9996 32.0000 1.9761 1.9768 416.1410 416.3225 0.0274 -1.0000 -1.0000 5209807 1578696728.50 151.5279 59.9996 32.0000 1.9768 1.9775 416.2049 416.3877 0.0275 -1.0000 -1.0000 5209870 1578696728.60 151.5279 59.9996 32.0000 1.9757 1.9765 416.2661 416.4472 0.0273 -1.0000 -1.0000 5209932 1578696728.70 151.5279 59.9996 32.0000 1.9763 1.9770 416.2055 416.3876 0.0275 -1.0000 -1.0000 5209995 1578696728.80 151.5279 59.9996 32.0000 1.9759 1.9766 416.1026 416.2844 0.0274 -1.0000 -1.0000 5210057 1578696728.90 151.5279 59.9996 32.0000 1.9764 1.9771 416.2193 416.4008 0.0273 -1.0000 -1.0000 5210292 1578696729.00 151.5279 59.9996 32.0000 1.9754 1.9761 416.1904 416.3720 0.0274 -1.0000 -1.0000 5210354 1578696729.10 151.4938 59.9996 32.0000 1.9756 1.9763 416.1889 416.3693 0.0272 -1.0000 -1.0000 5210432 1578696729.20 151.4938 59.9996 32.0000 1.9756 1.9763 416.2776 416.4593 0.0274 -1.0000 -1.0000 5210495 1578696729.30 151.4938 59.9996 32.0000 1.9753 1.9760 416.1381 416.3199 0.0274 -1.0000 -1.0000 5210557 1578696729.40 151.4938 59.9996 32.0000 1.9755 1.9762 416.1207 416.3023 0.0274 -1.0000 -1.0000 5210620 1578696729.50 151.4938 59.9996 32.0000 1.9753 1.9760 416.1454 416.3275 0.0275 -1.0000 -1.0000 5211526 1578696729.60 151.4938 59.9996 32.0000 1.9755 1.9762 416.1893 416.3716 0.0274 -1.0000 -1.0000 5211588 1578696729.70 151.4938 59.9996 32.0000 1.9755 1.9762 416.1515 416.3333 0.0274 -1.0000 -1.0000 5211651 1578696729.80 151.4650 60.0005 32.0000 1.9758 1.9765 416.2026 416.3842 0.0273 -1.0000 -1.0000 5211714 1578696729.90 151.4650 60.0005 32.0000 1.9753 1.9760 416.1905 416.3716 0.0274 -1.0000 -1.0000 5211776 1578696730.00 151.4650 60.0005 32.0000 1.9753 1.9760 416.1750 416.3575 0.0275 -1.0000 -1.0000 5211854 1578696730.10 151.4650 60.0005 32.0000 1.9754 1.9761 416.1272 416.3091 0.0274 -1.0000 -1.0000 5211917 1578696730.20 151.4650 60.0005 32.0000 1.9751 1.9758 416.1594 416.3414 0.0275 -1.0000 -1.0000 5211979 1578696730.30 151.4862 60.0005 32.0000 1.9761 1.9768 416.1488 416.3303 0.0273 -1.0000 -1.0000 5212042 1578696730.40 151.4932 60.0005 32.0000 1.9756 1.9763 416.1824 416.3641 0.0274 -1.0000 -1.0000 5212120 1578696730.50 151.4932 60.0005 32.0000 1.9755 1.9762 416.1238 416.3060 0.0275 -1.0000 -1.0000 5212182 1578696730.60 151.4932 60.0005 32.0000 1.9756 1.9763 416.1440 416.3257 0.0274 -1.0000 -1.0000 5212260 1578696730.70 151.4932 60.0005 32.0000 1.9756 1.9763 416.1991 416.3816 0.0275 -1.0000 -1.0000 5212323 1578696730.80 151.4932 60.0005 32.0000 1.9756 1.9763 416.1075 416.2896 0.0274 -1.0000 -1.0000 5212385 1578696730.90 151.4789 60.0005 32.0000 1.9748 1.9755 416.1982 416.3799 0.0274 -1.0000 -1.0000 5212448 1578696731.00 151.4554 60.0005 32.0000 1.9753 1.9760 416.1103 416.2916 0.0273 -1.0000 -1.0000 5212510 1578696731.10 151.4554 60.0005 32.0000 1.9755 1.9762 416.1538 416.3347 0.0274 -1.0000 -1.0000 5212573 1578696731.20 151.4554 60.0005 32.0000 1.9755 1.9762 416.1852 416.3675 0.0275 -1.0000 -1.0000 5212651 1578696731.30 151.4554 60.0005 32.0000 1.9751 1.9758 416.2429 416.4251 0.0274 -1.0000 -1.0000 5212714 1578696731.40 151.4554 60.0005 32.0000 1.9752 1.9759 416.1820 416.3633 0.0273 -1.0000 -1.0000 5212776 1578696731.50 151.4554 60.0005 32.0000 1.9762 1.9770 416.1855 416.3669 0.0274 -1.0000 -1.0000 5212854 1578696731.60 151.4841 60.0005 32.0000 1.9756 1.9763 416.2211 416.4023 0.0273 -1.0000 -1.0000 5212917 1578696731.70 151.4841 60.0005 32.0000 1.9752 1.9759 416.1536 416.3360 0.0275 -1.0000 -1.0000 5212979 1578696731.80 151.4841 60.0005 32.0000 1.9748 1.9755 416.1714 416.3536 0.0274 -1.0000 -1.0000 5213057 1578696731.90 151.4841 60.0005 32.0000 1.9752 1.9759 416.1209 416.3025 0.0274 -1.0000 -1.0000 5213120 1578696732.00 151.4841 60.0005 32.0000 1.9748 1.9755 416.1344 416.3169 0.0276 -1.0000 -1.0000 5213292 1578696732.10 151.4724 60.0005 32.0000 1.9751 1.9758 416.1357 416.3184 0.0274 -1.0000 -1.0000 5213370 1578696732.20 151.4444 60.0005 32.0000 1.9755 1.9762 416.1711 416.3530 0.0275 -1.0000 -1.0000 5213432 1578696732.30 151.4444 60.0005 32.0000 1.9746 1.9753 416.1588 416.3406 0.0274 -1.0000 -1.0000 5213495 1578696732.40 151.4444 60.0005 32.0000 1.9750 1.9757 416.1000 416.2821 0.0275 -1.0000 -1.0000 5213557 1578696732.50 151.4444 60.0005 32.0000 1.9751 1.9758 416.1973 416.3797 0.0275 -1.0000 -1.0000 5213792 1578696732.60 151.4444 60.0005 32.0000 1.9750 1.9757 416.1510 416.3331 0.0274 -1.0000 -1.0000 5213854 1578696732.70 151.4444 60.0005 32.0000 1.9750 1.9757 416.1388 416.3196 0.0273 -1.0000 -1.0000 5213917 1578696732.80 151.4056 60.0005 32.0000 1.9748 1.9755 416.1411 416.3225 0.0274 -1.0000 -1.0000 5213979 1578696732.90 151.4056 60.0005 32.0000 1.9753 1.9760 416.2038 416.3859 0.0275 -1.0000 -1.0000 5214057 1578696733.00 151.4056 60.0005 32.0000 1.9751 1.9758 416.2178 416.4005 0.0275 -1.0000 -1.0000 5214120 1578696733.10 151.4056 60.0005 32.0000 1.9754 1.9761 416.1665 416.3484 0.0275 -1.0000 -1.0000 5214292 1578696733.20 151.4056 60.0005 32.0000 1.9761 1.9768 416.1170 416.2983 0.0274 -1.0000 -1.0000 5214370 1578696733.30 151.4267 60.0005 32.0000 1.9758 1.9765 416.1389 416.3210 0.0275 -1.0000 -1.0000 5214432 1578696733.40 151.4698 60.0005 32.0000 1.9758 1.9765 416.1946 416.3771 0.0275 -1.0000 -1.0000 5214495 1578696733.50 151.4698 60.0005 32.0000 1.9759 1.9766 416.1632 416.3447 0.0274 -1.0000 -1.0000 5214573 1578696733.60 151.4698 60.0005 32.0000 1.9750 1.9757 416.1825 416.3653 0.0276 -1.0000 -1.0000 5214760 1578696733.70 151.4698 60.0005 32.0000 1.9756 1.9763 416.1089 416.2915 0.0275 -1.0000 -1.0000 5214823 1578696733.80 151.4698 60.0005 32.0000 1.9751 1.9758 416.1161 416.2981 0.0274 -1.0000 -1.0000 5214901 1578696733.90 151.4336 60.0005 32.0000 1.9755 1.9762 416.1048 416.2870 0.0275 -1.0000 -1.0000 5214963 1578696734.00 151.4336 60.0005 32.0000 1.9755 1.9762 416.1078 416.2898 0.0274 -1.0000 -1.0000 5215026 1578696734.10 151.4336 60.0005 32.0000 1.9754 1.9761 416.1820 416.3637 0.0274 -1.0000 -1.0000 5215557 1578696734.20 151.4336 60.0005 32.0000 1.9755 1.9762 416.1737 416.3547 0.0273 -1.0000 -1.0000 5215620 1578696734.30 151.4336 60.0005 32.0000 1.9759 1.9766 416.2010 416.3831 0.0274 -1.0000 -1.0000 5215682 1578696734.40 151.4336 60.0005 32.0000 1.9754 1.9761 416.1269 416.3086 0.0274 -1.0000 -1.0000 5215760 1578696734.50 151.4928 60.0005 32.0000 1.9756 1.9763 416.1455 416.3257 0.0272 -1.0000 -1.0000 5215823 1578696734.60 151.4928 60.0005 32.0000 1.9762 1.9769 416.1682 416.3503 0.0274 -1.0000 -1.0000 5216011 1578696734.70 151.4928 60.0005 32.0000 1.9758 1.9766 416.2166 416.3985 0.0274 -1.0000 -1.0000 5216073 1578696734.80 151.4928 60.0005 32.0000 1.9754 1.9761 416.1336 416.3157 0.0275 -1.0000 -1.0000 5216135 1578696734.90 151.4928 60.0005 32.0000 1.9757 1.9764 416.2257 416.4078 0.0274 -1.0000 -1.0000 5216214 1578696735.00 151.4508 60.0011 32.0000 1.9747 1.9754 416.1442 416.3261 0.0274 -1.0000 -1.0000 5216276 1578696735.10 151.4456 60.0011 32.0000 1.9755 1.9762 416.1674 416.3499 0.0275 -1.0000 -1.0000 5216510 1578696735.20 151.4456 60.0011 32.0000 1.9760 1.9768 416.1862 416.3676 0.0274 -1.0000 -1.0000 5216573 1578696735.30 151.4456 60.0011 32.0000 1.9755 1.9762 416.2101 416.3928 0.0275 -1.0000 -1.0000 5216635 1578696735.40 151.4456 60.0011 32.0000 1.9747 1.9755 416.1988 416.3807 0.0274 -1.0000 -1.0000 5216698 1578696735.50 151.4545 60.0011 32.0000 1.9753 1.9760 416.1975 416.3795 0.0274 -1.0000 -1.0000 5216776 1578696735.60 151.4839 60.0011 32.0000 1.9748 1.9755 416.1793 416.3610 0.0275 -1.0000 -1.0000 5217010 1578696735.70 151.4839 60.0011 32.0000 1.9751 1.9758 416.1991 416.3816 0.0274 -1.0000 -1.0000 5217073 1578696735.80 151.4839 60.0011 32.0000 1.9759 1.9766 416.2105 416.3927 0.0275 -1.0000 -1.0000 5217151 1578696735.90 151.4839 60.0011 32.0000 1.9756 1.9763 416.2254 416.4077 0.0275 -1.0000 -1.0000 5217214 1578696736.00 151.4839 60.0011 32.0000 1.9761 1.9769 416.2044 416.3864 0.0274 -1.0000 -1.0000 5217276 1578696736.10 151.4845 60.0011 32.0000 1.9755 1.9762 416.2071 416.3890 0.0275 -1.0000 -1.0000 5217511 1578696736.20 151.4845 60.0011 32.0000 1.9753 1.9760 416.1752 416.3576 0.0275 -1.0000 -1.0000 5217573 1578696736.30 151.4845 60.0011 32.0000 1.9759 1.9766 416.2371 416.4201 0.0275 -1.0000 -1.0000 5217635 1578696736.40 151.4845 60.0011 32.0000 1.9759 1.9766 416.2349 416.4162 0.0273 -1.0000 -1.0000 5217714 1578696736.50 151.4845 60.0011 32.0000 1.9759 1.9766 416.1922 416.3738 0.0274 -1.0000 -1.0000 5217776 1578696736.60 151.4866 60.0011 32.0000 1.9754 1.9761 416.2054 416.3878 0.0274 -1.0000 -1.0000 5217838 1578696736.70 151.4996 60.0011 32.0000 1.9750 1.9757 416.2103 416.3916 0.0273 -1.0000 -1.0000 5218526 1578696736.80 151.4996 60.0011 32.0000 1.9763 1.9770 416.1998 416.3826 0.0276 -1.0000 -1.0000 5218588 1578696736.90 151.4996 60.0011 32.0000 1.9756 1.9763 416.2435 416.4244 0.0273 -1.0000 -1.0000 5218667 1578696737.00 151.4996 60.0011 32.0000 1.9750 1.9757 416.2169 416.4001 0.0277 -1.0000 -1.0000 5218729 1578696737.10 151.4996 60.0011 32.0000 1.9759 1.9766 416.1883 416.3720 0.0277 -1.0000 -1.0000 5218792 1578696737.20 151.4897 60.0011 32.0000 1.9754 1.9761 416.1664 416.3487 0.0275 -1.0000 -1.0000 5218870 1578696737.30 151.4823 60.0011 32.0000 1.9759 1.9766 416.1083 416.2905 0.0275 -1.0000 -1.0000 5218932 1578696737.40 151.4823 60.0011 32.0000 1.9763 1.9770 416.2257 416.4083 0.0276 -1.0000 -1.0000 5219010 1578696737.50 151.4823 60.0011 32.0000 1.9754 1.9761 416.1507 416.3332 0.0275 -1.0000 -1.0000 5219088 1578696737.60 151.4823 60.0011 32.0000 1.9755 1.9762 416.1655 416.3468 0.0274 -1.0000 -1.0000 5219151 1578696737.70 151.4823 60.0011 32.0000 1.9756 1.9763 416.2089 416.3910 0.0274 -1.0000 -1.0000 5219214 1578696737.80 151.4784 60.0011 32.0000 1.9761 1.9768 416.2113 416.3934 0.0275 -1.0000 -1.0000 5219292 1578696737.90 151.4784 60.0011 32.0000 1.9753 1.9760 416.1758 416.3580 0.0275 -1.0000 -1.0000 5219354 1578696738.00 151.4784 60.0011 32.0000 1.9757 1.9764 416.1432 416.3258 0.0275 -1.0000 -1.0000 5219417 1578696738.10 151.4784 60.0011 32.0000 1.9761 1.9768 416.2143 416.3961 0.0274 -1.0000 -1.0000 5219479 1578696738.20 151.4784 60.0011 32.0000 1.9758 1.9766 416.1729 416.3552 0.0275 -1.0000 -1.0000 5219807 1578696738.30 151.4896 60.0011 32.0000 1.9763 1.9770 416.1265 416.3083 0.0274 -1.0000 -1.0000 5219870 1578696738.40 151.5005 60.0011 32.0000 1.9757 1.9764 416.1879 416.3692 0.0274 -1.0000 -1.0000 5219948 1578696738.50 151.5005 60.0011 32.0000 1.9758 1.9765 416.1516 416.3333 0.0274 -1.0000 -1.0000 5220011 1578696738.60 151.5005 60.0011 32.0000 1.9759 1.9766 416.2625 416.4435 0.0274 -1.0000 -1.0000 5220089 1578696738.70 151.5006 60.0011 32.0000 1.9759 1.9766 416.2179 416.4004 0.0275 -1.0000 -1.0000 5220151 1578696738.80 151.5057 60.0011 32.0000 1.9762 1.9769 416.2493 416.4321 0.0276 -1.0000 -1.0000 5220214 1578696738.90 151.5057 60.0011 32.0000 1.9757 1.9764 416.0818 416.2638 0.0275 -1.0000 -1.0000 5220276 1578696739.00 151.5057 60.0011 32.0000 1.9754 1.9761 416.1382 416.3205 0.0274 -1.0000 -1.0000 5220338 1578696739.10 151.5057 60.0011 32.0000 1.9764 1.9771 416.1275 416.3096 0.0275 -1.0000 -1.0000 5220401 1578696739.20 151.5057 60.0011 32.0000 1.9759 1.9766 416.1889 416.3706 0.0274 -1.0000 -1.0000 5220510 1578696739.30 151.5057 60.0011 32.0000 1.9754 1.9761 416.2002 416.3822 0.0274 -1.0000 -1.0000 5220573 1578696739.40 151.5057 60.0011 32.0000 1.9754 1.9761 416.1098 416.2923 0.0276 -1.0000 -1.0000 5220635 1578696739.50 151.5150 60.0007 32.0000 1.9759 1.9766 416.1835 416.3653 0.0274 -1.0000 -1.0000 5220714 1578696739.60 151.5231 60.0003 32.0000 1.9758 1.9765 416.1406 416.3224 0.0274 -1.0000 -1.0000 5220776 1578696739.70 151.5231 60.0003 32.0000 1.9758 1.9766 416.2151 416.3971 0.0275 -1.0000 -1.0000 5221026 1578696739.80 151.5231 60.0003 32.0000 1.9760 1.9767 416.1908 416.3732 0.0275 -1.0000 -1.0000 5221088 1578696739.90 151.5231 60.0003 32.0000 1.9761 1.9768 416.1750 416.3574 0.0275 -1.0000 -1.0000 5221151 1578696740.00 151.5231 60.0003 32.0000 1.9765 1.9772 416.2126 416.3943 0.0274 -1.0000 -1.0000 5221214 1578696740.10 151.5349 60.0003 32.0000 1.9761 1.9768 416.1721 416.3537 0.0273 -1.0000 -1.0000 5221292 1578696740.20 151.5349 60.0003 32.0000 1.9760 1.9767 416.1786 416.3608 0.0275 -1.0000 -1.0000 5221354 1578696740.30 151.5349 60.0003 32.0000 1.9764 1.9772 416.1526 416.3357 0.0276 -1.0000 -1.0000 5221839 1578696740.40 151.5349 60.0003 32.0000 1.9762 1.9769 416.2324 416.4145 0.0274 -1.0000 -1.0000 5221917 1578696740.50 151.5349 60.0003 32.0000 1.9757 1.9764 416.2237 416.4065 0.0276 -1.0000 -1.0000 5221979 1578696740.60 151.5349 60.0003 32.0000 1.9756 1.9763 416.1483 416.3292 0.0273 -1.0000 -1.0000 5222042 1578696740.70 151.5275 60.0003 32.0000 1.9761 1.9768 416.1400 416.3211 0.0273 -1.0000 -1.0000 5222104 1578696740.80 151.5247 60.0003 32.0000 1.9758 1.9765 416.1188 416.3006 0.0274 -1.0000 -1.0000 5222245 1578696740.90 151.5247 60.0003 32.0000 1.9757 1.9765 416.1544 416.3364 0.0274 -1.0000 -1.0000 5222307 1578696741.00 151.5247 60.0003 32.0000 1.9762 1.9769 416.1875 416.3698 0.0274 -1.0000 -1.0000 5222370 1578696741.10 151.5247 60.0003 32.0000 1.9756 1.9764 416.1775 416.3596 0.0274 -1.0000 -1.0000 5222432 1578696741.20 151.5247 60.0003 32.0000 1.9760 1.9767 416.0715 416.2518 0.0273 -1.0000 -1.0000 5222510 1578696741.30 151.5334 60.0003 32.0000 1.9762 1.9769 416.1466 416.3293 0.0275 -1.0000 -1.0000 5222573 1578696741.40 151.5336 60.0003 32.0000 1.9767 1.9774 416.1686 416.3501 0.0274 -1.0000 -1.0000 5222635 1578696741.50 151.5336 60.0003 32.0000 1.9761 1.9768 416.1208 416.3036 0.0276 -1.0000 -1.0000 5222714 1578696741.60 151.5336 60.0003 32.0000 1.9764 1.9771 416.1789 416.3604 0.0274 -1.0000 -1.0000 5222776 1578696741.70 151.5336 60.0003 32.0000 1.9758 1.9765 416.1743 416.3563 0.0275 -1.0000 -1.0000 5222838 1578696741.80 151.5358 60.0003 32.0000 1.9761 1.9768 416.1323 416.3147 0.0275 -1.0000 -1.0000 5223245 1578696741.90 151.5738 60.0003 32.0000 1.9763 1.9770 416.2267 416.4088 0.0274 -1.0000 -1.0000 5223307 1578696742.00 151.5738 60.0003 32.0000 1.9760 1.9767 416.2097 416.3905 0.0273 -1.0000 -1.0000 5223370 1578696742.10 151.5738 60.0003 32.0000 1.9757 1.9764 416.1237 416.3058 0.0275 -1.0000 -1.0000 5223448 1578696742.20 151.5738 60.0003 32.0000 1.9760 1.9767 416.1500 416.3319 0.0274 -1.0000 -1.0000 5223511 1578696742.30 151.5738 60.0003 32.0000 1.9761 1.9769 416.1880 416.3707 0.0275 -1.0000 -1.0000 5223573 1578696742.40 151.5071 60.0003 32.0000 1.9759 1.9766 416.1626 416.3447 0.0275 -1.0000 -1.0000 5223651 1578696742.50 151.5071 60.0003 32.0000 1.9760 1.9767 416.1640 416.3469 0.0276 -1.0000 -1.0000 5223714 1578696742.60 151.5071 60.0003 32.0000 1.9763 1.9771 416.1523 416.3348 0.0275 -1.0000 -1.0000 5223776 1578696742.70 151.5071 60.0003 32.0000 1.9761 1.9768 416.1247 416.3064 0.0274 -1.0000 -1.0000 5223839 1578696742.80 151.5071 60.0003 32.0000 1.9761 1.9768 416.1992 416.3818 0.0275 -1.0000 -1.0000 5224073 1578696742.90 151.5071 60.0003 32.0000 1.9761 1.9768 416.1642 416.3462 0.0274 -1.0000 -1.0000 5224151 1578696743.00 151.5071 60.0003 32.0000 1.9763 1.9770 416.2173 416.3984 0.0273 -1.0000 -1.0000 5224214 1578696743.10 151.5071 60.0003 32.0000 1.9758 1.9765 416.1497 416.3318 0.0275 -1.0000 -1.0000 5224276 1578696743.20 151.5191 60.0003 32.0000 1.9758 1.9765 416.1462 416.3283 0.0275 -1.0000 -1.0000 5224354 1578696743.30 151.5191 60.0003 32.0000 1.9759 1.9766 416.1405 416.3229 0.0275 -1.0000 -1.0000 5224588 1578696743.40 151.5191 60.0003 32.0000 1.9763 1.9770 416.2251 416.4077 0.0275 -1.0000 -1.0000 5224651 1578696743.50 151.5191 60.0003 32.0000 1.9756 1.9763 416.2304 416.4114 0.0273 -1.0000 -1.0000 5224714 1578696743.60 151.5191 60.0003 32.0000 1.9763 1.9770 416.1802 416.3614 0.0274 -1.0000 -1.0000 5224776 1578696743.70 151.5350 60.0003 32.0000 1.9759 1.9767 416.1917 416.3732 0.0273 -1.0000 -1.0000 5224838 1578696743.80 151.5356 60.0003 32.0000 1.9760 1.9767 416.1618 416.3441 0.0275 -1.0000 -1.0000 5224917 1578696743.90 151.5356 60.0003 32.0000 1.9755 1.9762 416.1708 416.3522 0.0274 -1.0000 -1.0000 5225370 1578696744.00 151.5356 60.0003 32.0000 1.9761 1.9768 416.2031 416.3843 0.0273 -1.0000 -1.0000 5225432 1578696744.10 151.5356 60.0003 32.0000 1.9760 1.9767 416.2204 416.4029 0.0275 -1.0000 -1.0000 5225511 1578696744.20 151.5356 60.0003 32.0000 1.9756 1.9763 416.2426 416.4248 0.0274 -1.0000 -1.0000 5225573 1578696744.30 151.5007 60.0003 32.0000 1.9759 1.9766 416.1788 416.3612 0.0276 -1.0000 -1.0000 5225635 1578696744.40 151.5007 60.0003 32.0000 1.9759 1.9767 416.1412 416.3238 0.0275 -1.0000 -1.0000 5226026 1578696744.50 151.5007 60.0003 32.0000 1.9758 1.9765 416.1946 416.3757 0.0274 -1.0000 -1.0000 5226089 1578696744.60 151.5007 60.0003 32.0000 1.9761 1.9768 416.2269 416.4090 0.0274 -1.0000 -1.0000 5226151 1578696744.70 151.5007 60.0003 32.0000 1.9758 1.9765 416.1499 416.3314 0.0274 -1.0000 -1.0000 5226214 1578696744.80 151.5007 60.0003 32.0000 1.9757 1.9764 416.1239 416.3056 0.0274 -1.0000 -1.0000 5226276 1578696744.90 151.5157 60.0008 32.0000 1.9762 1.9769 416.1239 416.3060 0.0274 -1.0000 -1.0000 5226526 1578696745.00 151.5157 60.0008 32.0000 1.9759 1.9767 416.2027 416.3846 0.0274 -1.0000 -1.0000 5226588 1578696745.10 151.5157 60.0008 32.0000 1.9765 1.9772 416.2199 416.4025 0.0275 -1.0000 -1.0000 5226651 1578696745.20 151.5157 60.0008 32.0000 1.9764 1.9771 416.1564 416.3378 0.0274 -1.0000 -1.0000 5226729 1578696745.30 151.5157 60.0008 32.0000 1.9762 1.9769 416.1894 416.3716 0.0275 -1.0000 -1.0000 5226792 1578696745.40 151.5465 60.0008 32.0000 1.9759 1.9766 416.1087 416.2905 0.0274 -1.0000 -1.0000 5227026 1578696745.50 151.5465 60.0008 32.0000 1.9768 1.9776 416.1990 416.3804 0.0274 -1.0000 -1.0000 5227104 1578696745.60 151.5465 60.0008 32.0000 1.9756 1.9763 416.2101 416.3919 0.0274 -1.0000 -1.0000 5227167 1578696745.70 151.5465 60.0008 32.0000 1.9762 1.9769 416.1586 416.3408 0.0275 -1.0000 -1.0000 5227229 1578696745.80 151.5465 60.0008 32.0000 1.9756 1.9763 416.0898 416.2710 0.0274 -1.0000 -1.0000 5227292 1578696745.90 151.5358 60.0008 32.0000 1.9755 1.9762 416.1284 416.3105 0.0274 -1.0000 -1.0000 5227495 1578696746.00 151.4927 60.0008 32.0000 1.9760 1.9767 416.1361 416.3181 0.0274 -1.0000 -1.0000 5227557 1578696746.10 151.4927 60.0008 32.0000 1.9758 1.9765 416.1193 416.3013 0.0274 -1.0000 -1.0000 5227635 1578696746.20 151.4927 60.0008 32.0000 1.9760 1.9767 416.1129 416.2948 0.0275 -1.0000 -1.0000 5227698 1578696746.30 151.4927 60.0008 32.0000 1.9766 1.9773 416.1313 416.3139 0.0275 -1.0000 -1.0000 5227760 1578696746.40 151.4927 60.0008 32.0000 1.9761 1.9769 416.1572 416.3393 0.0274 -1.0000 -1.0000 5228011 1578696746.50 151.4990 60.0008 32.0000 1.9764 1.9771 416.1460 416.3282 0.0274 -1.0000 -1.0000 5228073 1578696746.60 151.4990 60.0008 32.0000 1.9759 1.9766 416.1198 416.3011 0.0274 -1.0000 -1.0000 5228151 1578696746.70 151.4990 60.0008 32.0000 1.9750 1.9757 416.1506 416.3320 0.0273 -1.0000 -1.0000 5228214 1578696746.80 151.4990 60.0008 32.0000 1.9759 1.9766 416.1350 416.3163 0.0274 -1.0000 -1.0000 5228276 1578696746.90 151.4990 60.0008 32.0000 1.9757 1.9765 416.1467 416.3289 0.0274 -1.0000 -1.0000 5228573 1578696747.00 151.4551 60.0008 32.0000 1.9756 1.9763 416.1221 416.3035 0.0274 -1.0000 -1.0000 5228635 1578696747.10 151.4551 60.0008 32.0000 1.9758 1.9765 416.1733 416.3550 0.0274 -1.0000 -1.0000 5228714 1578696747.20 151.4551 60.0008 32.0000 1.9754 1.9761 416.1673 416.3500 0.0276 -1.0000 -1.0000 5228792 1578696747.30 151.4551 60.0008 32.0000 1.9762 1.9769 416.1871 416.3700 0.0275 -1.0000 -1.0000 5228854 1578696747.40 151.4551 60.0008 32.0000 1.9758 1.9765 416.2429 416.4249 0.0274 -1.0000 -1.0000 5229026 1578696747.50 151.4551 60.0008 32.0000 1.9757 1.9764 416.1479 416.3307 0.0275 -1.0000 -1.0000 5229104 1578696747.60 151.4844 60.0008 32.0000 1.9754 1.9761 416.1444 416.3264 0.0274 -1.0000 -1.0000 5229167 1578696747.70 151.4844 60.0008 32.0000 1.9752 1.9759 416.1200 416.3017 0.0274 -1.0000 -1.0000 5229229 1578696747.80 151.4844 60.0008 32.0000 1.9759 1.9766 416.1823 416.3646 0.0275 -1.0000 -1.0000 5229308 1578696747.90 151.4844 60.0008 32.0000 1.9760 1.9767 416.1329 416.3162 0.0275 -1.0000 -1.0000 5229370 1578696748.00 151.4844 60.0008 32.0000 1.9756 1.9763 416.0758 416.2574 0.0274 -1.0000 -1.0000 5229432 1578696748.10 151.4679 60.0008 32.0000 1.9753 1.9760 416.1052 416.2872 0.0275 -1.0000 -1.0000 5229495 1578696748.20 151.4679 60.0008 32.0000 1.9756 1.9763 416.1493 416.3318 0.0276 -1.0000 -1.0000 5229557 1578696748.30 151.4679 60.0008 32.0000 1.9758 1.9765 416.1768 416.3606 0.0277 -1.0000 -1.0000 5229620 1578696748.40 151.4679 60.0008 32.0000 1.9755 1.9763 416.1654 416.3482 0.0275 -1.0000 -1.0000 5229698 1578696748.50 151.4679 60.0008 32.0000 1.9755 1.9762 416.0530 416.2355 0.0275 -1.0000 -1.0000 5229823 1578696748.60 151.4865 60.0008 32.0000 1.9759 1.9766 416.1012 416.2836 0.0274 -1.0000 -1.0000 5229901 1578696748.70 151.5313 60.0008 32.0000 1.9758 1.9765 416.1372 416.3179 0.0273 -1.0000 -1.0000 5229963 1578696748.80 151.5313 60.0008 32.0000 1.9758 1.9765 416.1533 416.3352 0.0274 -1.0000 -1.0000 5230026 1578696748.90 151.5313 60.0008 32.0000 1.9756 1.9763 416.1470 416.3293 0.0275 -1.0000 -1.0000 5230088 1578696749.00 151.5313 60.0008 32.0000 1.9762 1.9769 416.1875 416.3697 0.0275 -1.0000 -1.0000 5230276 1578696749.10 151.5313 60.0008 32.0000 1.9760 1.9767 416.1398 416.3220 0.0274 -1.0000 -1.0000 5230338 1578696749.20 151.5223 60.0008 32.0000 1.9766 1.9773 416.1156 416.2972 0.0274 -1.0000 -1.0000 5230401 1578696749.30 151.4709 60.0008 32.0000 1.9755 1.9763 416.2357 416.4179 0.0275 -1.0000 -1.0000 5230479 1578696749.40 151.4709 60.0008 32.0000 1.9762 1.9769 416.1187 416.3009 0.0274 -1.0000 -1.0000 5230526 1578696749.50 151.4709 60.0008 32.0000 1.9758 1.9765 416.0865 416.2681 0.0274 -1.0000 -1.0000 5230776 1578696749.60 151.4709 60.0008 32.0000 1.9760 1.9767 416.2391 416.4211 0.0275 -1.0000 -1.0000 5230838 1578696749.70 151.4709 60.0008 32.0000 1.9755 1.9762 416.1254 416.3074 0.0274 -1.0000 -1.0000 5230901 1578696749.80 151.4827 59.9999 32.0000 1.9757 1.9764 416.1414 416.3239 0.0275 -1.0000 -1.0000 5230979 1578696749.90 151.4827 59.9999 32.0000 1.9761 1.9768 416.2024 416.3856 0.0275 -1.0000 -1.0000 5231042 1578696750.00 151.4827 59.9999 32.0000 1.9769 1.9776 416.1817 416.3630 0.0274 -1.0000 -1.0000 5231276 1578696750.10 151.4827 59.9999 32.0000 1.9762 1.9770 416.1387 416.3214 0.0276 -1.0000 -1.0000 5231354 1578696750.20 151.4827 59.9999 32.0000 1.9760 1.9768 416.1922 416.3742 0.0274 -1.0000 -1.0000 5231417 1578696750.30 151.4827 59.9999 32.0000 1.9763 1.9770 416.1727 416.3541 0.0274 -1.0000 -1.0000 5231479 1578696750.40 151.4827 59.9999 32.0000 1.9769 1.9776 416.2164 416.3984 0.0274 -1.0000 -1.0000 5231557 1578696750.50 151.5044 59.9999 32.0000 1.9769 1.9776 416.1660 416.3482 0.0275 -1.0000 -1.0000 5231823 1578696750.60 151.5044 59.9999 32.0000 1.9759 1.9766 416.1250 416.3068 0.0274 -1.0000 -1.0000 5231901 1578696750.70 151.5044 59.9999 32.0000 1.9764 1.9771 416.1255 416.3070 0.0274 -1.0000 -1.0000 5231963 1578696750.80 151.5044 59.9999 32.0000 1.9755 1.9762 416.1418 416.3243 0.0275 -1.0000 -1.0000 5232026 1578696750.90 151.5044 59.9999 32.0000 1.9760 1.9767 416.0796 416.2618 0.0274 -1.0000 -1.0000 5232104 1578696751.00 151.5169 59.9999 32.0000 1.9762 1.9770 416.1138 416.2953 0.0274 -1.0000 -1.0000 5232276 1578696751.10 151.5174 59.9999 32.0000 1.9763 1.9770 416.1676 416.3498 0.0275 -1.0000 -1.0000 5232338 1578696751.20 151.5174 59.9999 32.0000 1.9758 1.9765 416.1016 416.2847 0.0276 -1.0000 -1.0000 5232417 1578696751.30 151.5174 59.9999 32.0000 1.9764 1.9771 416.1013 416.2837 0.0275 -1.0000 -1.0000 5232479 1578696751.40 151.5174 59.9999 32.0000 1.9759 1.9766 416.1015 416.2838 0.0275 -1.0000 -1.0000 5232542 1578696751.50 151.5161 59.9999 32.0000 1.9764 1.9771 416.0749 416.2564 0.0274 -1.0000 -1.0000 5232604 1578696751.60 151.4996 59.9999 32.0000 1.9766 1.9773 416.1504 416.3326 0.0274 -1.0000 -1.0000 5232776 1578696751.70 151.4996 59.9999 32.0000 1.9766 1.9773 416.1660 416.3488 0.0276 -1.0000 -1.0000 5232838 1578696751.80 151.4996 59.9999 32.0000 1.9758 1.9765 416.1544 416.3365 0.0275 -1.0000 -1.0000 5232917 1578696751.90 151.4996 59.9999 32.0000 1.9767 1.9774 416.1411 416.3233 0.0274 -1.0000 -1.0000 5232979 1578696752.00 151.4996 59.9999 32.0000 1.9765 1.9772 416.1784 416.3601 0.0274 -1.0000 -1.0000 5233042 1578696752.10 151.5231 59.9999 32.0000 1.9761 1.9768 416.1963 416.3774 0.0274 -1.0000 -1.0000 5233792 1578696752.20 151.5231 59.9999 32.0000 1.9763 1.9771 416.1027 416.2850 0.0274 -1.0000 -1.0000 5233854 1578696752.30 151.5231 59.9999 32.0000 1.9759 1.9766 416.1700 416.3523 0.0276 -1.0000 -1.0000 5233917 1578696752.40 151.5231 59.9999 32.0000 1.9760 1.9768 416.1348 416.3166 0.0275 -1.0000 -1.0000 5233995 1578696752.50 151.5231 59.9999 32.0000 1.9758 1.9765 416.1635 416.3463 0.0275 -1.0000 -1.0000 5234057 1578696752.60 151.5351 59.9999 32.0000 1.9761 1.9768 416.1574 416.3404 0.0276 -1.0000 -1.0000 5234136 1578696752.70 151.5399 59.9999 32.0000 1.9766 1.9773 416.1443 416.3276 0.0276 -1.0000 -1.0000 5234198 1578696752.80 151.5399 59.9999 32.0000 1.9756 1.9764 416.1456 416.3277 0.0274 -1.0000 -1.0000 5234260 1578696752.90 151.5399 59.9999 32.0000 1.9744 1.9751 416.0982 416.2804 0.0275 -1.0000 -1.0000 5234323 1578696753.00 151.5399 59.9999 32.0000 1.9759 1.9766 416.0609 416.2428 0.0274 -1.0000 -1.0000 5234401 1578696753.10 151.5399 59.9999 32.0000 1.9760 1.9768 416.0872 416.2693 0.0274 -1.0000 -1.0000 5234479 1578696753.20 151.5191 59.9999 32.0000 1.9760 1.9767 416.0827 416.2651 0.0276 -1.0000 -1.0000 5234557 1578696753.30 151.5191 59.9999 32.0000 1.9762 1.9769 416.1243 416.3059 0.0273 -1.0000 -1.0000 5234620 1578696753.40 151.5191 59.9999 32.0000 1.9761 1.9768 416.0759 416.2577 0.0275 -1.0000 -1.0000 5234682 1578696753.50 151.5191 59.9999 32.0000 1.9766 1.9773 416.0903 416.2724 0.0274 -1.0000 -1.0000 5234760 1578696753.60 151.5191 59.9999 32.0000 1.9761 1.9769 416.0300 416.2115 0.0274 -1.0000 -1.0000 5234979 1578696753.70 151.5182 59.9999 32.0000 1.9756 1.9763 416.1066 416.2867 0.0272 -1.0000 -1.0000 5235042 1578696753.80 151.5180 59.9999 32.0000 1.9754 1.9761 416.1134 416.2950 0.0274 -1.0000 -1.0000 5235120 1578696753.90 151.5180 59.9999 32.0000 1.9759 1.9766 416.1181 416.3006 0.0276 -1.0000 -1.0000 5235182 1578696754.00 151.5180 59.9999 32.0000 1.9763 1.9770 416.2225 416.4047 0.0275 -1.0000 -1.0000 5235245 1578696754.10 151.5180 59.9999 32.0000 1.9757 1.9764 416.1022 416.2850 0.0276 -1.0000 -1.0000 5235526 1578696754.20 151.5180 59.9999 32.0000 1.9761 1.9768 416.2242 416.4054 0.0272 -1.0000 -1.0000 5235588 1578696754.30 151.5141 59.9999 32.0000 1.9760 1.9767 416.1360 416.3173 0.0274 -1.0000 -1.0000 5235651 1578696754.40 151.5141 59.9999 32.0000 1.9764 1.9771 416.1465 416.3291 0.0276 -1.0000 -1.0000 5235714 1578696754.50 151.5141 59.9999 32.0000 1.9761 1.9768 416.2054 416.3881 0.0274 -1.0000 -1.0000 5235776 1578696754.60 151.5141 59.9999 32.0000 1.9760 1.9767 416.1470 416.3284 0.0273 -1.0000 -1.0000 5235854 1578696754.70 151.5141 59.9999 32.0000 1.9760 1.9767 416.1478 416.3296 0.0275 -1.0000 -1.0000 5236026 1578696754.80 151.4925 59.9996 32.0000 1.9759 1.9766 416.1927 416.3752 0.0275 -1.0000 -1.0000 5236088 1578696754.90 151.4906 59.9996 32.0000 1.9760 1.9767 416.1472 416.3300 0.0276 -1.0000 -1.0000 5236167 1578696755.00 151.4906 59.9996 32.0000 1.9753 1.9760 416.1825 416.3633 0.0273 -1.0000 -1.0000 5236229 1578696755.10 151.4906 59.9996 32.0000 1.9755 1.9762 416.1218 416.3031 0.0274 -1.0000 -1.0000 5236292 1578696755.20 151.4906 59.9996 32.0000 1.9754 1.9761 416.1779 416.3598 0.0274 -1.0000 -1.0000 5236354 1578696755.30 151.4899 59.9996 32.0000 1.9754 1.9761 416.1792 416.3619 0.0275 -1.0000 -1.0000 5236417 1578696755.40 151.4870 59.9996 32.0000 1.9756 1.9763 416.1495 416.3310 0.0273 -1.0000 -1.0000 5236479 1578696755.50 151.4870 59.9996 32.0000 1.9759 1.9766 416.1603 416.3415 0.0273 -1.0000 -1.0000 5236557 1578696755.60 151.4870 59.9996 32.0000 1.9760 1.9767 416.1347 416.3168 0.0275 -1.0000 -1.0000 5236620 1578696755.70 151.4870 59.9996 32.0000 1.9760 1.9767 416.0783 416.2609 0.0275 -1.0000 -1.0000 5236745 1578696755.80 151.4870 59.9996 32.0000 1.9753 1.9760 416.0752 416.2569 0.0274 -1.0000 -1.0000 5236823 1578696755.90 151.5298 59.9996 32.0000 1.9757 1.9765 416.1355 416.3179 0.0276 -1.0000 -1.0000 5236885 1578696756.00 151.5298 59.9996 32.0000 1.9762 1.9769 416.2246 416.4068 0.0275 -1.0000 -1.0000 5236948 1578696756.10 151.5298 59.9996 32.0000 1.9759 1.9766 416.2144 416.3969 0.0275 -1.0000 -1.0000 5237026 1578696756.20 151.5298 59.9996 32.0000 1.9761 1.9768 416.1566 416.3391 0.0275 -1.0000 -1.0000 5237370 1578696756.30 151.5298 59.9996 32.0000 1.9760 1.9767 416.1647 416.3473 0.0275 -1.0000 -1.0000 5237432 1578696756.40 151.4965 59.9996 32.0000 1.9758 1.9765 416.1138 416.2965 0.0275 -1.0000 -1.0000 5237511 1578696756.50 151.4918 59.9996 32.0000 1.9757 1.9764 416.1762 416.3588 0.0276 -1.0000 -1.0000 5237573 1578696756.60 151.4918 59.9996 32.0000 1.9755 1.9763 416.1449 416.3270 0.0274 -1.0000 -1.0000 5237636 1578696756.70 151.4918 59.9996 32.0000 1.9761 1.9768 416.1753 416.3569 0.0273 -1.0000 -1.0000 5237870 1578696756.80 151.4918 59.9996 32.0000 1.9750 1.9758 416.1484 416.3298 0.0274 -1.0000 -1.0000 5237932 1578696756.90 151.4918 59.9996 32.0000 1.9752 1.9759 416.1238 416.3063 0.0275 -1.0000 -1.0000 5238011 1578696757.00 151.4786 59.9996 32.0000 1.9758 1.9765 416.1845 416.3670 0.0275 -1.0000 -1.0000 5238073 1578696757.10 151.4786 59.9996 32.0000 1.9762 1.9769 416.1752 416.3576 0.0275 -1.0000 -1.0000 5238136 1578696757.20 151.4786 59.9996 32.0000 1.9755 1.9762 416.1746 416.3568 0.0274 -1.0000 -1.0000 5238276 1578696757.30 151.4786 59.9996 32.0000 1.9756 1.9763 416.1131 416.2958 0.0275 -1.0000 -1.0000 5238338 1578696757.40 151.4786 59.9996 32.0000 1.9757 1.9764 416.1664 416.3486 0.0275 -1.0000 -1.0000 5238401 1578696757.50 151.5079 59.9996 32.0000 1.9753 1.9760 416.1738 416.3563 0.0275 -1.0000 -1.0000 5238463 1578696757.60 151.5226 59.9996 32.0000 1.9765 1.9772 416.1211 416.3029 0.0275 -1.0000 -1.0000 5238526 1578696757.70 151.5226 59.9996 32.0000 1.9768 1.9775 416.1107 416.2929 0.0274 -1.0000 -1.0000 5238854 1578696757.80 151.5226 59.9996 32.0000 1.9759 1.9766 416.1613 416.3430 0.0274 -1.0000 -1.0000 5238932 1578696757.90 151.5226 59.9996 32.0000 1.9757 1.9764 416.1561 416.3377 0.0274 -1.0000 -1.0000 5238995 1578696758.00 151.5226 59.9996 32.0000 1.9757 1.9764 416.1542 416.3352 0.0273 -1.0000 -1.0000 5239057 1578696758.10 151.5085 59.9996 32.0000 1.9763 1.9770 416.1973 416.3790 0.0274 -1.0000 -1.0000 5239120 1578696758.20 151.5085 59.9996 32.0000 1.9761 1.9768 416.1650 416.3469 0.0275 -1.0000 -1.0000 5239182 1578696758.30 151.5085 59.9996 32.0000 1.9756 1.9763 416.2160 416.3994 0.0276 -1.0000 -1.0000 5239370 1578696758.40 151.5085 59.9996 32.0000 1.9755 1.9762 416.1874 416.3697 0.0274 -1.0000 -1.0000 5239432 1578696758.50 151.5085 59.9996 32.0000 1.9760 1.9767 416.1916 416.3735 0.0274 -1.0000 -1.0000 5239495 1578696758.60 151.5387 59.9996 32.0000 1.9761 1.9768 416.1614 416.3430 0.0274 -1.0000 -1.0000 5239573 1578696758.70 151.5387 59.9996 32.0000 1.9767 1.9774 416.1649 416.3467 0.0274 -1.0000 -1.0000 5239636 1578696758.80 151.5387 59.9996 32.0000 1.9760 1.9768 416.1531 416.3350 0.0275 -1.0000 -1.0000 5240573 1578696758.90 151.5387 59.9996 32.0000 1.9757 1.9764 416.1225 416.3039 0.0274 -1.0000 -1.0000 5240651 1578696759.00 151.5387 59.9996 32.0000 1.9759 1.9766 416.1008 416.2836 0.0275 -1.0000 -1.0000 5240714 1578696759.10 151.5387 59.9996 32.0000 1.9754 1.9762 416.1315 416.3134 0.0274 -1.0000 -1.0000 5240776 1578696759.20 151.4900 59.9996 32.0000 1.9754 1.9761 416.1184 416.3007 0.0275 -1.0000 -1.0000 5240854 1578696759.30 151.4900 59.9996 32.0000 1.9761 1.9768 416.1027 416.2843 0.0274 -1.0000 -1.0000 5240917 1578696759.40 151.4900 59.9996 32.0000 1.9766 1.9773 416.1794 416.3614 0.0274 -1.0000 -1.0000 5240979 1578696759.50 151.4900 59.9996 32.0000 1.9762 1.9770 416.1363 416.3179 0.0274 -1.0000 -1.0000 5241042 1578696759.60 151.4900 59.9996 32.0000 1.9762 1.9769 416.1886 416.3714 0.0276 -1.0000 -1.0000 5241104 1578696759.70 151.5204 60.0003 32.0000 1.9759 1.9766 416.1767 416.3592 0.0276 -1.0000 -1.0000 5241167 1578696759.80 151.5204 60.0003 32.0000 1.9765 1.9773 416.1848 416.3674 0.0275 -1.0000 -1.0000 5241245 1578696759.90 151.5204 60.0003 32.0000 1.9756 1.9763 416.1528 416.3342 0.0273 -1.0000 -1.0000 5241308 1578696760.00 151.5204 60.0003 32.0000 1.9763 1.9770 416.2283 416.4099 0.0274 -1.0000 -1.0000 5241370 1578696760.10 151.5204 60.0003 32.0000 1.9760 1.9767 416.1446 416.3269 0.0275 -1.0000 -1.0000 5241448 1578696760.20 151.4957 60.0003 32.0000 1.9758 1.9766 416.1064 416.2880 0.0273 -1.0000 -1.0000 5241511 1578696760.30 151.4848 60.0003 32.0000 1.9761 1.9768 416.2079 416.3893 0.0274 -1.0000 -1.0000 5241573 1578696760.40 151.4848 60.0003 32.0000 1.9759 1.9766 416.1410 416.3231 0.0275 -1.0000 -1.0000 5241636 1578696760.50 151.4848 60.0003 32.0000 1.9752 1.9760 416.1903 416.3733 0.0277 -1.0000 -1.0000 5241698 1578696760.60 151.4848 60.0003 32.0000 1.9760 1.9767 416.1184 416.3004 0.0274 -1.0000 -1.0000 5241776 1578696760.70 151.4848 60.0003 32.0000 1.9755 1.9762 416.0919 416.2746 0.0275 -1.0000 -1.0000 5241838 1578696760.80 151.4848 60.0003 32.0000 1.9761 1.9768 416.0979 416.2788 0.0272 -1.0000 -1.0000 5242026 1578696760.90 151.5193 60.0003 32.0000 1.9757 1.9764 416.1183 416.2999 0.0274 -1.0000 -1.0000 5242088 1578696761.00 151.5193 60.0003 32.0000 1.9761 1.9768 416.1196 416.3017 0.0275 -1.0000 -1.0000 5242151 1578696761.10 151.5193 60.0003 32.0000 1.9757 1.9764 416.0713 416.2534 0.0275 -1.0000 -1.0000 5242214 1578696761.20 151.5193 60.0003 32.0000 1.9757 1.9764 416.0807 416.2623 0.0274 -1.0000 -1.0000 5242292 1578696761.30 151.5193 60.0003 32.0000 1.9762 1.9769 416.0689 416.2508 0.0275 -1.0000 -1.0000 5242776 1578696761.40 151.4634 60.0003 32.0000 1.9763 1.9770 416.1635 416.3456 0.0274 -1.0000 -1.0000 5242838 1578696761.50 151.4470 60.0003 32.0000 1.9759 1.9766 416.1508 416.3318 0.0273 -1.0000 -1.0000 5242901 1578696761.60 151.4470 60.0003 32.0000 1.9758 1.9765 416.1654 416.3471 0.0274 -1.0000 -1.0000 5242963 1578696761.70 151.4470 60.0003 32.0000 1.9749 1.9756 416.1248 416.3061 0.0274 -1.0000 -1.0000 5243026 1578696761.80 151.4470 60.0003 32.0000 1.9753 1.9760 416.0776 416.2586 0.0273 -1.0000 -1.0000 5243104 1578696761.90 151.4470 60.0003 32.0000 1.9756 1.9763 416.0893 416.2712 0.0275 -1.0000 -1.0000 5243167 1578696762.00 151.5092 60.0003 32.0000 1.9757 1.9764 416.0937 416.2753 0.0274 -1.0000 -1.0000 5243229 1578696762.10 151.5092 60.0003 32.0000 1.9765 1.9772 416.1002 416.2825 0.0275 -1.0000 -1.0000 5243308 1578696762.20 151.5092 60.0003 32.0000 1.9763 1.9771 416.1328 416.3155 0.0276 -1.0000 -1.0000 5243370 1578696762.30 151.5092 60.0003 32.0000 1.9767 1.9775 416.2436 416.4268 0.0275 -1.0000 -1.0000 5243432 1578696762.40 151.5092 60.0003 32.0000 1.9757 1.9764 416.1694 416.3515 0.0275 -1.0000 -1.0000 5243620 1578696762.50 151.5167 60.0003 32.0000 1.9765 1.9772 416.1696 416.3516 0.0274 -1.0000 -1.0000 5243682 1578696762.60 151.5174 60.0003 32.0000 1.9763 1.9770 416.2013 416.3826 0.0273 -1.0000 -1.0000 5243760 1578696762.70 151.5174 60.0003 32.0000 1.9756 1.9763 416.1491 416.3306 0.0274 -1.0000 -1.0000 5243823 1578696762.80 151.5174 60.0003 32.0000 1.9750 1.9757 416.1036 416.2861 0.0275 -1.0000 -1.0000 5243886 1578696762.90 151.5174 60.0003 32.0000 1.9750 1.9757 416.0565 416.2373 0.0272 -1.0000 -1.0000 5244385 1578696763.00 151.5145 60.0003 32.0000 1.9756 1.9763 416.2000 416.3821 0.0275 -1.0000 -1.0000 5244448 1578696763.10 151.4905 60.0003 32.0000 1.9758 1.9765 416.0444 416.2265 0.0274 -1.0000 -1.0000 5244510 1578696763.20 151.4905 60.0003 32.0000 1.9754 1.9761 416.0854 416.2670 0.0274 -1.0000 -1.0000 5244573 1578696763.30 151.4905 60.0003 32.0000 1.9754 1.9761 416.1349 416.3170 0.0275 -1.0000 -1.0000 5244651 1578696763.40 151.4905 60.0003 32.0000 1.9758 1.9766 416.0686 416.2500 0.0273 -1.0000 -1.0000 5244714 1578696763.50 151.4905 60.0003 32.0000 1.9760 1.9767 416.0681 416.2495 0.0274 -1.0000 -1.0000 5244792 1578696763.60 151.4455 60.0003 32.0000 1.9755 1.9763 416.1508 416.3319 0.0273 -1.0000 -1.0000 5244854 1578696763.70 151.4444 60.0003 32.0000 1.9754 1.9761 416.0966 416.2783 0.0274 -1.0000 -1.0000 5244917 1578696763.80 151.4444 60.0003 32.0000 1.9755 1.9762 416.1246 416.3066 0.0275 -1.0000 -1.0000 5244979 1578696763.90 151.4444 60.0003 32.0000 1.9758 1.9765 416.1328 416.3148 0.0274 -1.0000 -1.0000 5245042 1578696764.00 151.4444 60.0003 32.0000 1.9757 1.9764 416.0325 416.2159 0.0276 -1.0000 -1.0000 5245104 1578696764.10 151.4494 60.0003 32.0000 1.9751 1.9758 416.0295 416.2115 0.0274 -1.0000 -1.0000 5245182 1578696764.20 151.4618 60.0003 32.0000 1.9765 1.9772 416.1753 416.3570 0.0274 -1.0000 -1.0000 5245260 1578696764.30 151.4618 60.0003 32.0000 1.9765 1.9772 416.1140 416.2948 0.0273 -1.0000 -1.0000 5245308 1578696764.40 151.4618 60.0003 32.0000 1.9743 1.9750 416.0319 416.2128 0.0273 -1.0000 -1.0000 5245385 1578696764.50 151.4618 60.0003 32.0000 1.9758 1.9765 416.0997 416.2813 0.0274 -1.0000 -1.0000 5245448 1578696764.60 151.4618 60.0003 32.0000 1.9758 1.9765 416.0782 416.2604 0.0275 -1.0000 -1.0000 5245526 1578696764.70 151.4109 60.0001 32.0000 1.9758 1.9765 416.0387 416.2206 0.0274 -1.0000 -1.0000 5245588 1578696764.80 151.4086 60.0001 32.0000 1.9751 1.9758 416.0588 416.2404 0.0274 -1.0000 -1.0000 5245651 1578696764.90 151.4086 60.0001 32.0000 1.9754 1.9762 416.0234 416.2055 0.0275 -1.0000 -1.0000 5246042 1578696765.00 151.4086 60.0001 32.0000 1.9749 1.9756 416.0414 416.2238 0.0275 -1.0000 -1.0000 5246104 1578696765.10 151.4086 60.0001 32.0000 1.9746 1.9753 416.0512 416.2336 0.0276 -1.0000 -1.0000 5246167 1578696765.20 151.4189 60.0001 32.0000 1.9755 1.9762 416.0624 416.2440 0.0273 -1.0000 -1.0000 5246245 1578696765.30 151.5177 60.0001 32.0000 1.9754 1.9761 416.1089 416.2903 0.0274 -1.0000 -1.0000 5246307 1578696765.40 151.5177 60.0001 32.0000 1.9752 1.9759 416.1702 416.3525 0.0276 -1.0000 -1.0000 5246370 1578696765.50 151.5177 60.0001 32.0000 1.9758 1.9765 416.1335 416.3156 0.0274 -1.0000 -1.0000 5246760 1578696765.60 151.5177 60.0001 32.0000 1.9754 1.9761 415.9868 416.1669 0.0273 -1.0000 -1.0000 5246823 1578696765.70 151.5177 60.0001 32.0000 1.9750 1.9757 416.0160 416.1977 0.0273 -1.0000 -1.0000 5246885 1578696765.80 151.4640 60.0001 32.0000 1.9752 1.9759 416.0213 416.2029 0.0274 -1.0000 -1.0000 5246948 1578696765.90 151.4640 60.0001 32.0000 1.9753 1.9760 416.1344 416.3162 0.0274 -1.0000 -1.0000 5247010 1578696766.00 151.4640 60.0001 32.0000 1.9756 1.9764 416.1027 416.2845 0.0273 -1.0000 -1.0000 5247120 1578696766.10 151.4640 60.0001 32.0000 1.9751 1.9759 416.0713 416.2527 0.0274 -1.0000 -1.0000 5247182 1578696766.20 151.4640 60.0001 32.0000 1.9756 1.9763 416.1615 416.3429 0.0273 -1.0000 -1.0000 5247245 1578696766.30 151.4587 60.0001 32.0000 1.9754 1.9761 416.1248 416.3059 0.0274 -1.0000 -1.0000 5247307 1578696766.40 151.4440 60.0001 32.0000 1.9753 1.9761 416.0733 416.2554 0.0275 -1.0000 -1.0000 5247386 1578696766.50 151.4440 60.0001 32.0000 1.9753 1.9760 416.0374 416.2183 0.0272 -1.0000 -1.0000 5247620 1578696766.60 151.4440 60.0001 32.0000 1.9752 1.9759 416.0523 416.2343 0.0275 -1.0000 -1.0000 5247682 1578696766.70 151.4440 60.0001 32.0000 1.9755 1.9762 416.0678 416.2510 0.0276 -1.0000 -1.0000 5247745 1578696766.80 151.4440 60.0001 32.0000 1.9756 1.9763 416.1678 416.3507 0.0276 -1.0000 -1.0000 5247808 1578696766.90 151.4427 60.0001 32.0000 1.9757 1.9765 416.1543 416.3359 0.0274 -1.0000 -1.0000 5247886 1578696767.00 151.4427 60.0001 32.0000 1.9754 1.9762 416.0840 416.2659 0.0274 -1.0000 -1.0000 5248120 1578696767.10 151.4427 60.0001 32.0000 1.9756 1.9763 416.0655 416.2477 0.0275 -1.0000 -1.0000 5248182 1578696767.20 151.4427 60.0001 32.0000 1.9756 1.9763 416.0696 416.2515 0.0274 -1.0000 -1.0000 5248260 1578696767.30 151.4427 60.0001 32.0000 1.9756 1.9763 416.0882 416.2710 0.0275 -1.0000 -1.0000 5248323 1578696767.40 151.4733 60.0001 32.0000 1.9764 1.9771 416.1079 416.2899 0.0274 -1.0000 -1.0000 5248385 1578696767.50 151.5017 60.0001 32.0000 1.9761 1.9768 416.1487 416.3310 0.0275 -1.0000 -1.0000 5248526 1578696767.60 151.5017 60.0001 32.0000 1.9758 1.9765 416.1026 416.2845 0.0274 -1.0000 -1.0000 5248588 1578696767.70 151.5017 60.0001 32.0000 1.9757 1.9765 416.1368 416.3184 0.0274 -1.0000 -1.0000 5248651 1578696767.80 151.5017 60.0001 32.0000 1.9758 1.9765 416.0539 416.2353 0.0273 -1.0000 -1.0000 5248729 1578696767.90 151.5009 60.0001 32.0000 1.9753 1.9760 416.1351 416.3161 0.0273 -1.0000 -1.0000 5248792 1578696768.00 151.4472 60.0001 32.0000 1.9760 1.9767 416.1079 416.2901 0.0275 -1.0000 -1.0000 5249276 1578696768.10 151.4472 60.0001 32.0000 1.9761 1.9768 416.1084 416.2902 0.0274 -1.0000 -1.0000 5249338 1578696768.20 151.4472 60.0001 32.0000 1.9751 1.9758 416.1256 416.3080 0.0275 -1.0000 -1.0000 5249401 1578696768.30 151.4472 60.0001 32.0000 1.9755 1.9762 416.0655 416.2468 0.0273 -1.0000 -1.0000 5249479 1578696768.40 151.4472 60.0001 32.0000 1.9754 1.9761 416.0671 416.2491 0.0275 -1.0000 -1.0000 5249542 1578696768.50 151.4897 60.0001 32.0000 1.9752 1.9759 416.0936 416.2744 0.0272 -1.0000 -1.0000 5249886 1578696768.60 151.4897 60.0001 32.0000 1.9759 1.9766 416.0517 416.2338 0.0275 -1.0000 -1.0000 5249948 1578696768.70 151.4897 60.0001 32.0000 1.9761 1.9768 416.1312 416.3128 0.0274 -1.0000 -1.0000 5250011 1578696768.80 151.4897 60.0001 32.0000 1.9759 1.9767 416.1137 416.2950 0.0273 -1.0000 -1.0000 5250073 1578696768.90 151.4897 60.0001 32.0000 1.9756 1.9763 416.1273 416.3094 0.0274 -1.0000 -1.0000 5250151 1578696769.00 151.4877 60.0001 32.0000 1.9753 1.9760 416.1456 416.3268 0.0273 -1.0000 -1.0000 5250385 1578696769.10 151.4689 60.0001 32.0000 1.9748 1.9755 416.1416 416.3234 0.0275 -1.0000 -1.0000 5250448 1578696769.20 151.4689 60.0001 32.0000 1.9756 1.9763 416.1218 416.3043 0.0275 -1.0000 -1.0000 5250526 1578696769.30 151.4689 60.0001 32.0000 1.9753 1.9761 416.1395 416.3218 0.0275 -1.0000 -1.0000 5250588 1578696769.40 151.4689 60.0001 32.0000 1.9767 1.9774 416.1842 416.3662 0.0275 -1.0000 -1.0000 5250651 1578696769.50 151.4689 60.0001 32.0000 1.9767 1.9774 416.1533 416.3350 0.0274 -1.0000 -1.0000 5250729 1578696769.60 151.4723 60.0001 32.0000 1.9765 1.9772 416.2390 416.4207 0.0274 -1.0000 -1.0000 5250854 1578696769.70 151.4723 60.0001 32.0000 1.9761 1.9768 416.0940 416.2755 0.0274 -1.0000 -1.0000 5250917 1578696769.80 151.4723 60.0001 32.0000 1.9756 1.9763 416.0694 416.2508 0.0273 -1.0000 -1.0000 5250979 1578696769.90 151.4723 60.0001 32.0000 1.9751 1.9758 416.0954 416.2771 0.0274 -1.0000 -1.0000 5251042 1578696770.00 151.4723 60.0001 32.0000 1.9754 1.9762 416.1579 416.3396 0.0274 -1.0000 -1.0000 5251104 1578696770.10 151.4842 60.0000 32.0000 1.9760 1.9767 416.1182 416.3006 0.0276 -1.0000 -1.0000 5251401 1578696770.20 151.4889 59.9999 32.0000 1.9751 1.9759 416.0985 416.2804 0.0274 -1.0000 -1.0000 5251463 1578696770.30 151.4889 59.9999 32.0000 1.9755 1.9762 416.0750 416.2567 0.0275 -1.0000 -1.0000 5251526 1578696770.40 151.4889 59.9999 32.0000 1.9762 1.9769 416.1815 416.3635 0.0274 -1.0000 -1.0000 5251604 1578696770.50 151.4889 59.9999 32.0000 1.9750 1.9757 416.1135 416.2950 0.0274 -1.0000 -1.0000 5251667 1578696770.60 151.4889 59.9999 32.0000 1.9756 1.9763 416.1360 416.3178 0.0274 -1.0000 -1.0000 5251854 1578696770.70 151.5160 59.9999 32.0000 1.9754 1.9761 416.2027 416.3846 0.0274 -1.0000 -1.0000 5251917 1578696770.80 151.5180 59.9999 32.0000 1.9758 1.9765 416.1352 416.3174 0.0275 -1.0000 -1.0000 5251979 1578696770.90 151.5180 59.9999 32.0000 1.9754 1.9761 416.2213 416.4034 0.0274 -1.0000 -1.0000 5252057 1578696771.00 151.5180 59.9999 32.0000 1.9753 1.9760 416.1413 416.3229 0.0274 -1.0000 -1.0000 5252120 1578696771.10 151.5180 59.9999 32.0000 1.9757 1.9764 416.2270 416.4094 0.0275 -1.0000 -1.0000 5252448 1578696771.20 151.5107 59.9999 32.0000 1.9762 1.9769 416.1234 416.3042 0.0273 -1.0000 -1.0000 5252526 1578696771.30 151.4686 59.9999 32.0000 1.9760 1.9767 416.2094 416.3920 0.0275 -1.0000 -1.0000 5252588 1578696771.40 151.4686 59.9999 32.0000 1.9747 1.9754 416.1043 416.2861 0.0274 -1.0000 -1.0000 5252651 1578696771.50 151.4686 59.9999 32.0000 1.9754 1.9761 416.1443 416.3258 0.0274 -1.0000 -1.0000 5252729 1578696771.60 151.4686 59.9999 32.0000 1.9753 1.9760 416.0553 416.2366 0.0274 -1.0000 -1.0000 5252776 1578696771.70 151.4686 59.9999 32.0000 1.9764 1.9771 416.1702 416.3517 0.0273 -1.0000 -1.0000 5252854 1578696771.80 151.4982 59.9999 32.0000 1.9761 1.9768 416.0603 416.2414 0.0273 -1.0000 -1.0000 5252917 1578696771.90 151.4982 59.9999 32.0000 1.9760 1.9767 416.0648 416.2471 0.0275 -1.0000 -1.0000 5252979 1578696772.00 151.4982 59.9999 32.0000 1.9758 1.9765 416.2112 416.3932 0.0274 -1.0000 -1.0000 5253042 1578696772.10 151.4982 59.9999 32.0000 1.9754 1.9761 416.1479 416.3300 0.0275 -1.0000 -1.0000 5253120 1578696772.20 151.4982 59.9999 32.0000 1.9760 1.9767 416.0915 416.2740 0.0275 -1.0000 -1.0000 5253620 1578696772.30 151.5202 59.9999 32.0000 1.9757 1.9764 416.0972 416.2783 0.0274 -1.0000 -1.0000 5253682 1578696772.40 151.5268 59.9999 32.0000 1.9756 1.9763 416.1340 416.3162 0.0275 -1.0000 -1.0000 5253760 1578696772.50 151.5268 59.9999 32.0000 1.9755 1.9762 416.1166 416.2989 0.0275 -1.0000 -1.0000 5253808 1578696772.60 151.5268 59.9999 32.0000 1.9763 1.9770 416.0800 416.2617 0.0273 -1.0000 -1.0000 5253885 1578696772.70 151.5268 59.9999 32.0000 1.9752 1.9759 416.0784 416.2596 0.0274 -1.0000 -1.0000 5253948 1578696772.80 151.5268 59.9999 32.0000 1.9764 1.9772 416.1361 416.3187 0.0275 -1.0000 -1.0000 5254011 1578696772.90 151.4776 59.9999 32.0000 1.9757 1.9764 416.1049 416.2862 0.0274 -1.0000 -1.0000 5254088 1578696773.00 151.4776 59.9999 32.0000 1.9768 1.9775 416.1674 416.3491 0.0274 -1.0000 -1.0000 5254151 1578696773.10 151.4776 59.9999 32.0000 1.9756 1.9764 416.0904 416.2718 0.0274 -1.0000 -1.0000 5254214 1578696773.20 151.4776 59.9999 32.0000 1.9755 1.9762 416.0797 416.2615 0.0274 -1.0000 -1.0000 5254292 1578696773.30 151.4776 59.9999 32.0000 1.9754 1.9762 416.1302 416.3122 0.0274 -1.0000 -1.0000 5254354 1578696773.40 151.5065 59.9999 32.0000 1.9760 1.9767 416.1821 416.3633 0.0274 -1.0000 -1.0000 5254417 1578696773.50 151.5101 59.9999 32.0000 1.9759 1.9766 416.1697 416.3516 0.0274 -1.0000 -1.0000 5254495 1578696773.60 151.5101 59.9999 32.0000 1.9756 1.9763 416.1358 416.3174 0.0274 -1.0000 -1.0000 5254557 1578696773.70 151.5101 59.9999 32.0000 1.9757 1.9764 416.0936 416.2753 0.0274 -1.0000 -1.0000 5254776 1578696773.80 151.5101 59.9999 32.0000 1.9757 1.9764 416.1299 416.3114 0.0274 -1.0000 -1.0000 5254854 1578696773.90 151.5101 59.9999 32.0000 1.9759 1.9766 416.2095 416.3917 0.0275 -1.0000 -1.0000 5254917 1578696774.00 151.4898 59.9999 32.0000 1.9753 1.9760 416.1411 416.3229 0.0274 -1.0000 -1.0000 5254979 1578696774.10 151.4898 59.9999 32.0000 1.9762 1.9769 416.1276 416.3097 0.0275 -1.0000 -1.0000 5255057 1578696774.20 151.4898 59.9999 32.0000 1.9761 1.9768 416.1802 416.3620 0.0275 -1.0000 -1.0000 5255276 1578696774.30 151.4898 59.9999 32.0000 1.9754 1.9761 416.0870 416.2692 0.0274 -1.0000 -1.0000 5255338 1578696774.40 151.4898 59.9999 32.0000 1.9764 1.9771 416.1548 416.3364 0.0274 -1.0000 -1.0000 5255417 1578696774.50 151.5217 59.9999 32.0000 1.9768 1.9775 416.1262 416.3084 0.0275 -1.0000 -1.0000 5255479 1578696774.60 151.5227 59.9999 32.0000 1.9755 1.9763 416.1815 416.3639 0.0275 -1.0000 -1.0000 5255542 1578696774.70 151.5227 59.9999 32.0000 1.9766 1.9773 416.1694 416.3506 0.0273 -1.0000 -1.0000 5255776 1578696774.80 151.5227 59.9999 32.0000 1.9765 1.9772 416.1608 416.3425 0.0274 -1.0000 -1.0000 5255838 1578696774.90 151.5227 59.9999 32.0000 1.9761 1.9768 416.1772 416.3589 0.0274 -1.0000 -1.0000 5255917 1578696775.00 151.5227 59.9999 32.0000 1.9759 1.9767 416.1073 416.2900 0.0276 -1.0000 -1.0000 5255979 1578696775.10 151.5367 59.9999 32.0000 1.9760 1.9767 416.1458 416.3287 0.0275 -1.0000 -1.0000 5256057 1578696775.20 151.5367 59.9999 32.0000 1.9761 1.9768 416.1259 416.3074 0.0274 -1.0000 -1.0000 5256120 1578696775.30 151.5367 59.9999 32.0000 1.9753 1.9760 416.1649 416.3470 0.0274 -1.0000 -1.0000 5256292 1578696775.40 151.5367 59.9999 32.0000 1.9766 1.9773 416.0921 416.2741 0.0275 -1.0000 -1.0000 5256354 1578696775.50 151.5367 59.9999 32.0000 1.9765 1.9772 416.1164 416.2984 0.0275 -1.0000 -1.0000 5256432 1578696775.60 151.5248 59.9999 32.0000 1.9760 1.9768 416.1337 416.3162 0.0276 -1.0000 -1.0000 5256495 1578696775.70 151.5238 59.9999 32.0000 1.9758 1.9765 416.1803 416.3630 0.0275 -1.0000 -1.0000 5256557 1578696775.80 151.5238 59.9999 32.0000 1.9761 1.9768 416.0657 416.2478 0.0274 -1.0000 -1.0000 5257260 1578696775.90 151.5238 59.9999 32.0000 1.9765 1.9772 416.1219 416.3032 0.0273 -1.0000 -1.0000 5257323 1578696776.00 151.5238 59.9999 32.0000 1.9767 1.9774 416.1282 416.3100 0.0275 -1.0000 -1.0000 5257385 1578696776.10 151.5308 59.9999 32.0000 1.9764 1.9771 416.1628 416.3456 0.0276 -1.0000 -1.0000 5257463 1578696776.20 151.5643 59.9999 32.0000 1.9759 1.9766 416.0901 416.2721 0.0274 -1.0000 -1.0000 5257526 1578696776.30 151.5643 59.9999 32.0000 1.9769 1.9777 416.1404 416.3227 0.0276 -1.0000 -1.0000 5257588 1578696776.40 151.5643 59.9999 32.0000 1.9762 1.9769 416.1170 416.2992 0.0274 -1.0000 -1.0000 5257667 1578696776.50 151.5643 59.9999 32.0000 1.9768 1.9775 416.1338 416.3155 0.0274 -1.0000 -1.0000 5257729 1578696776.60 151.5643 59.9999 32.0000 1.9770 1.9777 416.1201 416.3026 0.0276 -1.0000 -1.0000 5257792 1578696776.70 151.4646 59.9999 32.0000 1.9756 1.9763 416.1576 416.3403 0.0275 -1.0000 -1.0000 5257854 1578696776.80 151.4646 59.9999 32.0000 1.9755 1.9762 416.1425 416.3252 0.0275 -1.0000 -1.0000 5258042 1578696776.90 151.4646 59.9999 32.0000 1.9756 1.9763 416.1292 416.3106 0.0274 -1.0000 -1.0000 5258104 1578696777.00 151.4646 59.9999 32.0000 1.9750 1.9757 416.1854 416.3673 0.0275 -1.0000 -1.0000 5258167 1578696777.10 151.4646 59.9999 32.0000 1.9752 1.9759 416.1241 416.3071 0.0276 -1.0000 -1.0000 5258229 1578696777.20 151.4996 59.9999 32.0000 1.9763 1.9770 416.1309 416.3135 0.0275 -1.0000 -1.0000 5258307 1578696777.30 151.5070 59.9999 32.0000 1.9759 1.9766 416.1286 416.3113 0.0276 -1.0000 -1.0000 5258510 1578696777.40 151.5070 59.9999 32.0000 1.9759 1.9766 416.1197 416.3003 0.0272 -1.0000 -1.0000 5258573 1578696777.50 151.5070 59.9999 32.0000 1.9758 1.9766 416.2357 416.4178 0.0275 -1.0000 -1.0000 5258635 1578696777.60 151.5070 59.9999 32.0000 1.9758 1.9765 416.1699 416.3516 0.0274 -1.0000 -1.0000 5258698 1578696777.70 151.5070 59.9999 32.0000 1.9765 1.9773 416.1304 416.3117 0.0273 -1.0000 -1.0000 5258760 1578696777.80 151.5184 59.9999 32.0000 1.9761 1.9768 416.1193 416.3003 0.0273 -1.0000 -1.0000 5259057 1578696777.90 151.5184 59.9999 32.0000 1.9758 1.9765 416.0733 416.2551 0.0275 -1.0000 -1.0000 5259120 1578696778.00 151.5184 59.9999 32.0000 1.9759 1.9766 416.1954 416.3777 0.0275 -1.0000 -1.0000 5259182 1578696778.10 151.5184 59.9999 32.0000 1.9759 1.9766 416.0735 416.2555 0.0274 -1.0000 -1.0000 5259260 1578696778.20 151.5184 59.9999 32.0000 1.9763 1.9770 416.0702 416.2526 0.0275 -1.0000 -1.0000 5259323 1578696778.30 151.5224 59.9999 32.0000 1.9759 1.9766 416.1136 416.2954 0.0274 -1.0000 -1.0000 5300010 1578696778.40 151.5224 59.9999 32.0000 1.9760 1.9767 416.2018 416.3840 0.0275 -1.0000 -1.0000 5300088 1578696778.50 151.5224 59.9999 32.0000 1.9757 1.9764 416.1208 416.3021 0.0274 -1.0000 -1.0000 5300151 1578696778.60 151.5224 59.9999 32.0000 1.9760 1.9767 416.0462 416.2282 0.0274 -1.0000 -1.0000 5300213 1578696778.70 151.5224 59.9999 32.0000 1.9765 1.9772 416.1015 416.2836 0.0275 -1.0000 -1.0000 5300276 1578696778.80 151.5397 59.9999 32.0000 1.9763 1.9771 416.1234 416.3057 0.0275 -1.0000 -1.0000 5300354 1578696778.90 151.5512 59.9999 32.0000 1.9769 1.9776 416.1541 416.3364 0.0275 -1.0000 -1.0000 5300417 1578696779.00 151.5512 59.9999 32.0000 1.9763 1.9770 416.1353 416.3171 0.0274 -1.0000 -1.0000 5300479 1578696779.10 151.5512 59.9999 32.0000 1.9762 1.9769 416.1252 416.3080 0.0276 -1.0000 -1.0000 5300542 1578696779.20 151.5512 59.9999 32.0000 1.9764 1.9771 416.1411 416.3237 0.0275 -1.0000 -1.0000 5300620 1578696779.30 151.5512 59.9999 32.0000 1.9758 1.9766 416.1594 416.3402 0.0272 -1.0000 -1.0000 5300682 1578696779.40 151.4993 59.9999 32.0000 1.9760 1.9767 416.1044 416.2865 0.0275 -1.0000 -1.0000 5300745 1578696779.50 151.4993 59.9999 32.0000 1.9761 1.9768 416.1850 416.3659 0.0274 -1.0000 -1.0000 5300807 1578696779.60 151.4993 59.9999 32.0000 1.9768 1.9775 416.1194 416.3017 0.0275 -1.0000 -1.0000 5300870 1578696779.70 151.4993 59.9999 32.0000 1.9753 1.9760 416.0679 416.2512 0.0276 -1.0000 -1.0000 5300932 1578696779.80 151.4993 59.9999 32.0000 1.9756 1.9763 416.1116 416.2940 0.0275 -1.0000 -1.0000 5301042 1578696779.90 151.5170 60.0001 32.0000 1.9753 1.9760 416.1330 416.3146 0.0274 -1.0000 -1.0000 5301104 1578696780.00 151.5170 60.0001 32.0000 1.9762 1.9769 416.1802 416.3619 0.0274 -1.0000 -1.0000 5301167 1578696780.10 151.5170 60.0001 32.0000 1.9768 1.9775 416.1204 416.3025 0.0275 -1.0000 -1.0000 5301245 1578696780.20 151.5170 60.0001 32.0000 1.9767 1.9774 416.1934 416.3757 0.0275 -1.0000 -1.0000 5301307 1578696780.30 151.5170 60.0001 32.0000 1.9763 1.9770 416.1638 416.3449 0.0272 -1.0000 -1.0000 5301370 1578696780.40 151.5170 60.0001 32.0000 1.9764 1.9771 416.1845 416.3668 0.0275 -1.0000 -1.0000 5301510 1578696780.50 151.5114 60.0001 32.0000 1.9762 1.9769 416.2008 416.3837 0.0275 -1.0000 -1.0000 5301573 1578696780.60 151.4845 60.0001 32.0000 1.9756 1.9763 416.1120 416.2945 0.0275 -1.0000 -1.0000 5301635 1578696780.70 151.4845 60.0001 32.0000 1.9758 1.9765 416.0965 416.2793 0.0276 -1.0000 -1.0000 5301713 1578696780.80 151.4845 60.0001 32.0000 1.9760 1.9767 416.1788 416.3614 0.0275 -1.0000 -1.0000 5301807 1578696780.90 151.4845 60.0001 32.0000 1.9756 1.9763 416.1239 416.3060 0.0274 -1.0000 -1.0000 5302042 1578696781.00 151.4845 60.0001 32.0000 1.9762 1.9769 416.1231 416.3055 0.0275 -1.0000 -1.0000 5302104 1578696781.10 151.5277 60.0001 32.0000 1.9762 1.9770 416.1756 416.3578 0.0275 -1.0000 -1.0000 5302167 1578696781.20 151.5277 60.0001 32.0000 1.9755 1.9763 416.1456 416.3283 0.0275 -1.0000 -1.0000 5302245 1578696781.30 151.5277 60.0001 32.0000 1.9760 1.9768 416.1966 416.3782 0.0273 -1.0000 -1.0000 5302292 1578696781.40 151.5277 60.0001 32.0000 1.9760 1.9767 416.1593 416.3412 0.0275 -1.0000 -1.0000 5302776 1578696781.50 151.5277 60.0001 32.0000 1.9760 1.9767 416.0255 416.2085 0.0276 -1.0000 -1.0000 5302854 1578696781.60 151.5277 60.0001 32.0000 1.9761 1.9768 416.1228 416.3050 0.0274 -1.0000 -1.0000 5302917 1578696781.70 151.4834 60.0001 32.0000 1.9761 1.9768 416.0869 416.2693 0.0275 -1.0000 -1.0000 5302979 1578696781.80 151.4834 60.0001 32.0000 1.9762 1.9769 416.1347 416.3177 0.0276 -1.0000 -1.0000 5303057 1578696781.90 151.4834 60.0001 32.0000 1.9754 1.9761 416.1081 416.2908 0.0275 -1.0000 -1.0000 5303542 1578696782.00 151.4834 60.0001 32.0000 1.9760 1.9767 416.0848 416.2671 0.0275 -1.0000 -1.0000 5303604 1578696782.10 151.4834 60.0001 32.0000 1.9758 1.9765 416.1345 416.3167 0.0275 -1.0000 -1.0000 5303667 1578696782.20 151.4803 60.0001 32.0000 1.9768 1.9775 416.1334 416.3156 0.0274 -1.0000 -1.0000 5303745 1578696782.30 151.4795 60.0001 32.0000 1.9760 1.9767 416.1024 416.2841 0.0274 -1.0000 -1.0000 5303807 1578696782.40 151.4795 60.0001 32.0000 1.9760 1.9767 416.1424 416.3240 0.0275 -1.0000 -1.0000 5303870 1578696782.50 151.4795 60.0001 32.0000 1.9764 1.9771 416.2091 416.3918 0.0275 -1.0000 -1.0000 5303932 1578696782.60 151.4795 60.0001 32.0000 1.9762 1.9769 416.1582 416.3413 0.0276 -1.0000 -1.0000 5304010 1578696782.70 151.4811 60.0001 32.0000 1.9760 1.9767 416.2137 416.3957 0.0274 -1.0000 -1.0000 5304073 1578696782.80 151.4902 60.0001 32.0000 1.9756 1.9764 416.1344 416.3170 0.0276 -1.0000 -1.0000 5304135 1578696782.90 151.4902 60.0001 32.0000 1.9765 1.9772 416.1590 416.3414 0.0275 -1.0000 -1.0000 5304276 1578696783.00 151.4902 60.0001 32.0000 1.9760 1.9767 416.1373 416.3183 0.0273 -1.0000 -1.0000 5304338 1578696783.10 151.4902 60.0001 32.0000 1.9755 1.9762 416.1904 416.3722 0.0274 -1.0000 -1.0000 5304401 1578696783.20 151.4902 60.0001 32.0000 1.9756 1.9763 416.1483 416.3295 0.0273 -1.0000 -1.0000 5304463 1578696783.30 151.4793 60.0001 32.0000 1.9760 1.9767 416.1140 416.2958 0.0274 -1.0000 -1.0000 5304542 1578696783.40 151.4793 60.0001 32.0000 1.9758 1.9765 416.1429 416.3249 0.0275 -1.0000 -1.0000 5304760 1578696783.50 151.4793 60.0001 32.0000 1.9757 1.9764 416.0836 416.2658 0.0274 -1.0000 -1.0000 5304838 1578696783.60 151.4793 60.0001 32.0000 1.9760 1.9767 416.1484 416.3301 0.0274 -1.0000 -1.0000 5304901 1578696783.70 151.4793 60.0001 32.0000 1.9763 1.9771 416.1571 416.3400 0.0276 -1.0000 -1.0000 5304963 1578696783.80 151.4793 60.0001 32.0000 1.9755 1.9762 416.1646 416.3470 0.0275 -1.0000 -1.0000 5305042 1578696783.90 151.5573 60.0001 32.0000 1.9758 1.9765 416.1236 416.3047 0.0274 -1.0000 -1.0000 5305104 1578696784.00 151.5573 60.0001 32.0000 1.9761 1.9768 416.1075 416.2906 0.0275 -1.0000 -1.0000 5305276 1578696784.10 151.5573 60.0001 32.0000 1.9756 1.9763 416.1367 416.3183 0.0274 -1.0000 -1.0000 5305338 1578696784.20 151.5573 60.0001 32.0000 1.9765 1.9772 416.2034 416.3852 0.0274 -1.0000 -1.0000 5305417 1578696784.30 151.5573 60.0001 32.0000 1.9764 1.9772 416.1835 416.3665 0.0275 -1.0000 -1.0000 5305463 1578696784.40 151.5550 60.0001 32.0000 1.9766 1.9773 416.0920 416.2739 0.0274 -1.0000 -1.0000 5305542 1578696784.50 151.5521 60.0001 32.0000 1.9762 1.9769 416.1003 416.2824 0.0275 -1.0000 -1.0000 5306026 1578696784.60 151.5521 60.0001 32.0000 1.9764 1.9771 416.1834 416.3662 0.0276 -1.0000 -1.0000 5306104 1578696784.70 151.5521 60.0001 32.0000 1.9758 1.9765 416.1541 416.3368 0.0275 -1.0000 -1.0000 5306167 1578696784.80 151.5521 60.0001 32.0000 1.9753 1.9760 416.1989 416.3812 0.0275 -1.0000 -1.0000 5306229 1578696784.90 151.5521 60.0001 32.0000 1.9758 1.9765 416.0406 416.2229 0.0275 -1.0000 -1.0000 5306292 1578696785.00 151.4803 60.0010 32.0000 1.9756 1.9763 416.1140 416.2967 0.0276 -1.0000 -1.0000 5306526 1578696785.10 151.4803 60.0010 32.0000 1.9750 1.9757 416.2276 416.4100 0.0274 -1.0000 -1.0000 5306588 1578696785.20 151.4803 60.0010 32.0000 1.9758 1.9765 416.1166 416.2986 0.0274 -1.0000 -1.0000 5306651 1578696785.30 151.4803 60.0010 32.0000 1.9758 1.9765 416.1576 416.3396 0.0275 -1.0000 -1.0000 5306714 1578696785.40 151.4803 60.0010 32.0000 1.9763 1.9770 416.1371 416.3192 0.0275 -1.0000 -1.0000 5306776 1578696785.50 151.4951 60.0010 32.0000 1.9759 1.9766 416.1879 416.3700 0.0275 -1.0000 -1.0000 5307385 1578696785.60 151.4993 60.0010 32.0000 1.9757 1.9764 416.1196 416.3020 0.0276 -1.0000 -1.0000 5307448 1578696785.70 151.4993 60.0010 32.0000 1.9756 1.9764 416.0928 416.2766 0.0276 -1.0000 -1.0000 5307511 1578696785.80 151.4993 60.0010 32.0000 1.9752 1.9759 416.1031 416.2853 0.0275 -1.0000 -1.0000 5307604 1578696785.90 151.4993 60.0010 32.0000 1.9754 1.9761 416.1802 416.3626 0.0275 -1.0000 -1.0000 5307667 1578696786.00 151.4993 60.0010 32.0000 1.9752 1.9759 416.1115 416.2942 0.0276 -1.0000 -1.0000 5307745 1578696786.10 151.4415 60.0010 32.0000 1.9749 1.9756 416.1425 416.3247 0.0274 -1.0000 -1.0000 5307808 1578696786.20 151.4415 60.0010 32.0000 1.9750 1.9757 416.1253 416.3086 0.0276 -1.0000 -1.0000 5307870 1578696786.30 151.4415 60.0010 32.0000 1.9752 1.9759 416.1968 416.3780 0.0274 -1.0000 -1.0000 5307932 1578696786.40 151.4415 60.0010 32.0000 1.9750 1.9757 416.1958 416.3783 0.0275 -1.0000 -1.0000 5308011 1578696786.50 151.4415 60.0010 32.0000 1.9756 1.9763 416.3091 416.4915 0.0275 -1.0000 -1.0000 5308073 1578696786.60 151.4891 60.0010 32.0000 1.9762 1.9770 416.2098 416.3926 0.0275 -1.0000 -1.0000 5308151 1578696786.70 151.4891 60.0010 32.0000 1.9760 1.9767 416.1716 416.3540 0.0275 -1.0000 -1.0000 5308214 1578696786.80 151.4891 60.0010 32.0000 1.9764 1.9771 416.1392 416.3215 0.0275 -1.0000 -1.0000 5308276 1578696786.90 151.4891 60.0010 32.0000 1.9761 1.9768 416.1667 416.3494 0.0275 -1.0000 -1.0000 5308354 1578696787.00 151.4891 60.0010 32.0000 1.9761 1.9768 416.1290 416.3107 0.0274 -1.0000 -1.0000 5308401 1578696787.10 151.4891 60.0010 32.0000 1.9761 1.9768 416.1518 416.3341 0.0275 -1.0000 -1.0000 5308463 1578696787.20 151.4659 60.0010 32.0000 1.9760 1.9767 416.2231 416.4056 0.0275 -1.0000 -1.0000 5308542 1578696787.30 151.4604 60.0010 32.0000 1.9760 1.9767 416.1126 416.2948 0.0276 -1.0000 -1.0000 5308604 1578696787.40 151.4604 60.0010 32.0000 1.9755 1.9762 416.1927 416.3757 0.0276 -1.0000 -1.0000 5308667 1578696787.50 151.4604 60.0010 32.0000 1.9758 1.9765 416.1090 416.2911 0.0275 -1.0000 -1.0000 5308760 1578696787.60 151.4604 60.0010 32.0000 1.9758 1.9766 416.1832 416.3662 0.0276 -1.0000 -1.0000 5308823 1578696787.70 151.4604 60.0010 32.0000 1.9758 1.9766 416.1371 416.3197 0.0275 -1.0000 -1.0000 5308885 1578696787.80 151.4604 60.0010 32.0000 1.9758 1.9765 416.1782 416.3604 0.0274 -1.0000 -1.0000 5308963 1578696787.90 151.5159 60.0010 32.0000 1.9763 1.9770 416.2382 416.4208 0.0275 -1.0000 -1.0000 5309026 1578696788.00 151.5159 60.0010 32.0000 1.9759 1.9766 416.2028 416.3841 0.0274 -1.0000 -1.0000 5309088 1578696788.10 151.5159 60.0010 32.0000 1.9761 1.9768 416.2953 416.4781 0.0276 -1.0000 -1.0000 5309276 1578696788.20 151.5159 60.0010 32.0000 1.9760 1.9768 416.2071 416.3898 0.0275 -1.0000 -1.0000 5309338 1578696788.30 151.5159 60.0010 32.0000 1.9762 1.9769 416.1834 416.3646 0.0273 -1.0000 -1.0000 5309401 1578696788.40 151.4861 60.0010 32.0000 1.9760 1.9767 416.2476 416.4297 0.0275 -1.0000 -1.0000 5309463 1578696788.50 151.4836 60.0010 32.0000 1.9757 1.9764 416.2641 416.4459 0.0274 -1.0000 -1.0000 5309526 1578696788.60 151.4836 60.0010 32.0000 1.9757 1.9764 416.2886 416.4711 0.0276 -1.0000 -1.0000 5310401 1578696788.70 151.4836 60.0010 32.0000 1.9761 1.9768 416.2047 416.3879 0.0276 -1.0000 -1.0000 5310463 1578696788.80 151.4836 60.0010 32.0000 1.9763 1.9771 416.3129 416.4955 0.0275 -1.0000 -1.0000 5310526 1578696788.90 151.4836 60.0010 32.0000 1.9760 1.9767 416.2146 416.3973 0.0275 -1.0000 -1.0000 5310604 1578696789.00 151.5121 60.0010 32.0000 1.9768 1.9775 416.1599 416.3423 0.0275 -1.0000 -1.0000 5310667 1578696789.10 151.5121 60.0010 32.0000 1.9766 1.9773 416.2017 416.3835 0.0274 -1.0000 -1.0000 5310729 1578696789.20 151.5121 60.0010 32.0000 1.9765 1.9772 416.2108 416.3935 0.0276 -1.0000 -1.0000 5310792 1578696789.30 151.5121 60.0010 32.0000 1.9758 1.9765 416.2475 416.4300 0.0275 -1.0000 -1.0000 5310854 1578696789.40 151.5121 60.0010 32.0000 1.9760 1.9767 416.2646 416.4472 0.0276 -1.0000 -1.0000 5310917 1578696789.50 151.5131 60.0010 32.0000 1.9754 1.9761 416.1608 416.3435 0.0276 -1.0000 -1.0000 5310995 1578696789.60 151.5171 60.0010 32.0000 1.9758 1.9765 416.2191 416.4019 0.0275 -1.0000 -1.0000 5311120 1578696789.70 151.5171 60.0010 32.0000 1.9762 1.9770 416.2325 416.4151 0.0276 -1.0000 -1.0000 5311182 1578696789.80 151.5171 60.0010 32.0000 1.9751 1.9758 416.1048 416.2869 0.0274 -1.0000 -1.0000 5311260 1578696789.90 151.5171 60.0010 32.0000 1.9757 1.9764 416.1690 416.3507 0.0274 -1.0000 -1.0000 5311323 1578696790.00 151.5171 60.0010 32.0000 1.9752 1.9759 416.2032 416.3852 0.0275 -1.0000 -1.0000 5311385 1578696790.10 151.4767 60.0013 32.0000 1.9757 1.9764 416.1330 416.3158 0.0276 -1.0000 -1.0000 5312011 1578696790.20 151.4767 60.0013 32.0000 1.9763 1.9770 416.2539 416.4370 0.0276 -1.0000 -1.0000 5312088 1578696790.30 151.4767 60.0013 32.0000 1.9757 1.9764 416.2622 416.4450 0.0276 -1.0000 -1.0000 5312151 1578696790.40 151.4767 60.0013 32.0000 1.9766 1.9773 416.1154 416.2985 0.0276 -1.0000 -1.0000 5312229 1578696790.50 151.4767 60.0013 32.0000 1.9761 1.9768 416.1975 416.3801 0.0276 -1.0000 -1.0000 5312292 1578696790.60 151.4766 60.0013 32.0000 1.9753 1.9760 416.1554 416.3385 0.0276 -1.0000 -1.0000 5312370 1578696790.70 151.4722 60.0013 32.0000 1.9762 1.9770 416.2034 416.3866 0.0276 -1.0000 -1.0000 5312432 1578696790.80 151.4722 60.0013 32.0000 1.9759 1.9766 416.2063 416.3885 0.0275 -1.0000 -1.0000 5312495 1578696790.90 151.4722 60.0013 32.0000 1.9758 1.9766 416.1539 416.3368 0.0275 -1.0000 -1.0000 5312557 1578696791.00 151.4722 60.0013 32.0000 1.9753 1.9760 416.1191 416.3007 0.0275 -1.0000 -1.0000 5312620 1578696791.10 151.4722 60.0013 32.0000 1.9756 1.9763 416.1220 416.3043 0.0275 -1.0000 -1.0000 5312682 1578696791.20 151.4770 60.0013 32.0000 1.9762 1.9770 416.1163 416.2990 0.0275 -1.0000 -1.0000 5312760 1578696791.30 151.4844 60.0013 32.0000 1.9762 1.9769 416.1425 416.3252 0.0276 -1.0000 -1.0000 5312823 1578696791.40 151.4844 60.0013 32.0000 1.9759 1.9766 416.1352 416.3173 0.0274 -1.0000 -1.0000 5312885 1578696791.50 151.4844 60.0013 32.0000 1.9752 1.9760 416.1112 416.2940 0.0276 -1.0000 -1.0000 5312963 1578696791.60 151.4844 60.0013 32.0000 1.9749 1.9756 416.1688 416.3510 0.0274 -1.0000 -1.0000 5313026 1578696791.70 151.4844 60.0013 32.0000 1.9759 1.9766 416.1733 416.3552 0.0275 -1.0000 -1.0000 5313088 1578696791.80 151.4883 60.0013 32.0000 1.9757 1.9764 416.1566 416.3383 0.0274 -1.0000 -1.0000 5313151 1578696791.90 151.4890 60.0013 32.0000 1.9753 1.9760 416.1608 416.3434 0.0275 -1.0000 -1.0000 5313214 1578696792.00 151.4890 60.0013 32.0000 1.9763 1.9770 416.1165 416.2989 0.0275 -1.0000 -1.0000 5313276 1578696792.10 151.4890 60.0013 32.0000 1.9764 1.9772 416.1799 416.3619 0.0274 -1.0000 -1.0000 5313354 1578696792.20 151.4890 60.0013 32.0000 1.9762 1.9769 416.1898 416.3715 0.0274 -1.0000 -1.0000 5313526 1578696792.30 151.4890 60.0013 32.0000 1.9770 1.9777 416.1922 416.3748 0.0276 -1.0000 -1.0000 5313588 1578696792.40 151.5280 60.0013 32.0000 1.9763 1.9770 416.2045 416.3862 0.0274 -1.0000 -1.0000 5313667 1578696792.50 151.5280 60.0013 32.0000 1.9758 1.9765 416.2602 416.4422 0.0274 -1.0000 -1.0000 5313729 1578696792.60 151.5280 60.0013 32.0000 1.9756 1.9763 416.2019 416.3840 0.0274 -1.0000 -1.0000 5313808 1578696792.70 151.5280 60.0013 32.0000 1.9762 1.9769 416.1643 416.3471 0.0276 -1.0000 -1.0000 5314385 1578696792.80 151.5280 60.0013 32.0000 1.9760 1.9767 416.1252 416.3073 0.0275 -1.0000 -1.0000 5314448 1578696792.90 151.5082 60.0013 32.0000 1.9758 1.9765 416.1255 416.3082 0.0275 -1.0000 -1.0000 5314526 1578696793.00 151.4696 60.0013 32.0000 1.9760 1.9767 416.1377 416.3198 0.0274 -1.0000 -1.0000 5314588 1578696793.10 151.4696 60.0013 32.0000 1.9757 1.9764 416.1537 416.3347 0.0274 -1.0000 -1.0000 5314651 1578696793.20 151.4696 60.0013 32.0000 1.9760 1.9767 416.1512 416.3343 0.0276 -1.0000 -1.0000 5314714 1578696793.30 151.4696 60.0013 32.0000 1.9761 1.9768 416.2221 416.4050 0.0276 -1.0000 -1.0000 5314776 1578696793.40 151.4696 60.0013 32.0000 1.9756 1.9763 416.1706 416.3527 0.0275 -1.0000 -1.0000 5314838 1578696793.50 151.4895 60.0013 32.0000 1.9755 1.9763 416.1658 416.3500 0.0277 -1.0000 -1.0000 5314917 1578696793.60 151.4895 60.0013 32.0000 1.9764 1.9771 416.1662 416.3493 0.0276 -1.0000 -1.0000 5314979 1578696793.70 151.4895 60.0013 32.0000 1.9756 1.9763 416.1817 416.3640 0.0274 -1.0000 -1.0000 5315120 1578696793.80 151.4895 60.0013 32.0000 1.9758 1.9765 416.2069 416.3911 0.0277 -1.0000 -1.0000 5315198 1578696793.90 151.4895 60.0013 32.0000 1.9763 1.9771 416.1568 416.3395 0.0275 -1.0000 -1.0000 5315245 1578696794.00 151.4987 60.0013 32.0000 1.9758 1.9765 416.1269 416.3086 0.0274 -1.0000 -1.0000 5315323 1578696794.10 151.5076 60.0013 32.0000 1.9760 1.9767 416.1318 416.3141 0.0275 -1.0000 -1.0000 5315385 1578696794.20 151.5076 60.0013 32.0000 1.9762 1.9769 416.1334 416.3159 0.0275 -1.0000 -1.0000 5315448 1578696794.30 151.5076 60.0013 32.0000 1.9768 1.9775 416.1572 416.3406 0.0277 -1.0000 -1.0000 5315635 1578696794.40 151.5076 60.0013 32.0000 1.9762 1.9769 416.1516 416.3339 0.0275 -1.0000 -1.0000 5315714 1578696794.50 151.5076 60.0013 32.0000 1.9759 1.9766 416.1997 416.3822 0.0275 -1.0000 -1.0000 5315776 1578696794.60 151.5076 60.0013 32.0000 1.9760 1.9767 416.1186 416.3007 0.0274 -1.0000 -1.0000 5315854 1578696794.70 151.5158 60.0012 32.0000 1.9762 1.9769 416.1327 416.3153 0.0276 -1.0000 -1.0000 5315917 1578696794.80 151.5158 60.0012 32.0000 1.9760 1.9767 416.1291 416.3110 0.0274 -1.0000 -1.0000 5315995 1578696794.90 151.5158 60.0012 32.0000 1.9761 1.9768 416.1188 416.3002 0.0274 -1.0000 -1.0000 5316073 1578696795.00 151.5158 60.0012 32.0000 1.9758 1.9765 416.1284 416.3102 0.0274 -1.0000 -1.0000 5316135 1578696795.10 151.5158 60.0012 32.0000 1.9763 1.9770 416.2126 416.3963 0.0277 -1.0000 -1.0000 5316198 1578696795.20 151.5255 60.0012 32.0000 1.9763 1.9770 416.1798 416.3623 0.0275 -1.0000 -1.0000 5316276 1578696795.30 151.5340 60.0012 32.0000 1.9757 1.9764 416.1763 416.3587 0.0276 -1.0000 -1.0000 5316745 1578696795.40 151.5340 60.0012 32.0000 1.9752 1.9759 416.1162 416.2987 0.0275 -1.0000 -1.0000 5316807 1578696795.50 151.5340 60.0012 32.0000 1.9756 1.9763 416.1421 416.3247 0.0275 -1.0000 -1.0000 5316885 1578696795.60 151.5340 60.0012 32.0000 1.9754 1.9761 416.1928 416.3759 0.0277 -1.0000 -1.0000 5316948 1578696795.70 151.5340 60.0012 32.0000 1.9754 1.9761 416.1023 416.2859 0.0277 -1.0000 -1.0000 5317010 1578696795.80 151.4640 60.0012 32.0000 1.9753 1.9761 416.1090 416.2914 0.0275 -1.0000 -1.0000 5317120 1578696795.90 151.4640 60.0012 32.0000 1.9753 1.9760 416.1654 416.3478 0.0276 -1.0000 -1.0000 5317182 1578696796.00 151.4640 60.0012 32.0000 1.9760 1.9767 416.1506 416.3328 0.0274 -1.0000 -1.0000 5317245 1578696796.10 151.4640 60.0012 32.0000 1.9757 1.9764 416.1018 416.2840 0.0274 -1.0000 -1.0000 5317308 1578696796.20 151.4640 60.0012 32.0000 1.9761 1.9768 416.1755 416.3567 0.0274 -1.0000 -1.0000 5317370 1578696796.30 151.4640 60.0012 32.0000 1.9762 1.9769 416.1516 416.3344 0.0275 -1.0000 -1.0000 5317432 1578696796.40 151.4899 60.0012 32.0000 1.9754 1.9761 416.1105 416.2918 0.0273 -1.0000 -1.0000 5317511 1578696796.50 151.5025 60.0012 32.0000 1.9761 1.9768 416.2161 416.3979 0.0274 -1.0000 -1.0000 5317573 1578696796.60 151.5025 60.0012 32.0000 1.9753 1.9761 416.0974 416.2803 0.0276 -1.0000 -1.0000 5317667 1578696796.70 151.5025 60.0012 32.0000 1.9752 1.9760 416.1831 416.3663 0.0276 -1.0000 -1.0000 5317729 1578696796.80 151.5025 60.0012 32.0000 1.9747 1.9754 416.1136 416.2957 0.0275 -1.0000 -1.0000 5317901 1578696796.90 151.5025 60.0012 32.0000 1.9749 1.9757 416.1431 416.3253 0.0275 -1.0000 -1.0000 5317979 1578696797.00 151.4666 60.0012 32.0000 1.9753 1.9760 416.1506 416.3328 0.0274 -1.0000 -1.0000 5318042 1578696797.10 151.4666 60.0012 32.0000 1.9755 1.9762 416.1794 416.3624 0.0276 -1.0000 -1.0000 5318104 1578696797.20 151.4666 60.0012 32.0000 1.9756 1.9763 416.1969 416.3787 0.0274 -1.0000 -1.0000 5318182 1578696797.30 151.4666 60.0012 32.0000 1.9758 1.9765 416.1443 416.3267 0.0276 -1.0000 -1.0000 5318495 1578696797.40 151.4666 60.0012 32.0000 1.9752 1.9759 416.1575 416.3407 0.0276 -1.0000 -1.0000 5318557 1578696797.50 151.5150 60.0012 32.0000 1.9762 1.9769 416.2671 416.4502 0.0276 -1.0000 -1.0000 5318635 1578696797.60 151.5150 60.0012 32.0000 1.9755 1.9762 416.2100 416.3920 0.0275 -1.0000 -1.0000 5318698 1578696797.70 151.5150 60.0012 32.0000 1.9765 1.9772 416.3086 416.4913 0.0275 -1.0000 -1.0000 5318760 1578696797.80 151.5150 60.0012 32.0000 1.9762 1.9769 416.3249 416.5083 0.0276 -1.0000 -1.0000 5319057 1578696797.90 151.5150 60.0012 32.0000 1.9754 1.9761 416.2277 416.4094 0.0275 -1.0000 -1.0000 5319120 1578696798.00 151.5150 60.0012 32.0000 1.9754 1.9762 416.1908 416.3734 0.0275 -1.0000 -1.0000 5319182 1578696798.10 151.4550 60.0012 32.0000 1.9753 1.9760 416.1657 416.3495 0.0277 -1.0000 -1.0000 5319260 1578696798.20 151.4550 60.0012 32.0000 1.9759 1.9766 416.1137 416.2961 0.0274 -1.0000 -1.0000 5319323 1578696798.30 151.4550 60.0012 32.0000 1.9759 1.9766 416.2437 416.4259 0.0276 -1.0000 -1.0000 5319385 1578696798.40 151.4550 60.0012 32.0000 1.9755 1.9762 416.1763 416.3590 0.0275 -1.0000 -1.0000 5319760 1578696798.50 151.4550 60.0012 32.0000 1.9758 1.9765 416.1669 416.3492 0.0275 -1.0000 -1.0000 5319838 1578696798.60 151.5216 60.0012 32.0000 1.9755 1.9762 416.2779 416.4601 0.0275 -1.0000 -1.0000 5319901 1578696798.70 151.5449 60.0012 32.0000 1.9759 1.9766 416.1551 416.3371 0.0274 -1.0000 -1.0000 5319964 1578696798.80 151.5449 60.0012 32.0000 1.9765 1.9772 416.2336 416.4166 0.0275 -1.0000 -1.0000 5320026 1578696798.90 151.5449 60.0012 32.0000 1.9757 1.9764 416.2290 416.4111 0.0275 -1.0000 -1.0000 5320323 1578696799.00 151.5449 60.0012 32.0000 1.9763 1.9770 416.1816 416.3637 0.0275 -1.0000 -1.0000 5320385 1578696799.10 151.5449 60.0012 32.0000 1.9762 1.9769 416.2450 416.4278 0.0275 -1.0000 -1.0000 5320448 1578696799.20 151.4633 60.0012 32.0000 1.9762 1.9769 416.1553 416.3379 0.0276 -1.0000 -1.0000 5320526 1578696799.30 151.4633 60.0012 32.0000 1.9754 1.9761 416.2334 416.4159 0.0274 -1.0000 -1.0000 5320588 1578696799.40 151.4633 60.0012 32.0000 1.9751 1.9758 416.1808 416.3628 0.0275 -1.0000 -1.0000 5320776 1578696799.50 151.4633 60.0012 32.0000 1.9757 1.9764 416.1943 416.3761 0.0274 -1.0000 -1.0000 5320838 1578696799.60 151.4633 60.0012 32.0000 1.9755 1.9762 416.1765 416.3582 0.0273 -1.0000 -1.0000 5320901 1578696799.70 151.4924 60.0016 32.0000 1.9764 1.9771 416.1116 416.2939 0.0276 -1.0000 -1.0000 5320963 1578696799.80 151.5216 60.0020 32.0000 1.9763 1.9770 416.2304 416.4130 0.0276 -1.0000 -1.0000 5321042 1578696799.90 151.5216 60.0020 32.0000 1.9769 1.9776 416.1631 416.3460 0.0275 -1.0000 -1.0000 5321104 1578696800.00 151.5216 60.0020 32.0000 1.9761 1.9768 416.1437 416.3258 0.0275 -1.0000 -1.0000 5321167 1578696800.10 151.5216 60.0020 32.0000 1.9761 1.9768 416.1866 416.3697 0.0276 -1.0000 -1.0000 5321245 1578696800.20 151.5216 60.0020 32.0000 1.9759 1.9766 416.1856 416.3673 0.0274 -1.0000 -1.0000 5321308 1578696800.30 151.5216 60.0020 32.0000 1.9757 1.9764 416.2501 416.4335 0.0277 -1.0000 -1.0000 5321370 1578696800.40 151.5216 60.0020 32.0000 1.9760 1.9767 416.1829 416.3646 0.0274 -1.0000 -1.0000 5321448 1578696800.50 151.4723 60.0020 32.0000 1.9757 1.9764 416.1800 416.3634 0.0275 -1.0000 -1.0000 5321511 1578696800.60 151.4723 60.0020 32.0000 1.9753 1.9760 416.0862 416.2682 0.0275 -1.0000 -1.0000 5321573 1578696800.70 151.4723 60.0020 32.0000 1.9764 1.9771 416.2070 416.3905 0.0277 -1.0000 -1.0000 5321635 1578696800.80 151.4723 60.0020 32.0000 1.9756 1.9763 416.2003 416.3830 0.0275 -1.0000 -1.0000 5321714 1578696800.90 151.4723 60.0020 32.0000 1.9753 1.9760 416.2087 416.3898 0.0272 -1.0000 -1.0000 5322135 1578696801.00 151.4723 60.0020 32.0000 1.9759 1.9766 416.1465 416.3284 0.0276 -1.0000 -1.0000 5322198 1578696801.10 151.5024 60.0020 32.0000 1.9760 1.9768 416.1444 416.3276 0.0276 -1.0000 -1.0000 5322260 1578696801.20 151.5024 60.0020 32.0000 1.9747 1.9754 416.1561 416.3391 0.0275 -1.0000 -1.0000 5322338 1578696801.30 151.5024 60.0020 32.0000 1.9762 1.9769 416.1720 416.3539 0.0274 -1.0000 -1.0000 5322401 1578696801.40 151.5024 60.0020 32.0000 1.9760 1.9767 416.1062 416.2888 0.0275 -1.0000 -1.0000 5322635 1578696801.50 151.5024 60.0020 32.0000 1.9759 1.9766 416.1486 416.3308 0.0275 -1.0000 -1.0000 5322714 1578696801.60 151.4984 60.0020 32.0000 1.9760 1.9767 416.1295 416.3114 0.0274 -1.0000 -1.0000 5322776 1578696801.70 151.4960 60.0020 32.0000 1.9761 1.9768 416.1595 416.3407 0.0273 -1.0000 -1.0000 5322838 1578696801.80 151.4960 60.0020 32.0000 1.9757 1.9764 416.1687 416.3509 0.0275 -1.0000 -1.0000 5322917 1578696801.90 151.4960 60.0020 32.0000 1.9756 1.9763 416.1814 416.3641 0.0275 -1.0000 -1.0000 5323135 1578696802.00 151.4960 60.0020 32.0000 1.9762 1.9770 416.1768 416.3594 0.0275 -1.0000 -1.0000 5323198 1578696802.10 151.4962 60.0020 32.0000 1.9758 1.9765 416.1203 416.3034 0.0276 -1.0000 -1.0000 5323276 1578696802.20 151.5185 60.0020 32.0000 1.9766 1.9773 416.1474 416.3291 0.0274 -1.0000 -1.0000 5323338 1578696802.30 151.5185 60.0020 32.0000 1.9762 1.9769 416.1832 416.3655 0.0275 -1.0000 -1.0000 5323401 1578696802.40 151.5185 60.0020 32.0000 1.9757 1.9764 416.1958 416.3774 0.0274 -1.0000 -1.0000 5323651 1578696802.50 151.5185 60.0020 32.0000 1.9758 1.9765 416.1341 416.3159 0.0275 -1.0000 -1.0000 5323714 1578696802.60 151.5185 60.0020 32.0000 1.9759 1.9766 416.1436 416.3258 0.0275 -1.0000 -1.0000 5323792 1578696802.70 151.4483 60.0020 32.0000 1.9758 1.9765 416.2832 416.4654 0.0275 -1.0000 -1.0000 5323854 1578696802.80 151.4381 60.0020 32.0000 1.9755 1.9762 416.0902 416.2724 0.0275 -1.0000 -1.0000 5323917 1578696802.90 151.4381 60.0020 32.0000 1.9751 1.9759 416.1701 416.3531 0.0276 -1.0000 -1.0000 5323995 1578696803.00 151.4381 60.0020 32.0000 1.9750 1.9757 416.1999 416.3821 0.0275 -1.0000 -1.0000 5324120 1578696803.10 151.4381 60.0020 32.0000 1.9748 1.9755 416.1203 416.3026 0.0275 -1.0000 -1.0000 5324182 1578696803.20 151.4381 60.0020 32.0000 1.9756 1.9763 416.1849 416.3681 0.0276 -1.0000 -1.0000 5324245 1578696803.30 151.4689 60.0020 32.0000 1.9759 1.9766 416.1854 416.3685 0.0276 -1.0000 -1.0000 5324307 1578696803.40 151.4689 60.0020 32.0000 1.9754 1.9761 416.1709 416.3546 0.0276 -1.0000 -1.0000 5324370 1578696803.50 151.4689 60.0020 32.0000 1.9768 1.9776 416.1874 416.3694 0.0275 -1.0000 -1.0000 5324557 1578696803.60 151.4689 60.0020 32.0000 1.9755 1.9762 416.1324 416.3144 0.0274 -1.0000 -1.0000 5324620 1578696803.70 151.4689 60.0020 32.0000 1.9760 1.9767 416.2332 416.4148 0.0274 -1.0000 -1.0000 5324682 1578696803.80 151.4836 60.0020 32.0000 1.9753 1.9760 416.2308 416.4136 0.0276 -1.0000 -1.0000 5324760 1578696803.90 151.4836 60.0020 32.0000 1.9757 1.9764 416.1912 416.3741 0.0276 -1.0000 -1.0000 5324823 1578696804.00 151.4836 60.0020 32.0000 1.9761 1.9768 416.1780 416.3608 0.0276 -1.0000 -1.0000 5325010 1578696804.10 151.4836 60.0020 32.0000 1.9756 1.9763 416.1753 416.3581 0.0276 -1.0000 -1.0000 5325088 1578696804.20 151.4836 60.0020 32.0000 1.9754 1.9762 416.2045 416.3868 0.0275 -1.0000 -1.0000 5325151 1578696804.30 151.4913 60.0020 32.0000 1.9761 1.9768 416.2676 416.4498 0.0275 -1.0000 -1.0000 5325214 1578696804.40 151.4977 60.0020 32.0000 1.9755 1.9762 416.2157 416.3990 0.0276 -1.0000 -1.0000 5325276 1578696804.50 151.4977 60.0020 32.0000 1.9759 1.9766 416.1803 416.3628 0.0275 -1.0000 -1.0000 5325760 1578696804.60 151.4977 60.0020 32.0000 1.9757 1.9764 416.2060 416.3887 0.0276 -1.0000 -1.0000 5325838 1578696804.70 151.4977 60.0020 32.0000 1.9763 1.9770 416.2023 416.3843 0.0274 -1.0000 -1.0000 5325901 1578696804.80 151.4977 60.0020 32.0000 1.9760 1.9767 416.2081 416.3903 0.0275 -1.0000 -1.0000 5325963 1578696804.90 151.4948 60.0016 32.0000 1.9761 1.9768 416.2149 416.3972 0.0275 -1.0000 -1.0000 5326026 1578696805.00 151.4948 60.0016 32.0000 1.9754 1.9761 416.1740 416.3559 0.0274 -1.0000 -1.0000 5326307 1578696805.10 151.4948 60.0016 32.0000 1.9761 1.9768 416.2108 416.3932 0.0275 -1.0000 -1.0000 5326370 1578696805.20 151.4948 60.0016 32.0000 1.9765 1.9772 416.1583 416.3401 0.0274 -1.0000 -1.0000 5326448 1578696805.30 151.4948 60.0016 32.0000 1.9762 1.9769 416.1738 416.3564 0.0276 -1.0000 -1.0000 5326510 1578696805.40 151.4952 60.0016 32.0000 1.9764 1.9771 416.1652 416.3480 0.0276 -1.0000 -1.0000 5326573 1578696805.50 151.4953 60.0016 32.0000 1.9756 1.9764 416.1830 416.3665 0.0277 -1.0000 -1.0000 5326760 1578696805.60 151.4953 60.0016 32.0000 1.9753 1.9760 416.1377 416.3213 0.0277 -1.0000 -1.0000 5326823 1578696805.70 151.4953 60.0016 32.0000 1.9759 1.9766 416.2431 416.4265 0.0276 -1.0000 -1.0000 5326885 1578696805.80 151.4953 60.0016 32.0000 1.9752 1.9759 416.1272 416.3096 0.0274 -1.0000 -1.0000 5326963 1578696805.90 151.4953 60.0016 32.0000 1.9746 1.9753 416.1599 416.3413 0.0274 -1.0000 -1.0000 5327026 1578696806.00 151.4795 60.0016 32.0000 1.9756 1.9763 416.1522 416.3343 0.0275 -1.0000 -1.0000 5327354 1578696806.10 151.4795 60.0016 32.0000 1.9761 1.9768 416.2136 416.3965 0.0275 -1.0000 -1.0000 5327417 1578696806.20 151.4795 60.0016 32.0000 1.9758 1.9765 416.2344 416.4172 0.0276 -1.0000 -1.0000 5327479 1578696806.30 151.4795 60.0016 32.0000 1.9761 1.9768 416.2410 416.4239 0.0276 -1.0000 -1.0000 5327542 1578696806.40 151.4795 60.0016 32.0000 1.9762 1.9769 416.1215 416.3042 0.0276 -1.0000 -1.0000 5327620 1578696806.50 151.5327 60.0016 32.0000 1.9760 1.9767 416.1636 416.3472 0.0277 -1.0000 -1.0000 5327682 1578696806.60 151.5327 60.0016 32.0000 1.9761 1.9768 416.1853 416.3677 0.0274 -1.0000 -1.0000 5328026 1578696806.70 151.5327 60.0016 32.0000 1.9761 1.9768 416.1925 416.3760 0.0276 -1.0000 -1.0000 5328088 1578696806.80 151.5327 60.0016 32.0000 1.9763 1.9770 416.1698 416.3518 0.0274 -1.0000 -1.0000 5328151 1578696806.90 151.5327 60.0016 32.0000 1.9766 1.9773 416.1908 416.3729 0.0275 -1.0000 -1.0000 5328229 1578696807.00 151.5327 60.0016 32.0000 1.9759 1.9766 416.1832 416.3652 0.0275 -1.0000 -1.0000 5328292 1578696807.10 151.5134 60.0016 32.0000 1.9755 1.9762 416.1761 416.3587 0.0275 -1.0000 -1.0000 5328542 1578696807.20 151.5134 60.0016 32.0000 1.9765 1.9772 416.1891 416.3708 0.0274 -1.0000 -1.0000 5328620 1578696807.30 151.5134 60.0016 32.0000 1.9760 1.9767 416.1201 416.3026 0.0275 -1.0000 -1.0000 5328682 1578696807.40 151.5134 60.0016 32.0000 1.9757 1.9764 416.1722 416.3544 0.0275 -1.0000 -1.0000 5328745 1578696807.50 151.5134 60.0016 32.0000 1.9763 1.9770 416.1734 416.3563 0.0276 -1.0000 -1.0000 5328807 1578696807.60 151.5170 60.0016 32.0000 1.9760 1.9767 416.2216 416.4041 0.0275 -1.0000 -1.0000 5329495 1578696807.70 151.5170 60.0016 32.0000 1.9762 1.9769 416.1567 416.3390 0.0275 -1.0000 -1.0000 5329573 1578696807.80 151.5170 60.0016 32.0000 1.9759 1.9766 416.1329 416.3152 0.0275 -1.0000 -1.0000 5329635 1578696807.90 151.5170 60.0016 32.0000 1.9762 1.9770 416.1857 416.3684 0.0276 -1.0000 -1.0000 5329714 1578696808.00 151.5170 60.0016 32.0000 1.9762 1.9769 416.1621 416.3444 0.0276 -1.0000 -1.0000 5329760 1578696808.10 151.5160 60.0016 32.0000 1.9749 1.9756 416.1676 416.3503 0.0275 -1.0000 -1.0000 5329838 1578696808.20 151.5117 60.0016 32.0000 1.9768 1.9775 416.1880 416.3697 0.0274 -1.0000 -1.0000 5329901 1578696808.30 151.5117 60.0016 32.0000 1.9761 1.9768 416.1219 416.3039 0.0274 -1.0000 -1.0000 5329964 1578696808.40 151.5117 60.0016 32.0000 1.9760 1.9767 416.1789 416.3611 0.0275 -1.0000 -1.0000 5330042 1578696808.50 151.5117 60.0016 32.0000 1.9760 1.9767 416.1932 416.3752 0.0275 -1.0000 -1.0000 5330104 1578696808.60 151.5117 60.0016 32.0000 1.9766 1.9774 416.2065 416.3890 0.0275 -1.0000 -1.0000 5330182 1578696808.70 151.4887 60.0016 32.0000 1.9767 1.9774 416.1279 416.3097 0.0274 -1.0000 -1.0000 5330245 1578696808.80 151.4887 60.0016 32.0000 1.9754 1.9761 416.1543 416.3367 0.0275 -1.0000 -1.0000 5330307 1578696808.90 151.4887 60.0016 32.0000 1.9759 1.9766 416.1474 416.3295 0.0275 -1.0000 -1.0000 5330385 1578696809.00 151.4887 60.0016 32.0000 1.9761 1.9768 416.1418 416.3245 0.0275 -1.0000 -1.0000 5330448 1578696809.10 151.4887 60.0016 32.0000 1.9761 1.9768 416.1705 416.3516 0.0274 -1.0000 -1.0000 5330510 1578696809.20 151.4887 60.0016 32.0000 1.9766 1.9773 416.1474 416.3298 0.0275 -1.0000 -1.0000 5330588 1578696809.30 151.4888 60.0016 32.0000 1.9762 1.9769 416.1914 416.3740 0.0276 -1.0000 -1.0000 5330651 1578696809.40 151.4888 60.0016 32.0000 1.9756 1.9763 416.0916 416.2753 0.0277 -1.0000 -1.0000 5330714 1578696809.50 151.4888 60.0016 32.0000 1.9755 1.9762 416.1553 416.3383 0.0276 -1.0000 -1.0000 5330792 1578696809.60 151.4888 60.0016 32.0000 1.9760 1.9767 416.1826 416.3652 0.0275 -1.0000 -1.0000 5330854 1578696809.70 151.4888 60.0016 32.0000 1.9755 1.9762 416.2157 416.3981 0.0276 -1.0000 -1.0000 5331135 1578696809.80 151.5338 60.0011 32.0000 1.9764 1.9771 416.1742 416.3574 0.0276 -1.0000 -1.0000 5331214 1578696809.90 151.5338 60.0011 32.0000 1.9755 1.9762 416.1169 416.2995 0.0276 -1.0000 -1.0000 5331276 1578696810.00 151.5338 60.0011 32.0000 1.9757 1.9764 416.1984 416.3808 0.0275 -1.0000 -1.0000 5331338 1578696810.10 151.5338 60.0011 32.0000 1.9754 1.9761 416.1427 416.3252 0.0275 -1.0000 -1.0000 5331417 1578696810.20 151.5338 60.0011 32.0000 1.9754 1.9761 416.1341 416.3164 0.0275 -1.0000 -1.0000 5331542 1578696810.30 151.5338 60.0011 32.0000 1.9747 1.9754 416.1919 416.3740 0.0274 -1.0000 -1.0000 5331604 1578696810.40 151.4439 60.0011 32.0000 1.9749 1.9756 416.0544 416.2361 0.0274 -1.0000 -1.0000 5331667 1578696810.50 151.4289 60.0011 32.0000 1.9755 1.9762 416.0506 416.2318 0.0273 -1.0000 -1.0000 5331729 1578696810.60 151.4289 60.0011 32.0000 1.9748 1.9755 416.1322 416.3142 0.0275 -1.0000 -1.0000 5331807 1578696810.70 151.4289 60.0011 32.0000 1.9753 1.9760 416.1730 416.3556 0.0276 -1.0000 -1.0000 5332042 1578696810.80 151.4289 60.0011 32.0000 1.9761 1.9768 416.1681 416.3515 0.0277 -1.0000 -1.0000 5332120 1578696810.90 151.4289 60.0011 32.0000 1.9759 1.9766 416.1811 416.3640 0.0275 -1.0000 -1.0000 5332182 1578696811.00 151.4547 60.0011 32.0000 1.9758 1.9765 416.1598 416.3427 0.0276 -1.0000 -1.0000 5332245 1578696811.10 151.5321 60.0011 32.0000 1.9753 1.9761 416.1506 416.3327 0.0275 -1.0000 -1.0000 5332307 1578696811.20 151.5321 60.0011 32.0000 1.9758 1.9766 416.1672 416.3495 0.0275 -1.0000 -1.0000 5332651 1578696811.30 151.5321 60.0011 32.0000 1.9757 1.9764 416.1877 416.3700 0.0275 -1.0000 -1.0000 5332714 1578696811.40 151.5321 60.0011 32.0000 1.9759 1.9766 416.1078 416.2902 0.0276 -1.0000 -1.0000 5332776 1578696811.50 151.5321 60.0011 32.0000 1.9769 1.9776 416.1660 416.3485 0.0274 -1.0000 -1.0000 5332854 1578696811.60 151.5345 60.0011 32.0000 1.9758 1.9765 416.1326 416.3148 0.0275 -1.0000 -1.0000 5332917 1578696811.70 151.5345 60.0011 32.0000 1.9757 1.9764 416.2607 416.4431 0.0275 -1.0000 -1.0000 5333151 1578696811.80 151.5345 60.0011 32.0000 1.9764 1.9772 416.1200 416.3023 0.0275 -1.0000 -1.0000 5333229 1578696811.90 151.5345 60.0011 32.0000 1.9759 1.9766 416.1542 416.3364 0.0275 -1.0000 -1.0000 5333276 1578696812.00 151.5345 60.0011 32.0000 1.9758 1.9765 416.1215 416.3047 0.0277 -1.0000 -1.0000 5333338 1578696812.10 151.5345 60.0011 32.0000 1.9749 1.9757 416.1158 416.2980 0.0275 -1.0000 -1.0000 5333417 1578696812.20 151.4933 60.0011 32.0000 1.9753 1.9760 416.1784 416.3607 0.0275 -1.0000 -1.0000 5333792 1578696812.30 151.4933 60.0011 32.0000 1.9759 1.9766 416.1494 416.3309 0.0273 -1.0000 -1.0000 5333854 1578696812.40 151.4933 60.0011 32.0000 1.9759 1.9766 416.1944 416.3766 0.0275 -1.0000 -1.0000 5333932 1578696812.50 151.4933 60.0011 32.0000 1.9757 1.9764 416.0777 416.2601 0.0275 -1.0000 -1.0000 5333995 1578696812.60 151.4933 60.0011 32.0000 1.9760 1.9767 416.1512 416.3334 0.0274 -1.0000 -1.0000 5334073 1578696812.70 151.4936 60.0011 32.0000 1.9762 1.9769 416.1551 416.3373 0.0275 -1.0000 -1.0000 5334245 1578696812.80 151.5017 60.0011 32.0000 1.9759 1.9766 416.2198 416.4023 0.0275 -1.0000 -1.0000 5334307 1578696812.90 151.5017 60.0011 32.0000 1.9758 1.9765 416.1601 416.3435 0.0277 -1.0000 -1.0000 5334385 1578696813.00 151.5017 60.0011 32.0000 1.9755 1.9762 416.1836 416.3661 0.0274 -1.0000 -1.0000 5334448 1578696813.10 151.5017 60.0011 32.0000 1.9753 1.9760 416.1482 416.3303 0.0275 -1.0000 -1.0000 5334510 1578696813.20 151.5017 60.0011 32.0000 1.9761 1.9769 416.1014 416.2838 0.0275 -1.0000 -1.0000 5334573 1578696813.30 151.4853 60.0011 32.0000 1.9754 1.9761 416.2206 416.4038 0.0276 -1.0000 -1.0000 5334635 1578696813.40 151.4853 60.0011 32.0000 1.9755 1.9762 416.2114 416.3940 0.0276 -1.0000 -1.0000 5334698 1578696813.50 151.4853 60.0011 32.0000 1.9754 1.9761 416.1541 416.3381 0.0277 -1.0000 -1.0000 5334776 1578696813.60 151.4853 60.0011 32.0000 1.9757 1.9764 416.1895 416.3719 0.0275 -1.0000 -1.0000 5334838 1578696813.70 151.4853 60.0011 32.0000 1.9756 1.9763 416.1587 416.3410 0.0275 -1.0000 -1.0000 5334901 1578696813.80 151.4801 60.0011 32.0000 1.9757 1.9764 416.1365 416.3196 0.0276 -1.0000 -1.0000 5335557 1578696813.90 151.4676 60.0011 32.0000 1.9746 1.9754 416.1425 416.3247 0.0275 -1.0000 -1.0000 5335620 1578696814.00 151.4676 60.0011 32.0000 1.9762 1.9769 416.1768 416.3593 0.0275 -1.0000 -1.0000 5335682 1578696814.10 151.4676 60.0011 32.0000 1.9757 1.9764 416.1960 416.3781 0.0275 -1.0000 -1.0000 5335745 1578696814.20 151.4676 60.0011 32.0000 1.9756 1.9764 416.2442 416.4270 0.0275 -1.0000 -1.0000 5335808 1578696814.30 151.4676 60.0011 32.0000 1.9760 1.9767 416.1908 416.3733 0.0276 -1.0000 -1.0000 5335885 1578696814.40 151.5178 60.0011 32.0000 1.9756 1.9764 416.1557 416.3387 0.0276 -1.0000 -1.0000 5335948 1578696814.50 151.5178 60.0011 32.0000 1.9759 1.9766 416.1039 416.2872 0.0276 -1.0000 -1.0000 5336011 1578696814.60 151.5178 60.0011 32.0000 1.9760 1.9767 416.0894 416.2715 0.0274 -1.0000 -1.0000 5336088 1578696814.70 151.5178 60.0011 32.0000 1.9756 1.9763 416.1474 416.3298 0.0275 -1.0000 -1.0000 5336151 1578696814.80 151.5178 60.0011 32.0000 1.9760 1.9767 416.1662 416.3490 0.0275 -1.0000 -1.0000 5336213 1578696814.90 151.5178 60.0011 32.0000 1.9753 1.9760 416.1206 416.3026 0.0275 -1.0000 -1.0000 5336292 1578696815.00 151.5208 60.0011 32.0000 1.9758 1.9765 416.0983 416.2812 0.0276 -1.0000 -1.0000 5336354 1578696815.10 151.5490 60.0010 32.0000 1.9759 1.9766 416.2145 416.3967 0.0275 -1.0000 -1.0000 5336417 1578696815.20 151.5490 60.0010 32.0000 1.9757 1.9764 416.2019 416.3851 0.0276 -1.0000 -1.0000 5336495 1578696815.30 151.5490 60.0010 32.0000 1.9765 1.9772 416.1127 416.2965 0.0278 -1.0000 -1.0000 5336635 1578696815.40 151.5490 60.0010 32.0000 1.9762 1.9769 416.2404 416.4231 0.0275 -1.0000 -1.0000 5336698 1578696815.50 151.5490 60.0010 32.0000 1.9769 1.9776 416.1092 416.2914 0.0275 -1.0000 -1.0000 5336776 1578696815.60 151.5490 60.0010 32.0000 1.9770 1.9777 416.1320 416.3153 0.0277 -1.0000 -1.0000 5336838 1578696815.70 151.5490 60.0010 32.0000 1.9764 1.9771 416.1608 416.3438 0.0276 -1.0000 -1.0000 5336901 1578696815.80 151.5490 60.0010 32.0000 1.9764 1.9771 416.1709 416.3536 0.0276 -1.0000 -1.0000 5337135 1578696815.90 151.5490 60.0010 32.0000 1.9758 1.9765 416.1690 416.3518 0.0276 -1.0000 -1.0000 5337198 1578696816.00 151.5490 60.0010 32.0000 1.9755 1.9762 416.1031 416.2853 0.0275 -1.0000 -1.0000 5337260 1578696816.10 151.5490 60.0010 32.0000 1.9752 1.9759 416.1149 416.2977 0.0276 -1.0000 -1.0000 5337338 1578696816.20 151.5490 60.0010 32.0000 1.9759 1.9766 416.1680 416.3518 0.0277 -1.0000 -1.0000 5337401 1578696816.30 151.4456 60.0010 32.0000 1.9750 1.9757 416.1575 416.3405 0.0276 -1.0000 -1.0000 5337667 1578696816.40 151.4456 60.0010 32.0000 1.9754 1.9761 416.1577 416.3398 0.0274 -1.0000 -1.0000 5337729 1578696816.50 151.4456 60.0010 32.0000 1.9760 1.9767 416.1588 416.3413 0.0276 -1.0000 -1.0000 5337792 1578696816.60 151.4456 60.0010 32.0000 1.9755 1.9763 416.1433 416.3261 0.0275 -1.0000 -1.0000 5337870 1578696816.70 151.4456 60.0010 32.0000 1.9754 1.9761 416.1381 416.3197 0.0275 -1.0000 -1.0000 5337932 1578696816.80 151.4591 60.0010 32.0000 1.9757 1.9765 416.1116 416.2952 0.0277 -1.0000 -1.0000 5338104 1578696816.90 151.4972 60.0010 32.0000 1.9758 1.9766 416.1356 416.3190 0.0276 -1.0000 -1.0000 5338182 1578696817.00 151.4972 60.0010 32.0000 1.9757 1.9764 416.1597 416.3425 0.0276 -1.0000 -1.0000 5338245 1578696817.10 151.4972 60.0010 32.0000 1.9765 1.9772 416.1339 416.3168 0.0275 -1.0000 -1.0000 5338307 1578696817.20 151.4972 60.0010 32.0000 1.9762 1.9769 416.1092 416.2920 0.0276 -1.0000 -1.0000 5338385 1578696817.30 151.4972 60.0010 32.0000 1.9748 1.9755 416.1870 416.3700 0.0275 -1.0000 -1.0000 5338651 1578696817.40 151.4982 60.0010 32.0000 1.9760 1.9767 416.1890 416.3721 0.0277 -1.0000 -1.0000 5338714 1578696817.50 151.5442 60.0010 32.0000 1.9754 1.9761 416.1008 416.2834 0.0275 -1.0000 -1.0000 5338792 1578696817.60 151.5442 60.0010 32.0000 1.9752 1.9760 416.1388 416.3221 0.0276 -1.0000 -1.0000 5338854 1578696817.70 151.5442 60.0010 32.0000 1.9759 1.9766 416.1418 416.3244 0.0275 -1.0000 -1.0000 5338917 1578696817.80 151.5442 60.0010 32.0000 1.9763 1.9770 416.1148 416.2972 0.0275 -1.0000 -1.0000 5339151 1578696817.90 151.5442 60.0010 32.0000 1.9757 1.9764 416.2194 416.4020 0.0275 -1.0000 -1.0000 5339214 1578696818.00 151.5068 60.0010 32.0000 1.9751 1.9758 416.1235 416.3055 0.0275 -1.0000 -1.0000 5339308 1578696818.10 151.5068 60.0010 32.0000 1.9755 1.9762 416.1058 416.2885 0.0275 -1.0000 -1.0000 5339370 1578696818.20 151.5068 60.0010 32.0000 1.9761 1.9768 416.1805 416.3634 0.0276 -1.0000 -1.0000 5339448 1578696818.30 151.5068 60.0010 32.0000 1.9761 1.9768 416.1127 416.2961 0.0277 -1.0000 -1.0000 5339511 1578696818.40 151.5068 60.0010 32.0000 1.9752 1.9759 416.1011 416.2846 0.0276 -1.0000 -1.0000 5339573 1578696818.50 151.4832 60.0010 32.0000 1.9752 1.9759 416.0804 416.2619 0.0273 -1.0000 -1.0000 5339635 1578696818.60 151.4651 60.0010 32.0000 1.9759 1.9766 416.1305 416.3128 0.0275 -1.0000 -1.0000 5339714 1578696818.70 151.4651 60.0010 32.0000 1.9760 1.9767 416.1966 416.3796 0.0276 -1.0000 -1.0000 5339776 1578696818.80 151.4651 60.0010 32.0000 1.9761 1.9768 416.1111 416.2932 0.0274 -1.0000 -1.0000 5339838 1578696818.90 151.4651 60.0010 32.0000 1.9755 1.9762 416.2398 416.4224 0.0276 -1.0000 -1.0000 5340557 1578696819.00 151.4651 60.0010 32.0000 1.9757 1.9764 416.1516 416.3346 0.0276 -1.0000 -1.0000 5340620 1578696819.10 151.5471 60.0010 32.0000 1.9765 1.9772 416.1574 416.3406 0.0277 -1.0000 -1.0000 5340682 1578696819.20 151.5471 60.0010 32.0000 1.9759 1.9766 416.1919 416.3751 0.0276 -1.0000 -1.0000 5340745 1578696819.30 151.5471 60.0010 32.0000 1.9760 1.9767 416.1839 416.3660 0.0275 -1.0000 -1.0000 5340808 1578696819.40 151.5471 60.0010 32.0000 1.9762 1.9769 416.1848 416.3677 0.0276 -1.0000 -1.0000 5340870 1578696819.50 151.5471 60.0010 32.0000 1.9756 1.9763 416.1036 416.2864 0.0275 -1.0000 -1.0000 5340948 1578696819.60 151.5143 60.0010 32.0000 1.9761 1.9768 416.1782 416.3603 0.0275 -1.0000 -1.0000 5341011 1578696819.70 151.5143 60.0010 32.0000 1.9762 1.9769 416.1944 416.3779 0.0277 -1.0000 -1.0000 5341073 1578696819.80 151.5143 60.0010 32.0000 1.9766 1.9773 416.2562 416.4393 0.0276 -1.0000 -1.0000 5341151 1578696819.90 151.5143 60.0010 32.0000 1.9758 1.9765 416.2077 416.3908 0.0276 -1.0000 -1.0000 5341276 1578696820.00 151.5143 60.0010 32.0000 1.9767 1.9775 416.2088 416.3909 0.0274 -1.0000 -1.0000 5341338 1578696820.10 151.5143 60.0010 32.0000 1.9762 1.9769 416.1539 416.3359 0.0275 -1.0000 -1.0000 5341417 1578696820.20 151.5278 60.0013 32.0000 1.9767 1.9774 416.2092 416.3918 0.0275 -1.0000 -1.0000 5341479 1578696820.30 151.5278 60.0013 32.0000 1.9762 1.9769 416.1907 416.3738 0.0275 -1.0000 -1.0000 5341542 1578696820.40 151.5278 60.0013 32.0000 1.9759 1.9766 416.1336 416.3162 0.0276 -1.0000 -1.0000 5341838 1578696820.50 151.5278 60.0013 32.0000 1.9761 1.9768 416.1161 416.2992 0.0276 -1.0000 -1.0000 5341901 1578696820.60 151.5278 60.0013 32.0000 1.9760 1.9767 416.1619 416.3446 0.0275 -1.0000 -1.0000 5341964 1578696820.70 151.5278 60.0013 32.0000 1.9764 1.9771 416.1359 416.3179 0.0274 -1.0000 -1.0000 5342026 1578696820.80 151.5278 60.0013 32.0000 1.9755 1.9762 416.1602 416.3422 0.0274 -1.0000 -1.0000 5342088 1578696820.90 151.5245 60.0013 32.0000 1.9756 1.9763 416.0628 416.2457 0.0276 -1.0000 -1.0000 5342292 1578696821.00 151.5234 60.0013 32.0000 1.9749 1.9756 416.2306 416.4135 0.0276 -1.0000 -1.0000 5342354 1578696821.10 151.5234 60.0013 32.0000 1.9763 1.9770 416.2337 416.4152 0.0273 -1.0000 -1.0000 5342417 1578696821.20 151.5234 60.0013 32.0000 1.9768 1.9775 416.2071 416.3896 0.0276 -1.0000 -1.0000 5342495 1578696821.30 151.5234 60.0013 32.0000 1.9761 1.9768 416.2076 416.3910 0.0276 -1.0000 -1.0000 5342542 1578696821.40 151.5234 60.0013 32.0000 1.9764 1.9771 416.1159 416.2984 0.0275 -1.0000 -1.0000 5342792 1578696821.50 151.5695 60.0013 32.0000 1.9763 1.9770 416.1934 416.3760 0.0276 -1.0000 -1.0000 5342870 1578696821.60 151.5695 60.0013 32.0000 1.9761 1.9768 416.2719 416.4544 0.0275 -1.0000 -1.0000 5342932 1578696821.70 151.5695 60.0013 32.0000 1.9770 1.9777 416.2337 416.4166 0.0275 -1.0000 -1.0000 5342995 1578696821.80 151.5695 60.0013 32.0000 1.9756 1.9763 416.2074 416.3902 0.0276 -1.0000 -1.0000 5343073 1578696821.90 151.5695 60.0013 32.0000 1.9758 1.9765 416.1989 416.3818 0.0276 -1.0000 -1.0000 5343135 1578696822.00 151.5563 60.0013 32.0000 1.9761 1.9768 416.2096 416.3921 0.0275 -1.0000 -1.0000 5343308 1578696822.10 151.5563 60.0013 32.0000 1.9754 1.9761 416.2178 416.4003 0.0275 -1.0000 -1.0000 5343370 1578696822.20 151.5563 60.0013 32.0000 1.9761 1.9768 416.2073 416.3897 0.0275 -1.0000 -1.0000 5343432 1578696822.30 151.5563 60.0013 32.0000 1.9760 1.9767 416.2118 416.3946 0.0275 -1.0000 -1.0000 5343495 1578696822.40 151.5563 60.0013 32.0000 1.9761 1.9768 416.2090 416.3915 0.0276 -1.0000 -1.0000 5343573 1578696822.50 151.5177 60.0013 32.0000 1.9749 1.9756 416.1728 416.3551 0.0274 -1.0000 -1.0000 5343760 1578696822.60 151.5177 60.0013 32.0000 1.9757 1.9764 416.1852 416.3684 0.0276 -1.0000 -1.0000 5343823 1578696822.70 151.5177 60.0013 32.0000 1.9759 1.9766 416.1796 416.3618 0.0275 -1.0000 -1.0000 5343885 1578696822.80 151.5177 60.0013 32.0000 1.9758 1.9765 416.3104 416.4925 0.0274 -1.0000 -1.0000 5343948 1578696822.90 151.5177 60.0013 32.0000 1.9760 1.9767 416.1333 416.3137 0.0273 -1.0000 -1.0000 5344026 1578696823.00 151.5394 60.0013 32.0000 1.9765 1.9772 416.2320 416.4138 0.0274 -1.0000 -1.0000 5344276 1578696823.10 151.5394 60.0013 32.0000 1.9756 1.9763 416.1584 416.3409 0.0276 -1.0000 -1.0000 5344338 1578696823.20 151.5394 60.0013 32.0000 1.9760 1.9768 416.1992 416.3824 0.0276 -1.0000 -1.0000 5344417 1578696823.30 151.5394 60.0013 32.0000 1.9759 1.9767 416.1992 416.3816 0.0276 -1.0000 -1.0000 5344479 1578696823.40 151.5394 60.0013 32.0000 1.9761 1.9768 416.1660 416.3490 0.0276 -1.0000 -1.0000 5344542 1578696823.50 151.5313 60.0013 32.0000 1.9759 1.9766 416.2168 416.4006 0.0277 -1.0000 -1.0000 5345026 1578696823.60 151.5203 60.0013 32.0000 1.9767 1.9774 416.1325 416.3146 0.0275 -1.0000 -1.0000 5345088 1578696823.70 151.5203 60.0013 32.0000 1.9757 1.9765 416.1974 416.3797 0.0275 -1.0000 -1.0000 5345151 1578696823.80 151.5203 60.0013 32.0000 1.9755 1.9763 416.2471 416.4290 0.0274 -1.0000 -1.0000 5345229 1578696823.90 151.5203 60.0013 32.0000 1.9757 1.9764 416.1876 416.3712 0.0277 -1.0000 -1.0000 5345292 1578696824.00 151.5203 60.0013 32.0000 1.9760 1.9767 416.2357 416.4181 0.0274 -1.0000 -1.0000 5345526 1578696824.10 151.5089 60.0013 32.0000 1.9759 1.9766 416.1742 416.3572 0.0277 -1.0000 -1.0000 5345588 1578696824.20 151.5089 60.0013 32.0000 1.9758 1.9765 416.2067 416.3888 0.0275 -1.0000 -1.0000 5345651 1578696824.30 151.5089 60.0013 32.0000 1.9762 1.9769 416.2028 416.3851 0.0275 -1.0000 -1.0000 5345714 1578696824.40 151.5089 60.0013 32.0000 1.9760 1.9767 416.1487 416.3311 0.0276 -1.0000 -1.0000 5345792 1578696824.50 151.5089 60.0013 32.0000 1.9759 1.9766 416.2960 416.4787 0.0275 -1.0000 -1.0000 5345854 1578696824.60 151.5169 60.0013 32.0000 1.9760 1.9767 416.1665 416.3490 0.0275 -1.0000 -1.0000 5345932 1578696824.70 151.5174 60.0013 32.0000 1.9765 1.9772 416.1822 416.3641 0.0274 -1.0000 -1.0000 5345995 1578696824.80 151.5174 60.0013 32.0000 1.9758 1.9765 416.1863 416.3695 0.0276 -1.0000 -1.0000 5346057 1578696824.90 151.5174 60.0013 32.0000 1.9756 1.9763 416.2500 416.4326 0.0274 -1.0000 -1.0000 5346120 1578696825.00 151.5174 60.0013 32.0000 1.9756 1.9763 416.1642 416.3478 0.0277 -1.0000 -1.0000 5346182 1578696825.10 151.5180 60.0013 32.0000 1.9758 1.9765 416.1430 416.3266 0.0277 -1.0000 -1.0000 5346245 1578696825.20 151.5349 60.0016 32.0000 1.9764 1.9771 416.1051 416.2877 0.0275 -1.0000 -1.0000 5346323 1578696825.30 151.5349 60.0016 32.0000 1.9755 1.9763 416.1872 416.3700 0.0276 -1.0000 -1.0000 5346385 1578696825.40 151.5349 60.0016 32.0000 1.9763 1.9770 416.1812 416.3637 0.0275 -1.0000 -1.0000 5346448 1578696825.50 151.5349 60.0016 32.0000 1.9760 1.9767 416.1468 416.3297 0.0276 -1.0000 -1.0000 5346635 1578696825.60 151.5349 60.0016 32.0000 1.9754 1.9761 416.1481 416.3315 0.0276 -1.0000 -1.0000 5346698 1578696825.70 151.5114 60.0016 32.0000 1.9754 1.9761 416.1285 416.3110 0.0275 -1.0000 -1.0000 5346760 1578696825.80 151.5114 60.0016 32.0000 1.9761 1.9768 416.0899 416.2731 0.0276 -1.0000 -1.0000 5346838 1578696825.90 151.5114 60.0016 32.0000 1.9761 1.9768 416.1957 416.3788 0.0276 -1.0000 -1.0000 5346901 1578696826.00 151.5114 60.0016 32.0000 1.9756 1.9763 416.1912 416.3746 0.0277 -1.0000 -1.0000 5346964 1578696826.10 151.5114 60.0016 32.0000 1.9756 1.9763 416.1564 416.3398 0.0276 -1.0000 -1.0000 5347151 1578696826.20 151.5114 60.0016 32.0000 1.9760 1.9767 416.1420 416.3241 0.0274 -1.0000 -1.0000 5347214 1578696826.30 151.5082 60.0016 32.0000 1.9758 1.9766 416.1314 416.3134 0.0275 -1.0000 -1.0000 5347276 1578696826.40 151.5082 60.0016 32.0000 1.9757 1.9764 416.0598 416.2414 0.0274 -1.0000 -1.0000 5347354 1578696826.50 151.5082 60.0016 32.0000 1.9746 1.9753 416.1596 416.3420 0.0275 -1.0000 -1.0000 5347417 1578696826.60 151.5082 60.0016 32.0000 1.9761 1.9768 416.1040 416.2870 0.0276 -1.0000 -1.0000 5348104 1578696826.70 151.5082 60.0016 32.0000 1.9761 1.9768 416.1239 416.3071 0.0276 -1.0000 -1.0000 5348167 1578696826.80 151.5101 60.0016 32.0000 1.9745 1.9752 416.1762 416.3588 0.0275 -1.0000 -1.0000 5348229 1578696826.90 151.5284 60.0016 32.0000 1.9760 1.9768 416.1541 416.3368 0.0276 -1.0000 -1.0000 5348292 1578696827.00 151.5284 60.0016 32.0000 1.9761 1.9769 416.1523 416.3340 0.0274 -1.0000 -1.0000 5348370 1578696827.10 151.5284 60.0016 32.0000 1.9758 1.9765 416.1852 416.3678 0.0275 -1.0000 -1.0000 5348542 1578696827.20 151.5284 60.0016 32.0000 1.9754 1.9761 416.1603 416.3426 0.0276 -1.0000 -1.0000 5348604 1578696827.30 151.5284 60.0016 32.0000 1.9761 1.9768 416.1763 416.3585 0.0275 -1.0000 -1.0000 5348667 1578696827.40 151.4732 60.0016 32.0000 1.9756 1.9764 416.1575 416.3397 0.0275 -1.0000 -1.0000 5348729 1578696827.50 151.4732 60.0016 32.0000 1.9753 1.9760 416.0808 416.2631 0.0275 -1.0000 -1.0000 5348807 1578696827.60 151.4732 60.0016 32.0000 1.9759 1.9766 416.1472 416.3289 0.0274 -1.0000 -1.0000 5349401 1578696827.70 151.4732 60.0016 32.0000 1.9761 1.9768 416.1579 416.3402 0.0275 -1.0000 -1.0000 5349464 1578696827.80 151.4732 60.0016 32.0000 1.9753 1.9760 416.1189 416.3007 0.0275 -1.0000 -1.0000 5349542 1578696827.90 151.5179 60.0016 32.0000 1.9758 1.9765 416.1184 416.3012 0.0276 -1.0000 -1.0000 5349604 1578696828.00 151.5179 60.0016 32.0000 1.9764 1.9771 416.1739 416.3564 0.0275 -1.0000 -1.0000 5349667 1578696828.10 151.5179 60.0016 32.0000 1.9763 1.9770 416.1327 416.3158 0.0276 -1.0000 -1.0000 5349745 1578696828.20 151.5179 60.0016 32.0000 1.9752 1.9759 416.1155 416.2980 0.0275 -1.0000 -1.0000 5349808 1578696828.30 151.5179 60.0016 32.0000 1.9757 1.9764 416.1148 416.2975 0.0276 -1.0000 -1.0000 5349870 1578696828.40 151.5177 60.0016 32.0000 1.9753 1.9760 416.0846 416.2676 0.0275 -1.0000 -1.0000 5349932 1578696828.50 151.5161 60.0016 32.0000 1.9757 1.9764 416.2027 416.3843 0.0274 -1.0000 -1.0000 5350011 1578696828.60 151.5161 60.0016 32.0000 1.9760 1.9767 416.1361 416.3185 0.0275 -1.0000 -1.0000 5350151 1578696828.70 151.5161 60.0016 32.0000 1.9759 1.9766 416.0599 416.2422 0.0275 -1.0000 -1.0000 5350198 1578696828.80 151.5161 60.0016 32.0000 1.9763 1.9770 416.1836 416.3663 0.0276 -1.0000 -1.0000 5350276 1578696828.90 151.5161 60.0016 32.0000 1.9758 1.9765 416.1026 416.2860 0.0276 -1.0000 -1.0000 5350338 1578696829.00 151.5161 60.0016 32.0000 1.9754 1.9761 416.1949 416.3769 0.0275 -1.0000 -1.0000 5350401 1578696829.10 151.5111 60.0015 32.0000 1.9756 1.9763 416.0990 416.2827 0.0277 -1.0000 -1.0000 5350464 1578696829.20 151.4460 60.0008 32.0000 1.9757 1.9764 416.1016 416.2842 0.0275 -1.0000 -1.0000 5350542 1578696829.30 151.4460 60.0008 32.0000 1.9761 1.9768 416.0722 416.2543 0.0275 -1.0000 -1.0000 5350604 1578696829.40 151.4460 60.0008 32.0000 1.9756 1.9763 416.2299 416.4127 0.0275 -1.0000 -1.0000 5350667 1578696829.50 151.4460 60.0008 32.0000 1.9757 1.9764 416.1290 416.3112 0.0275 -1.0000 -1.0000 5350745 1578696829.60 151.4460 60.0008 32.0000 1.9758 1.9766 416.1887 416.3717 0.0276 -1.0000 -1.0000 5351011 1578696829.70 151.4460 60.0008 32.0000 1.9755 1.9762 416.0635 416.2463 0.0276 -1.0000 -1.0000 5351073 1578696829.80 151.4460 60.0008 32.0000 1.9757 1.9764 416.0129 416.1963 0.0277 -1.0000 -1.0000 5351151 1578696829.90 151.4460 60.0008 32.0000 1.9758 1.9766 416.0363 416.2176 0.0274 -1.0000 -1.0000 5351214 1578696830.00 151.4460 60.0008 32.0000 1.9760 1.9767 416.0847 416.2676 0.0276 -1.0000 -1.0000 5351276 1578696830.10 151.4460 60.0008 32.0000 1.9754 1.9761 416.1039 416.2867 0.0276 -1.0000 -1.0000 5351354 1578696830.20 151.4460 60.0008 32.0000 1.9763 1.9770 416.1214 416.3044 0.0275 -1.0000 -1.0000 5351635 1578696830.30 151.4857 60.0008 32.0000 1.9763 1.9770 416.0739 416.2550 0.0274 -1.0000 -1.0000 5351698 1578696830.40 151.4857 60.0008 32.0000 1.9757 1.9765 416.1095 416.2920 0.0276 -1.0000 -1.0000 5351760 1578696830.50 151.4857 60.0008 32.0000 1.9752 1.9759 416.1292 416.3124 0.0276 -1.0000 -1.0000 5351823 1578696830.60 151.4857 60.0008 32.0000 1.9751 1.9758 416.0381 416.2214 0.0276 -1.0000 -1.0000 5351901 1578696830.70 151.4857 60.0008 32.0000 1.9754 1.9761 416.1571 416.3395 0.0275 -1.0000 -1.0000 5351964 1578696830.80 151.4857 60.0008 32.0000 1.9752 1.9759 416.1143 416.2975 0.0276 -1.0000 -1.0000 5352026 1578696830.90 151.4285 60.0008 32.0000 1.9753 1.9760 416.0665 416.2494 0.0276 -1.0000 -1.0000 5352104 1578696831.00 151.4285 60.0008 32.0000 1.9749 1.9756 416.0302 416.2131 0.0276 -1.0000 -1.0000 5352167 1578696831.10 151.4285 60.0008 32.0000 1.9758 1.9765 416.1378 416.3210 0.0277 -1.0000 -1.0000 5352229 1578696831.20 151.4285 60.0008 32.0000 1.9757 1.9764 416.1426 416.3260 0.0276 -1.0000 -1.0000 5352807 1578696831.30 151.4285 60.0008 32.0000 1.9758 1.9765 416.0906 416.2725 0.0275 -1.0000 -1.0000 5352870 1578696831.40 151.4294 60.0008 32.0000 1.9764 1.9771 416.1062 416.2899 0.0278 -1.0000 -1.0000 5352932 1578696831.50 151.4513 60.0008 32.0000 1.9756 1.9763 416.1004 416.2841 0.0276 -1.0000 -1.0000 5353010 1578696831.60 151.4513 60.0008 32.0000 1.9759 1.9766 416.0917 416.2740 0.0274 -1.0000 -1.0000 5353073 1578696831.70 151.4513 60.0008 32.0000 1.9759 1.9766 416.1255 416.3071 0.0273 -1.0000 -1.0000 5353135 1578696831.80 151.4513 60.0008 32.0000 1.9753 1.9760 416.1385 416.3198 0.0274 -1.0000 -1.0000 5353214 1578696831.90 151.4513 60.0008 32.0000 1.9755 1.9762 416.1221 416.3050 0.0276 -1.0000 -1.0000 5353276 1578696832.00 151.4674 60.0008 32.0000 1.9758 1.9765 416.1657 416.3477 0.0274 -1.0000 -1.0000 5353338 1578696832.10 151.4674 60.0008 32.0000 1.9756 1.9763 416.1790 416.3606 0.0274 -1.0000 -1.0000 5353417 1578696832.20 151.4674 60.0008 32.0000 1.9751 1.9758 416.1897 416.3722 0.0275 -1.0000 -1.0000 5353542 1578696832.30 151.4674 60.0008 32.0000 1.9754 1.9761 416.0090 416.1906 0.0274 -1.0000 -1.0000 5353604 1578696832.40 151.4674 60.0008 32.0000 1.9758 1.9765 416.1739 416.3562 0.0275 -1.0000 -1.0000 5353667 1578696832.50 151.4674 60.0008 32.0000 1.9763 1.9770 416.1002 416.2834 0.0277 -1.0000 -1.0000 5353729 1578696832.60 151.4674 60.0008 32.0000 1.9756 1.9763 416.0781 416.2610 0.0276 -1.0000 -1.0000 5353807 1578696832.70 151.5085 60.0008 32.0000 1.9757 1.9764 416.0859 416.2694 0.0276 -1.0000 -1.0000 5354026 1578696832.80 151.5085 60.0008 32.0000 1.9753 1.9760 416.0710 416.2538 0.0276 -1.0000 -1.0000 5354104 1578696832.90 151.5085 60.0008 32.0000 1.9763 1.9770 415.9861 416.1692 0.0276 -1.0000 -1.0000 5354167 1578696833.00 151.5085 60.0008 32.0000 1.9763 1.9771 416.1175 416.2989 0.0275 -1.0000 -1.0000 5354229 1578696833.10 151.5085 60.0008 32.0000 1.9758 1.9765 416.1378 416.3212 0.0276 -1.0000 -1.0000 5354292 1578696833.20 151.4743 60.0008 32.0000 1.9762 1.9769 416.1057 416.2879 0.0275 -1.0000 -1.0000 5354542 1578696833.30 151.4709 60.0008 32.0000 1.9758 1.9765 416.0843 416.2681 0.0277 -1.0000 -1.0000 5354620 1578696833.40 151.4709 60.0008 32.0000 1.9754 1.9761 416.1374 416.3195 0.0274 -1.0000 -1.0000 5354682 1578696833.50 151.4709 60.0008 32.0000 1.9757 1.9764 416.1045 416.2867 0.0275 -1.0000 -1.0000 5354745 1578696833.60 151.4709 60.0008 32.0000 1.9760 1.9767 416.2191 416.4013 0.0275 -1.0000 -1.0000 5354808 1578696833.70 151.4709 60.0008 32.0000 1.9755 1.9763 416.0781 416.2604 0.0275 -1.0000 -1.0000 5355870 1578696833.80 151.4907 60.0008 32.0000 1.9764 1.9771 416.1059 416.2887 0.0276 -1.0000 -1.0000 5355948 1578696833.90 151.4907 60.0008 32.0000 1.9761 1.9768 416.1283 416.3117 0.0277 -1.0000 -1.0000 5356011 1578696834.00 151.4907 60.0008 32.0000 1.9761 1.9768 416.1067 416.2890 0.0275 -1.0000 -1.0000 5356073 1578696834.10 151.4907 60.0008 32.0000 1.9756 1.9763 416.1219 416.3048 0.0275 -1.0000 -1.0000 5356151 1578696834.20 151.4907 60.0008 32.0000 1.9753 1.9760 416.1226 416.3048 0.0275 -1.0000 -1.0000 5356214 1578696834.30 151.4907 60.0008 32.0000 1.9758 1.9765 416.1188 416.3008 0.0275 -1.0000 -1.0000 5356276 1578696834.40 151.4411 60.0008 32.0000 1.9755 1.9762 416.0738 416.2561 0.0275 -1.0000 -1.0000 5356354 1578696834.50 151.4411 60.0008 32.0000 1.9759 1.9766 416.0859 416.2680 0.0275 -1.0000 -1.0000 5356417 1578696834.60 151.4411 60.0008 32.0000 1.9760 1.9767 416.1289 416.3117 0.0276 -1.0000 -1.0000 5356479 1578696834.70 151.4411 60.0008 32.0000 1.9766 1.9773 416.1266 416.3103 0.0277 -1.0000 -1.0000 5356542 1578696834.80 151.4411 60.0008 32.0000 1.9764 1.9771 416.1259 416.3079 0.0273 -1.0000 -1.0000 5356604 1578696834.90 151.5059 59.9999 32.0000 1.9758 1.9765 416.1468 416.3308 0.0277 -1.0000 -1.0000 5356682 1578696835.00 151.5059 59.9999 32.0000 1.9761 1.9768 416.1865 416.3695 0.0275 -1.0000 -1.0000 5356745 1578696835.10 151.5059 59.9999 32.0000 1.9757 1.9764 416.1270 416.3094 0.0275 -1.0000 -1.0000 5356823 1578696835.20 151.5059 59.9999 32.0000 1.9751 1.9758 416.1431 416.3266 0.0277 -1.0000 -1.0000 5356885 1578696835.30 151.5059 59.9999 32.0000 1.9755 1.9762 416.1846 416.3672 0.0276 -1.0000 -1.0000 5356948 1578696835.40 151.5057 59.9999 32.0000 1.9761 1.9768 416.1410 416.3242 0.0276 -1.0000 -1.0000 5357011 1578696835.50 151.4943 59.9999 32.0000 1.9759 1.9766 416.2204 416.4026 0.0274 -1.0000 -1.0000 5357088 1578696835.60 151.4943 59.9999 32.0000 1.9758 1.9765 416.2076 416.3898 0.0275 -1.0000 -1.0000 5357151 1578696835.70 151.4943 59.9999 32.0000 1.9761 1.9768 416.1770 416.3596 0.0275 -1.0000 -1.0000 5357214 1578696835.80 151.4943 59.9999 32.0000 1.9760 1.9767 416.1589 416.3414 0.0276 -1.0000 -1.0000 5357292 1578696835.90 151.4943 59.9999 32.0000 1.9757 1.9764 416.1373 416.3191 0.0274 -1.0000 -1.0000 5357354 1578696836.00 151.4943 59.9999 32.0000 1.9756 1.9763 416.1005 416.2831 0.0275 -1.0000 -1.0000 5357417 1578696836.10 151.4943 59.9999 32.0000 1.9753 1.9761 416.0619 416.2443 0.0275 -1.0000 -1.0000 5357479 1578696836.20 151.4943 59.9999 32.0000 1.9761 1.9768 416.1072 416.2897 0.0275 -1.0000 -1.0000 5357542 1578696836.30 151.4943 59.9999 32.0000 1.9767 1.9774 416.0995 416.2819 0.0275 -1.0000 -1.0000 5358026 1578696836.40 151.4943 59.9999 32.0000 1.9760 1.9767 416.1282 416.3115 0.0277 -1.0000 -1.0000 5358104 1578696836.50 151.4943 59.9999 32.0000 1.9760 1.9767 416.1418 416.3246 0.0275 -1.0000 -1.0000 5358151 1578696836.60 151.5549 59.9999 32.0000 1.9764 1.9771 416.1401 416.3231 0.0276 -1.0000 -1.0000 5358229 1578696836.70 151.5549 59.9999 32.0000 1.9759 1.9766 416.1162 416.2983 0.0274 -1.0000 -1.0000 5358292 1578696836.80 151.5549 59.9999 32.0000 1.9760 1.9767 416.1492 416.3321 0.0276 -1.0000 -1.0000 5358354 1578696836.90 151.5549 59.9999 32.0000 1.9758 1.9765 416.2175 416.4010 0.0277 -1.0000 -1.0000 5358432 1578696837.00 151.5549 59.9999 32.0000 1.9763 1.9770 416.1344 416.3171 0.0275 -1.0000 -1.0000 5358495 1578696837.10 151.5549 59.9999 32.0000 1.9759 1.9766 416.1219 416.3042 0.0275 -1.0000 -1.0000 5358557 1578696837.20 151.5132 59.9999 32.0000 1.9761 1.9768 416.1344 416.3171 0.0275 -1.0000 -1.0000 5358620 1578696837.30 151.5132 59.9999 32.0000 1.9756 1.9763 416.1085 416.2905 0.0274 -1.0000 -1.0000 5359542 1578696837.40 151.5132 59.9999 32.0000 1.9761 1.9768 416.1558 416.3380 0.0275 -1.0000 -1.0000 5359604 1578696837.50 151.5132 59.9999 32.0000 1.9764 1.9771 416.1702 416.3527 0.0275 -1.0000 -1.0000 5359667 1578696837.60 151.5132 59.9999 32.0000 1.9761 1.9768 416.2057 416.3886 0.0276 -1.0000 -1.0000 5359729 1578696837.70 151.5103 59.9999 32.0000 1.9770 1.9777 416.1574 416.3410 0.0276 -1.0000 -1.0000 5359792 1578696837.80 151.4934 59.9999 32.0000 1.9766 1.9773 416.1642 416.3463 0.0275 -1.0000 -1.0000 5359870 1578696837.90 151.4934 59.9999 32.0000 1.9768 1.9775 416.1554 416.3380 0.0275 -1.0000 -1.0000 5359932 1578696838.00 151.4934 59.9999 32.0000 1.9762 1.9769 416.1114 416.2934 0.0274 -1.0000 -1.0000 5359995 1578696838.10 151.4934 59.9999 32.0000 1.9753 1.9761 416.1386 416.3219 0.0276 -1.0000 -1.0000 5400073 1578696838.20 151.4934 59.9999 32.0000 1.9755 1.9762 416.1040 416.2865 0.0276 -1.0000 -1.0000 5400135 1578696838.30 151.4934 59.9999 32.0000 1.9757 1.9764 416.1690 416.3506 0.0274 -1.0000 -1.0000 5400198 1578696838.40 151.4934 59.9999 32.0000 1.9756 1.9763 416.2164 416.3999 0.0277 -1.0000 -1.0000 5400260 1578696838.50 151.4934 59.9999 32.0000 1.9755 1.9762 416.2185 416.4018 0.0275 -1.0000 -1.0000 5400323 1578696838.60 151.4934 59.9999 32.0000 1.9752 1.9759 416.1685 416.3503 0.0274 -1.0000 -1.0000 5400401 1578696838.70 151.4934 59.9999 32.0000 1.9755 1.9762 416.0878 416.2701 0.0275 -1.0000 -1.0000 5400463 1578696838.80 151.5069 59.9999 32.0000 1.9756 1.9763 416.1722 416.3552 0.0276 -1.0000 -1.0000 5400526 1578696838.90 151.5209 59.9999 32.0000 1.9765 1.9772 416.1201 416.3026 0.0275 -1.0000 -1.0000 5400604 1578696839.00 151.5209 59.9999 32.0000 1.9756 1.9763 416.0906 416.2729 0.0275 -1.0000 -1.0000 5400667 1578696839.10 151.5209 59.9999 32.0000 1.9759 1.9766 416.1358 416.3194 0.0277 -1.0000 -1.0000 5400729 1578696839.20 151.5209 59.9999 32.0000 1.9749 1.9756 416.0912 416.2741 0.0275 -1.0000 -1.0000 5400792 1578696839.30 151.5209 59.9999 32.0000 1.9752 1.9760 416.0956 416.2778 0.0275 -1.0000 -1.0000 5400854 1578696839.40 151.5209 59.9999 32.0000 1.9765 1.9773 416.1177 416.2997 0.0275 -1.0000 -1.0000 5400932 1578696839.50 151.5209 59.9999 32.0000 1.9764 1.9771 416.1232 416.3066 0.0277 -1.0000 -1.0000 5400995 1578696839.60 151.5209 59.9999 32.0000 1.9763 1.9771 416.1042 416.2871 0.0275 -1.0000 -1.0000 5401057 1578696839.70 151.5209 59.9999 32.0000 1.9755 1.9763 416.1464 416.3300 0.0276 -1.0000 -1.0000 5401120 1578696839.80 151.5209 59.9999 32.0000 1.9762 1.9769 416.1472 416.3298 0.0276 -1.0000 -1.0000 5401198 1578696839.90 151.5209 59.9999 32.0000 1.9755 1.9762 416.1294 416.3123 0.0276 -1.0000 -1.0000 5401573 1578696840.00 151.5209 59.9999 32.0000 1.9756 1.9763 416.1311 416.3141 0.0276 -1.0000 -1.0000 5401651 1578696840.10 151.4954 60.0001 32.0000 1.9754 1.9761 416.0929 416.2764 0.0277 -1.0000 -1.0000 5401713 1578696840.20 151.4862 60.0001 32.0000 1.9758 1.9766 416.1331 416.3165 0.0276 -1.0000 -1.0000 5401776 1578696840.30 151.4862 60.0001 32.0000 1.9759 1.9766 416.1344 416.3167 0.0275 -1.0000 -1.0000 5401838 1578696840.40 151.4862 60.0001 32.0000 1.9756 1.9763 416.1324 416.3144 0.0275 -1.0000 -1.0000 5401917 1578696840.50 151.4862 60.0001 32.0000 1.9761 1.9768 416.1300 416.3128 0.0276 -1.0000 -1.0000 5401979 1578696840.60 151.4862 60.0001 32.0000 1.9755 1.9762 416.1421 416.3249 0.0275 -1.0000 -1.0000 5402057 1578696840.70 151.4716 60.0001 32.0000 1.9756 1.9763 416.1484 416.3317 0.0277 -1.0000 -1.0000 5402120 1578696840.80 151.4447 60.0001 32.0000 1.9753 1.9760 416.1423 416.3252 0.0276 -1.0000 -1.0000 5402182 1578696840.90 151.4447 60.0001 32.0000 1.9758 1.9765 416.1470 416.3301 0.0276 -1.0000 -1.0000 5402307 1578696841.00 151.4447 60.0001 32.0000 1.9758 1.9765 416.2018 416.3845 0.0276 -1.0000 -1.0000 5402370 1578696841.10 151.4447 60.0001 32.0000 1.9751 1.9758 416.1728 416.3559 0.0277 -1.0000 -1.0000 5402432 1578696841.20 151.4447 60.0001 32.0000 1.9753 1.9760 416.1768 416.3626 0.0280 -1.0000 -1.0000 5402510 1578696841.30 151.4679 60.0001 32.0000 1.9762 1.9770 416.1746 416.3586 0.0277 -1.0000 -1.0000 5402573 1578696841.40 151.4679 60.0001 32.0000 1.9760 1.9767 416.1177 416.3002 0.0276 -1.0000 -1.0000 5403308 1578696841.50 151.4679 60.0001 32.0000 1.9754 1.9761 416.1924 416.3763 0.0277 -1.0000 -1.0000 5403385 1578696841.60 151.4679 60.0001 32.0000 1.9753 1.9761 416.1839 416.3666 0.0275 -1.0000 -1.0000 5403448 1578696841.70 151.4679 60.0001 32.0000 1.9756 1.9763 416.1539 416.3359 0.0275 -1.0000 -1.0000 5403511 1578696841.80 151.4679 60.0001 32.0000 1.9750 1.9757 416.1687 416.3507 0.0275 -1.0000 -1.0000 5403588 1578696841.90 151.4679 60.0001 32.0000 1.9754 1.9761 416.1509 416.3342 0.0276 -1.0000 -1.0000 5403651 1578696842.00 151.4679 60.0001 32.0000 1.9754 1.9761 416.1542 416.3372 0.0275 -1.0000 -1.0000 5403714 1578696842.10 151.4679 60.0001 32.0000 1.9760 1.9767 416.2080 416.3908 0.0276 -1.0000 -1.0000 5403776 1578696842.20 151.4679 60.0001 32.0000 1.9765 1.9772 416.2268 416.4095 0.0275 -1.0000 -1.0000 5403838 1578696842.30 151.4679 60.0001 32.0000 1.9759 1.9766 416.1626 416.3449 0.0275 -1.0000 -1.0000 5403901 1578696842.40 151.4679 60.0001 32.0000 1.9756 1.9763 416.2110 416.3933 0.0275 -1.0000 -1.0000 5403979 1578696842.50 151.5077 60.0001 32.0000 1.9758 1.9765 416.2560 416.4389 0.0276 -1.0000 -1.0000 5404042 1578696842.60 151.5077 60.0001 32.0000 1.9762 1.9769 416.1796 416.3624 0.0276 -1.0000 -1.0000 5404120 1578696842.70 151.5077 60.0001 32.0000 1.9754 1.9761 416.1815 416.3645 0.0276 -1.0000 -1.0000 5404182 1578696842.80 151.5077 60.0001 32.0000 1.9763 1.9770 416.1410 416.3238 0.0275 -1.0000 -1.0000 5404245 1578696842.90 151.5077 60.0001 32.0000 1.9751 1.9759 416.0855 416.2676 0.0275 -1.0000 -1.0000 5404307 1578696843.00 151.5077 60.0001 32.0000 1.9757 1.9764 416.0310 416.2133 0.0275 -1.0000 -1.0000 5404370 1578696843.10 151.4812 60.0001 32.0000 1.9761 1.9768 416.0825 416.2657 0.0277 -1.0000 -1.0000 5404432 1578696843.20 151.4812 60.0001 32.0000 1.9755 1.9762 416.1900 416.3734 0.0277 -1.0000 -1.0000 5404510 1578696843.30 151.4812 60.0001 32.0000 1.9760 1.9767 416.2030 416.3857 0.0275 -1.0000 -1.0000 5404573 1578696843.40 151.4812 60.0001 32.0000 1.9755 1.9762 416.1515 416.3345 0.0276 -1.0000 -1.0000 5404635 1578696843.50 151.4812 60.0001 32.0000 1.9757 1.9764 416.0747 416.2581 0.0276 -1.0000 -1.0000 5404714 1578696843.60 151.4812 60.0001 32.0000 1.9758 1.9765 416.1973 416.3788 0.0273 -1.0000 -1.0000 5404776 1578696843.70 151.4812 60.0001 32.0000 1.9757 1.9764 416.0659 416.2486 0.0275 -1.0000 -1.0000 5404838 1578696843.80 151.4812 60.0001 32.0000 1.9760 1.9767 416.1280 416.3093 0.0274 -1.0000 -1.0000 5404901 1578696843.90 151.4812 60.0001 32.0000 1.9753 1.9761 416.1495 416.3329 0.0278 -1.0000 -1.0000 5404964 1578696844.00 151.4812 60.0001 32.0000 1.9758 1.9765 416.1392 416.3227 0.0276 -1.0000 -1.0000 5405198 1578696844.10 151.4810 60.0001 32.0000 1.9760 1.9767 416.1530 416.3363 0.0277 -1.0000 -1.0000 5405276 1578696844.20 151.4788 60.0001 32.0000 1.9757 1.9765 416.1197 416.3028 0.0276 -1.0000 -1.0000 5405338 1578696844.30 151.4788 60.0001 32.0000 1.9756 1.9763 416.2083 416.3913 0.0276 -1.0000 -1.0000 5405401 1578696844.40 151.4788 60.0001 32.0000 1.9760 1.9767 416.0868 416.2698 0.0276 -1.0000 -1.0000 5405464 1578696844.50 151.4788 60.0001 32.0000 1.9755 1.9762 416.1162 416.2987 0.0275 -1.0000 -1.0000 5405792 1578696844.60 151.4788 60.0001 32.0000 1.9760 1.9768 416.1343 416.3173 0.0276 -1.0000 -1.0000 5405870 1578696844.70 151.5076 60.0015 32.0000 1.9766 1.9773 416.1707 416.3533 0.0275 -1.0000 -1.0000 5405932 1578696844.80 151.5076 60.0015 32.0000 1.9760 1.9767 416.1379 416.3198 0.0275 -1.0000 -1.0000 5405995 1578696844.90 151.5076 60.0015 32.0000 1.9762 1.9769 416.1424 416.3259 0.0277 -1.0000 -1.0000 5406073 1578696845.00 151.5076 60.0015 32.0000 1.9759 1.9766 416.0961 416.2796 0.0277 -1.0000 -1.0000 5406135 1578696845.10 151.5076 60.0015 32.0000 1.9757 1.9764 416.1033 416.2859 0.0275 -1.0000 -1.0000 5406198 1578696845.20 151.5076 60.0015 32.0000 1.9756 1.9763 416.1307 416.3134 0.0276 -1.0000 -1.0000 5406276 1578696845.30 151.5098 60.0015 32.0000 1.9759 1.9767 416.1322 416.3154 0.0276 -1.0000 -1.0000 5406338 1578696845.40 151.5098 60.0015 32.0000 1.9758 1.9765 416.1842 416.3673 0.0277 -1.0000 -1.0000 5406401 1578696845.50 151.5098 60.0015 32.0000 1.9762 1.9770 416.1479 416.3312 0.0276 -1.0000 -1.0000 5406479 1578696845.60 151.5098 60.0015 32.0000 1.9761 1.9768 416.1277 416.3105 0.0276 -1.0000 -1.0000 5406651 1578696845.70 151.5098 60.0015 32.0000 1.9758 1.9765 416.1897 416.3716 0.0275 -1.0000 -1.0000 5406714 1578696845.80 151.5099 60.0015 32.0000 1.9753 1.9760 416.1651 416.3480 0.0276 -1.0000 -1.0000 5406792 1578696845.90 151.5111 60.0015 32.0000 1.9762 1.9769 416.1228 416.3063 0.0277 -1.0000 -1.0000 5406854 1578696846.00 151.5111 60.0015 32.0000 1.9766 1.9773 416.1522 416.3340 0.0274 -1.0000 -1.0000 5406917 1578696846.10 151.5111 60.0015 32.0000 1.9760 1.9767 416.1844 416.3665 0.0274 -1.0000 -1.0000 5407308 1578696846.20 151.5111 60.0015 32.0000 1.9759 1.9766 416.1225 416.3053 0.0276 -1.0000 -1.0000 5407370 1578696846.30 151.5111 60.0015 32.0000 1.9759 1.9766 416.1607 416.3427 0.0275 -1.0000 -1.0000 5407432 1578696846.40 151.5087 60.0015 32.0000 1.9761 1.9768 416.1362 416.3196 0.0276 -1.0000 -1.0000 5407495 1578696846.50 151.5087 60.0015 32.0000 1.9755 1.9763 416.1341 416.3165 0.0275 -1.0000 -1.0000 5407557 1578696846.60 151.5087 60.0015 32.0000 1.9754 1.9761 416.2194 416.4015 0.0274 -1.0000 -1.0000 5407651 1578696846.70 151.5087 60.0015 32.0000 1.9756 1.9763 416.1869 416.3693 0.0275 -1.0000 -1.0000 5407714 1578696846.80 151.5087 60.0015 32.0000 1.9759 1.9766 416.1567 416.3387 0.0274 -1.0000 -1.0000 5407776 1578696846.90 151.5083 60.0015 32.0000 1.9765 1.9772 416.1599 416.3420 0.0275 -1.0000 -1.0000 5407838 1578696847.00 151.5071 60.0015 32.0000 1.9758 1.9765 416.2541 416.4373 0.0275 -1.0000 -1.0000 5407917 1578696847.10 151.5071 60.0015 32.0000 1.9758 1.9765 416.1481 416.3295 0.0273 -1.0000 -1.0000 5408151 1578696847.20 151.5071 60.0015 32.0000 1.9761 1.9768 416.1490 416.3324 0.0276 -1.0000 -1.0000 5408229 1578696847.30 151.5071 60.0015 32.0000 1.9757 1.9764 416.1890 416.3718 0.0276 -1.0000 -1.0000 5408292 1578696847.40 151.5071 60.0015 32.0000 1.9749 1.9756 416.1674 416.3501 0.0276 -1.0000 -1.0000 5408354 1578696847.50 151.4874 60.0015 32.0000 1.9759 1.9767 416.1555 416.3388 0.0277 -1.0000 -1.0000 5408417 1578696847.60 151.4874 60.0015 32.0000 1.9750 1.9757 416.1942 416.3774 0.0276 -1.0000 -1.0000 5408823 1578696847.70 151.4874 60.0015 32.0000 1.9752 1.9760 416.1458 416.3282 0.0275 -1.0000 -1.0000 5408885 1578696847.80 151.4874 60.0015 32.0000 1.9755 1.9762 416.1212 416.3036 0.0276 -1.0000 -1.0000 5408948 1578696847.90 151.4874 60.0015 32.0000 1.9748 1.9755 416.1557 416.3378 0.0275 -1.0000 -1.0000 5409011 1578696848.00 151.4678 60.0015 32.0000 1.9759 1.9766 416.0438 416.2264 0.0276 -1.0000 -1.0000 5409073 1578696848.10 151.4639 60.0015 32.0000 1.9755 1.9762 416.1737 416.3564 0.0275 -1.0000 -1.0000 5409573 1578696848.20 151.4639 60.0015 32.0000 1.9761 1.9768 416.2834 416.4656 0.0275 -1.0000 -1.0000 5409635 1578696848.30 151.4639 60.0015 32.0000 1.9756 1.9763 416.2111 416.3940 0.0275 -1.0000 -1.0000 5409698 1578696848.40 151.4639 60.0015 32.0000 1.9758 1.9765 416.1842 416.3665 0.0275 -1.0000 -1.0000 5409776 1578696848.50 151.4656 60.0015 32.0000 1.9758 1.9765 416.1347 416.3173 0.0276 -1.0000 -1.0000 5409838 1578696848.60 151.4842 60.0015 32.0000 1.9755 1.9762 416.1090 416.2918 0.0275 -1.0000 -1.0000 5410073 1578696848.70 151.4842 60.0015 32.0000 1.9755 1.9763 416.1382 416.3202 0.0275 -1.0000 -1.0000 5410135 1578696848.80 151.4842 60.0015 32.0000 1.9753 1.9760 416.2120 416.3944 0.0275 -1.0000 -1.0000 5410198 1578696848.90 151.4842 60.0015 32.0000 1.9751 1.9758 416.1599 416.3437 0.0277 -1.0000 -1.0000 5410276 1578696849.00 151.4842 60.0015 32.0000 1.9756 1.9764 416.1690 416.3515 0.0276 -1.0000 -1.0000 5410338 1578696849.10 151.4895 60.0015 32.0000 1.9757 1.9764 416.1779 416.3609 0.0275 -1.0000 -1.0000 5410401 1578696849.20 151.4895 60.0015 32.0000 1.9759 1.9767 416.1648 416.3468 0.0274 -1.0000 -1.0000 5410479 1578696849.30 151.4895 60.0015 32.0000 1.9763 1.9770 416.1538 416.3359 0.0275 -1.0000 -1.0000 5410542 1578696849.40 151.4895 60.0015 32.0000 1.9755 1.9762 416.1671 416.3501 0.0276 -1.0000 -1.0000 5410604 1578696849.50 151.4895 60.0015 32.0000 1.9757 1.9764 416.1103 416.2917 0.0273 -1.0000 -1.0000 5410667 1578696849.60 151.4955 60.0014 32.0000 1.9755 1.9762 416.2106 416.3921 0.0274 -1.0000 -1.0000 5410901 1578696849.70 151.5105 60.0013 32.0000 1.9753 1.9760 416.2412 416.4232 0.0274 -1.0000 -1.0000 5410964 1578696849.80 151.5105 60.0013 32.0000 1.9766 1.9773 416.1824 416.3652 0.0276 -1.0000 -1.0000 5411042 1578696849.90 151.5105 60.0013 32.0000 1.9757 1.9764 416.1553 416.3372 0.0275 -1.0000 -1.0000 5411104 1578696850.00 151.5105 60.0013 32.0000 1.9760 1.9767 416.1465 416.3295 0.0276 -1.0000 -1.0000 5411167 1578696850.10 151.5105 60.0013 32.0000 1.9753 1.9760 416.1744 416.3564 0.0274 -1.0000 -1.0000 5411229 1578696850.20 151.5190 60.0013 32.0000 1.9761 1.9768 416.1868 416.3687 0.0274 -1.0000 -1.0000 5411417 1578696850.30 151.5190 60.0013 32.0000 1.9767 1.9774 416.1895 416.3713 0.0275 -1.0000 -1.0000 5411479 1578696850.40 151.5190 60.0013 32.0000 1.9760 1.9767 416.1523 416.3354 0.0276 -1.0000 -1.0000 5411557 1578696850.50 151.5190 60.0013 32.0000 1.9760 1.9767 416.1649 416.3482 0.0277 -1.0000 -1.0000 5411620 1578696850.60 151.5190 60.0013 32.0000 1.9758 1.9766 416.0954 416.2772 0.0274 -1.0000 -1.0000 5411682 1578696850.70 151.4991 60.0013 32.0000 1.9759 1.9766 416.1639 416.3464 0.0276 -1.0000 -1.0000 5412026 1578696850.80 151.4947 60.0013 32.0000 1.9760 1.9767 416.1253 416.3077 0.0275 -1.0000 -1.0000 5412088 1578696850.90 151.4947 60.0013 32.0000 1.9761 1.9768 416.2138 416.3964 0.0275 -1.0000 -1.0000 5412167 1578696851.00 151.4947 60.0013 32.0000 1.9751 1.9758 416.2362 416.4184 0.0275 -1.0000 -1.0000 5412229 1578696851.10 151.4947 60.0013 32.0000 1.9763 1.9770 416.1816 416.3644 0.0275 -1.0000 -1.0000 5412292 1578696851.20 151.4978 60.0013 32.0000 1.9765 1.9772 416.1283 416.3110 0.0276 -1.0000 -1.0000 5412401 1578696851.30 151.5423 60.0013 32.0000 1.9767 1.9774 416.2720 416.4554 0.0276 -1.0000 -1.0000 5412464 1578696851.40 151.5423 60.0013 32.0000 1.9757 1.9764 416.2162 416.3979 0.0275 -1.0000 -1.0000 5412526 1578696851.50 151.5423 60.0013 32.0000 1.9762 1.9770 416.1425 416.3241 0.0274 -1.0000 -1.0000 5412588 1578696851.60 151.5423 60.0013 32.0000 1.9758 1.9765 416.1325 416.3148 0.0275 -1.0000 -1.0000 5412651 1578696851.70 151.5423 60.0013 32.0000 1.9755 1.9762 416.1184 416.3006 0.0275 -1.0000 -1.0000 5413135 1578696851.80 151.5111 60.0013 32.0000 1.9761 1.9768 416.1823 416.3649 0.0276 -1.0000 -1.0000 5413214 1578696851.90 151.5111 60.0013 32.0000 1.9762 1.9770 416.1744 416.3576 0.0276 -1.0000 -1.0000 5413276 1578696852.00 151.5111 60.0013 32.0000 1.9761 1.9768 416.2541 416.4375 0.0277 -1.0000 -1.0000 5413338 1578696852.10 151.5111 60.0013 32.0000 1.9765 1.9773 416.2576 416.4407 0.0276 -1.0000 -1.0000 5413401 1578696852.20 151.5111 60.0013 32.0000 1.9762 1.9769 416.1573 416.3391 0.0273 -1.0000 -1.0000 5413635 1578696852.30 151.5178 60.0013 32.0000 1.9763 1.9770 416.2119 416.3925 0.0273 -1.0000 -1.0000 5413698 1578696852.40 151.5313 60.0013 32.0000 1.9758 1.9765 416.1764 416.3587 0.0275 -1.0000 -1.0000 5413776 1578696852.50 151.5313 60.0013 32.0000 1.9760 1.9767 416.2148 416.3973 0.0275 -1.0000 -1.0000 5413838 1578696852.60 151.5313 60.0013 32.0000 1.9765 1.9773 416.2264 416.4087 0.0275 -1.0000 -1.0000 5413901 1578696852.70 151.5313 60.0013 32.0000 1.9765 1.9772 416.1436 416.3262 0.0275 -1.0000 -1.0000 5413964 1578696852.80 151.5313 60.0013 32.0000 1.9763 1.9770 416.1745 416.3565 0.0275 -1.0000 -1.0000 5414042 1578696852.90 151.5119 60.0013 32.0000 1.9758 1.9765 416.1930 416.3757 0.0275 -1.0000 -1.0000 5414120 1578696853.00 151.5119 60.0013 32.0000 1.9763 1.9770 416.1475 416.3296 0.0275 -1.0000 -1.0000 5414182 1578696853.10 151.5119 60.0013 32.0000 1.9766 1.9773 416.2527 416.4344 0.0273 -1.0000 -1.0000 5414245 1578696853.20 151.5119 60.0013 32.0000 1.9761 1.9768 416.1644 416.3469 0.0276 -1.0000 -1.0000 5414323 1578696853.30 151.5119 60.0013 32.0000 1.9759 1.9766 416.1683 416.3511 0.0275 -1.0000 -1.0000 5414385 1578696853.40 151.5104 60.0013 32.0000 1.9751 1.9758 416.1308 416.3132 0.0275 -1.0000 -1.0000 5414448 1578696853.50 151.5088 60.0013 32.0000 1.9753 1.9760 416.1563 416.3387 0.0275 -1.0000 -1.0000 5414510 1578696853.60 151.5088 60.0013 32.0000 1.9759 1.9767 416.2089 416.3917 0.0275 -1.0000 -1.0000 5414573 1578696853.70 151.5088 60.0013 32.0000 1.9756 1.9763 416.1716 416.3542 0.0276 -1.0000 -1.0000 5414635 1578696853.80 151.5088 60.0013 32.0000 1.9758 1.9765 416.1814 416.3638 0.0275 -1.0000 -1.0000 5414823 1578696853.90 151.5088 60.0013 32.0000 1.9767 1.9774 416.2111 416.3928 0.0275 -1.0000 -1.0000 5414885 1578696854.00 151.5437 60.0013 32.0000 1.9759 1.9766 416.1805 416.3629 0.0275 -1.0000 -1.0000 5414948 1578696854.10 151.5437 60.0013 32.0000 1.9759 1.9767 416.1189 416.3009 0.0275 -1.0000 -1.0000 5415026 1578696854.20 151.5437 60.0013 32.0000 1.9765 1.9772 416.1671 416.3507 0.0277 -1.0000 -1.0000 5415088 1578696854.30 151.5437 60.0013 32.0000 1.9752 1.9759 416.2228 416.4057 0.0275 -1.0000 -1.0000 5415354 1578696854.40 151.5437 60.0013 32.0000 1.9764 1.9772 416.2131 416.3957 0.0275 -1.0000 -1.0000 5415417 1578696854.50 151.5300 60.0013 32.0000 1.9764 1.9771 416.2586 416.4403 0.0274 -1.0000 -1.0000 5415479 1578696854.60 151.5300 60.0013 32.0000 1.9760 1.9767 416.2552 416.4381 0.0276 -1.0000 -1.0000 5415557 1578696854.70 151.5300 60.0013 32.0000 1.9758 1.9765 416.2554 416.4381 0.0275 -1.0000 -1.0000 5415620 1578696854.80 151.5300 60.0013 32.0000 1.9761 1.9768 416.2817 416.4647 0.0275 -1.0000 -1.0000 5415808 1578696854.90 151.5300 60.0013 32.0000 1.9762 1.9769 416.1830 416.3658 0.0277 -1.0000 -1.0000 5415870 1578696855.00 151.5255 60.0014 32.0000 1.9763 1.9770 416.1928 416.3764 0.0276 -1.0000 -1.0000 5415932 1578696855.10 151.5205 60.0015 32.0000 1.9760 1.9767 416.1539 416.3368 0.0275 -1.0000 -1.0000 5415995 1578696855.20 151.5205 60.0015 32.0000 1.9762 1.9769 416.0997 416.2816 0.0274 -1.0000 -1.0000 5416073 1578696855.30 151.5205 60.0015 32.0000 1.9757 1.9764 416.1455 416.3274 0.0275 -1.0000 -1.0000 5416542 1578696855.40 151.5205 60.0015 32.0000 1.9756 1.9764 416.1769 416.3601 0.0277 -1.0000 -1.0000 5416604 1578696855.50 151.5205 60.0015 32.0000 1.9761 1.9769 416.1486 416.3307 0.0275 -1.0000 -1.0000 5416682 1578696855.60 151.5550 60.0015 32.0000 1.9758 1.9765 416.2189 416.4012 0.0274 -1.0000 -1.0000 5416745 1578696855.70 151.5550 60.0015 32.0000 1.9769 1.9776 416.1793 416.3615 0.0275 -1.0000 -1.0000 5416808 1578696855.80 151.5550 60.0015 32.0000 1.9763 1.9770 416.1997 416.3828 0.0276 -1.0000 -1.0000 5417088 1578696855.90 151.5550 60.0015 32.0000 1.9765 1.9773 416.1888 416.3709 0.0274 -1.0000 -1.0000 5417151 1578696856.00 151.5550 60.0015 32.0000 1.9756 1.9763 416.2346 416.4167 0.0275 -1.0000 -1.0000 5417214 1578696856.10 151.5484 60.0015 32.0000 1.9763 1.9771 416.1744 416.3575 0.0276 -1.0000 -1.0000 5417292 1578696856.20 151.5465 60.0015 32.0000 1.9761 1.9768 416.1223 416.3040 0.0275 -1.0000 -1.0000 5417354 1578696856.30 151.5465 60.0015 32.0000 1.9756 1.9764 416.1875 416.3701 0.0275 -1.0000 -1.0000 5417417 1578696856.40 151.5465 60.0015 32.0000 1.9756 1.9763 416.1545 416.3375 0.0276 -1.0000 -1.0000 5417557 1578696856.50 151.5465 60.0015 32.0000 1.9758 1.9765 416.1066 416.2890 0.0276 -1.0000 -1.0000 5417620 1578696856.60 151.5465 60.0015 32.0000 1.9762 1.9769 416.1356 416.3183 0.0275 -1.0000 -1.0000 5417698 1578696856.70 151.5503 60.0015 32.0000 1.9759 1.9766 416.2339 416.4149 0.0273 -1.0000 -1.0000 5417761 1578696856.80 151.5503 60.0015 32.0000 1.9768 1.9775 416.1908 416.3749 0.0277 -1.0000 -1.0000 5417823 1578696856.90 151.5503 60.0015 32.0000 1.9762 1.9769 416.2090 416.3921 0.0276 -1.0000 -1.0000 5418057 1578696857.00 151.5503 60.0015 32.0000 1.9760 1.9768 416.1275 416.3093 0.0273 -1.0000 -1.0000 5418120 1578696857.10 151.5503 60.0015 32.0000 1.9759 1.9766 416.2372 416.4205 0.0276 -1.0000 -1.0000 5418182 1578696857.20 151.5241 60.0015 32.0000 1.9761 1.9768 416.1594 416.3418 0.0275 -1.0000 -1.0000 5418260 1578696857.30 151.5210 60.0015 32.0000 1.9757 1.9765 416.1424 416.3255 0.0276 -1.0000 -1.0000 5418323 1578696857.40 151.5210 60.0015 32.0000 1.9760 1.9767 416.2404 416.4234 0.0276 -1.0000 -1.0000 5418542 1578696857.50 151.5210 60.0015 32.0000 1.9761 1.9768 416.1679 416.3507 0.0276 -1.0000 -1.0000 5418620 1578696857.60 151.5210 60.0015 32.0000 1.9754 1.9761 416.1770 416.3595 0.0275 -1.0000 -1.0000 5418682 1578696857.70 151.5099 60.0015 32.0000 1.9752 1.9759 416.0844 416.2658 0.0274 -1.0000 -1.0000 5418745 1578696857.80 151.4850 60.0015 32.0000 1.9767 1.9775 416.1391 416.3219 0.0276 -1.0000 -1.0000 5418823 1578696857.90 151.4850 60.0015 32.0000 1.9759 1.9766 416.1456 416.3276 0.0274 -1.0000 -1.0000 5419604 1578696858.00 151.4850 60.0015 32.0000 1.9757 1.9764 416.1387 416.3189 0.0272 -1.0000 -1.0000 5419667 1578696858.10 151.4850 60.0015 32.0000 1.9756 1.9763 416.2146 416.3977 0.0276 -1.0000 -1.0000 5419729 1578696858.20 151.4850 60.0015 32.0000 1.9767 1.9775 416.1862 416.3693 0.0275 -1.0000 -1.0000 5419792 1578696858.30 151.5204 60.0015 32.0000 1.9760 1.9767 416.2454 416.4280 0.0275 -1.0000 -1.0000 5419854 1578696858.40 151.5204 60.0015 32.0000 1.9756 1.9763 416.2029 416.3857 0.0275 -1.0000 -1.0000 5419932 1578696858.50 151.5204 60.0015 32.0000 1.9758 1.9765 416.2175 416.3994 0.0274 -1.0000 -1.0000 5419995 1578696858.60 151.5204 60.0015 32.0000 1.9761 1.9768 416.1556 416.3380 0.0275 -1.0000 -1.0000 5420073 1578696858.70 151.5204 60.0015 32.0000 1.9757 1.9764 416.1680 416.3500 0.0274 -1.0000 -1.0000 5420135 1578696858.80 151.5329 60.0015 32.0000 1.9759 1.9766 416.2498 416.4319 0.0275 -1.0000 -1.0000 5420198 1578696858.90 151.5343 60.0015 32.0000 1.9763 1.9770 416.2288 416.4119 0.0276 -1.0000 -1.0000 5420260 1578696859.00 151.5343 60.0015 32.0000 1.9766 1.9773 416.2629 416.4447 0.0274 -1.0000 -1.0000 5420323 1578696859.10 151.5343 60.0015 32.0000 1.9771 1.9778 416.2330 416.4156 0.0275 -1.0000 -1.0000 5420385 1578696859.20 151.5343 60.0015 32.0000 1.9758 1.9765 416.2380 416.4205 0.0275 -1.0000 -1.0000 5420464 1578696859.30 151.5333 60.0015 32.0000 1.9759 1.9766 416.1587 416.3411 0.0275 -1.0000 -1.0000 5420526 1578696859.40 151.5198 60.0015 32.0000 1.9771 1.9778 416.1868 416.3682 0.0274 -1.0000 -1.0000 5420588 1578696859.50 151.5198 60.0015 32.0000 1.9764 1.9772 416.1731 416.3553 0.0275 -1.0000 -1.0000 5420667 1578696859.60 151.5198 60.0015 32.0000 1.9755 1.9762 416.2052 416.3871 0.0274 -1.0000 -1.0000 5420729 1578696859.70 151.5198 60.0015 32.0000 1.9756 1.9764 416.1835 416.3656 0.0274 -1.0000 -1.0000 5420792 1578696859.80 151.5198 60.0015 32.0000 1.9761 1.9769 416.1670 416.3486 0.0274 -1.0000 -1.0000 5420854 1578696859.90 151.5318 60.0010 32.0000 1.9767 1.9774 416.2439 416.4259 0.0274 -1.0000 -1.0000 5420917 1578696860.00 151.5327 60.0009 32.0000 1.9766 1.9773 416.1728 416.3539 0.0273 -1.0000 -1.0000 5421151 1578696860.10 151.5327 60.0009 32.0000 1.9765 1.9772 416.2429 416.4252 0.0275 -1.0000 -1.0000 5421229 1578696860.20 151.5327 60.0009 32.0000 1.9759 1.9766 416.1329 416.3145 0.0274 -1.0000 -1.0000 5421292 1578696860.30 151.5327 60.0009 32.0000 1.9763 1.9770 416.2005 416.3831 0.0276 -1.0000 -1.0000 5421354 1578696860.40 151.5327 60.0009 32.0000 1.9757 1.9764 416.2089 416.3918 0.0275 -1.0000 -1.0000 5421417 1578696860.50 151.5327 60.0009 32.0000 1.9757 1.9764 416.2426 416.4241 0.0274 -1.0000 -1.0000 5421651 1578696860.60 151.5520 60.0009 32.0000 1.9762 1.9769 416.2292 416.4116 0.0275 -1.0000 -1.0000 5421714 1578696860.70 151.5520 60.0009 32.0000 1.9757 1.9765 416.1645 416.3466 0.0275 -1.0000 -1.0000 5421792 1578696860.80 151.5520 60.0009 32.0000 1.9754 1.9761 416.1667 416.3497 0.0276 -1.0000 -1.0000 5421854 1578696860.90 151.5520 60.0009 32.0000 1.9753 1.9760 416.1851 416.3683 0.0276 -1.0000 -1.0000 5421917 1578696861.00 151.5520 60.0009 32.0000 1.9753 1.9761 416.1908 416.3735 0.0275 -1.0000 -1.0000 5422198 1578696861.10 151.4840 60.0009 32.0000 1.9761 1.9768 416.2327 416.4143 0.0275 -1.0000 -1.0000 5422260 1578696861.20 151.4840 60.0009 32.0000 1.9760 1.9767 416.1643 416.3474 0.0276 -1.0000 -1.0000 5422338 1578696861.30 151.4840 60.0009 32.0000 1.9759 1.9767 416.2239 416.4068 0.0275 -1.0000 -1.0000 5422401 1578696861.40 151.4840 60.0009 32.0000 1.9756 1.9763 416.1459 416.3279 0.0275 -1.0000 -1.0000 5422464 1578696861.50 151.4840 60.0009 32.0000 1.9760 1.9767 416.2206 416.4026 0.0274 -1.0000 -1.0000 5422526 1578696861.60 151.4904 60.0009 32.0000 1.9755 1.9762 416.2623 416.4446 0.0275 -1.0000 -1.0000 5422588 1578696861.70 151.5347 60.0009 32.0000 1.9758 1.9766 416.1139 416.2970 0.0276 -1.0000 -1.0000 5422651 1578696861.80 151.5347 60.0009 32.0000 1.9758 1.9765 416.1657 416.3484 0.0276 -1.0000 -1.0000 5422729 1578696861.90 151.5347 60.0009 32.0000 1.9748 1.9756 416.0909 416.2735 0.0275 -1.0000 -1.0000 5422792 1578696862.00 151.5347 60.0009 32.0000 1.9759 1.9766 416.1438 416.3257 0.0274 -1.0000 -1.0000 5423635 1578696862.10 151.5347 60.0009 32.0000 1.9761 1.9768 416.1408 416.3225 0.0275 -1.0000 -1.0000 5423714 1578696862.20 151.4740 60.0009 32.0000 1.9756 1.9763 416.2642 416.4468 0.0275 -1.0000 -1.0000 5423776 1578696862.30 151.4740 60.0009 32.0000 1.9765 1.9772 416.1840 416.3666 0.0276 -1.0000 -1.0000 5423838 1578696862.40 151.4740 60.0009 32.0000 1.9762 1.9769 416.1798 416.3626 0.0276 -1.0000 -1.0000 5423901 1578696862.50 151.4740 60.0009 32.0000 1.9756 1.9763 416.1055 416.2876 0.0274 -1.0000 -1.0000 5423964 1578696862.60 151.4740 60.0009 32.0000 1.9750 1.9757 416.1325 416.3143 0.0275 -1.0000 -1.0000 5424042 1578696862.70 151.5270 60.0009 32.0000 1.9753 1.9760 416.0917 416.2740 0.0275 -1.0000 -1.0000 5424104 1578696862.80 151.5270 60.0009 32.0000 1.9758 1.9766 416.1045 416.2874 0.0276 -1.0000 -1.0000 5424167 1578696862.90 151.5270 60.0009 32.0000 1.9758 1.9765 416.1152 416.2978 0.0276 -1.0000 -1.0000 5424245 1578696863.00 151.5270 60.0009 32.0000 1.9763 1.9770 416.2048 416.3866 0.0273 -1.0000 -1.0000 5424307 1578696863.10 151.5270 60.0009 32.0000 1.9757 1.9764 416.1440 416.3259 0.0275 -1.0000 -1.0000 5424370 1578696863.20 151.5270 60.0009 32.0000 1.9765 1.9772 416.1518 416.3347 0.0276 -1.0000 -1.0000 5424432 1578696863.30 151.5183 60.0009 32.0000 1.9764 1.9771 416.1946 416.3774 0.0276 -1.0000 -1.0000 5424495 1578696863.40 151.5183 60.0009 32.0000 1.9754 1.9761 416.1553 416.3378 0.0275 -1.0000 -1.0000 5424557 1578696863.50 151.5183 60.0009 32.0000 1.9757 1.9764 416.0633 416.2457 0.0275 -1.0000 -1.0000 5424635 1578696863.60 151.5183 60.0009 32.0000 1.9753 1.9760 416.1891 416.3713 0.0274 -1.0000 -1.0000 5424698 1578696863.70 151.5183 60.0009 32.0000 1.9761 1.9768 416.1758 416.3577 0.0274 -1.0000 -1.0000 5424761 1578696863.80 151.5183 60.0009 32.0000 1.9761 1.9768 416.2066 416.3890 0.0275 -1.0000 -1.0000 5424838 1578696863.90 151.5183 60.0009 32.0000 1.9757 1.9764 416.1609 416.3434 0.0275 -1.0000 -1.0000 5424901 1578696864.00 151.5183 60.0009 32.0000 1.9763 1.9770 416.1286 416.3102 0.0274 -1.0000 -1.0000 5424964 1578696864.10 151.5183 60.0009 32.0000 1.9754 1.9761 416.1460 416.3280 0.0275 -1.0000 -1.0000 5425292 1578696864.20 151.5183 60.0009 32.0000 1.9757 1.9764 416.1646 416.3474 0.0276 -1.0000 -1.0000 5425354 1578696864.30 151.5183 60.0009 32.0000 1.9761 1.9768 416.2155 416.3983 0.0275 -1.0000 -1.0000 5425417 1578696864.40 151.4910 60.0009 32.0000 1.9759 1.9767 416.2203 416.4027 0.0275 -1.0000 -1.0000 5425495 1578696864.50 151.4910 60.0009 32.0000 1.9745 1.9752 416.1527 416.3346 0.0274 -1.0000 -1.0000 5425557 1578696864.60 151.4910 60.0009 32.0000 1.9756 1.9763 416.1178 416.2995 0.0274 -1.0000 -1.0000 5425792 1578696864.70 151.4910 60.0009 32.0000 1.9760 1.9767 416.1799 416.3623 0.0275 -1.0000 -1.0000 5425854 1578696864.80 151.4910 60.0009 32.0000 1.9760 1.9767 416.1551 416.3375 0.0275 -1.0000 -1.0000 5425917 1578696864.90 151.4910 60.0009 32.0000 1.9763 1.9770 416.1601 416.3424 0.0274 -1.0000 -1.0000 5425995 1578696865.00 151.5167 60.0016 32.0000 1.9754 1.9761 416.1981 416.3801 0.0275 -1.0000 -1.0000 5426057 1578696865.10 151.5167 60.0016 32.0000 1.9758 1.9765 416.1819 416.3637 0.0274 -1.0000 -1.0000 5426323 1578696865.20 151.5167 60.0016 32.0000 1.9760 1.9767 416.1743 416.3562 0.0275 -1.0000 -1.0000 5426401 1578696865.30 151.5167 60.0016 32.0000 1.9766 1.9773 416.2452 416.4273 0.0274 -1.0000 -1.0000 5426464 1578696865.40 151.5167 60.0016 32.0000 1.9754 1.9761 416.1812 416.3628 0.0274 -1.0000 -1.0000 5426526 1578696865.50 151.5038 60.0016 32.0000 1.9756 1.9764 416.1061 416.2885 0.0275 -1.0000 -1.0000 5426604 1578696865.60 151.4736 60.0016 32.0000 1.9758 1.9765 416.0922 416.2741 0.0274 -1.0000 -1.0000 5426807 1578696865.70 151.4736 60.0016 32.0000 1.9756 1.9763 416.1417 416.3232 0.0273 -1.0000 -1.0000 5426854 1578696865.80 151.4736 60.0016 32.0000 1.9763 1.9770 416.0852 416.2668 0.0274 -1.0000 -1.0000 5426932 1578696865.90 151.4736 60.0016 32.0000 1.9761 1.9768 416.2608 416.4434 0.0276 -1.0000 -1.0000 5426995 1578696866.00 151.4736 60.0016 32.0000 1.9763 1.9770 416.1613 416.3449 0.0277 -1.0000 -1.0000 5427057 1578696866.10 151.4746 60.0016 32.0000 1.9761 1.9768 416.1448 416.3273 0.0275 -1.0000 -1.0000 5427292 1578696866.20 151.4746 60.0016 32.0000 1.9756 1.9763 416.1677 416.3499 0.0275 -1.0000 -1.0000 5427354 1578696866.30 151.4746 60.0016 32.0000 1.9762 1.9769 416.1296 416.3119 0.0275 -1.0000 -1.0000 5427417 1578696866.40 151.4746 60.0016 32.0000 1.9758 1.9765 416.1733 416.3550 0.0274 -1.0000 -1.0000 5427495 1578696866.50 151.4746 60.0016 32.0000 1.9754 1.9761 416.1410 416.3221 0.0273 -1.0000 -1.0000 5427557 1578696866.60 151.5008 60.0016 32.0000 1.9761 1.9768 416.1755 416.3583 0.0275 -1.0000 -1.0000 5427635 1578696866.70 151.5065 60.0016 32.0000 1.9759 1.9766 416.2061 416.3883 0.0275 -1.0000 -1.0000 5427808 1578696866.80 151.5065 60.0016 32.0000 1.9757 1.9764 416.1267 416.3093 0.0275 -1.0000 -1.0000 5427870 1578696866.90 151.5065 60.0016 32.0000 1.9758 1.9765 416.1527 416.3345 0.0274 -1.0000 -1.0000 5427932 1578696867.00 151.5065 60.0016 32.0000 1.9763 1.9771 416.1397 416.3215 0.0274 -1.0000 -1.0000 5427995 1578696867.10 151.5065 60.0016 32.0000 1.9761 1.9768 416.2490 416.4314 0.0275 -1.0000 -1.0000 5428057 1578696867.20 151.4835 60.0016 32.0000 1.9760 1.9767 416.1438 416.3259 0.0274 -1.0000 -1.0000 5428292 1578696867.30 151.4835 60.0016 32.0000 1.9761 1.9768 416.1638 416.3450 0.0274 -1.0000 -1.0000 5428354 1578696867.40 151.4835 60.0016 32.0000 1.9757 1.9764 416.1950 416.3768 0.0274 -1.0000 -1.0000 5428417 1578696867.50 151.4835 60.0016 32.0000 1.9757 1.9764 416.1498 416.3307 0.0273 -1.0000 -1.0000 5428495 1578696867.60 151.4835 60.0016 32.0000 1.9758 1.9765 416.1157 416.2976 0.0274 -1.0000 -1.0000 5428557 1578696867.70 151.5430 60.0016 32.0000 1.9760 1.9767 416.1123 416.2942 0.0274 -1.0000 -1.0000 5429057 1578696867.80 151.5460 60.0016 32.0000 1.9762 1.9769 416.1417 416.3241 0.0275 -1.0000 -1.0000 5429120 1578696867.90 151.5460 60.0016 32.0000 1.9758 1.9765 416.1669 416.3492 0.0276 -1.0000 -1.0000 5429182 1578696868.00 151.5460 60.0016 32.0000 1.9753 1.9760 416.1849 416.3669 0.0273 -1.0000 -1.0000 5429245 1578696868.10 151.5460 60.0016 32.0000 1.9758 1.9765 416.1108 416.2920 0.0274 -1.0000 -1.0000 5429323 1578696868.20 151.5201 60.0016 32.0000 1.9750 1.9757 416.1294 416.3116 0.0275 -1.0000 -1.0000 5429557 1578696868.30 151.4791 60.0016 32.0000 1.9753 1.9760 416.1597 416.3420 0.0275 -1.0000 -1.0000 5429620 1578696868.40 151.4791 60.0016 32.0000 1.9748 1.9755 416.1041 416.2861 0.0274 -1.0000 -1.0000 5429682 1578696868.50 151.4791 60.0016 32.0000 1.9753 1.9760 416.0973 416.2792 0.0275 -1.0000 -1.0000 5429761 1578696868.60 151.4791 60.0016 32.0000 1.9765 1.9772 416.1993 416.3826 0.0276 -1.0000 -1.0000 5429823 1578696868.70 151.4791 60.0016 32.0000 1.9763 1.9770 416.2003 416.3828 0.0275 -1.0000 -1.0000 5430057 1578696868.80 151.5765 60.0016 32.0000 1.9760 1.9768 416.1693 416.3518 0.0275 -1.0000 -1.0000 5430120 1578696868.90 151.5765 60.0016 32.0000 1.9763 1.9770 416.1378 416.3197 0.0274 -1.0000 -1.0000 5430182 1578696869.00 151.5765 60.0016 32.0000 1.9765 1.9772 416.1895 416.3716 0.0275 -1.0000 -1.0000 5430245 1578696869.10 151.5765 60.0016 32.0000 1.9762 1.9769 416.1985 416.3805 0.0274 -1.0000 -1.0000 5430307 1578696869.20 151.5765 60.0016 32.0000 1.9760 1.9768 416.1952 416.3776 0.0275 -1.0000 -1.0000 5430917 1578696869.30 151.5252 60.0016 32.0000 1.9759 1.9766 416.1659 416.3480 0.0275 -1.0000 -1.0000 5430979 1578696869.40 151.5037 60.0016 32.0000 1.9756 1.9763 416.1720 416.3542 0.0274 -1.0000 -1.0000 5431042 1578696869.50 151.5037 60.0016 32.0000 1.9757 1.9764 416.1752 416.3569 0.0274 -1.0000 -1.0000 5431120 1578696869.60 151.5037 60.0016 32.0000 1.9758 1.9765 416.1419 416.3238 0.0274 -1.0000 -1.0000 5431182 1578696869.70 151.5037 60.0016 32.0000 1.9764 1.9771 416.2067 416.3895 0.0276 -1.0000 -1.0000 5431229 1578696869.80 151.5037 60.0016 32.0000 1.9752 1.9759 416.2491 416.4310 0.0274 -1.0000 -1.0000 5431308 1578696869.90 151.4964 60.0018 32.0000 1.9754 1.9761 416.1665 416.3485 0.0274 -1.0000 -1.0000 5431370 1578696870.00 151.4964 60.0018 32.0000 1.9756 1.9763 416.1823 416.3646 0.0275 -1.0000 -1.0000 5431432 1578696870.10 151.4964 60.0018 32.0000 1.9762 1.9769 416.1950 416.3771 0.0274 -1.0000 -1.0000 5431511 1578696870.20 151.4964 60.0018 32.0000 1.9762 1.9769 416.1869 416.3686 0.0274 -1.0000 -1.0000 5431573 1578696870.30 151.4964 60.0018 32.0000 1.9752 1.9759 416.1206 416.3020 0.0274 -1.0000 -1.0000 5431635 1578696870.40 151.4964 60.0018 32.0000 1.9756 1.9763 416.0815 416.2635 0.0274 -1.0000 -1.0000 5431714 1578696870.50 151.4718 60.0018 32.0000 1.9761 1.9768 416.1658 416.3477 0.0275 -1.0000 -1.0000 5431776 1578696870.60 151.4599 60.0018 32.0000 1.9753 1.9760 416.1924 416.3743 0.0274 -1.0000 -1.0000 5431854 1578696870.70 151.4599 60.0018 32.0000 1.9759 1.9766 416.2311 416.4133 0.0275 -1.0000 -1.0000 5431917 1578696870.80 151.4599 60.0018 32.0000 1.9759 1.9766 416.2414 416.4238 0.0275 -1.0000 -1.0000 5431979 1578696870.90 151.4599 60.0018 32.0000 1.9755 1.9762 416.1855 416.3672 0.0274 -1.0000 -1.0000 5432042 1578696871.00 151.4599 60.0018 32.0000 1.9759 1.9766 416.1842 416.3656 0.0274 -1.0000 -1.0000 5432104 1578696871.10 151.4735 60.0018 32.0000 1.9755 1.9762 416.1900 416.3725 0.0275 -1.0000 -1.0000 5432167 1578696871.20 151.4859 60.0018 32.0000 1.9753 1.9761 416.2316 416.4133 0.0274 -1.0000 -1.0000 5432245 1578696871.30 151.4859 60.0018 32.0000 1.9760 1.9767 416.1321 416.3140 0.0274 -1.0000 -1.0000 5432714 1578696871.40 151.4859 60.0018 32.0000 1.9762 1.9769 416.2001 416.3822 0.0274 -1.0000 -1.0000 5432776 1578696871.50 151.4859 60.0018 32.0000 1.9751 1.9758 416.1513 416.3330 0.0274 -1.0000 -1.0000 5432854 1578696871.60 151.4859 60.0018 32.0000 1.9750 1.9757 416.2020 416.3844 0.0275 -1.0000 -1.0000 5432917 1578696871.70 151.4859 60.0018 32.0000 1.9756 1.9763 416.2564 416.4388 0.0275 -1.0000 -1.0000 5432979 1578696871.80 151.4689 60.0018 32.0000 1.9759 1.9766 416.2090 416.3906 0.0273 -1.0000 -1.0000 5433057 1578696871.90 151.4689 60.0018 32.0000 1.9755 1.9762 416.1690 416.3513 0.0275 -1.0000 -1.0000 5433120 1578696872.00 151.4689 60.0018 32.0000 1.9758 1.9765 416.1831 416.3650 0.0274 -1.0000 -1.0000 5433182 1578696872.10 151.4689 60.0018 32.0000 1.9762 1.9770 416.1975 416.3796 0.0275 -1.0000 -1.0000 5433245 1578696872.20 151.4689 60.0018 32.0000 1.9754 1.9761 416.2143 416.3960 0.0274 -1.0000 -1.0000 5433308 1578696872.30 151.5119 60.0018 32.0000 1.9759 1.9766 416.1884 416.3711 0.0276 -1.0000 -1.0000 5433542 1578696872.40 151.5186 60.0018 32.0000 1.9765 1.9772 416.2157 416.3980 0.0274 -1.0000 -1.0000 5433620 1578696872.50 151.5186 60.0018 32.0000 1.9758 1.9765 416.1524 416.3343 0.0275 -1.0000 -1.0000 5433682 1578696872.60 151.5186 60.0018 32.0000 1.9758 1.9765 416.1658 416.3489 0.0276 -1.0000 -1.0000 5433745 1578696872.70 151.5186 60.0018 32.0000 1.9760 1.9767 416.2634 416.4454 0.0274 -1.0000 -1.0000 5433808 1578696872.80 151.5184 60.0018 32.0000 1.9758 1.9765 416.1718 416.3540 0.0275 -1.0000 -1.0000 5434042 1578696872.90 151.5079 60.0018 32.0000 1.9765 1.9772 416.2377 416.4184 0.0273 -1.0000 -1.0000 5434120 1578696873.00 151.5079 60.0018 32.0000 1.9766 1.9773 416.0058 416.1885 0.0276 -1.0000 -1.0000 5434182 1578696873.10 151.5079 60.0018 32.0000 1.9754 1.9761 416.1589 416.3414 0.0274 -1.0000 -1.0000 5434245 1578696873.20 151.5079 60.0018 32.0000 1.9760 1.9767 416.1294 416.3116 0.0274 -1.0000 -1.0000 5434307 1578696873.30 151.5079 60.0018 32.0000 1.9770 1.9777 416.2244 416.4060 0.0274 -1.0000 -1.0000 5434370 1578696873.40 151.5043 60.0018 32.0000 1.9763 1.9770 416.1813 416.3633 0.0274 -1.0000 -1.0000 5434432 1578696873.50 151.5043 60.0018 32.0000 1.9761 1.9768 416.1961 416.3789 0.0276 -1.0000 -1.0000 5434510 1578696873.60 151.5043 60.0018 32.0000 1.9762 1.9769 416.1641 416.3464 0.0275 -1.0000 -1.0000 5434573 1578696873.70 151.5043 60.0018 32.0000 1.9761 1.9768 416.2361 416.4179 0.0274 -1.0000 -1.0000 5434635 1578696873.80 151.5043 60.0018 32.0000 1.9758 1.9765 416.1741 416.3559 0.0274 -1.0000 -1.0000 5435057 1578696873.90 151.5043 60.0018 32.0000 1.9762 1.9769 416.1457 416.3265 0.0273 -1.0000 -1.0000 5435120 1578696874.00 151.5013 60.0018 32.0000 1.9756 1.9763 416.1921 416.3745 0.0275 -1.0000 -1.0000 5435198 1578696874.10 151.5002 60.0018 32.0000 1.9758 1.9765 416.2069 416.3892 0.0274 -1.0000 -1.0000 5435261 1578696874.20 151.5002 60.0018 32.0000 1.9755 1.9762 416.2457 416.4280 0.0275 -1.0000 -1.0000 5435323 1578696874.30 151.5002 60.0018 32.0000 1.9757 1.9764 416.1917 416.3724 0.0274 -1.0000 -1.0000 5435558 1578696874.40 151.5002 60.0018 32.0000 1.9753 1.9760 416.2216 416.4034 0.0274 -1.0000 -1.0000 5435620 1578696874.50 151.5002 60.0018 32.0000 1.9757 1.9764 416.1939 416.3755 0.0274 -1.0000 -1.0000 5435682 1578696874.60 151.4712 60.0014 32.0000 1.9754 1.9761 416.1121 416.2939 0.0275 -1.0000 -1.0000 5435761 1578696874.70 151.4712 60.0014 32.0000 1.9746 1.9753 416.0862 416.2681 0.0274 -1.0000 -1.0000 5435823 1578696874.80 151.4712 60.0014 32.0000 1.9759 1.9766 416.0492 416.2303 0.0274 -1.0000 -1.0000 5435885 1578696874.90 151.4712 60.0014 32.0000 1.9752 1.9760 416.1540 416.3362 0.0275 -1.0000 -1.0000 5436073 1578696875.00 151.4712 60.0014 32.0000 1.9752 1.9760 416.1920 416.3745 0.0275 -1.0000 -1.0000 5436135 1578696875.10 151.5276 60.0014 32.0000 1.9757 1.9764 416.2099 416.3928 0.0276 -1.0000 -1.0000 5436198 1578696875.20 151.5276 60.0014 32.0000 1.9761 1.9768 416.1541 416.3363 0.0275 -1.0000 -1.0000 5436276 1578696875.30 151.5276 60.0014 32.0000 1.9761 1.9768 416.1858 416.3682 0.0275 -1.0000 -1.0000 5436338 1578696875.40 151.5276 60.0014 32.0000 1.9751 1.9758 416.1242 416.3067 0.0275 -1.0000 -1.0000 5436620 1578696875.50 151.5276 60.0014 32.0000 1.9754 1.9761 416.1403 416.3227 0.0275 -1.0000 -1.0000 5436698 1578696875.60 151.5283 60.0014 32.0000 1.9762 1.9769 416.1723 416.3530 0.0274 -1.0000 -1.0000 5436761 1578696875.70 151.5331 60.0014 32.0000 1.9764 1.9772 416.1519 416.3341 0.0274 -1.0000 -1.0000 5436823 1578696875.80 151.5331 60.0014 32.0000 1.9761 1.9768 416.1213 416.3030 0.0274 -1.0000 -1.0000 5436901 1578696875.90 151.5331 60.0014 32.0000 1.9759 1.9766 416.1780 416.3609 0.0275 -1.0000 -1.0000 5437635 1578696876.00 151.5331 60.0014 32.0000 1.9747 1.9754 416.1371 416.3187 0.0274 -1.0000 -1.0000 5437698 1578696876.10 151.5331 60.0014 32.0000 1.9754 1.9761 416.0632 416.2451 0.0274 -1.0000 -1.0000 5437776 1578696876.20 151.4619 60.0014 32.0000 1.9752 1.9759 416.1308 416.3125 0.0274 -1.0000 -1.0000 5437838 1578696876.30 151.4619 60.0014 32.0000 1.9752 1.9759 416.1222 416.3037 0.0274 -1.0000 -1.0000 5437901 1578696876.40 151.4619 60.0014 32.0000 1.9754 1.9761 416.1283 416.3095 0.0272 -1.0000 -1.0000 5437964 1578696876.50 151.4619 60.0014 32.0000 1.9755 1.9763 416.1841 416.3660 0.0275 -1.0000 -1.0000 5438026 1578696876.60 151.4619 60.0014 32.0000 1.9757 1.9764 416.1496 416.3316 0.0275 -1.0000 -1.0000 5438104 1578696876.70 151.4904 60.0014 32.0000 1.9766 1.9773 416.1886 416.3713 0.0276 -1.0000 -1.0000 5438167 1578696876.80 151.5088 60.0014 32.0000 1.9757 1.9764 416.1526 416.3350 0.0275 -1.0000 -1.0000 5438229 1578696876.90 151.5088 60.0014 32.0000 1.9762 1.9769 416.2353 416.4176 0.0275 -1.0000 -1.0000 5438307 1578696877.00 151.5088 60.0014 32.0000 1.9765 1.9773 416.1748 416.3566 0.0274 -1.0000 -1.0000 5438370 1578696877.10 151.5088 60.0014 32.0000 1.9759 1.9766 416.1900 416.3714 0.0273 -1.0000 -1.0000 5438432 1578696877.20 151.5091 60.0014 32.0000 1.9762 1.9769 416.2132 416.3949 0.0274 -1.0000 -1.0000 5438510 1578696877.30 151.5198 60.0014 32.0000 1.9750 1.9757 416.2014 416.3836 0.0274 -1.0000 -1.0000 5438573 1578696877.40 151.5198 60.0014 32.0000 1.9752 1.9760 416.1429 416.3241 0.0273 -1.0000 -1.0000 5438635 1578696877.50 151.5198 60.0014 32.0000 1.9756 1.9763 416.1047 416.2862 0.0274 -1.0000 -1.0000 5438698 1578696877.60 151.5198 60.0014 32.0000 1.9764 1.9771 416.1015 416.2837 0.0274 -1.0000 -1.0000 5438760 1578696877.70 151.5198 60.0014 32.0000 1.9769 1.9776 416.1867 416.3688 0.0275 -1.0000 -1.0000 5438823 1578696877.80 151.5198 60.0014 32.0000 1.9763 1.9770 416.2995 416.4825 0.0275 -1.0000 -1.0000 5438901 1578696877.90 151.5112 60.0014 32.0000 1.9760 1.9767 416.2147 416.3965 0.0274 -1.0000 -1.0000 5438964 1578696878.00 151.5071 60.0014 32.0000 1.9759 1.9766 416.1369 416.3187 0.0274 -1.0000 -1.0000 5439088 1578696878.10 151.5071 60.0014 32.0000 1.9756 1.9764 416.1434 416.3257 0.0275 -1.0000 -1.0000 5439167 1578696878.20 151.5071 60.0014 32.0000 1.9760 1.9767 416.1610 416.3431 0.0274 -1.0000 -1.0000 5439229 1578696878.30 151.5071 60.0014 32.0000 1.9745 1.9752 416.2216 416.4033 0.0274 -1.0000 -1.0000 5439292 1578696878.40 151.5071 60.0014 32.0000 1.9757 1.9764 416.1208 416.3022 0.0273 -1.0000 -1.0000 5439354 1578696878.50 151.5480 60.0014 32.0000 1.9762 1.9769 416.1845 416.3650 0.0273 -1.0000 -1.0000 5439948 1578696878.60 151.5480 60.0014 32.0000 1.9759 1.9766 416.2913 416.4735 0.0276 -1.0000 -1.0000 5440010 1578696878.70 151.5480 60.0014 32.0000 1.9759 1.9766 416.2184 416.4016 0.0276 -1.0000 -1.0000 5440073 1578696878.80 151.5480 60.0014 32.0000 1.9758 1.9765 416.2157 416.3974 0.0274 -1.0000 -1.0000 5440135 1578696878.90 151.5480 60.0014 32.0000 1.9755 1.9762 416.1844 416.3666 0.0275 -1.0000 -1.0000 5440214 1578696879.00 151.5480 60.0014 32.0000 1.9755 1.9762 416.1965 416.3784 0.0277 -1.0000 -1.0000 5440276 1578696879.10 151.4714 60.0014 32.0000 1.9753 1.9760 416.1462 416.3274 0.0273 -1.0000 -1.0000 5440338 1578696879.20 151.4714 60.0014 32.0000 1.9755 1.9763 416.1807 416.3625 0.0275 -1.0000 -1.0000 5440417 1578696879.30 151.4714 60.0014 32.0000 1.9757 1.9764 416.1053 416.2885 0.0276 -1.0000 -1.0000 5440479 1578696879.40 151.4714 60.0014 32.0000 1.9752 1.9760 416.2057 416.3882 0.0275 -1.0000 -1.0000 5440542 1578696879.50 151.4714 60.0014 32.0000 1.9754 1.9761 416.1436 416.3258 0.0274 -1.0000 -1.0000 5440823 1578696879.60 151.4881 60.0014 32.0000 1.9764 1.9771 416.0991 416.2804 0.0273 -1.0000 -1.0000 5440885 1578696879.70 151.4881 60.0014 32.0000 1.9758 1.9765 416.1652 416.3457 0.0273 -1.0000 -1.0000 5440948 1578696879.80 151.4881 60.0014 32.0000 1.9755 1.9762 416.1528 416.3346 0.0275 -1.0000 -1.0000 5441026 1578696879.90 151.4881 60.0014 32.0000 1.9757 1.9764 416.1970 416.3791 0.0274 -1.0000 -1.0000 5441088 1578696880.00 151.4881 60.0014 32.0000 1.9755 1.9762 416.1623 416.3441 0.0275 -1.0000 -1.0000 5441308 1578696880.10 151.4996 60.0015 32.0000 1.9760 1.9767 416.1556 416.3388 0.0276 -1.0000 -1.0000 5441385 1578696880.20 151.5110 60.0015 32.0000 1.9753 1.9760 416.2068 416.3897 0.0276 -1.0000 -1.0000 5441448 1578696880.30 151.5110 60.0015 32.0000 1.9758 1.9765 416.2224 416.4046 0.0275 -1.0000 -1.0000 5441511 1578696880.40 151.5110 60.0015 32.0000 1.9758 1.9765 416.2157 416.3978 0.0275 -1.0000 -1.0000 5441573 1578696880.50 151.5110 60.0015 32.0000 1.9757 1.9764 416.2274 416.4093 0.0274 -1.0000 -1.0000 5441635 1578696880.60 151.5110 60.0015 32.0000 1.9753 1.9760 416.1871 416.3688 0.0274 -1.0000 -1.0000 5441823 1578696880.70 151.5110 60.0015 32.0000 1.9753 1.9760 416.1511 416.3333 0.0274 -1.0000 -1.0000 5441885 1578696880.80 151.4836 60.0015 32.0000 1.9756 1.9763 416.1165 416.2984 0.0275 -1.0000 -1.0000 5441964 1578696880.90 151.4836 60.0015 32.0000 1.9765 1.9772 416.1325 416.3155 0.0276 -1.0000 -1.0000 5442042 1578696881.00 151.4836 60.0015 32.0000 1.9763 1.9770 416.0837 416.2659 0.0275 -1.0000 -1.0000 5442104 1578696881.10 151.4836 60.0015 32.0000 1.9760 1.9767 416.2617 416.4439 0.0275 -1.0000 -1.0000 5442338 1578696881.20 151.4836 60.0015 32.0000 1.9758 1.9765 416.0977 416.2794 0.0274 -1.0000 -1.0000 5442417 1578696881.30 151.5386 60.0015 32.0000 1.9765 1.9772 416.2200 416.4024 0.0275 -1.0000 -1.0000 5442479 1578696881.40 151.5386 60.0015 32.0000 1.9763 1.9770 416.2212 416.4026 0.0273 -1.0000 -1.0000 5442542 1578696881.50 151.5386 60.0015 32.0000 1.9756 1.9763 416.2050 416.3868 0.0275 -1.0000 -1.0000 5442604 1578696881.60 151.5386 60.0015 32.0000 1.9760 1.9768 416.1791 416.3612 0.0274 -1.0000 -1.0000 5442792 1578696881.70 151.5386 60.0015 32.0000 1.9760 1.9767 416.2068 416.3887 0.0274 -1.0000 -1.0000 5442854 1578696881.80 151.5386 60.0015 32.0000 1.9760 1.9767 416.1736 416.3557 0.0275 -1.0000 -1.0000 5442932 1578696881.90 151.5166 60.0015 32.0000 1.9764 1.9771 416.0579 416.2402 0.0275 -1.0000 -1.0000 5442995 1578696882.00 151.5166 60.0015 32.0000 1.9766 1.9773 416.1625 416.3454 0.0275 -1.0000 -1.0000 5443058 1578696882.10 151.5166 60.0015 32.0000 1.9761 1.9768 416.2380 416.4201 0.0275 -1.0000 -1.0000 5443308 1578696882.20 151.5166 60.0015 32.0000 1.9756 1.9764 416.2556 416.4376 0.0274 -1.0000 -1.0000 5443370 1578696882.30 151.5166 60.0015 32.0000 1.9758 1.9765 416.2253 416.4067 0.0274 -1.0000 -1.0000 5443432 1578696882.40 151.5126 60.0015 32.0000 1.9758 1.9765 416.2107 416.3929 0.0275 -1.0000 -1.0000 5443495 1578696882.50 151.5079 60.0015 32.0000 1.9754 1.9761 416.1694 416.3519 0.0275 -1.0000 -1.0000 5443557 1578696882.60 151.5079 60.0015 32.0000 1.9763 1.9770 416.2103 416.3924 0.0274 -1.0000 -1.0000 5443854 1578696882.70 151.5079 60.0015 32.0000 1.9764 1.9772 416.1974 416.3794 0.0275 -1.0000 -1.0000 5443917 1578696882.80 151.5079 60.0015 32.0000 1.9762 1.9770 416.2007 416.3828 0.0274 -1.0000 -1.0000 5443979 1578696882.90 151.5079 60.0015 32.0000 1.9759 1.9766 416.1430 416.3249 0.0275 -1.0000 -1.0000 5444042 1578696883.00 151.5363 60.0015 32.0000 1.9756 1.9763 416.1690 416.3517 0.0275 -1.0000 -1.0000 5444104 1578696883.10 151.5363 60.0015 32.0000 1.9760 1.9767 416.2336 416.4159 0.0275 -1.0000 -1.0000 5444167 1578696883.20 151.5363 60.0015 32.0000 1.9760 1.9767 416.1035 416.2853 0.0274 -1.0000 -1.0000 5444292 1578696883.30 151.5363 60.0015 32.0000 1.9754 1.9761 416.2474 416.4297 0.0275 -1.0000 -1.0000 5444354 1578696883.40 151.5363 60.0015 32.0000 1.9756 1.9764 416.1889 416.3716 0.0275 -1.0000 -1.0000 5444417 1578696883.50 151.5113 60.0015 32.0000 1.9768 1.9775 416.1950 416.3771 0.0274 -1.0000 -1.0000 5444479 1578696883.60 151.5109 60.0015 32.0000 1.9763 1.9770 416.2175 416.3992 0.0274 -1.0000 -1.0000 5444542 1578696883.70 151.5109 60.0015 32.0000 1.9769 1.9776 416.2105 416.3931 0.0275 -1.0000 -1.0000 5444823 1578696883.80 151.5109 60.0015 32.0000 1.9759 1.9767 416.1828 416.3650 0.0274 -1.0000 -1.0000 5444901 1578696883.90 151.5109 60.0015 32.0000 1.9754 1.9762 416.1418 416.3236 0.0275 -1.0000 -1.0000 5444964 1578696884.00 151.5050 60.0015 32.0000 1.9755 1.9762 416.1525 416.3355 0.0275 -1.0000 -1.0000 5445026 1578696884.10 151.4771 60.0015 32.0000 1.9754 1.9762 416.1788 416.3606 0.0274 -1.0000 -1.0000 5445104 1578696884.20 151.4771 60.0015 32.0000 1.9764 1.9771 416.2133 416.3946 0.0273 -1.0000 -1.0000 5445323 1578696884.30 151.4771 60.0015 32.0000 1.9756 1.9763 416.1979 416.3804 0.0275 -1.0000 -1.0000 5445385 1578696884.40 151.4771 60.0015 32.0000 1.9757 1.9764 416.1483 416.3301 0.0274 -1.0000 -1.0000 5445464 1578696884.50 151.4771 60.0015 32.0000 1.9755 1.9762 416.1299 416.3119 0.0275 -1.0000 -1.0000 5445526 1578696884.60 151.4515 60.0015 32.0000 1.9754 1.9761 416.1577 416.3390 0.0273 -1.0000 -1.0000 5445588 1578696884.70 151.4515 60.0015 32.0000 1.9756 1.9763 416.2012 416.3835 0.0275 -1.0000 -1.0000 5445932 1578696884.80 151.4515 60.0015 32.0000 1.9764 1.9771 416.1552 416.3369 0.0273 -1.0000 -1.0000 5445995 1578696884.90 151.4515 60.0015 32.0000 1.9757 1.9764 416.2009 416.3822 0.0274 -1.0000 -1.0000 5446058 1578696885.00 151.4515 60.0015 32.0000 1.9761 1.9768 416.1212 416.3037 0.0275 -1.0000 -1.0000 5446120 1578696885.10 151.4779 60.0011 32.0000 1.9755 1.9762 416.2179 416.3996 0.0274 -1.0000 -1.0000 5446182 1578696885.20 151.5242 60.0005 32.0000 1.9759 1.9766 416.1958 416.3780 0.0275 -1.0000 -1.0000 5446573 1578696885.30 151.5242 60.0005 32.0000 1.9760 1.9767 416.1939 416.3761 0.0275 -1.0000 -1.0000 5446635 1578696885.40 151.5242 60.0005 32.0000 1.9755 1.9762 416.1721 416.3546 0.0274 -1.0000 -1.0000 5446698 1578696885.50 151.5242 60.0005 32.0000 1.9752 1.9759 416.1545 416.3362 0.0274 -1.0000 -1.0000 5446776 1578696885.60 151.5242 60.0005 32.0000 1.9755 1.9762 416.2233 416.4051 0.0274 -1.0000 -1.0000 5446838 1578696885.70 151.5097 60.0005 32.0000 1.9753 1.9760 416.1909 416.3733 0.0275 -1.0000 -1.0000 5446948 1578696885.80 151.5097 60.0005 32.0000 1.9757 1.9765 416.1162 416.2991 0.0276 -1.0000 -1.0000 5447011 1578696885.90 151.5097 60.0005 32.0000 1.9763 1.9770 416.1773 416.3594 0.0274 -1.0000 -1.0000 5447073 1578696886.00 151.5097 60.0005 32.0000 1.9764 1.9771 416.2649 416.4465 0.0274 -1.0000 -1.0000 5447135 1578696886.10 151.5097 60.0005 32.0000 1.9769 1.9776 416.2591 416.4416 0.0276 -1.0000 -1.0000 5447214 1578696886.20 151.5398 60.0005 32.0000 1.9765 1.9772 416.2929 416.4751 0.0274 -1.0000 -1.0000 5447417 1578696886.30 151.5427 60.0005 32.0000 1.9764 1.9771 416.2428 416.4236 0.0273 -1.0000 -1.0000 5447479 1578696886.40 151.5427 60.0005 32.0000 1.9762 1.9770 416.2494 416.4315 0.0275 -1.0000 -1.0000 5447542 1578696886.50 151.5427 60.0005 32.0000 1.9755 1.9762 416.1859 416.3675 0.0273 -1.0000 -1.0000 5447604 1578696886.60 151.5427 60.0005 32.0000 1.9761 1.9769 416.2257 416.4064 0.0273 -1.0000 -1.0000 5447682 1578696886.70 151.5412 60.0005 32.0000 1.9761 1.9769 416.2441 416.4258 0.0274 -1.0000 -1.0000 5447745 1578696886.80 151.5119 60.0005 32.0000 1.9758 1.9765 416.1912 416.3729 0.0274 -1.0000 -1.0000 5448073 1578696886.90 151.5119 60.0005 32.0000 1.9758 1.9765 416.2173 416.3990 0.0274 -1.0000 -1.0000 5448151 1578696887.00 151.5119 60.0005 32.0000 1.9758 1.9765 416.1264 416.3091 0.0275 -1.0000 -1.0000 5448214 1578696887.10 151.5119 60.0005 32.0000 1.9764 1.9771 416.2060 416.3883 0.0275 -1.0000 -1.0000 5448276 1578696887.20 151.5119 60.0005 32.0000 1.9755 1.9762 416.2042 416.3866 0.0275 -1.0000 -1.0000 5448354 1578696887.30 151.5146 60.0005 32.0000 1.9762 1.9770 416.2157 416.3978 0.0275 -1.0000 -1.0000 5448417 1578696887.40 151.5146 60.0005 32.0000 1.9759 1.9766 416.1903 416.3725 0.0274 -1.0000 -1.0000 5448479 1578696887.50 151.5146 60.0005 32.0000 1.9758 1.9765 416.1382 416.3211 0.0276 -1.0000 -1.0000 5448557 1578696887.60 151.5146 60.0005 32.0000 1.9757 1.9764 416.2710 416.4524 0.0275 -1.0000 -1.0000 5448620 1578696887.70 151.5146 60.0005 32.0000 1.9752 1.9759 416.1824 416.3646 0.0274 -1.0000 -1.0000 5448682 1578696887.80 151.5146 60.0005 32.0000 1.9757 1.9764 416.2334 416.4158 0.0275 -1.0000 -1.0000 5449167 1578696887.90 151.5183 60.0005 32.0000 1.9756 1.9763 416.2071 416.3893 0.0274 -1.0000 -1.0000 5449229 1578696888.00 151.5183 60.0005 32.0000 1.9767 1.9774 416.2218 416.4034 0.0274 -1.0000 -1.0000 5449292 1578696888.10 151.5183 60.0005 32.0000 1.9758 1.9765 416.2056 416.3879 0.0275 -1.0000 -1.0000 5449370 1578696888.20 151.5183 60.0005 32.0000 1.9757 1.9764 416.2025 416.3846 0.0274 -1.0000 -1.0000 5449432 1578696888.30 151.5183 60.0005 32.0000 1.9757 1.9765 416.1860 416.3676 0.0274 -1.0000 -1.0000 5449823 1578696888.40 151.5104 60.0005 32.0000 1.9761 1.9768 416.1479 416.3296 0.0274 -1.0000 -1.0000 5449901 1578696888.50 151.5103 60.0005 32.0000 1.9759 1.9766 416.2272 416.4097 0.0275 -1.0000 -1.0000 5449964 1578696888.60 151.5103 60.0005 32.0000 1.9754 1.9761 416.1396 416.3223 0.0275 -1.0000 -1.0000 5450042 1578696888.70 151.5103 60.0005 32.0000 1.9755 1.9762 416.1858 416.3672 0.0273 -1.0000 -1.0000 5450104 1578696888.80 151.5103 60.0005 32.0000 1.9754 1.9761 416.0932 416.2751 0.0274 -1.0000 -1.0000 5450167 1578696888.90 151.5120 60.0005 32.0000 1.9761 1.9769 416.1969 416.3789 0.0274 -1.0000 -1.0000 5450245 1578696889.00 151.5142 60.0005 32.0000 1.9755 1.9763 416.2027 416.3841 0.0273 -1.0000 -1.0000 5450307 1578696889.10 151.5142 60.0005 32.0000 1.9757 1.9764 416.1599 416.3415 0.0274 -1.0000 -1.0000 5450370 1578696889.20 151.5142 60.0005 32.0000 1.9762 1.9769 416.1914 416.3733 0.0274 -1.0000 -1.0000 5450432 1578696889.30 151.5142 60.0005 32.0000 1.9764 1.9771 416.2808 416.4634 0.0276 -1.0000 -1.0000 5450495 1578696889.40 151.5142 60.0005 32.0000 1.9760 1.9768 416.2392 416.4213 0.0274 -1.0000 -1.0000 5450557 1578696889.50 151.5301 60.0005 32.0000 1.9757 1.9764 416.1741 416.3553 0.0273 -1.0000 -1.0000 5450635 1578696889.60 151.5301 60.0005 32.0000 1.9758 1.9765 416.2256 416.4068 0.0274 -1.0000 -1.0000 5450698 1578696889.70 151.5301 60.0005 32.0000 1.9762 1.9769 416.1855 416.3680 0.0275 -1.0000 -1.0000 5450760 1578696889.80 151.5301 60.0005 32.0000 1.9759 1.9767 416.1994 416.3812 0.0274 -1.0000 -1.0000 5450838 1578696889.90 151.5301 60.0005 32.0000 1.9758 1.9765 416.1886 416.3713 0.0275 -1.0000 -1.0000 5451073 1578696890.00 151.5296 60.0003 32.0000 1.9761 1.9768 416.2628 416.4451 0.0276 -1.0000 -1.0000 5451135 1578696890.10 151.5288 59.9999 32.0000 1.9757 1.9764 416.2530 416.4357 0.0275 -1.0000 -1.0000 5451198 1578696890.20 151.5288 59.9999 32.0000 1.9755 1.9762 416.2065 416.3878 0.0273 -1.0000 -1.0000 5451261 1578696890.30 151.5288 59.9999 32.0000 1.9757 1.9764 416.2544 416.4358 0.0274 -1.0000 -1.0000 5451323 1578696890.40 151.5288 59.9999 32.0000 1.9754 1.9761 416.2132 416.3950 0.0274 -1.0000 -1.0000 5451573 1578696890.50 151.5288 59.9999 32.0000 1.9755 1.9762 416.2018 416.3824 0.0272 -1.0000 -1.0000 5451635 1578696890.60 151.5288 59.9999 32.0000 1.9759 1.9766 416.1903 416.3723 0.0274 -1.0000 -1.0000 5451698 1578696890.70 151.4621 59.9999 32.0000 1.9749 1.9756 416.1650 416.3468 0.0274 -1.0000 -1.0000 5451761 1578696890.80 151.4621 59.9999 32.0000 1.9753 1.9760 416.1727 416.3554 0.0276 -1.0000 -1.0000 5451823 1578696890.90 151.4621 59.9999 32.0000 1.9748 1.9755 416.1709 416.3529 0.0275 -1.0000 -1.0000 5452058 1578696891.00 151.4621 59.9999 32.0000 1.9757 1.9764 416.2635 416.4456 0.0274 -1.0000 -1.0000 5452120 1578696891.10 151.4621 59.9999 32.0000 1.9754 1.9761 416.2620 416.4440 0.0275 -1.0000 -1.0000 5452182 1578696891.20 151.4959 59.9999 32.0000 1.9758 1.9765 416.1275 416.3089 0.0273 -1.0000 -1.0000 5452260 1578696891.30 151.5076 59.9999 32.0000 1.9754 1.9761 416.1292 416.3100 0.0273 -1.0000 -1.0000 5452323 1578696891.40 151.5076 59.9999 32.0000 1.9764 1.9771 416.1469 416.3286 0.0274 -1.0000 -1.0000 5452557 1578696891.50 151.5076 59.9999 32.0000 1.9755 1.9762 416.2510 416.4328 0.0274 -1.0000 -1.0000 5452635 1578696891.60 151.5076 59.9999 32.0000 1.9759 1.9766 416.2014 416.3831 0.0274 -1.0000 -1.0000 5452698 1578696891.70 151.5076 59.9999 32.0000 1.9751 1.9759 416.1762 416.3580 0.0274 -1.0000 -1.0000 5452760 1578696891.80 151.5092 59.9999 32.0000 1.9754 1.9761 416.1298 416.3113 0.0273 -1.0000 -1.0000 5452838 1578696891.90 151.5092 59.9999 32.0000 1.9755 1.9763 416.1615 416.3437 0.0275 -1.0000 -1.0000 5453057 1578696892.00 151.5092 59.9999 32.0000 1.9759 1.9766 416.1594 416.3419 0.0275 -1.0000 -1.0000 5453120 1578696892.10 151.5092 59.9999 32.0000 1.9751 1.9759 416.0861 416.2679 0.0274 -1.0000 -1.0000 5453198 1578696892.20 151.5092 59.9999 32.0000 1.9753 1.9760 416.1297 416.3111 0.0274 -1.0000 -1.0000 5453261 1578696892.30 151.4716 59.9999 32.0000 1.9758 1.9765 416.1850 416.3674 0.0274 -1.0000 -1.0000 5453323 1578696892.40 151.4708 59.9999 32.0000 1.9754 1.9761 416.0943 416.2757 0.0274 -1.0000 -1.0000 5453588 1578696892.50 151.4708 59.9999 32.0000 1.9755 1.9762 416.0213 416.2036 0.0275 -1.0000 -1.0000 5453651 1578696892.60 151.4708 59.9999 32.0000 1.9755 1.9762 416.1792 416.3620 0.0276 -1.0000 -1.0000 5453714 1578696892.70 151.4708 59.9999 32.0000 1.9757 1.9764 416.1630 416.3460 0.0276 -1.0000 -1.0000 5453776 1578696892.80 151.4821 59.9999 32.0000 1.9758 1.9765 416.2072 416.3882 0.0272 -1.0000 -1.0000 5453838 1578696892.90 151.4961 59.9999 32.0000 1.9752 1.9759 416.1704 416.3515 0.0274 -1.0000 -1.0000 5454151 1578696893.00 151.4961 59.9999 32.0000 1.9748 1.9755 416.1665 416.3489 0.0275 -1.0000 -1.0000 5454214 1578696893.10 151.4961 59.9999 32.0000 1.9753 1.9760 416.2403 416.4225 0.0275 -1.0000 -1.0000 5454276 1578696893.20 151.4961 59.9999 32.0000 1.9761 1.9768 416.2302 416.4116 0.0273 -1.0000 -1.0000 5454338 1578696893.30 151.4961 59.9999 32.0000 1.9763 1.9770 416.2115 416.3926 0.0273 -1.0000 -1.0000 5454401 1578696893.40 151.4953 59.9999 32.0000 1.9761 1.9768 416.1629 416.3443 0.0274 -1.0000 -1.0000 5454464 1578696893.50 151.4953 59.9999 32.0000 1.9754 1.9761 416.2063 416.3884 0.0275 -1.0000 -1.0000 5454807 1578696893.60 151.4953 59.9999 32.0000 1.9753 1.9760 416.1633 416.3455 0.0274 -1.0000 -1.0000 5454870 1578696893.70 151.4953 59.9999 32.0000 1.9762 1.9769 416.2008 416.3830 0.0275 -1.0000 -1.0000 5454932 1578696893.80 151.4953 59.9999 32.0000 1.9759 1.9767 416.1511 416.3332 0.0275 -1.0000 -1.0000 5454995 1578696893.90 151.4800 59.9999 32.0000 1.9756 1.9763 416.2151 416.3978 0.0275 -1.0000 -1.0000 5455057 1578696894.00 151.4800 59.9999 32.0000 1.9757 1.9764 416.1751 416.3573 0.0274 -1.0000 -1.0000 5455292 1578696894.10 151.4800 59.9999 32.0000 1.9755 1.9762 416.1178 416.2999 0.0275 -1.0000 -1.0000 5455370 1578696894.20 151.4800 59.9999 32.0000 1.9751 1.9758 416.1655 416.3473 0.0274 -1.0000 -1.0000 5455432 1578696894.30 151.4800 59.9999 32.0000 1.9763 1.9770 416.1879 416.3698 0.0274 -1.0000 -1.0000 5455495 1578696894.40 151.4800 59.9999 32.0000 1.9764 1.9771 416.1919 416.3734 0.0274 -1.0000 -1.0000 5455573 1578696894.50 151.4827 59.9999 32.0000 1.9748 1.9756 416.2052 416.3873 0.0275 -1.0000 -1.0000 5455808 1578696894.60 151.4827 59.9999 32.0000 1.9757 1.9764 416.2008 416.3820 0.0273 -1.0000 -1.0000 5455885 1578696894.70 151.4827 59.9999 32.0000 1.9754 1.9761 416.1415 416.3236 0.0275 -1.0000 -1.0000 5455948 1578696894.80 151.4827 59.9999 32.0000 1.9758 1.9765 416.1121 416.2950 0.0276 -1.0000 -1.0000 5455995 1578696894.90 151.4827 59.9999 32.0000 1.9756 1.9763 416.1235 416.3061 0.0275 -1.0000 -1.0000 5456073 1578696895.00 151.4872 60.0001 32.0000 1.9759 1.9766 416.1741 416.3558 0.0273 -1.0000 -1.0000 5456307 1578696895.10 151.4872 60.0001 32.0000 1.9754 1.9761 416.1604 416.3428 0.0275 -1.0000 -1.0000 5456370 1578696895.20 151.4872 60.0001 32.0000 1.9757 1.9764 416.1605 416.3423 0.0274 -1.0000 -1.0000 5456432 1578696895.30 151.4872 60.0001 32.0000 1.9759 1.9766 416.1479 416.3292 0.0273 -1.0000 -1.0000 5456495 1578696895.40 151.4872 60.0001 32.0000 1.9768 1.9775 416.1587 416.3410 0.0274 -1.0000 -1.0000 5456557 1578696895.50 151.4944 60.0001 32.0000 1.9764 1.9771 416.1453 416.3265 0.0273 -1.0000 -1.0000 5456901 1578696895.60 151.5380 60.0001 32.0000 1.9761 1.9768 416.1543 416.3362 0.0275 -1.0000 -1.0000 5456964 1578696895.70 151.5380 60.0001 32.0000 1.9761 1.9768 416.1509 416.3336 0.0275 -1.0000 -1.0000 5457026 1578696895.80 151.5380 60.0001 32.0000 1.9757 1.9764 416.1776 416.3596 0.0274 -1.0000 -1.0000 5457104 1578696895.90 151.5380 60.0001 32.0000 1.9759 1.9766 416.2426 416.4242 0.0274 -1.0000 -1.0000 5457167 1578696896.00 151.5380 60.0001 32.0000 1.9757 1.9764 416.1914 416.3740 0.0276 -1.0000 -1.0000 5457292 1578696896.10 151.5052 60.0001 32.0000 1.9755 1.9762 416.0547 416.2370 0.0274 -1.0000 -1.0000 5457370 1578696896.20 151.4723 60.0001 32.0000 1.9751 1.9759 416.1991 416.3808 0.0275 -1.0000 -1.0000 5457432 1578696896.30 151.4723 60.0001 32.0000 1.9748 1.9755 416.1994 416.3818 0.0274 -1.0000 -1.0000 5457495 1578696896.40 151.4723 60.0001 32.0000 1.9752 1.9759 416.2271 416.4102 0.0275 -1.0000 -1.0000 5457558 1578696896.50 151.4723 60.0001 32.0000 1.9761 1.9768 416.1815 416.3630 0.0274 -1.0000 -1.0000 5457620 1578696896.60 151.4723 60.0001 32.0000 1.9756 1.9763 416.1327 416.3145 0.0274 -1.0000 -1.0000 5457823 1578696896.70 151.4735 60.0001 32.0000 1.9752 1.9759 416.1190 416.3017 0.0275 -1.0000 -1.0000 5457885 1578696896.80 151.4736 60.0001 32.0000 1.9747 1.9754 416.0930 416.2750 0.0274 -1.0000 -1.0000 5457948 1578696896.90 151.4736 60.0001 32.0000 1.9756 1.9763 416.1229 416.3052 0.0276 -1.0000 -1.0000 5458011 1578696897.00 151.4736 60.0001 32.0000 1.9751 1.9758 416.1695 416.3513 0.0275 -1.0000 -1.0000 5458073 1578696897.10 151.4736 60.0001 32.0000 1.9747 1.9754 416.1298 416.3127 0.0275 -1.0000 -1.0000 5458338 1578696897.20 151.4631 60.0001 32.0000 1.9754 1.9761 416.1767 416.3579 0.0274 -1.0000 -1.0000 5458401 1578696897.30 151.4350 60.0001 32.0000 1.9759 1.9766 416.1741 416.3556 0.0273 -1.0000 -1.0000 5458463 1578696897.40 151.4350 60.0001 32.0000 1.9762 1.9769 416.1905 416.3724 0.0274 -1.0000 -1.0000 5458526 1578696897.50 151.4350 60.0001 32.0000 1.9760 1.9767 416.1370 416.3186 0.0274 -1.0000 -1.0000 5458604 1578696897.60 151.4350 60.0001 32.0000 1.9754 1.9761 416.1937 416.3756 0.0274 -1.0000 -1.0000 5458823 1578696897.70 151.4350 60.0001 32.0000 1.9755 1.9762 416.2032 416.3853 0.0275 -1.0000 -1.0000 5458901 1578696897.80 151.5264 60.0001 32.0000 1.9757 1.9764 416.1930 416.3749 0.0275 -1.0000 -1.0000 5458963 1578696897.90 151.5264 60.0001 32.0000 1.9758 1.9765 416.1573 416.3395 0.0274 -1.0000 -1.0000 5459026 1578696898.00 151.5264 60.0001 32.0000 1.9754 1.9761 416.1647 416.3468 0.0275 -1.0000 -1.0000 5459088 1578696898.10 151.5264 60.0001 32.0000 1.9752 1.9759 416.1287 416.3094 0.0274 -1.0000 -1.0000 5459167 1578696898.20 151.5264 60.0001 32.0000 1.9758 1.9765 416.1275 416.3093 0.0273 -1.0000 -1.0000 5459229 1578696898.30 151.4758 60.0001 32.0000 1.9755 1.9762 416.1279 416.3100 0.0276 -1.0000 -1.0000 5459292 1578696898.40 151.4651 60.0001 32.0000 1.9755 1.9762 416.2415 416.4250 0.0276 -1.0000 -1.0000 5459354 1578696898.50 151.4651 60.0001 32.0000 1.9762 1.9769 416.2237 416.4053 0.0273 -1.0000 -1.0000 5459417 1578696898.60 151.4651 60.0001 32.0000 1.9759 1.9766 416.1844 416.3653 0.0273 -1.0000 -1.0000 5459917 1578696898.70 151.4651 60.0001 32.0000 1.9752 1.9760 416.1910 416.3741 0.0277 -1.0000 -1.0000 5459979 1578696898.80 151.4651 60.0001 32.0000 1.9755 1.9762 416.2026 416.3845 0.0275 -1.0000 -1.0000 5500042 1578696898.90 151.4974 60.0001 32.0000 1.9757 1.9764 416.1601 416.3419 0.0273 -1.0000 -1.0000 5500104 1578696899.00 151.4974 60.0001 32.0000 1.9759 1.9767 416.2532 416.4354 0.0275 -1.0000 -1.0000 5500167 1578696899.10 151.4974 60.0001 32.0000 1.9758 1.9765 416.1831 416.3652 0.0274 -1.0000 -1.0000 5500745 1578696899.20 151.4974 60.0001 32.0000 1.9757 1.9764 416.2229 416.4050 0.0274 -1.0000 -1.0000 5500823 1578696899.30 151.4974 60.0001 32.0000 1.9754 1.9761 416.2127 416.3949 0.0275 -1.0000 -1.0000 5500885 1578696899.40 151.4974 60.0001 32.0000 1.9757 1.9764 416.1821 416.3645 0.0275 -1.0000 -1.0000 5500948 1578696899.50 151.4944 60.0001 32.0000 1.9757 1.9764 416.3035 416.4860 0.0275 -1.0000 -1.0000 5501026 1578696899.60 151.4906 60.0001 32.0000 1.9764 1.9771 416.2343 416.4162 0.0274 -1.0000 -1.0000 5501088 1578696899.70 151.4906 60.0001 32.0000 1.9762 1.9769 416.2089 416.3914 0.0276 -1.0000 -1.0000 5501151 1578696899.80 151.4906 60.0001 32.0000 1.9756 1.9763 416.2273 416.4103 0.0275 -1.0000 -1.0000 5501213 1578696899.90 151.4906 60.0001 32.0000 1.9753 1.9760 416.2096 416.3915 0.0275 -1.0000 -1.0000 5501276 1578696900.00 151.4906 60.0001 32.0000 1.9755 1.9762 416.1703 416.3525 0.0275 -1.0000 -1.0000 5501338 1578696900.10 151.5136 60.0014 32.0000 1.9754 1.9761 416.1677 416.3501 0.0276 -1.0000 -1.0000 5501417 1578696900.20 151.5136 60.0014 32.0000 1.9761 1.9768 416.1461 416.3290 0.0275 -1.0000 -1.0000 5501479 1578696900.30 151.5136 60.0014 32.0000 1.9756 1.9763 416.2032 416.3854 0.0275 -1.0000 -1.0000 5501542 1578696900.40 151.5136 60.0014 32.0000 1.9752 1.9759 416.2220 416.4043 0.0274 -1.0000 -1.0000 5501620 1578696900.50 151.5136 60.0014 32.0000 1.9746 1.9753 416.1025 416.2838 0.0274 -1.0000 -1.0000 5501682 1578696900.60 151.5136 60.0014 32.0000 1.9751 1.9758 416.1125 416.2934 0.0273 -1.0000 -1.0000 5501823 1578696900.70 151.5136 60.0014 32.0000 1.9756 1.9763 416.1148 416.2956 0.0273 -1.0000 -1.0000 5501885 1578696900.80 151.5175 60.0014 32.0000 1.9760 1.9767 416.2314 416.4138 0.0275 -1.0000 -1.0000 5501948 1578696900.90 151.5369 60.0014 32.0000 1.9759 1.9766 416.1899 416.3712 0.0273 -1.0000 -1.0000 5502010 1578696901.00 151.5369 60.0014 32.0000 1.9762 1.9769 416.1736 416.3561 0.0275 -1.0000 -1.0000 5502073 1578696901.10 151.5369 60.0014 32.0000 1.9769 1.9776 416.1680 416.3500 0.0275 -1.0000 -1.0000 5502135 1578696901.20 151.5369 60.0014 32.0000 1.9760 1.9767 416.2516 416.4342 0.0276 -1.0000 -1.0000 5502448 1578696901.30 151.5369 60.0014 32.0000 1.9757 1.9764 416.2304 416.4121 0.0274 -1.0000 -1.0000 5502510 1578696901.40 151.5138 60.0014 32.0000 1.9766 1.9773 416.1780 416.3595 0.0273 -1.0000 -1.0000 5502573 1578696901.50 151.5084 60.0014 32.0000 1.9760 1.9767 416.1210 416.3027 0.0274 -1.0000 -1.0000 5502651 1578696901.60 151.5084 60.0014 32.0000 1.9753 1.9760 416.1832 416.3654 0.0275 -1.0000 -1.0000 5502714 1578696901.70 151.5084 60.0014 32.0000 1.9752 1.9759 416.1683 416.3505 0.0274 -1.0000 -1.0000 5502932 1578696901.80 151.5084 60.0014 32.0000 1.9760 1.9767 416.2496 416.4308 0.0274 -1.0000 -1.0000 5503010 1578696901.90 151.5084 60.0014 32.0000 1.9762 1.9769 416.0885 416.2706 0.0274 -1.0000 -1.0000 5503073 1578696902.00 151.5084 60.0014 32.0000 1.9758 1.9765 416.1724 416.3543 0.0274 -1.0000 -1.0000 5503135 1578696902.10 151.4822 60.0014 32.0000 1.9755 1.9762 416.1984 416.3798 0.0273 -1.0000 -1.0000 5503214 1578696902.20 151.4822 60.0014 32.0000 1.9755 1.9762 416.1582 416.3392 0.0273 -1.0000 -1.0000 5503308 1578696902.30 151.4822 60.0014 32.0000 1.9759 1.9766 416.0929 416.2747 0.0275 -1.0000 -1.0000 5503370 1578696902.40 151.4822 60.0014 32.0000 1.9757 1.9764 416.1750 416.3573 0.0274 -1.0000 -1.0000 5503432 1578696902.50 151.4822 60.0014 32.0000 1.9760 1.9767 416.1387 416.3196 0.0272 -1.0000 -1.0000 5503495 1578696902.60 151.5108 60.0014 32.0000 1.9759 1.9766 416.2014 416.3834 0.0275 -1.0000 -1.0000 5503604 1578696902.70 151.5108 60.0014 32.0000 1.9756 1.9763 416.1666 416.3484 0.0274 -1.0000 -1.0000 5504151 1578696902.80 151.5108 60.0014 32.0000 1.9764 1.9771 416.2121 416.3943 0.0275 -1.0000 -1.0000 5504214 1578696902.90 151.5108 60.0014 32.0000 1.9761 1.9768 416.2037 416.3856 0.0274 -1.0000 -1.0000 5504292 1578696903.00 151.5108 60.0014 32.0000 1.9759 1.9766 416.2346 416.4179 0.0276 -1.0000 -1.0000 5504354 1578696903.10 151.5108 60.0014 32.0000 1.9752 1.9759 416.2548 416.4364 0.0273 -1.0000 -1.0000 5504417 1578696903.20 151.5198 60.0014 32.0000 1.9758 1.9766 416.2219 416.4032 0.0273 -1.0000 -1.0000 5504479 1578696903.30 151.5198 60.0014 32.0000 1.9759 1.9766 416.2592 416.4399 0.0273 -1.0000 -1.0000 5504557 1578696903.40 151.5198 60.0014 32.0000 1.9765 1.9772 416.1631 416.3457 0.0276 -1.0000 -1.0000 5504620 1578696903.50 151.5198 60.0014 32.0000 1.9756 1.9763 416.2368 416.4197 0.0276 -1.0000 -1.0000 5504698 1578696903.60 151.5198 60.0014 32.0000 1.9755 1.9762 416.2136 416.3956 0.0275 -1.0000 -1.0000 5504760 1578696903.70 151.5198 60.0014 32.0000 1.9760 1.9767 416.1345 416.3167 0.0274 -1.0000 -1.0000 5504823 1578696903.80 151.4876 60.0014 32.0000 1.9754 1.9762 416.1588 416.3405 0.0274 -1.0000 -1.0000 5504885 1578696903.90 151.4676 60.0014 32.0000 1.9752 1.9759 416.1837 416.3650 0.0274 -1.0000 -1.0000 5504948 1578696904.00 151.4676 60.0014 32.0000 1.9749 1.9756 416.1912 416.3735 0.0275 -1.0000 -1.0000 5505010 1578696904.10 151.4676 60.0014 32.0000 1.9747 1.9754 416.1428 416.3251 0.0275 -1.0000 -1.0000 5505088 1578696904.20 151.4676 60.0014 32.0000 1.9750 1.9758 416.1980 416.3800 0.0274 -1.0000 -1.0000 5505323 1578696904.30 151.4676 60.0014 32.0000 1.9752 1.9759 416.1089 416.2912 0.0274 -1.0000 -1.0000 5505385 1578696904.40 151.5189 60.0014 32.0000 1.9759 1.9766 416.1726 416.3540 0.0274 -1.0000 -1.0000 5505464 1578696904.50 151.5189 60.0014 32.0000 1.9757 1.9764 416.3026 416.4846 0.0275 -1.0000 -1.0000 5505526 1578696904.60 151.5189 60.0014 32.0000 1.9756 1.9763 416.2000 416.3827 0.0275 -1.0000 -1.0000 5505588 1578696904.70 151.5189 60.0014 32.0000 1.9765 1.9772 416.3073 416.4892 0.0274 -1.0000 -1.0000 5505823 1578696904.80 151.5189 60.0014 32.0000 1.9759 1.9766 416.3328 416.5148 0.0275 -1.0000 -1.0000 5505885 1578696904.90 151.5189 60.0014 32.0000 1.9757 1.9765 416.2362 416.4184 0.0274 -1.0000 -1.0000 5505948 1578696905.00 151.5837 60.0018 32.0000 1.9753 1.9760 416.1652 416.3464 0.0273 -1.0000 -1.0000 5506010 1578696905.10 151.5837 60.0018 32.0000 1.9757 1.9764 416.1658 416.3469 0.0274 -1.0000 -1.0000 5506073 1578696905.20 151.5837 60.0018 32.0000 1.9757 1.9764 416.3062 416.4883 0.0274 -1.0000 -1.0000 5506823 1578696905.30 151.5837 60.0018 32.0000 1.9747 1.9754 416.1632 416.3450 0.0275 -1.0000 -1.0000 5506901 1578696905.40 151.5837 60.0018 32.0000 1.9752 1.9759 416.0972 416.2793 0.0274 -1.0000 -1.0000 5506948 1578696905.50 151.5759 60.0018 32.0000 1.9759 1.9766 416.1685 416.3509 0.0275 -1.0000 -1.0000 5507042 1578696905.60 151.5055 60.0018 32.0000 1.9757 1.9764 416.2075 416.3885 0.0273 -1.0000 -1.0000 5507104 1578696905.70 151.5055 60.0018 32.0000 1.9762 1.9769 416.2213 416.4033 0.0275 -1.0000 -1.0000 5507167 1578696905.80 151.5055 60.0018 32.0000 1.9762 1.9769 416.1837 416.3662 0.0275 -1.0000 -1.0000 5507245 1578696905.90 151.5055 60.0018 32.0000 1.9757 1.9764 416.1637 416.3453 0.0274 -1.0000 -1.0000 5507308 1578696906.00 151.5055 60.0018 32.0000 1.9754 1.9761 416.2168 416.3995 0.0276 -1.0000 -1.0000 5507370 1578696906.10 151.4160 60.0018 32.0000 1.9757 1.9764 416.2273 416.4103 0.0275 -1.0000 -1.0000 5507432 1578696906.20 151.4160 60.0018 32.0000 1.9755 1.9762 416.1533 416.3356 0.0275 -1.0000 -1.0000 5507667 1578696906.30 151.4160 60.0018 32.0000 1.9752 1.9759 416.2226 416.4048 0.0274 -1.0000 -1.0000 5507729 1578696906.40 151.4160 60.0018 32.0000 1.9749 1.9756 416.1820 416.3634 0.0274 -1.0000 -1.0000 5507808 1578696906.50 151.4160 60.0018 32.0000 1.9753 1.9760 416.1527 416.3360 0.0277 -1.0000 -1.0000 5507870 1578696906.60 151.4586 60.0018 32.0000 1.9750 1.9757 416.2651 416.4484 0.0276 -1.0000 -1.0000 5507948 1578696906.70 151.4843 60.0018 32.0000 1.9758 1.9765 416.2125 416.3952 0.0275 -1.0000 -1.0000 5508182 1578696906.80 151.4843 60.0018 32.0000 1.9765 1.9772 416.2808 416.4626 0.0274 -1.0000 -1.0000 5508245 1578696906.90 151.4843 60.0018 32.0000 1.9761 1.9768 416.2078 416.3890 0.0273 -1.0000 -1.0000 5508323 1578696907.00 151.4843 60.0018 32.0000 1.9760 1.9767 416.1898 416.3714 0.0274 -1.0000 -1.0000 5508401 1578696907.10 151.4843 60.0018 32.0000 1.9751 1.9758 416.1532 416.3353 0.0274 -1.0000 -1.0000 5508448 1578696907.20 151.4843 60.0018 32.0000 1.9756 1.9763 416.2469 416.4283 0.0274 -1.0000 -1.0000 5508526 1578696907.30 151.5367 60.0018 32.0000 1.9760 1.9767 416.2008 416.3830 0.0275 -1.0000 -1.0000 5508588 1578696907.40 151.5367 60.0018 32.0000 1.9761 1.9768 416.2760 416.4580 0.0274 -1.0000 -1.0000 5508651 1578696907.50 151.5367 60.0018 32.0000 1.9766 1.9773 416.2200 416.4017 0.0274 -1.0000 -1.0000 5508729 1578696907.60 151.5367 60.0018 32.0000 1.9764 1.9771 416.2259 416.4073 0.0274 -1.0000 -1.0000 5508792 1578696907.70 151.5367 60.0018 32.0000 1.9757 1.9764 416.1813 416.3630 0.0274 -1.0000 -1.0000 5508854 1578696907.80 151.5103 60.0018 32.0000 1.9762 1.9769 416.2166 416.3987 0.0275 -1.0000 -1.0000 5508932 1578696907.90 151.5089 60.0018 32.0000 1.9764 1.9771 416.3723 416.5550 0.0275 -1.0000 -1.0000 5508995 1578696908.00 151.5089 60.0018 32.0000 1.9763 1.9770 416.2589 416.4411 0.0275 -1.0000 -1.0000 5509057 1578696908.10 151.5089 60.0018 32.0000 1.9758 1.9766 416.2410 416.4229 0.0274 -1.0000 -1.0000 5509120 1578696908.20 151.5089 60.0018 32.0000 1.9767 1.9775 416.1731 416.3551 0.0275 -1.0000 -1.0000 5509182 1578696908.30 151.5089 60.0018 32.0000 1.9757 1.9764 416.2788 416.4614 0.0275 -1.0000 -1.0000 5509308 1578696908.40 151.5089 60.0018 32.0000 1.9763 1.9770 416.2073 416.3897 0.0275 -1.0000 -1.0000 5509385 1578696908.50 151.4341 60.0018 32.0000 1.9754 1.9762 416.1546 416.3378 0.0276 -1.0000 -1.0000 5509448 1578696908.60 151.4341 60.0018 32.0000 1.9759 1.9766 416.2258 416.4074 0.0274 -1.0000 -1.0000 5509526 1578696908.70 151.4341 60.0018 32.0000 1.9757 1.9764 416.2010 416.3830 0.0274 -1.0000 -1.0000 5509588 1578696908.80 151.4341 60.0018 32.0000 1.9765 1.9772 416.1843 416.3668 0.0275 -1.0000 -1.0000 5509917 1578696908.90 151.4341 60.0018 32.0000 1.9763 1.9770 416.2022 416.3833 0.0273 -1.0000 -1.0000 5509979 1578696909.00 151.4416 60.0018 32.0000 1.9756 1.9763 416.2160 416.3976 0.0274 -1.0000 -1.0000 5510042 1578696909.10 151.4532 60.0018 32.0000 1.9755 1.9762 416.2637 416.4451 0.0274 -1.0000 -1.0000 5510104 1578696909.20 151.4532 60.0018 32.0000 1.9755 1.9762 416.1728 416.3546 0.0274 -1.0000 -1.0000 5510182 1578696909.30 151.4532 60.0018 32.0000 1.9759 1.9766 416.1533 416.3349 0.0274 -1.0000 -1.0000 5510573 1578696909.40 151.4532 60.0018 32.0000 1.9758 1.9765 416.2802 416.4618 0.0274 -1.0000 -1.0000 5510635 1578696909.50 151.4532 60.0018 32.0000 1.9756 1.9763 416.2976 416.4795 0.0274 -1.0000 -1.0000 5510698 1578696909.60 151.4982 60.0018 32.0000 1.9759 1.9766 416.1402 416.3223 0.0275 -1.0000 -1.0000 5510761 1578696909.70 151.4982 60.0018 32.0000 1.9768 1.9775 416.1763 416.3586 0.0274 -1.0000 -1.0000 5510838 1578696909.80 151.4982 60.0018 32.0000 1.9762 1.9769 416.2018 416.3832 0.0274 -1.0000 -1.0000 5511073 1578696909.90 151.4982 60.0018 32.0000 1.9767 1.9774 416.2240 416.4060 0.0274 -1.0000 -1.0000 5511151 1578696910.00 151.4982 60.0018 32.0000 1.9762 1.9769 416.2032 416.3854 0.0275 -1.0000 -1.0000 5511198 1578696910.10 151.4911 60.0016 32.0000 1.9760 1.9767 416.1676 416.3501 0.0275 -1.0000 -1.0000 5511276 1578696910.20 151.4903 60.0016 32.0000 1.9757 1.9764 416.1749 416.3575 0.0276 -1.0000 -1.0000 5511338 1578696910.30 151.4903 60.0016 32.0000 1.9756 1.9763 416.2091 416.3918 0.0275 -1.0000 -1.0000 5511401 1578696910.40 151.4903 60.0016 32.0000 1.9759 1.9766 416.1493 416.3313 0.0274 -1.0000 -1.0000 5511698 1578696910.50 151.4903 60.0016 32.0000 1.9757 1.9765 416.2191 416.4019 0.0276 -1.0000 -1.0000 5511761 1578696910.60 151.4903 60.0016 32.0000 1.9755 1.9762 416.1548 416.3361 0.0274 -1.0000 -1.0000 5511823 1578696910.70 151.4903 60.0016 32.0000 1.9763 1.9770 416.1476 416.3293 0.0273 -1.0000 -1.0000 5511885 1578696910.80 151.4689 60.0016 32.0000 1.9758 1.9765 416.1583 416.3403 0.0275 -1.0000 -1.0000 5511948 1578696910.90 151.4689 60.0016 32.0000 1.9759 1.9766 416.1981 416.3789 0.0274 -1.0000 -1.0000 5512182 1578696911.00 151.4689 60.0016 32.0000 1.9764 1.9772 416.2014 416.3842 0.0275 -1.0000 -1.0000 5512245 1578696911.10 151.4689 60.0016 32.0000 1.9754 1.9761 416.1740 416.3562 0.0275 -1.0000 -1.0000 5512307 1578696911.20 151.4689 60.0016 32.0000 1.9758 1.9765 416.1549 416.3372 0.0275 -1.0000 -1.0000 5512385 1578696911.30 151.5209 60.0016 32.0000 1.9757 1.9764 416.1759 416.3578 0.0274 -1.0000 -1.0000 5512448 1578696911.40 151.5302 60.0016 32.0000 1.9758 1.9765 416.2083 416.3909 0.0276 -1.0000 -1.0000 5512682 1578696911.50 151.5302 60.0016 32.0000 1.9757 1.9765 416.2345 416.4175 0.0276 -1.0000 -1.0000 5512745 1578696911.60 151.5302 60.0016 32.0000 1.9752 1.9759 416.3206 416.5032 0.0275 -1.0000 -1.0000 5512808 1578696911.70 151.5302 60.0016 32.0000 1.9759 1.9767 416.2335 416.4161 0.0275 -1.0000 -1.0000 5512870 1578696911.80 151.5299 60.0016 32.0000 1.9758 1.9765 416.2396 416.4217 0.0275 -1.0000 -1.0000 5512948 1578696911.90 151.5226 60.0016 32.0000 1.9758 1.9765 416.1611 416.3441 0.0276 -1.0000 -1.0000 5513073 1578696912.00 151.5226 60.0016 32.0000 1.9755 1.9762 416.1603 416.3424 0.0274 -1.0000 -1.0000 5513135 1578696912.10 151.5226 60.0016 32.0000 1.9755 1.9762 416.1891 416.3711 0.0274 -1.0000 -1.0000 5513214 1578696912.20 151.5226 60.0016 32.0000 1.9760 1.9767 416.2822 416.4635 0.0273 -1.0000 -1.0000 5513276 1578696912.30 151.5226 60.0016 32.0000 1.9767 1.9774 416.1767 416.3581 0.0274 -1.0000 -1.0000 5513338 1578696912.40 151.5226 60.0016 32.0000 1.9760 1.9768 416.1022 416.2831 0.0273 -1.0000 -1.0000 5513838 1578696912.50 151.5254 60.0016 32.0000 1.9761 1.9768 416.1894 416.3722 0.0275 -1.0000 -1.0000 5513901 1578696912.60 151.5254 60.0016 32.0000 1.9758 1.9765 416.2553 416.4373 0.0274 -1.0000 -1.0000 5513979 1578696912.70 151.5254 60.0016 32.0000 1.9758 1.9765 416.1660 416.3482 0.0275 -1.0000 -1.0000 5514042 1578696912.80 151.5254 60.0016 32.0000 1.9753 1.9760 416.2605 416.4428 0.0275 -1.0000 -1.0000 5514104 1578696912.90 151.5254 60.0016 32.0000 1.9756 1.9764 416.2110 416.3928 0.0274 -1.0000 -1.0000 5514401 1578696913.00 151.5133 60.0016 32.0000 1.9757 1.9764 416.2634 416.4455 0.0274 -1.0000 -1.0000 5514464 1578696913.10 151.5044 60.0016 32.0000 1.9766 1.9773 416.2682 416.4502 0.0275 -1.0000 -1.0000 5514526 1578696913.20 151.5044 60.0016 32.0000 1.9754 1.9761 416.2676 416.4502 0.0275 -1.0000 -1.0000 5514604 1578696913.30 151.5044 60.0016 32.0000 1.9759 1.9766 416.1993 416.3825 0.0276 -1.0000 -1.0000 5514667 1578696913.40 151.5044 60.0016 32.0000 1.9761 1.9768 416.2547 416.4362 0.0273 -1.0000 -1.0000 5514729 1578696913.50 151.5044 60.0016 32.0000 1.9755 1.9762 416.1990 416.3804 0.0274 -1.0000 -1.0000 5514792 1578696913.60 151.5044 60.0016 32.0000 1.9760 1.9767 416.1737 416.3554 0.0274 -1.0000 -1.0000 5514854 1578696913.70 151.4724 60.0016 32.0000 1.9750 1.9757 416.1870 416.3695 0.0274 -1.0000 -1.0000 5514917 1578696913.80 151.4724 60.0016 32.0000 1.9753 1.9760 416.1536 416.3348 0.0274 -1.0000 -1.0000 5514995 1578696913.90 151.4724 60.0016 32.0000 1.9753 1.9760 416.2495 416.4322 0.0276 -1.0000 -1.0000 5515057 1578696914.00 151.4724 60.0016 32.0000 1.9757 1.9764 416.1911 416.3739 0.0275 -1.0000 -1.0000 5515151 1578696914.10 151.4724 60.0016 32.0000 1.9751 1.9758 416.2337 416.4158 0.0275 -1.0000 -1.0000 5515229 1578696914.20 151.4897 60.0016 32.0000 1.9758 1.9765 416.1734 416.3550 0.0273 -1.0000 -1.0000 5515292 1578696914.30 151.4897 60.0016 32.0000 1.9756 1.9763 416.1350 416.3167 0.0274 -1.0000 -1.0000 5515354 1578696914.40 151.4897 60.0016 32.0000 1.9760 1.9767 416.2619 416.4449 0.0276 -1.0000 -1.0000 5515417 1578696914.50 151.4897 60.0016 32.0000 1.9758 1.9765 416.2262 416.4088 0.0275 -1.0000 -1.0000 5515588 1578696914.60 151.4897 60.0016 32.0000 1.9753 1.9761 416.1825 416.3650 0.0275 -1.0000 -1.0000 5515667 1578696914.70 151.4884 60.0016 32.0000 1.9755 1.9762 416.2100 416.3927 0.0275 -1.0000 -1.0000 5515729 1578696914.80 151.4824 60.0014 32.0000 1.9755 1.9762 416.2096 416.3915 0.0274 -1.0000 -1.0000 5515792 1578696914.90 151.4824 60.0014 32.0000 1.9757 1.9764 416.2575 416.4397 0.0275 -1.0000 -1.0000 5515870 1578696915.00 151.4824 60.0014 32.0000 1.9753 1.9760 416.1716 416.3535 0.0274 -1.0000 -1.0000 5516182 1578696915.10 151.4824 60.0014 32.0000 1.9762 1.9769 416.1526 416.3352 0.0276 -1.0000 -1.0000 5516245 1578696915.20 151.4824 60.0014 32.0000 1.9762 1.9769 416.1293 416.3126 0.0276 -1.0000 -1.0000 5516323 1578696915.30 151.4723 60.0014 32.0000 1.9751 1.9758 416.1912 416.3738 0.0275 -1.0000 -1.0000 5516385 1578696915.40 151.4709 60.0014 32.0000 1.9760 1.9768 416.2339 416.4155 0.0274 -1.0000 -1.0000 5516448 1578696915.50 151.4709 60.0014 32.0000 1.9753 1.9760 416.1436 416.3251 0.0274 -1.0000 -1.0000 5517370 1578696915.60 151.4709 60.0014 32.0000 1.9754 1.9761 416.1199 416.3016 0.0275 -1.0000 -1.0000 5517432 1578696915.70 151.4709 60.0014 32.0000 1.9753 1.9760 416.1336 416.3161 0.0275 -1.0000 -1.0000 5517495 1578696915.80 151.4734 60.0014 32.0000 1.9760 1.9767 416.1271 416.3090 0.0274 -1.0000 -1.0000 5517558 1578696915.90 151.4947 60.0014 32.0000 1.9755 1.9762 416.1786 416.3607 0.0275 -1.0000 -1.0000 5517620 1578696916.00 151.4947 60.0014 32.0000 1.9756 1.9763 416.2693 416.4522 0.0276 -1.0000 -1.0000 5517682 1578696916.10 151.4947 60.0014 32.0000 1.9758 1.9765 416.2321 416.4139 0.0274 -1.0000 -1.0000 5517761 1578696916.20 151.4947 60.0014 32.0000 1.9759 1.9766 416.2155 416.3977 0.0275 -1.0000 -1.0000 5517823 1578696916.30 151.4947 60.0014 32.0000 1.9761 1.9768 416.2057 416.3880 0.0274 -1.0000 -1.0000 5517901 1578696916.40 151.5085 60.0014 32.0000 1.9760 1.9767 416.1462 416.3283 0.0275 -1.0000 -1.0000 5517963 1578696916.50 151.5085 60.0014 32.0000 1.9764 1.9771 416.2313 416.4129 0.0274 -1.0000 -1.0000 5518026 1578696916.60 151.5085 60.0014 32.0000 1.9764 1.9771 416.2563 416.4376 0.0274 -1.0000 -1.0000 5518104 1578696916.70 151.5085 60.0014 32.0000 1.9756 1.9764 416.2417 416.4237 0.0274 -1.0000 -1.0000 5518182 1578696916.80 151.5085 60.0014 32.0000 1.9759 1.9767 416.1958 416.3777 0.0275 -1.0000 -1.0000 5518245 1578696916.90 151.5213 60.0014 32.0000 1.9760 1.9767 416.2864 416.4693 0.0275 -1.0000 -1.0000 5518323 1578696917.00 151.5399 60.0014 32.0000 1.9760 1.9767 416.2612 416.4434 0.0275 -1.0000 -1.0000 5518370 1578696917.10 151.5399 60.0014 32.0000 1.9763 1.9770 416.2632 416.4452 0.0274 -1.0000 -1.0000 5518604 1578696917.20 151.5399 60.0014 32.0000 1.9759 1.9767 416.1919 416.3742 0.0275 -1.0000 -1.0000 5518682 1578696917.30 151.5399 60.0014 32.0000 1.9758 1.9765 416.1663 416.3491 0.0276 -1.0000 -1.0000 5518745 1578696917.40 151.5399 60.0014 32.0000 1.9756 1.9763 416.1557 416.3376 0.0273 -1.0000 -1.0000 5518807 1578696917.50 151.5081 60.0014 32.0000 1.9752 1.9759 416.1585 416.3405 0.0275 -1.0000 -1.0000 5518885 1578696917.60 151.5081 60.0014 32.0000 1.9754 1.9761 416.1651 416.3471 0.0275 -1.0000 -1.0000 5518948 1578696917.70 151.5081 60.0014 32.0000 1.9753 1.9760 416.1952 416.3774 0.0274 -1.0000 -1.0000 5519010 1578696917.80 151.5081 60.0014 32.0000 1.9758 1.9765 416.1497 416.3314 0.0274 -1.0000 -1.0000 5519073 1578696917.90 151.5081 60.0014 32.0000 1.9754 1.9761 416.2170 416.3992 0.0274 -1.0000 -1.0000 5519135 1578696918.00 151.5032 60.0014 32.0000 1.9760 1.9767 416.2003 416.3826 0.0276 -1.0000 -1.0000 5519198 1578696918.10 151.4887 60.0014 32.0000 1.9755 1.9763 416.1558 416.3390 0.0277 -1.0000 -1.0000 5520088 1578696918.20 151.4887 60.0014 32.0000 1.9758 1.9765 416.2205 416.4035 0.0275 -1.0000 -1.0000 5520151 1578696918.30 151.4887 60.0014 32.0000 1.9757 1.9765 416.1729 416.3549 0.0274 -1.0000 -1.0000 5520229 1578696918.40 151.4887 60.0014 32.0000 1.9765 1.9773 416.1952 416.3779 0.0276 -1.0000 -1.0000 5520292 1578696918.50 151.4887 60.0014 32.0000 1.9762 1.9769 416.1723 416.3545 0.0275 -1.0000 -1.0000 5520354 1578696918.60 151.4778 60.0014 32.0000 1.9760 1.9767 416.1945 416.3774 0.0276 -1.0000 -1.0000 5520432 1578696918.70 151.4508 60.0014 32.0000 1.9757 1.9764 416.1902 416.3730 0.0276 -1.0000 -1.0000 5520495 1578696918.80 151.4508 60.0014 32.0000 1.9750 1.9757 416.1029 416.2851 0.0275 -1.0000 -1.0000 5520557 1578696918.90 151.4508 60.0014 32.0000 1.9752 1.9759 416.1926 416.3746 0.0275 -1.0000 -1.0000 5520635 1578696919.00 151.4508 60.0014 32.0000 1.9753 1.9760 416.1445 416.3265 0.0274 -1.0000 -1.0000 5520698 1578696919.10 151.4508 60.0014 32.0000 1.9750 1.9757 416.1561 416.3372 0.0273 -1.0000 -1.0000 5520760 1578696919.20 151.4272 60.0014 32.0000 1.9750 1.9757 416.1017 416.2822 0.0273 -1.0000 -1.0000 5520823 1578696919.30 151.4272 60.0014 32.0000 1.9753 1.9760 416.1093 416.2913 0.0275 -1.0000 -1.0000 5520885 1578696919.40 151.4272 60.0014 32.0000 1.9754 1.9761 416.2100 416.3924 0.0275 -1.0000 -1.0000 5520948 1578696919.50 151.4272 60.0014 32.0000 1.9752 1.9759 416.1531 416.3354 0.0275 -1.0000 -1.0000 5521026 1578696919.60 151.4272 60.0014 32.0000 1.9755 1.9762 416.1223 416.3049 0.0276 -1.0000 -1.0000 5521167 1578696919.70 151.4580 60.0010 32.0000 1.9746 1.9753 416.1215 416.3042 0.0275 -1.0000 -1.0000 5521229 1578696919.80 151.4683 60.0009 32.0000 1.9754 1.9761 416.1441 416.3263 0.0275 -1.0000 -1.0000 5521308 1578696919.90 151.4683 60.0009 32.0000 1.9761 1.9768 416.1207 416.3025 0.0274 -1.0000 -1.0000 5521370 1578696920.00 151.5191 60.0009 32.0000 1.9760 1.9767 416.1538 416.3350 0.0273 -1.0000 -1.0000 5521432 1578696920.10 151.5191 60.0009 32.0000 1.9754 1.9761 416.1592 416.3410 0.0275 -1.0000 -1.0000 5521511 1578696920.20 151.5191 60.0009 32.0000 1.9757 1.9764 416.1752 416.3575 0.0275 -1.0000 -1.0000 5521573 1578696920.30 151.5191 60.0009 32.0000 1.9759 1.9766 416.1433 416.3255 0.0275 -1.0000 -1.0000 5521620 1578696920.40 151.5191 60.0009 32.0000 1.9759 1.9766 416.1047 416.2871 0.0275 -1.0000 -1.0000 5521698 1578696920.50 151.5191 60.0009 32.0000 1.9757 1.9765 416.1968 416.3789 0.0274 -1.0000 -1.0000 5521761 1578696920.60 151.5191 60.0009 32.0000 1.9755 1.9762 416.1519 416.3345 0.0276 -1.0000 -1.0000 5521838 1578696920.70 151.5191 60.0009 32.0000 1.9752 1.9759 416.2358 416.4193 0.0277 -1.0000 -1.0000 5521901 1578696920.80 151.5191 60.0009 32.0000 1.9756 1.9763 416.2002 416.3838 0.0276 -1.0000 -1.0000 5521963 1578696920.90 151.5191 60.0009 32.0000 1.9758 1.9765 416.1280 416.3106 0.0276 -1.0000 -1.0000 5522026 1578696921.00 151.4696 60.0009 32.0000 1.9758 1.9765 416.1498 416.3322 0.0275 -1.0000 -1.0000 5522088 1578696921.10 151.4696 60.0009 32.0000 1.9760 1.9767 416.2744 416.4563 0.0274 -1.0000 -1.0000 5522167 1578696921.20 151.4696 60.0009 32.0000 1.9755 1.9763 416.1647 416.3468 0.0275 -1.0000 -1.0000 5523104 1578696921.30 151.4696 60.0009 32.0000 1.9754 1.9761 416.1914 416.3737 0.0275 -1.0000 -1.0000 5523167 1578696921.40 151.4696 60.0009 32.0000 1.9755 1.9762 416.0917 416.2736 0.0274 -1.0000 -1.0000 5523229 1578696921.50 151.4696 60.0009 32.0000 1.9758 1.9765 416.1255 416.3067 0.0274 -1.0000 -1.0000 5523308 1578696921.60 151.4953 60.0009 32.0000 1.9752 1.9759 416.1160 416.2981 0.0275 -1.0000 -1.0000 5523370 1578696921.70 151.4953 60.0009 32.0000 1.9763 1.9770 416.2205 416.4021 0.0274 -1.0000 -1.0000 5523432 1578696921.80 151.4953 60.0009 32.0000 1.9760 1.9767 416.2029 416.3857 0.0276 -1.0000 -1.0000 5523495 1578696921.90 151.4953 60.0009 32.0000 1.9759 1.9766 416.1289 416.3123 0.0277 -1.0000 -1.0000 5523558 1578696922.00 151.4953 60.0009 32.0000 1.9761 1.9769 416.0939 416.2763 0.0275 -1.0000 -1.0000 5523620 1578696922.10 151.4953 60.0009 32.0000 1.9761 1.9768 416.1690 416.3514 0.0275 -1.0000 -1.0000 5523698 1578696922.20 151.4964 60.0009 32.0000 1.9758 1.9766 416.1901 416.3724 0.0275 -1.0000 -1.0000 5523761 1578696922.30 151.4965 60.0009 32.0000 1.9759 1.9766 416.2337 416.4164 0.0276 -1.0000 -1.0000 5523823 1578696922.40 151.4965 60.0009 32.0000 1.9757 1.9764 416.2508 416.4319 0.0273 -1.0000 -1.0000 5523901 1578696922.50 151.4965 60.0009 32.0000 1.9759 1.9766 416.2598 416.4413 0.0274 -1.0000 -1.0000 5523963 1578696922.60 151.4965 60.0009 32.0000 1.9758 1.9765 416.1851 416.3671 0.0275 -1.0000 -1.0000 5524026 1578696922.70 151.4958 60.0009 32.0000 1.9757 1.9764 416.1536 416.3358 0.0275 -1.0000 -1.0000 5524088 1578696922.80 151.5029 60.0009 32.0000 1.9751 1.9758 416.2011 416.3833 0.0275 -1.0000 -1.0000 5524151 1578696922.90 151.5029 60.0009 32.0000 1.9759 1.9767 416.1759 416.3578 0.0274 -1.0000 -1.0000 5524229 1578696923.00 151.5029 60.0009 32.0000 1.9763 1.9770 416.1951 416.3771 0.0274 -1.0000 -1.0000 5524292 1578696923.10 151.5029 60.0009 32.0000 1.9759 1.9766 416.2268 416.4092 0.0275 -1.0000 -1.0000 5524354 1578696923.20 151.5029 60.0009 32.0000 1.9754 1.9761 416.2616 416.4443 0.0275 -1.0000 -1.0000 5524620 1578696923.30 151.5029 60.0009 32.0000 1.9757 1.9764 416.1803 416.3627 0.0275 -1.0000 -1.0000 5524682 1578696923.40 151.5029 60.0009 32.0000 1.9754 1.9761 416.1804 416.3627 0.0275 -1.0000 -1.0000 5524745 1578696923.50 151.5029 60.0009 32.0000 1.9760 1.9767 416.1915 416.3734 0.0274 -1.0000 -1.0000 5524823 1578696923.60 151.5029 60.0009 32.0000 1.9764 1.9771 416.2244 416.4064 0.0275 -1.0000 -1.0000 5524885 1578696923.70 151.5029 60.0009 32.0000 1.9765 1.9772 416.2086 416.3925 0.0276 -1.0000 -1.0000 5525073 1578696923.80 151.4992 60.0009 32.0000 1.9767 1.9775 416.2406 416.4227 0.0275 -1.0000 -1.0000 5525151 1578696923.90 151.4974 60.0009 32.0000 1.9759 1.9766 416.1812 416.3631 0.0274 -1.0000 -1.0000 5525213 1578696924.00 151.4974 60.0009 32.0000 1.9758 1.9765 416.2116 416.3931 0.0274 -1.0000 -1.0000 5525276 1578696924.10 151.4974 60.0009 32.0000 1.9757 1.9764 416.1640 416.3470 0.0276 -1.0000 -1.0000 5525354 1578696924.20 151.4974 60.0009 32.0000 1.9759 1.9766 416.1805 416.3637 0.0276 -1.0000 -1.0000 5526073 1578696924.30 151.4974 60.0009 32.0000 1.9762 1.9769 416.1479 416.3305 0.0276 -1.0000 -1.0000 5526135 1578696924.40 151.4974 60.0009 32.0000 1.9756 1.9763 416.2915 416.4737 0.0274 -1.0000 -1.0000 5526213 1578696924.50 151.5130 60.0009 32.0000 1.9757 1.9764 416.2353 416.4169 0.0274 -1.0000 -1.0000 5526276 1578696924.60 151.5130 60.0009 32.0000 1.9761 1.9768 416.2044 416.3866 0.0275 -1.0000 -1.0000 5526338 1578696924.70 151.5130 60.0009 32.0000 1.9761 1.9768 416.2568 416.4389 0.0274 -1.0000 -1.0000 5526401 1578696924.80 151.5130 60.0009 32.0000 1.9754 1.9761 416.2543 416.4362 0.0275 -1.0000 -1.0000 5526463 1578696924.90 151.5130 60.0009 32.0000 1.9755 1.9762 416.2077 416.3905 0.0275 -1.0000 -1.0000 5526542 1578696925.00 151.4790 60.0011 32.0000 1.9757 1.9764 416.1535 416.3354 0.0274 -1.0000 -1.0000 5526604 1578696925.10 151.4705 60.0011 32.0000 1.9759 1.9766 416.1551 416.3375 0.0275 -1.0000 -1.0000 5526667 1578696925.20 151.4705 60.0011 32.0000 1.9761 1.9768 416.1641 416.3467 0.0275 -1.0000 -1.0000 5526745 1578696925.30 151.4705 60.0011 32.0000 1.9756 1.9763 416.1271 416.3086 0.0274 -1.0000 -1.0000 5526807 1578696925.40 151.4705 60.0011 32.0000 1.9757 1.9764 416.1291 416.3110 0.0274 -1.0000 -1.0000 5526870 1578696925.50 151.4705 60.0011 32.0000 1.9754 1.9761 416.2223 416.4045 0.0275 -1.0000 -1.0000 5526948 1578696925.60 151.4705 60.0011 32.0000 1.9759 1.9766 416.1819 416.3637 0.0274 -1.0000 -1.0000 5527010 1578696925.70 151.4844 60.0011 32.0000 1.9756 1.9763 416.2126 416.3949 0.0274 -1.0000 -1.0000 5527073 1578696925.80 151.5168 60.0011 32.0000 1.9766 1.9773 416.1276 416.3089 0.0273 -1.0000 -1.0000 5527135 1578696925.90 151.5168 60.0011 32.0000 1.9756 1.9763 416.1332 416.3150 0.0274 -1.0000 -1.0000 5527198 1578696926.00 151.5168 60.0011 32.0000 1.9760 1.9767 416.1143 416.2949 0.0273 -1.0000 -1.0000 5527261 1578696926.10 151.5168 60.0011 32.0000 1.9750 1.9757 416.1768 416.3587 0.0274 -1.0000 -1.0000 5527338 1578696926.20 151.5168 60.0011 32.0000 1.9759 1.9766 416.1820 416.3637 0.0274 -1.0000 -1.0000 5527401 1578696926.30 151.5168 60.0011 32.0000 1.9759 1.9767 416.1366 416.3184 0.0274 -1.0000 -1.0000 5528089 1578696926.40 151.5168 60.0011 32.0000 1.9765 1.9772 416.1413 416.3237 0.0275 -1.0000 -1.0000 5528245 1578696926.50 151.5168 60.0011 32.0000 1.9754 1.9761 416.1686 416.3511 0.0275 -1.0000 -1.0000 5528307 1578696926.60 151.5168 60.0011 32.0000 1.9760 1.9767 416.1679 416.3495 0.0274 -1.0000 -1.0000 5528370 1578696926.70 151.5168 60.0011 32.0000 1.9756 1.9763 416.2053 416.3866 0.0273 -1.0000 -1.0000 5528432 1578696926.80 151.5168 60.0011 32.0000 1.9768 1.9775 416.1819 416.3632 0.0273 -1.0000 -1.0000 5528495 1578696926.90 151.5281 60.0011 32.0000 1.9764 1.9771 416.1972 416.3790 0.0275 -1.0000 -1.0000 5528573 1578696927.00 151.5281 60.0011 32.0000 1.9760 1.9768 416.2238 416.4061 0.0275 -1.0000 -1.0000 5528635 1578696927.10 151.5281 60.0011 32.0000 1.9765 1.9772 416.2030 416.3857 0.0276 -1.0000 -1.0000 5528698 1578696927.20 151.5281 60.0011 32.0000 1.9764 1.9771 416.2013 416.3842 0.0276 -1.0000 -1.0000 5528776 1578696927.30 151.5281 60.0011 32.0000 1.9767 1.9774 416.1585 416.3399 0.0273 -1.0000 -1.0000 5528838 1578696927.40 151.5281 60.0011 32.0000 1.9767 1.9774 416.1442 416.3261 0.0274 -1.0000 -1.0000 5528901 1578696927.50 151.5281 60.0011 32.0000 1.9756 1.9763 416.1805 416.3623 0.0274 -1.0000 -1.0000 5528963 1578696927.60 151.4576 60.0011 32.0000 1.9756 1.9763 416.1703 416.3527 0.0275 -1.0000 -1.0000 5529026 1578696927.70 151.4576 60.0011 32.0000 1.9762 1.9769 416.0971 416.2792 0.0274 -1.0000 -1.0000 5529088 1578696927.80 151.4576 60.0011 32.0000 1.9760 1.9767 416.1579 416.3398 0.0275 -1.0000 -1.0000 5529167 1578696927.90 151.4576 60.0011 32.0000 1.9754 1.9761 416.1408 416.3238 0.0276 -1.0000 -1.0000 5529229 1578696928.00 151.4576 60.0011 32.0000 1.9752 1.9759 416.2201 416.4034 0.0276 -1.0000 -1.0000 5529292 1578696928.10 151.4576 60.0011 32.0000 1.9753 1.9760 416.1822 416.3641 0.0275 -1.0000 -1.0000 5529370 1578696928.20 151.4576 60.0011 32.0000 1.9762 1.9769 416.2184 416.4009 0.0275 -1.0000 -1.0000 5529417 1578696928.30 151.4576 60.0011 32.0000 1.9751 1.9758 416.1240 416.3061 0.0274 -1.0000 -1.0000 5529963 1578696928.40 151.4576 60.0011 32.0000 1.9747 1.9754 416.1614 416.3432 0.0274 -1.0000 -1.0000 5530026 1578696928.50 151.4576 60.0011 32.0000 1.9756 1.9763 416.2066 416.3885 0.0274 -1.0000 -1.0000 5530089 1578696928.60 151.4576 60.0011 32.0000 1.9756 1.9763 416.1800 416.3621 0.0275 -1.0000 -1.0000 5530167 1578696928.70 151.5044 60.0011 32.0000 1.9754 1.9761 416.1447 416.3267 0.0274 -1.0000 -1.0000 5530229 1578696928.80 151.5044 60.0011 32.0000 1.9751 1.9758 416.1836 416.3660 0.0275 -1.0000 -1.0000 5530292 1578696928.90 151.5044 60.0011 32.0000 1.9759 1.9766 416.0979 416.2803 0.0275 -1.0000 -1.0000 5530370 1578696929.00 151.5044 60.0011 32.0000 1.9756 1.9763 416.1726 416.3548 0.0275 -1.0000 -1.0000 5530432 1578696929.10 151.5044 60.0011 32.0000 1.9763 1.9770 416.1641 416.3464 0.0275 -1.0000 -1.0000 5530495 1578696929.20 151.4885 60.0011 32.0000 1.9753 1.9760 416.1268 416.3092 0.0275 -1.0000 -1.0000 5530573 1578696929.30 151.4841 60.0011 32.0000 1.9759 1.9766 416.1481 416.3307 0.0275 -1.0000 -1.0000 5530620 1578696929.40 151.4841 60.0011 32.0000 1.9758 1.9765 416.1400 416.3217 0.0274 -1.0000 -1.0000 5530698 1578696929.50 151.4841 60.0011 32.0000 1.9759 1.9766 416.1190 416.3015 0.0275 -1.0000 -1.0000 5530760 1578696929.60 151.4841 60.0011 32.0000 1.9762 1.9769 416.1493 416.3306 0.0273 -1.0000 -1.0000 5530823 1578696929.70 151.4821 60.0011 32.0000 1.9756 1.9764 416.1361 416.3190 0.0275 -1.0000 -1.0000 5530885 1578696929.80 151.4618 60.0013 32.0000 1.9755 1.9762 416.0821 416.2644 0.0275 -1.0000 -1.0000 5530963 1578696929.90 151.4618 60.0013 32.0000 1.9748 1.9755 416.1472 416.3289 0.0274 -1.0000 -1.0000 5531151 1578696930.00 151.4618 60.0013 32.0000 1.9756 1.9763 416.0923 416.2742 0.0275 -1.0000 -1.0000 5531213 1578696930.10 151.4618 60.0013 32.0000 1.9764 1.9771 416.1952 416.3773 0.0274 -1.0000 -1.0000 5531292 1578696930.20 151.4618 60.0013 32.0000 1.9756 1.9763 416.1415 416.3237 0.0275 -1.0000 -1.0000 5531354 1578696930.30 151.4618 60.0013 32.0000 1.9755 1.9762 416.2218 416.4030 0.0273 -1.0000 -1.0000 5531417 1578696930.40 151.4829 60.0013 32.0000 1.9757 1.9764 416.1263 416.3083 0.0274 -1.0000 -1.0000 5531573 1578696930.50 151.4829 60.0013 32.0000 1.9756 1.9763 416.2129 416.3951 0.0275 -1.0000 -1.0000 5531635 1578696930.60 151.4829 60.0013 32.0000 1.9756 1.9763 416.1460 416.3280 0.0274 -1.0000 -1.0000 5531698 1578696930.70 151.4829 60.0013 32.0000 1.9758 1.9765 416.1103 416.2929 0.0276 -1.0000 -1.0000 5531761 1578696930.80 151.4829 60.0013 32.0000 1.9759 1.9766 416.0933 416.2755 0.0274 -1.0000 -1.0000 5531823 1578696930.90 151.4890 60.0013 32.0000 1.9754 1.9762 416.1364 416.3179 0.0274 -1.0000 -1.0000 5531901 1578696931.00 151.5096 60.0013 32.0000 1.9760 1.9767 416.0866 416.2689 0.0274 -1.0000 -1.0000 5532573 1578696931.10 151.5096 60.0013 32.0000 1.9754 1.9761 416.1010 416.2819 0.0273 -1.0000 -1.0000 5532635 1578696931.20 151.5096 60.0013 32.0000 1.9756 1.9763 416.1864 416.3685 0.0275 -1.0000 -1.0000 5532713 1578696931.30 151.5096 60.0013 32.0000 1.9758 1.9765 416.0803 416.2626 0.0275 -1.0000 -1.0000 5532776 1578696931.40 151.5096 60.0013 32.0000 1.9753 1.9760 416.1605 416.3429 0.0275 -1.0000 -1.0000 5532838 1578696931.50 151.4292 60.0013 32.0000 1.9758 1.9765 416.0890 416.2712 0.0275 -1.0000 -1.0000 5532917 1578696931.60 151.4292 60.0013 32.0000 1.9756 1.9763 416.1742 416.3562 0.0274 -1.0000 -1.0000 5532979 1578696931.70 151.4292 60.0013 32.0000 1.9757 1.9764 416.0797 416.2621 0.0276 -1.0000 -1.0000 5533042 1578696931.80 151.4292 60.0013 32.0000 1.9753 1.9760 416.0983 416.2812 0.0275 -1.0000 -1.0000 5533120 1578696931.90 151.4292 60.0013 32.0000 1.9762 1.9769 416.1045 416.2874 0.0276 -1.0000 -1.0000 5533182 1578696932.00 151.4985 60.0013 32.0000 1.9757 1.9764 416.1613 416.3433 0.0274 -1.0000 -1.0000 5533308 1578696932.10 151.5390 60.0013 32.0000 1.9756 1.9763 416.0749 416.2559 0.0273 -1.0000 -1.0000 5533385 1578696932.20 151.5390 60.0013 32.0000 1.9763 1.9770 416.1742 416.3565 0.0275 -1.0000 -1.0000 5533448 1578696932.30 151.5390 60.0013 32.0000 1.9763 1.9770 416.1832 416.3651 0.0274 -1.0000 -1.0000 5533511 1578696932.40 151.5390 60.0013 32.0000 1.9758 1.9765 416.1596 416.3416 0.0275 -1.0000 -1.0000 5533573 1578696932.50 151.5390 60.0013 32.0000 1.9763 1.9771 416.1371 416.3201 0.0276 -1.0000 -1.0000 5533808 1578696932.60 151.5457 60.0013 32.0000 1.9761 1.9768 416.1491 416.3311 0.0274 -1.0000 -1.0000 5533885 1578696932.70 151.5457 60.0013 32.0000 1.9759 1.9766 416.1458 416.3277 0.0275 -1.0000 -1.0000 5533948 1578696932.80 151.5457 60.0013 32.0000 1.9764 1.9771 416.1377 416.3209 0.0276 -1.0000 -1.0000 5534011 1578696932.90 151.5457 60.0013 32.0000 1.9764 1.9771 416.1454 416.3288 0.0277 -1.0000 -1.0000 5534089 1578696933.00 151.5457 60.0013 32.0000 1.9758 1.9765 416.1721 416.3545 0.0274 -1.0000 -1.0000 5534307 1578696933.10 151.5260 60.0013 32.0000 1.9763 1.9770 416.0940 416.2755 0.0274 -1.0000 -1.0000 5534370 1578696933.20 151.5203 60.0013 32.0000 1.9755 1.9762 416.0864 416.2690 0.0276 -1.0000 -1.0000 5534448 1578696933.30 151.5203 60.0013 32.0000 1.9755 1.9762 416.0961 416.2770 0.0273 -1.0000 -1.0000 5534510 1578696933.40 151.5203 60.0013 32.0000 1.9746 1.9753 416.1694 416.3514 0.0275 -1.0000 -1.0000 5534573 1578696933.50 151.5203 60.0013 32.0000 1.9752 1.9759 416.1851 416.3672 0.0274 -1.0000 -1.0000 5534635 1578696933.60 151.5203 60.0013 32.0000 1.9754 1.9762 416.2096 416.3919 0.0275 -1.0000 -1.0000 5534698 1578696933.70 151.5598 60.0013 32.0000 1.9762 1.9769 416.1297 416.3121 0.0276 -1.0000 -1.0000 5534760 1578696933.80 151.5598 60.0013 32.0000 1.9769 1.9777 416.1410 416.3240 0.0275 -1.0000 -1.0000 5534838 1578696933.90 151.5598 60.0013 32.0000 1.9762 1.9769 416.1513 416.3341 0.0276 -1.0000 -1.0000 5534901 1578696934.00 151.5598 60.0013 32.0000 1.9760 1.9767 416.1087 416.2897 0.0273 -1.0000 -1.0000 5535323 1578696934.10 151.5598 60.0013 32.0000 1.9757 1.9764 416.1491 416.3310 0.0274 -1.0000 -1.0000 5535401 1578696934.20 151.5253 60.0013 32.0000 1.9759 1.9766 416.0950 416.2763 0.0273 -1.0000 -1.0000 5535463 1578696934.30 151.5253 60.0013 32.0000 1.9755 1.9762 416.1146 416.2968 0.0275 -1.0000 -1.0000 5535526 1578696934.40 151.5253 60.0013 32.0000 1.9761 1.9768 416.1479 416.3306 0.0275 -1.0000 -1.0000 5535604 1578696934.50 151.5253 60.0013 32.0000 1.9759 1.9766 416.0887 416.2707 0.0274 -1.0000 -1.0000 5535838 1578696934.60 151.5253 60.0013 32.0000 1.9756 1.9763 416.1045 416.2878 0.0276 -1.0000 -1.0000 5535917 1578696934.70 151.5484 60.0008 32.0000 1.9759 1.9766 416.1775 416.3597 0.0275 -1.0000 -1.0000 5535963 1578696934.80 151.5731 60.0003 32.0000 1.9764 1.9771 416.2122 416.3944 0.0275 -1.0000 -1.0000 5536042 1578696934.90 151.5731 60.0003 32.0000 1.9760 1.9767 416.1545 416.3366 0.0275 -1.0000 -1.0000 5536104 1578696935.00 151.5731 60.0003 32.0000 1.9763 1.9770 416.1923 416.3750 0.0274 -1.0000 -1.0000 5536182 1578696935.10 151.5731 60.0003 32.0000 1.9764 1.9771 416.1139 416.2957 0.0275 -1.0000 -1.0000 5536245 1578696935.20 151.5731 60.0003 32.0000 1.9755 1.9762 416.0609 416.2428 0.0274 -1.0000 -1.0000 5536323 1578696935.30 151.4976 60.0003 32.0000 1.9758 1.9766 416.1687 416.3510 0.0275 -1.0000 -1.0000 5536385 1578696935.40 151.4976 60.0003 32.0000 1.9757 1.9764 416.1098 416.2918 0.0274 -1.0000 -1.0000 5536448 1578696935.50 151.4976 60.0003 32.0000 1.9755 1.9762 416.0786 416.2617 0.0276 -1.0000 -1.0000 5536526 1578696935.60 151.4976 60.0003 32.0000 1.9754 1.9761 416.1162 416.2994 0.0276 -1.0000 -1.0000 5536698 1578696935.70 151.4976 60.0003 32.0000 1.9749 1.9757 416.0830 416.2651 0.0274 -1.0000 -1.0000 5536760 1578696935.80 151.5123 60.0003 32.0000 1.9756 1.9763 416.0939 416.2756 0.0274 -1.0000 -1.0000 5536838 1578696935.90 151.5150 60.0003 32.0000 1.9767 1.9775 416.1721 416.3542 0.0274 -1.0000 -1.0000 5536901 1578696936.00 151.5150 60.0003 32.0000 1.9761 1.9768 416.1269 416.3089 0.0275 -1.0000 -1.0000 5536963 1578696936.10 151.5150 60.0003 32.0000 1.9762 1.9769 416.1362 416.3185 0.0275 -1.0000 -1.0000 5537213 1578696936.20 151.5150 60.0003 32.0000 1.9760 1.9768 416.1490 416.3320 0.0275 -1.0000 -1.0000 5537276 1578696936.30 151.5150 60.0003 32.0000 1.9753 1.9760 416.1184 416.3005 0.0275 -1.0000 -1.0000 5537338 1578696936.40 151.5282 60.0003 32.0000 1.9755 1.9762 416.0734 416.2550 0.0273 -1.0000 -1.0000 5537401 1578696936.50 151.5300 60.0003 32.0000 1.9758 1.9766 416.0445 416.2274 0.0276 -1.0000 -1.0000 5537463 1578696936.60 151.5300 60.0003 32.0000 1.9763 1.9770 416.1368 416.3204 0.0277 -1.0000 -1.0000 5538198 1578696936.70 151.5300 60.0003 32.0000 1.9763 1.9771 416.0831 416.2657 0.0275 -1.0000 -1.0000 5538260 1578696936.80 151.5300 60.0003 32.0000 1.9760 1.9767 416.0320 416.2136 0.0274 -1.0000 -1.0000 5538370 1578696936.90 151.5300 60.0003 32.0000 1.9752 1.9759 416.1187 416.3003 0.0274 -1.0000 -1.0000 5538448 1578696937.00 151.5300 60.0003 32.0000 1.9761 1.9768 416.1399 416.3223 0.0275 -1.0000 -1.0000 5538510 1578696937.10 151.5224 60.0003 32.0000 1.9754 1.9762 416.1133 416.2966 0.0277 -1.0000 -1.0000 5538573 1578696937.20 151.5224 60.0003 32.0000 1.9762 1.9769 416.1481 416.3313 0.0276 -1.0000 -1.0000 5538651 1578696937.30 151.5224 60.0003 32.0000 1.9757 1.9764 416.1012 416.2837 0.0276 -1.0000 -1.0000 5538713 1578696937.40 151.5224 60.0003 32.0000 1.9755 1.9762 416.0905 416.2729 0.0275 -1.0000 -1.0000 5538776 1578696937.50 151.5224 60.0003 32.0000 1.9758 1.9765 416.1552 416.3375 0.0274 -1.0000 -1.0000 5538838 1578696937.60 151.5530 60.0003 32.0000 1.9762 1.9769 416.1187 416.2998 0.0273 -1.0000 -1.0000 5538917 1578696937.70 151.5547 60.0003 32.0000 1.9756 1.9764 416.1429 416.3254 0.0276 -1.0000 -1.0000 5538979 1578696937.80 151.5547 60.0003 32.0000 1.9759 1.9766 416.1452 416.3275 0.0275 -1.0000 -1.0000 5539042 1578696937.90 151.5547 60.0003 32.0000 1.9758 1.9765 416.0452 416.2278 0.0276 -1.0000 -1.0000 5539104 1578696938.00 151.5547 60.0003 32.0000 1.9756 1.9763 416.0905 416.2730 0.0275 -1.0000 -1.0000 5539167 1578696938.10 151.5478 60.0003 32.0000 1.9754 1.9761 416.1545 416.3369 0.0275 -1.0000 -1.0000 5539354 1578696938.20 151.4373 60.0003 32.0000 1.9750 1.9758 415.9823 416.1649 0.0275 -1.0000 -1.0000 5539417 1578696938.30 151.4373 60.0003 32.0000 1.9752 1.9759 416.1083 416.2902 0.0275 -1.0000 -1.0000 5539479 1578696938.40 151.4373 60.0003 32.0000 1.9754 1.9761 416.1227 416.3059 0.0277 -1.0000 -1.0000 5539558 1578696938.50 151.4373 60.0003 32.0000 1.9761 1.9768 416.0972 416.2795 0.0275 -1.0000 -1.0000 5539620 1578696938.60 151.4373 60.0003 32.0000 1.9754 1.9761 416.1117 416.2945 0.0276 -1.0000 -1.0000 5539713 1578696938.70 151.4995 60.0003 32.0000 1.9763 1.9770 416.0675 416.2499 0.0274 -1.0000 -1.0000 5539776 1578696938.80 151.4995 60.0003 32.0000 1.9762 1.9769 416.1183 416.2994 0.0273 -1.0000 -1.0000 5539838 1578696938.90 151.4995 60.0003 32.0000 1.9757 1.9764 416.0722 416.2542 0.0274 -1.0000 -1.0000 5539917 1578696939.00 151.4995 60.0003 32.0000 1.9765 1.9772 416.1360 416.3187 0.0276 -1.0000 -1.0000 5539979 1578696939.10 151.4995 60.0003 32.0000 1.9758 1.9765 416.1424 416.3250 0.0275 -1.0000 -1.0000 5540354 1578696939.20 151.5082 60.0003 32.0000 1.9762 1.9769 416.1716 416.3538 0.0276 -1.0000 -1.0000 5540432 1578696939.30 151.5354 60.0003 32.0000 1.9761 1.9768 416.1338 416.3172 0.0276 -1.0000 -1.0000 5540495 1578696939.40 151.5354 60.0003 32.0000 1.9761 1.9769 416.1254 416.3081 0.0275 -1.0000 -1.0000 5540557 1578696939.50 151.5354 60.0003 32.0000 1.9759 1.9766 416.0866 416.2693 0.0276 -1.0000 -1.0000 5540635 1578696939.60 151.5354 60.0003 32.0000 1.9761 1.9768 416.1395 416.3219 0.0275 -1.0000 -1.0000 5540698 1578696939.70 151.5354 60.0003 32.0000 1.9760 1.9767 416.1580 416.3400 0.0275 -1.0000 -1.0000 5540870 1578696939.80 151.5340 60.0012 32.0000 1.9762 1.9770 416.1466 416.3288 0.0275 -1.0000 -1.0000 5540948 1578696939.90 151.5340 60.0012 32.0000 1.9760 1.9768 416.0702 416.2529 0.0276 -1.0000 -1.0000 5541010 1578696940.00 151.5340 60.0012 32.0000 1.9760 1.9767 416.0870 416.2691 0.0274 -1.0000 -1.0000 5541073 1578696940.10 151.5340 60.0012 32.0000 1.9758 1.9765 416.1691 416.3513 0.0275 -1.0000 -1.0000 5541135 1578696940.20 151.5340 60.0012 32.0000 1.9761 1.9769 416.1050 416.2876 0.0275 -1.0000 -1.0000 5541323 1578696940.30 151.5340 60.0012 32.0000 1.9761 1.9768 416.1189 416.3009 0.0274 -1.0000 -1.0000 5541385 1578696940.40 151.5333 60.0012 32.0000 1.9751 1.9758 416.1343 416.3164 0.0275 -1.0000 -1.0000 5541463 1578696940.50 151.5196 60.0012 32.0000 1.9754 1.9761 416.1016 416.2841 0.0275 -1.0000 -1.0000 5541526 1578696940.60 151.5196 60.0012 32.0000 1.9766 1.9773 416.1204 416.3029 0.0275 -1.0000 -1.0000 5541589 1578696940.70 151.5196 60.0012 32.0000 1.9764 1.9771 416.1435 416.3258 0.0275 -1.0000 -1.0000 5542104 1578696940.80 151.5196 60.0012 32.0000 1.9762 1.9769 416.1631 416.3454 0.0275 -1.0000 -1.0000 5542167 1578696940.90 151.5196 60.0012 32.0000 1.9766 1.9773 416.1246 416.3071 0.0275 -1.0000 -1.0000 5542245 1578696941.00 151.5385 60.0012 32.0000 1.9762 1.9769 416.1844 416.3665 0.0274 -1.0000 -1.0000 5542307 1578696941.10 151.5385 60.0012 32.0000 1.9767 1.9774 416.1637 416.3449 0.0274 -1.0000 -1.0000 5542370 1578696941.20 151.5385 60.0012 32.0000 1.9763 1.9770 416.1658 416.3476 0.0274 -1.0000 -1.0000 5542448 1578696941.30 151.5385 60.0012 32.0000 1.9761 1.9768 416.1004 416.2824 0.0275 -1.0000 -1.0000 5542510 1578696941.40 151.5385 60.0012 32.0000 1.9762 1.9769 416.1040 416.2866 0.0275 -1.0000 -1.0000 5542573 1578696941.50 151.5268 60.0012 32.0000 1.9760 1.9767 416.1050 416.2865 0.0273 -1.0000 -1.0000 5542635 1578696941.60 151.5103 60.0012 32.0000 1.9755 1.9762 416.1397 416.3214 0.0274 -1.0000 -1.0000 5542698 1578696941.70 151.5103 60.0012 32.0000 1.9758 1.9765 416.0558 416.2376 0.0274 -1.0000 -1.0000 5542932 1578696941.80 151.5103 60.0012 32.0000 1.9762 1.9769 416.1086 416.2906 0.0274 -1.0000 -1.0000 5542995 1578696941.90 151.5103 60.0012 32.0000 1.9763 1.9770 416.1257 416.3072 0.0273 -1.0000 -1.0000 5543073 1578696942.00 151.5103 60.0012 32.0000 1.9754 1.9761 415.9202 416.1022 0.0275 -1.0000 -1.0000 5543120 1578696942.10 151.5300 60.0012 32.0000 1.9755 1.9762 416.1185 416.3007 0.0275 -1.0000 -1.0000 5543198 1578696942.20 151.5300 60.0012 32.0000 1.9763 1.9770 416.1286 416.3115 0.0276 -1.0000 -1.0000 5543260 1578696942.30 151.5300 60.0012 32.0000 1.9756 1.9763 416.1290 416.3122 0.0276 -1.0000 -1.0000 5543432 1578696942.40 151.5300 60.0012 32.0000 1.9759 1.9766 416.2067 416.3892 0.0275 -1.0000 -1.0000 5543510 1578696942.50 151.5300 60.0012 32.0000 1.9751 1.9758 416.1457 416.3284 0.0275 -1.0000 -1.0000 5543573 1578696942.60 151.5018 60.0012 32.0000 1.9756 1.9763 416.1222 416.3045 0.0275 -1.0000 -1.0000 5543651 1578696942.70 151.4982 60.0012 32.0000 1.9755 1.9762 416.0018 416.1838 0.0274 -1.0000 -1.0000 5543713 1578696942.80 151.4982 60.0012 32.0000 1.9752 1.9759 416.0903 416.2722 0.0275 -1.0000 -1.0000 5543932 1578696942.90 151.4982 60.0012 32.0000 1.9761 1.9768 415.9994 416.1813 0.0274 -1.0000 -1.0000 5544010 1578696943.00 151.4982 60.0012 32.0000 1.9764 1.9771 416.0652 416.2471 0.0275 -1.0000 -1.0000 5544073 1578696943.10 151.4982 60.0012 32.0000 1.9758 1.9765 416.0912 416.2745 0.0276 -1.0000 -1.0000 5544135 1578696943.20 151.4987 60.0012 32.0000 1.9759 1.9766 416.0625 416.2451 0.0276 -1.0000 -1.0000 5544213 1578696943.30 151.5033 60.0012 32.0000 1.9763 1.9770 416.1153 416.2977 0.0275 -1.0000 -1.0000 5544417 1578696943.40 151.5033 60.0012 32.0000 1.9765 1.9772 416.1067 416.2888 0.0275 -1.0000 -1.0000 5544479 1578696943.50 151.5033 60.0012 32.0000 1.9761 1.9769 416.0180 416.2006 0.0276 -1.0000 -1.0000 5544557 1578696943.60 151.5033 60.0012 32.0000 1.9759 1.9766 416.1023 416.2839 0.0273 -1.0000 -1.0000 5544620 1578696943.70 151.5033 60.0012 32.0000 1.9757 1.9764 416.1083 416.2911 0.0275 -1.0000 -1.0000 5544682 1578696943.80 151.4944 60.0012 32.0000 1.9756 1.9763 416.0926 416.2740 0.0273 -1.0000 -1.0000 5544948 1578696943.90 151.4944 60.0012 32.0000 1.9759 1.9766 416.0847 416.2661 0.0274 -1.0000 -1.0000 5545010 1578696944.00 151.4944 60.0012 32.0000 1.9756 1.9763 416.1518 416.3343 0.0276 -1.0000 -1.0000 5545073 1578696944.10 151.4944 60.0012 32.0000 1.9759 1.9766 416.0883 416.2715 0.0276 -1.0000 -1.0000 5545151 1578696944.20 151.4944 60.0012 32.0000 1.9754 1.9761 416.1256 416.3075 0.0274 -1.0000 -1.0000 5545213 1578696944.30 151.4993 60.0012 32.0000 1.9758 1.9765 416.0675 416.2501 0.0276 -1.0000 -1.0000 5545948 1578696944.40 151.5070 60.0012 32.0000 1.9760 1.9767 416.1426 416.3256 0.0275 -1.0000 -1.0000 5546010 1578696944.50 151.5070 60.0012 32.0000 1.9759 1.9766 416.2107 416.3919 0.0273 -1.0000 -1.0000 5546073 1578696944.60 151.5070 60.0012 32.0000 1.9755 1.9762 416.1262 416.3078 0.0274 -1.0000 -1.0000 5546151 1578696944.70 151.5070 60.0012 32.0000 1.9755 1.9762 416.0477 416.2299 0.0274 -1.0000 -1.0000 5546213 1578696944.80 151.5070 60.0012 32.0000 1.9760 1.9767 416.1243 416.3070 0.0276 -1.0000 -1.0000 5546276 1578696944.90 151.5033 60.0013 32.0000 1.9762 1.9769 416.0796 416.2613 0.0274 -1.0000 -1.0000 5546354 1578696945.00 151.5033 60.0013 32.0000 1.9755 1.9763 416.0990 416.2822 0.0276 -1.0000 -1.0000 5546417 1578696945.10 151.5033 60.0013 32.0000 1.9760 1.9767 416.1021 416.2851 0.0276 -1.0000 -1.0000 5546479 1578696945.20 151.5033 60.0013 32.0000 1.9758 1.9765 416.0861 416.2690 0.0276 -1.0000 -1.0000 5546542 1578696945.30 151.5033 60.0013 32.0000 1.9754 1.9761 416.1126 416.2948 0.0275 -1.0000 -1.0000 5546682 1578696945.40 151.4687 60.0013 32.0000 1.9751 1.9759 416.1781 416.3607 0.0275 -1.0000 -1.0000 5546745 1578696945.50 151.4594 60.0013 32.0000 1.9757 1.9765 416.1539 416.3364 0.0275 -1.0000 -1.0000 5546807 1578696945.60 151.4594 60.0013 32.0000 1.9757 1.9764 416.0966 416.2796 0.0275 -1.0000 -1.0000 5546870 1578696945.70 151.4594 60.0013 32.0000 1.9759 1.9766 416.1242 416.3054 0.0274 -1.0000 -1.0000 5546932 1578696945.80 151.4594 60.0013 32.0000 1.9756 1.9764 416.1238 416.3071 0.0277 -1.0000 -1.0000 5547010 1578696945.90 151.4609 60.0013 32.0000 1.9756 1.9763 416.1619 416.3445 0.0275 -1.0000 -1.0000 5547198 1578696946.00 151.4869 60.0013 32.0000 1.9752 1.9759 416.1531 416.3363 0.0276 -1.0000 -1.0000 5547260 1578696946.10 151.4869 60.0013 32.0000 1.9759 1.9766 416.1259 416.3082 0.0275 -1.0000 -1.0000 5547338 1578696946.20 151.4869 60.0013 32.0000 1.9760 1.9767 416.1615 416.3439 0.0275 -1.0000 -1.0000 5547401 1578696946.30 151.4869 60.0013 32.0000 1.9763 1.9770 416.1161 416.2988 0.0276 -1.0000 -1.0000 5547463 1578696946.40 151.4869 60.0013 32.0000 1.9766 1.9773 416.1467 416.3302 0.0276 -1.0000 -1.0000 5547526 1578696946.50 151.5085 60.0013 32.0000 1.9755 1.9762 416.1253 416.3076 0.0275 -1.0000 -1.0000 5547589 1578696946.60 151.5085 60.0013 32.0000 1.9762 1.9769 416.1420 416.3247 0.0276 -1.0000 -1.0000 5547667 1578696946.70 151.5085 60.0013 32.0000 1.9756 1.9763 416.1804 416.3629 0.0275 -1.0000 -1.0000 5547729 1578696946.80 151.5085 60.0013 32.0000 1.9757 1.9764 416.1545 416.3368 0.0274 -1.0000 -1.0000 5547792 1578696946.90 151.5085 60.0013 32.0000 1.9759 1.9766 416.1518 416.3339 0.0275 -1.0000 -1.0000 5547870 1578696947.00 151.5049 60.0013 32.0000 1.9755 1.9762 416.1235 416.3062 0.0276 -1.0000 -1.0000 5547932 1578696947.10 151.4899 60.0013 32.0000 1.9750 1.9757 416.1281 416.3113 0.0276 -1.0000 -1.0000 5547995 1578696947.20 151.4899 60.0013 32.0000 1.9755 1.9762 416.0728 416.2551 0.0275 -1.0000 -1.0000 5548058 1578696947.30 151.4899 60.0013 32.0000 1.9758 1.9765 416.1421 416.3243 0.0275 -1.0000 -1.0000 5548120 1578696947.40 151.4899 60.0013 32.0000 1.9753 1.9760 416.1018 416.2841 0.0275 -1.0000 -1.0000 5548698 1578696947.50 151.4899 60.0013 32.0000 1.9755 1.9762 416.0759 416.2578 0.0274 -1.0000 -1.0000 5548776 1578696947.60 151.4951 60.0013 32.0000 1.9755 1.9762 416.1042 416.2872 0.0276 -1.0000 -1.0000 5548838 1578696947.70 151.4951 60.0013 32.0000 1.9762 1.9769 416.1353 416.3180 0.0276 -1.0000 -1.0000 5548901 1578696947.80 151.4951 60.0013 32.0000 1.9758 1.9765 416.1574 416.3404 0.0276 -1.0000 -1.0000 5548979 1578696947.90 151.4951 60.0013 32.0000 1.9762 1.9769 416.2125 416.3943 0.0274 -1.0000 -1.0000 5549026 1578696948.00 151.4951 60.0013 32.0000 1.9755 1.9763 416.1104 416.2925 0.0275 -1.0000 -1.0000 5549104 1578696948.10 151.4953 60.0013 32.0000 1.9759 1.9766 416.0811 416.2632 0.0274 -1.0000 -1.0000 5549167 1578696948.20 151.4953 60.0013 32.0000 1.9755 1.9762 416.0359 416.2179 0.0275 -1.0000 -1.0000 5549229 1578696948.30 151.4953 60.0013 32.0000 1.9752 1.9760 416.0531 416.2358 0.0276 -1.0000 -1.0000 5549292 1578696948.40 151.4953 60.0013 32.0000 1.9754 1.9761 416.0984 416.2809 0.0275 -1.0000 -1.0000 5549885 1578696948.50 151.4953 60.0013 32.0000 1.9755 1.9762 415.9890 416.1710 0.0274 -1.0000 -1.0000 5549948 1578696948.60 151.4891 60.0013 32.0000 1.9762 1.9769 416.0201 416.2020 0.0275 -1.0000 -1.0000 5550026 1578696948.70 151.4356 60.0013 32.0000 1.9749 1.9757 416.0923 416.2751 0.0276 -1.0000 -1.0000 5550089 1578696948.80 151.4356 60.0013 32.0000 1.9752 1.9759 415.9864 416.1696 0.0276 -1.0000 -1.0000 5550151 1578696948.90 151.4356 60.0013 32.0000 1.9758 1.9765 416.0983 416.2800 0.0274 -1.0000 -1.0000 5550213 1578696949.00 151.4356 60.0013 32.0000 1.9757 1.9764 416.0727 416.2549 0.0275 -1.0000 -1.0000 5550276 1578696949.10 151.4356 60.0013 32.0000 1.9757 1.9764 416.0685 416.2511 0.0276 -1.0000 -1.0000 5550338 1578696949.20 151.4780 60.0013 32.0000 1.9757 1.9764 416.0709 416.2527 0.0274 -1.0000 -1.0000 5550417 1578696949.30 151.4780 60.0013 32.0000 1.9756 1.9764 416.0746 416.2576 0.0275 -1.0000 -1.0000 5550479 1578696949.40 151.4780 60.0013 32.0000 1.9758 1.9765 416.0497 416.2317 0.0275 -1.0000 -1.0000 5550573 1578696949.50 151.4780 60.0013 32.0000 1.9757 1.9764 416.1006 416.2828 0.0275 -1.0000 -1.0000 5550651 1578696949.60 151.4780 60.0013 32.0000 1.9752 1.9759 416.1188 416.3018 0.0275 -1.0000 -1.0000 5550713 1578696949.70 151.4817 60.0017 32.0000 1.9755 1.9762 416.1066 416.2888 0.0275 -1.0000 -1.0000 5550776 1578696949.80 151.4830 60.0018 32.0000 1.9761 1.9768 416.1297 416.3118 0.0275 -1.0000 -1.0000 5550854 1578696949.90 151.4830 60.0018 32.0000 1.9767 1.9774 416.0605 416.2433 0.0275 -1.0000 -1.0000 5550917 1578696950.00 151.4830 60.0018 32.0000 1.9750 1.9757 416.1576 416.3386 0.0273 -1.0000 -1.0000 5551088 1578696950.10 151.4830 60.0018 32.0000 1.9755 1.9762 416.0803 416.2623 0.0275 -1.0000 -1.0000 5551167 1578696950.20 151.4830 60.0018 32.0000 1.9758 1.9765 416.0796 416.2616 0.0275 -1.0000 -1.0000 5551229 1578696950.30 151.4891 60.0018 32.0000 1.9756 1.9763 416.1439 416.3270 0.0276 -1.0000 -1.0000 5551292 1578696950.40 151.5180 60.0018 32.0000 1.9765 1.9772 416.1375 416.3196 0.0274 -1.0000 -1.0000 5551354 1578696950.50 151.5180 60.0018 32.0000 1.9763 1.9770 416.0819 416.2647 0.0276 -1.0000 -1.0000 5552073 1578696950.60 151.5180 60.0018 32.0000 1.9754 1.9762 416.0848 416.2670 0.0274 -1.0000 -1.0000 5552151 1578696950.70 151.5180 60.0018 32.0000 1.9754 1.9761 416.1104 416.2927 0.0276 -1.0000 -1.0000 5552213 1578696950.80 151.5180 60.0018 32.0000 1.9755 1.9762 416.0991 416.2812 0.0275 -1.0000 -1.0000 5552276 1578696950.90 151.5180 60.0018 32.0000 1.9760 1.9767 416.0826 416.2656 0.0277 -1.0000 -1.0000 5552354 1578696951.00 151.5050 60.0018 32.0000 1.9760 1.9767 416.0650 416.2480 0.0275 -1.0000 -1.0000 5552417 1578696951.10 151.5050 60.0018 32.0000 1.9764 1.9771 416.0711 416.2538 0.0275 -1.0000 -1.0000 5552479 1578696951.20 151.5050 60.0018 32.0000 1.9758 1.9765 416.1551 416.3366 0.0274 -1.0000 -1.0000 5552542 1578696951.30 151.5050 60.0018 32.0000 1.9760 1.9767 416.0898 416.2714 0.0275 -1.0000 -1.0000 5552604 1578696951.40 151.5050 60.0018 32.0000 1.9760 1.9767 416.0949 416.2784 0.0277 -1.0000 -1.0000 5552667 1578696951.50 151.5050 60.0018 32.0000 1.9761 1.9768 416.1136 416.2966 0.0276 -1.0000 -1.0000 5552823 1578696951.60 151.5050 60.0018 32.0000 1.9762 1.9769 416.1501 416.3327 0.0275 -1.0000 -1.0000 5552885 1578696951.70 151.5050 60.0018 32.0000 1.9750 1.9757 416.0995 416.2820 0.0275 -1.0000 -1.0000 5552948 1578696951.80 151.5050 60.0018 32.0000 1.9753 1.9760 416.0207 416.2039 0.0276 -1.0000 -1.0000 5553026 1578696951.90 151.5050 60.0018 32.0000 1.9752 1.9759 416.1220 416.3044 0.0276 -1.0000 -1.0000 5553088 1578696952.00 151.5050 60.0018 32.0000 1.9755 1.9762 416.1200 416.3026 0.0275 -1.0000 -1.0000 5553323 1578696952.10 151.5051 60.0018 32.0000 1.9760 1.9767 416.1525 416.3342 0.0274 -1.0000 -1.0000 5553401 1578696952.20 151.5051 60.0018 32.0000 1.9759 1.9766 416.0965 416.2791 0.0275 -1.0000 -1.0000 5553463 1578696952.30 151.5051 60.0018 32.0000 1.9756 1.9763 416.1448 416.3270 0.0275 -1.0000 -1.0000 5553526 1578696952.40 151.5051 60.0018 32.0000 1.9759 1.9766 416.1666 416.3488 0.0275 -1.0000 -1.0000 5553589 1578696952.50 151.5051 60.0018 32.0000 1.9756 1.9763 416.1092 416.2912 0.0274 -1.0000 -1.0000 5553667 1578696952.60 151.5057 60.0018 32.0000 1.9758 1.9766 416.1341 416.3166 0.0276 -1.0000 -1.0000 5553729 1578696952.70 151.5057 60.0018 32.0000 1.9760 1.9767 416.0890 416.2717 0.0275 -1.0000 -1.0000 5553792 1578696952.80 151.5057 60.0018 32.0000 1.9754 1.9761 416.0810 416.2625 0.0275 -1.0000 -1.0000 5553854 1578696952.90 151.5057 60.0018 32.0000 1.9753 1.9760 416.0665 416.2494 0.0275 -1.0000 -1.0000 5553932 1578696953.00 151.5057 60.0018 32.0000 1.9758 1.9765 416.1312 416.3132 0.0275 -1.0000 -1.0000 5553995 1578696953.10 151.5097 60.0018 32.0000 1.9760 1.9767 416.1432 416.3264 0.0276 -1.0000 -1.0000 5554213 1578696953.20 151.5121 60.0018 32.0000 1.9761 1.9768 416.1012 416.2834 0.0275 -1.0000 -1.0000 5554292 1578696953.30 151.5121 60.0018 32.0000 1.9751 1.9758 416.0614 416.2441 0.0276 -1.0000 -1.0000 5554354 1578696953.40 151.5121 60.0018 32.0000 1.9750 1.9757 416.0564 416.2390 0.0276 -1.0000 -1.0000 5554417 1578696953.50 151.5121 60.0018 32.0000 1.9753 1.9760 416.1302 416.3131 0.0276 -1.0000 -1.0000 5554495 1578696953.60 151.5121 60.0018 32.0000 1.9759 1.9766 416.1036 416.2859 0.0275 -1.0000 -1.0000 5554713 1578696953.70 151.5162 60.0018 32.0000 1.9763 1.9770 416.0710 416.2539 0.0276 -1.0000 -1.0000 5554776 1578696953.80 151.5162 60.0018 32.0000 1.9753 1.9760 416.0099 416.1917 0.0275 -1.0000 -1.0000 5554854 1578696953.90 151.5162 60.0018 32.0000 1.9761 1.9768 416.0505 416.2335 0.0276 -1.0000 -1.0000 5554917 1578696954.00 151.5162 60.0018 32.0000 1.9761 1.9768 416.2244 416.4075 0.0275 -1.0000 -1.0000 5554979 1578696954.10 151.5162 60.0018 32.0000 1.9760 1.9767 416.1218 416.3036 0.0275 -1.0000 -1.0000 5555463 1578696954.20 151.5169 60.0018 32.0000 1.9757 1.9764 416.0693 416.2520 0.0275 -1.0000 -1.0000 5555526 1578696954.30 151.5170 60.0018 32.0000 1.9765 1.9772 416.1013 416.2842 0.0276 -1.0000 -1.0000 5555589 1578696954.40 151.5170 60.0018 32.0000 1.9764 1.9772 416.0158 416.1977 0.0275 -1.0000 -1.0000 5555651 1578696954.50 151.5170 60.0018 32.0000 1.9755 1.9762 416.0873 416.2695 0.0275 -1.0000 -1.0000 5555713 1578696954.60 151.5170 60.0018 32.0000 1.9761 1.9768 416.0791 416.2611 0.0274 -1.0000 -1.0000 5556213 1578696954.70 151.5052 60.0018 32.0000 1.9762 1.9769 416.1096 416.2914 0.0275 -1.0000 -1.0000 5556276 1578696954.80 151.4447 60.0015 32.0000 1.9756 1.9763 416.1260 416.3097 0.0276 -1.0000 -1.0000 5556338 1578696954.90 151.4447 60.0015 32.0000 1.9754 1.9761 416.0336 416.2158 0.0275 -1.0000 -1.0000 5556417 1578696955.00 151.4447 60.0015 32.0000 1.9760 1.9768 416.1441 416.3268 0.0276 -1.0000 -1.0000 5556479 1578696955.10 151.4447 60.0015 32.0000 1.9756 1.9763 416.1161 416.2992 0.0276 -1.0000 -1.0000 5556542 1578696955.20 151.4447 60.0015 32.0000 1.9760 1.9767 416.0996 416.2832 0.0277 -1.0000 -1.0000 5556620 1578696955.30 151.4447 60.0015 32.0000 1.9760 1.9767 416.0730 416.2560 0.0276 -1.0000 -1.0000 5556682 1578696955.40 151.4447 60.0015 32.0000 1.9756 1.9763 416.0584 416.2419 0.0276 -1.0000 -1.0000 5556729 1578696955.50 151.4447 60.0015 32.0000 1.9751 1.9759 416.0822 416.2648 0.0275 -1.0000 -1.0000 5556807 1578696955.60 151.5027 60.0015 32.0000 1.9752 1.9759 416.0958 416.2775 0.0274 -1.0000 -1.0000 5556870 1578696955.70 151.5027 60.0015 32.0000 1.9763 1.9770 416.0237 416.2044 0.0273 -1.0000 -1.0000 5556932 1578696955.80 151.5079 60.0015 32.0000 1.9754 1.9762 416.1403 416.3216 0.0274 -1.0000 -1.0000 5557010 1578696955.90 151.5322 60.0015 32.0000 1.9763 1.9771 416.1184 416.3003 0.0275 -1.0000 -1.0000 5557073 1578696956.00 151.5322 60.0015 32.0000 1.9767 1.9775 416.1709 416.3536 0.0276 -1.0000 -1.0000 5557135 1578696956.10 151.5322 60.0015 32.0000 1.9761 1.9768 416.1140 416.2973 0.0276 -1.0000 -1.0000 5557573 1578696956.20 151.5322 60.0015 32.0000 1.9760 1.9767 416.0862 416.2699 0.0277 -1.0000 -1.0000 5557635 1578696956.30 151.5322 60.0015 32.0000 1.9767 1.9774 416.2455 416.4282 0.0275 -1.0000 -1.0000 5557698 1578696956.40 151.5333 60.0015 32.0000 1.9759 1.9766 416.1971 416.3796 0.0275 -1.0000 -1.0000 5557776 1578696956.50 151.5333 60.0015 32.0000 1.9760 1.9767 416.2094 416.3922 0.0276 -1.0000 -1.0000 5557838 1578696956.60 151.5333 60.0015 32.0000 1.9762 1.9769 416.1885 416.3713 0.0275 -1.0000 -1.0000 5557901 1578696956.70 151.5333 60.0015 32.0000 1.9755 1.9762 416.1039 416.2864 0.0275 -1.0000 -1.0000 5557963 1578696956.80 151.5333 60.0015 32.0000 1.9760 1.9767 416.1600 416.3427 0.0275 -1.0000 -1.0000 5558026 1578696956.90 151.5333 60.0015 32.0000 1.9757 1.9764 416.1676 416.3497 0.0275 -1.0000 -1.0000 5558104 1578696957.00 151.4885 60.0015 32.0000 1.9755 1.9762 416.2118 416.3948 0.0275 -1.0000 -1.0000 5558167 1578696957.10 151.4885 60.0015 32.0000 1.9757 1.9764 416.1089 416.2918 0.0277 -1.0000 -1.0000 5558229 1578696957.20 151.4885 60.0015 32.0000 1.9763 1.9770 416.1756 416.3579 0.0274 -1.0000 -1.0000 5558338 1578696957.30 151.4885 60.0015 32.0000 1.9762 1.9769 416.1270 416.3095 0.0275 -1.0000 -1.0000 5558401 1578696957.40 151.4885 60.0015 32.0000 1.9762 1.9769 416.1126 416.2947 0.0274 -1.0000 -1.0000 5558463 1578696957.50 151.4885 60.0015 32.0000 1.9760 1.9767 416.0938 416.2769 0.0276 -1.0000 -1.0000 5558542 1578696957.60 151.5157 60.0015 32.0000 1.9762 1.9770 416.1830 416.3653 0.0275 -1.0000 -1.0000 5558588 1578696957.70 151.5157 60.0015 32.0000 1.9756 1.9763 416.1002 416.2829 0.0276 -1.0000 -1.0000 5558838 1578696957.80 151.5157 60.0015 32.0000 1.9755 1.9762 416.0468 416.2300 0.0276 -1.0000 -1.0000 5558917 1578696957.90 151.5157 60.0015 32.0000 1.9753 1.9760 415.9960 416.1786 0.0275 -1.0000 -1.0000 5558979 1578696958.00 151.5157 60.0015 32.0000 1.9758 1.9765 416.1064 416.2889 0.0275 -1.0000 -1.0000 5559042 1578696958.10 151.5190 60.0015 32.0000 1.9759 1.9767 416.1832 416.3657 0.0275 -1.0000 -1.0000 5559120 1578696958.20 151.5227 60.0015 32.0000 1.9754 1.9761 416.1737 416.3555 0.0274 -1.0000 -1.0000 5559338 1578696958.30 151.5227 60.0015 32.0000 1.9762 1.9769 416.1467 416.3290 0.0275 -1.0000 -1.0000 5559401 1578696958.40 151.5227 60.0015 32.0000 1.9759 1.9766 416.1643 416.3471 0.0276 -1.0000 -1.0000 5559479 1578696958.50 151.5227 60.0015 32.0000 1.9762 1.9769 416.1893 416.3722 0.0276 -1.0000 -1.0000 5559542 1578696958.60 151.5227 60.0015 32.0000 1.9755 1.9762 416.1609 416.3433 0.0275 -1.0000 -1.0000 5559620 1578696958.70 151.4974 60.0015 32.0000 1.9750 1.9757 416.1259 416.3080 0.0274 -1.0000 -1.0000 5600088 1578696958.80 151.4974 60.0015 32.0000 1.9757 1.9764 416.1694 416.3529 0.0276 -1.0000 -1.0000 5600151 1578696958.90 151.4974 60.0015 32.0000 1.9761 1.9768 416.1894 416.3723 0.0276 -1.0000 -1.0000 5600229 1578696959.00 151.4974 60.0015 32.0000 1.9762 1.9769 416.1504 416.3331 0.0275 -1.0000 -1.0000 5600292 1578696959.10 151.4974 60.0015 32.0000 1.9753 1.9760 416.0922 416.2747 0.0275 -1.0000 -1.0000 5600354 1578696959.20 151.4982 60.0015 32.0000 1.9754 1.9762 416.0587 416.2400 0.0274 -1.0000 -1.0000 5600604 1578696959.30 151.4983 60.0015 32.0000 1.9763 1.9770 416.0898 416.2725 0.0276 -1.0000 -1.0000 5600667 1578696959.40 151.4983 60.0015 32.0000 1.9762 1.9769 416.1567 416.3389 0.0275 -1.0000 -1.0000 5600729 1578696959.50 151.4983 60.0015 32.0000 1.9756 1.9763 416.1147 416.2977 0.0276 -1.0000 -1.0000 5600807 1578696959.60 151.4983 60.0015 32.0000 1.9749 1.9756 416.1516 416.3352 0.0277 -1.0000 -1.0000 5600870 1578696959.70 151.5026 60.0015 32.0000 1.9759 1.9766 416.1050 416.2886 0.0276 -1.0000 -1.0000 5600932 1578696959.80 151.5198 60.0018 32.0000 1.9764 1.9771 416.1562 416.3380 0.0275 -1.0000 -1.0000 5601088 1578696959.90 151.5198 60.0018 32.0000 1.9747 1.9754 416.1217 416.3047 0.0276 -1.0000 -1.0000 5601135 1578696960.00 151.5198 60.0018 32.0000 1.9760 1.9767 416.1966 416.3794 0.0275 -1.0000 -1.0000 5601213 1578696960.10 151.5198 60.0018 32.0000 1.9756 1.9763 416.0898 416.2715 0.0274 -1.0000 -1.0000 5601276 1578696960.20 151.5198 60.0018 32.0000 1.9750 1.9757 416.1387 416.3213 0.0275 -1.0000 -1.0000 5601338 1578696960.30 151.5198 60.0018 32.0000 1.9757 1.9764 416.0809 416.2631 0.0275 -1.0000 -1.0000 5601573 1578696960.40 151.4775 60.0018 32.0000 1.9750 1.9757 416.1263 416.3088 0.0275 -1.0000 -1.0000 5601635 1578696960.50 151.4775 60.0018 32.0000 1.9752 1.9759 416.1142 416.2962 0.0274 -1.0000 -1.0000 5601713 1578696960.60 151.4775 60.0018 32.0000 1.9757 1.9764 416.1229 416.3045 0.0273 -1.0000 -1.0000 5601776 1578696960.70 151.4775 60.0018 32.0000 1.9755 1.9762 416.1838 416.3656 0.0275 -1.0000 -1.0000 5601838 1578696960.80 151.4775 60.0018 32.0000 1.9756 1.9763 416.0978 416.2804 0.0275 -1.0000 -1.0000 5601901 1578696960.90 151.4834 60.0018 32.0000 1.9747 1.9754 416.1482 416.3304 0.0275 -1.0000 -1.0000 5601979 1578696961.00 151.4884 60.0018 32.0000 1.9760 1.9767 416.1537 416.3361 0.0275 -1.0000 -1.0000 5602042 1578696961.10 151.4884 60.0018 32.0000 1.9754 1.9762 416.0599 416.2427 0.0276 -1.0000 -1.0000 5602104 1578696961.20 151.4884 60.0018 32.0000 1.9754 1.9761 416.0221 416.2049 0.0276 -1.0000 -1.0000 5602182 1578696961.30 151.4884 60.0018 32.0000 1.9755 1.9763 416.0401 416.2235 0.0277 -1.0000 -1.0000 5602667 1578696961.40 151.4883 60.0018 32.0000 1.9759 1.9766 416.0787 416.2603 0.0275 -1.0000 -1.0000 5602729 1578696961.50 151.4812 60.0018 32.0000 1.9751 1.9758 416.1257 416.3090 0.0276 -1.0000 -1.0000 5602792 1578696961.60 151.4812 60.0018 32.0000 1.9757 1.9764 416.1822 416.3644 0.0274 -1.0000 -1.0000 5602854 1578696961.70 151.4812 60.0018 32.0000 1.9752 1.9759 416.1622 416.3441 0.0275 -1.0000 -1.0000 5602917 1578696961.80 151.4812 60.0018 32.0000 1.9752 1.9759 416.1429 416.3257 0.0276 -1.0000 -1.0000 5602995 1578696961.90 151.4812 60.0018 32.0000 1.9754 1.9761 416.1288 416.3102 0.0272 -1.0000 -1.0000 5603057 1578696962.00 151.5169 60.0018 32.0000 1.9756 1.9763 416.2436 416.4249 0.0274 -1.0000 -1.0000 5603120 1578696962.10 151.5169 60.0018 32.0000 1.9757 1.9764 416.1746 416.3568 0.0275 -1.0000 -1.0000 5603198 1578696962.20 151.5169 60.0018 32.0000 1.9761 1.9768 416.1799 416.3627 0.0275 -1.0000 -1.0000 5603260 1578696962.30 151.5169 60.0018 32.0000 1.9757 1.9764 416.1281 416.3094 0.0274 -1.0000 -1.0000 5603932 1578696962.40 151.5169 60.0018 32.0000 1.9754 1.9762 416.1288 416.3114 0.0275 -1.0000 -1.0000 5604010 1578696962.50 151.5080 60.0018 32.0000 1.9752 1.9759 416.1108 416.2929 0.0274 -1.0000 -1.0000 5604073 1578696962.60 151.4607 60.0018 32.0000 1.9758 1.9766 416.1276 416.3097 0.0275 -1.0000 -1.0000 5604151 1578696962.70 151.4607 60.0018 32.0000 1.9759 1.9766 416.1044 416.2870 0.0275 -1.0000 -1.0000 5604213 1578696962.80 151.4607 60.0018 32.0000 1.9757 1.9764 416.1734 416.3555 0.0275 -1.0000 -1.0000 5604276 1578696962.90 151.4607 60.0018 32.0000 1.9745 1.9752 416.0955 416.2786 0.0276 -1.0000 -1.0000 5604354 1578696963.00 151.4607 60.0018 32.0000 1.9759 1.9766 416.1241 416.3070 0.0276 -1.0000 -1.0000 5604417 1578696963.10 151.4607 60.0018 32.0000 1.9759 1.9766 416.1841 416.3665 0.0275 -1.0000 -1.0000 5604479 1578696963.20 151.4607 60.0018 32.0000 1.9760 1.9767 416.1206 416.3032 0.0276 -1.0000 -1.0000 5604542 1578696963.30 151.4607 60.0018 32.0000 1.9755 1.9763 416.0811 416.2641 0.0276 -1.0000 -1.0000 5604604 1578696963.40 151.4607 60.0018 32.0000 1.9754 1.9761 416.1148 416.2966 0.0275 -1.0000 -1.0000 5604667 1578696963.50 151.4607 60.0018 32.0000 1.9750 1.9757 416.1033 416.2857 0.0275 -1.0000 -1.0000 5604745 1578696963.60 151.4876 60.0018 32.0000 1.9757 1.9764 416.1101 416.2925 0.0275 -1.0000 -1.0000 5604807 1578696963.70 151.4990 60.0018 32.0000 1.9757 1.9765 416.2010 416.3837 0.0276 -1.0000 -1.0000 5604870 1578696963.80 151.4990 60.0018 32.0000 1.9759 1.9766 416.1156 416.2980 0.0275 -1.0000 -1.0000 5604948 1578696963.90 151.4990 60.0018 32.0000 1.9756 1.9763 416.0956 416.2781 0.0275 -1.0000 -1.0000 5605010 1578696964.00 151.4990 60.0018 32.0000 1.9758 1.9765 416.1134 416.2962 0.0276 -1.0000 -1.0000 5605073 1578696964.10 151.4990 60.0018 32.0000 1.9755 1.9762 416.2006 416.3822 0.0274 -1.0000 -1.0000 5605135 1578696964.20 151.4990 60.0018 32.0000 1.9757 1.9764 416.1258 416.3076 0.0275 -1.0000 -1.0000 5605198 1578696964.30 151.5200 60.0018 32.0000 1.9755 1.9762 416.1900 416.3726 0.0275 -1.0000 -1.0000 5605276 1578696964.40 151.5200 60.0018 32.0000 1.9760 1.9768 416.1512 416.3340 0.0276 -1.0000 -1.0000 5605620 1578696964.50 151.5200 60.0018 32.0000 1.9757 1.9764 416.2126 416.3951 0.0275 -1.0000 -1.0000 5605667 1578696964.60 151.5200 60.0018 32.0000 1.9759 1.9766 416.1670 416.3467 0.0270 -1.0000 -1.0000 5605745 1578696964.70 151.5200 60.0018 32.0000 1.9754 1.9761 416.1437 416.3263 0.0276 -1.0000 -1.0000 5605807 1578696964.80 151.5198 60.0020 32.0000 1.9753 1.9760 416.1737 416.3568 0.0276 -1.0000 -1.0000 5605870 1578696964.90 151.5198 60.0020 32.0000 1.9756 1.9763 416.1040 416.2867 0.0275 -1.0000 -1.0000 5606370 1578696965.00 151.5198 60.0020 32.0000 1.9763 1.9770 416.1456 416.3300 0.0277 -1.0000 -1.0000 5606432 1578696965.10 151.5198 60.0020 32.0000 1.9761 1.9768 416.0674 416.2495 0.0275 -1.0000 -1.0000 5606495 1578696965.20 151.5198 60.0020 32.0000 1.9766 1.9774 416.1582 416.3406 0.0275 -1.0000 -1.0000 5606557 1578696965.30 151.5198 60.0020 32.0000 1.9764 1.9771 416.0938 416.2762 0.0275 -1.0000 -1.0000 5606620 1578696965.40 151.5198 60.0020 32.0000 1.9768 1.9775 416.1943 416.3774 0.0276 -1.0000 -1.0000 5606682 1578696965.50 151.5198 60.0020 32.0000 1.9759 1.9766 416.1520 416.3346 0.0275 -1.0000 -1.0000 5606760 1578696965.60 151.5198 60.0020 32.0000 1.9766 1.9773 416.0777 416.2603 0.0275 -1.0000 -1.0000 5606823 1578696965.70 151.5198 60.0020 32.0000 1.9763 1.9770 416.1054 416.2874 0.0275 -1.0000 -1.0000 5606885 1578696965.80 151.5198 60.0020 32.0000 1.9766 1.9773 416.1414 416.3239 0.0275 -1.0000 -1.0000 5606963 1578696965.90 151.5390 60.0020 32.0000 1.9760 1.9767 416.1800 416.3622 0.0275 -1.0000 -1.0000 5607182 1578696966.00 151.5390 60.0020 32.0000 1.9765 1.9772 416.1867 416.3701 0.0276 -1.0000 -1.0000 5607245 1578696966.10 151.5390 60.0020 32.0000 1.9762 1.9769 416.1042 416.2863 0.0274 -1.0000 -1.0000 5607323 1578696966.20 151.5390 60.0020 32.0000 1.9762 1.9769 416.1131 416.2953 0.0275 -1.0000 -1.0000 5607385 1578696966.30 151.5706 60.0020 32.0000 1.9763 1.9770 416.2132 416.3951 0.0274 -1.0000 -1.0000 5607448 1578696966.40 151.5484 60.0020 32.0000 1.9762 1.9769 416.1651 416.3485 0.0276 -1.0000 -1.0000 5607682 1578696966.50 151.4811 60.0020 32.0000 1.9758 1.9765 416.1004 416.2830 0.0276 -1.0000 -1.0000 5607745 1578696966.60 151.4811 60.0020 32.0000 1.9759 1.9766 416.2076 416.3905 0.0276 -1.0000 -1.0000 5607823 1578696966.70 151.4811 60.0020 32.0000 1.9756 1.9763 416.0857 416.2694 0.0276 -1.0000 -1.0000 5607885 1578696966.80 151.4811 60.0020 32.0000 1.9762 1.9769 416.1100 416.2925 0.0275 -1.0000 -1.0000 5607948 1578696966.90 151.4811 60.0020 32.0000 1.9764 1.9772 416.2112 416.3928 0.0274 -1.0000 -1.0000 5608229 1578696967.00 151.5762 60.0020 32.0000 1.9769 1.9776 416.1492 416.3317 0.0276 -1.0000 -1.0000 5608292 1578696967.10 151.5762 60.0020 32.0000 1.9761 1.9768 416.1934 416.3762 0.0275 -1.0000 -1.0000 5608354 1578696967.20 151.5762 60.0020 32.0000 1.9766 1.9774 416.1612 416.3431 0.0274 -1.0000 -1.0000 5608432 1578696967.30 151.5762 60.0020 32.0000 1.9760 1.9767 416.1405 416.3227 0.0275 -1.0000 -1.0000 5608495 1578696967.40 151.5762 60.0020 32.0000 1.9766 1.9773 416.1687 416.3516 0.0276 -1.0000 -1.0000 5608557 1578696967.50 151.5492 60.0020 32.0000 1.9762 1.9769 416.1387 416.3221 0.0276 -1.0000 -1.0000 5608698 1578696967.60 151.5383 60.0020 32.0000 1.9765 1.9772 416.1159 416.2992 0.0276 -1.0000 -1.0000 5608760 1578696967.70 151.5383 60.0020 32.0000 1.9769 1.9776 416.1983 416.3799 0.0273 -1.0000 -1.0000 5608823 1578696967.80 151.5383 60.0020 32.0000 1.9755 1.9762 416.1421 416.3238 0.0274 -1.0000 -1.0000 5608901 1578696967.90 151.5383 60.0020 32.0000 1.9767 1.9774 416.1134 416.2958 0.0275 -1.0000 -1.0000 5608963 1578696968.00 151.5383 60.0020 32.0000 1.9760 1.9767 416.1666 416.3494 0.0276 -1.0000 -1.0000 5609463 1578696968.10 151.5567 60.0020 32.0000 1.9760 1.9767 416.1392 416.3232 0.0278 -1.0000 -1.0000 5609542 1578696968.20 151.5567 60.0020 32.0000 1.9755 1.9763 416.0869 416.2701 0.0276 -1.0000 -1.0000 5609604 1578696968.30 151.5567 60.0020 32.0000 1.9754 1.9761 416.0813 416.2636 0.0275 -1.0000 -1.0000 5609667 1578696968.40 151.5567 60.0020 32.0000 1.9755 1.9762 416.1159 416.2984 0.0275 -1.0000 -1.0000 5609729 1578696968.50 151.5567 60.0020 32.0000 1.9760 1.9768 416.1337 416.3160 0.0275 -1.0000 -1.0000 5609807 1578696968.60 151.4890 60.0020 32.0000 1.9761 1.9769 416.1323 416.3142 0.0275 -1.0000 -1.0000 5609885 1578696968.70 151.4890 60.0020 32.0000 1.9754 1.9762 416.1704 416.3525 0.0274 -1.0000 -1.0000 5609948 1578696968.80 151.4890 60.0020 32.0000 1.9764 1.9771 416.2932 416.4755 0.0275 -1.0000 -1.0000 5610010 1578696968.90 151.4890 60.0020 32.0000 1.9760 1.9767 416.1777 416.3600 0.0275 -1.0000 -1.0000 5610073 1578696969.00 151.4890 60.0020 32.0000 1.9762 1.9769 416.1423 416.3251 0.0276 -1.0000 -1.0000 5610135 1578696969.10 151.4890 60.0020 32.0000 1.9755 1.9762 416.1576 416.3403 0.0276 -1.0000 -1.0000 5610198 1578696969.20 151.4890 60.0020 32.0000 1.9751 1.9758 416.1339 416.3166 0.0275 -1.0000 -1.0000 5610276 1578696969.30 151.4890 60.0020 32.0000 1.9754 1.9762 416.1562 416.3394 0.0277 -1.0000 -1.0000 5610338 1578696969.40 151.4890 60.0020 32.0000 1.9748 1.9755 416.1163 416.2985 0.0274 -1.0000 -1.0000 5610401 1578696969.50 151.4890 60.0020 32.0000 1.9761 1.9768 416.1096 416.2916 0.0275 -1.0000 -1.0000 5610635 1578696969.60 151.4890 60.0020 32.0000 1.9761 1.9768 416.1577 416.3403 0.0273 -1.0000 -1.0000 5610698 1578696969.70 151.5085 60.0012 32.0000 1.9763 1.9770 416.2011 416.3838 0.0275 -1.0000 -1.0000 5610760 1578696969.80 151.5085 60.0012 32.0000 1.9757 1.9764 416.2421 416.4239 0.0274 -1.0000 -1.0000 5610838 1578696969.90 151.5085 60.0012 32.0000 1.9751 1.9758 416.1567 416.3391 0.0275 -1.0000 -1.0000 5610901 1578696970.00 151.5085 60.0012 32.0000 1.9755 1.9763 416.2436 416.4264 0.0276 -1.0000 -1.0000 5611073 1578696970.10 151.5085 60.0012 32.0000 1.9759 1.9767 416.1971 416.3797 0.0275 -1.0000 -1.0000 5611151 1578696970.20 151.5085 60.0012 32.0000 1.9758 1.9765 416.1984 416.3808 0.0275 -1.0000 -1.0000 5611213 1578696970.30 151.5390 60.0012 32.0000 1.9761 1.9768 416.1149 416.2975 0.0276 -1.0000 -1.0000 5611276 1578696970.40 151.5390 60.0012 32.0000 1.9756 1.9763 416.1640 416.3458 0.0274 -1.0000 -1.0000 5611338 1578696970.50 151.5390 60.0012 32.0000 1.9758 1.9765 416.1062 416.2878 0.0275 -1.0000 -1.0000 5611573 1578696970.60 151.5390 60.0012 32.0000 1.9762 1.9769 416.1811 416.3640 0.0276 -1.0000 -1.0000 5611651 1578696970.70 151.5390 60.0012 32.0000 1.9764 1.9771 416.1549 416.3381 0.0276 -1.0000 -1.0000 5611713 1578696970.80 151.5447 60.0012 32.0000 1.9762 1.9769 416.1848 416.3676 0.0276 -1.0000 -1.0000 5611776 1578696970.90 151.5615 60.0012 32.0000 1.9759 1.9766 416.1952 416.3780 0.0275 -1.0000 -1.0000 5611854 1578696971.00 151.5615 60.0012 32.0000 1.9762 1.9769 416.2521 416.4345 0.0275 -1.0000 -1.0000 5611917 1578696971.10 151.5615 60.0012 32.0000 1.9760 1.9767 416.1316 416.3137 0.0274 -1.0000 -1.0000 5612901 1578696971.20 151.5615 60.0012 32.0000 1.9761 1.9769 416.1534 416.3351 0.0274 -1.0000 -1.0000 5612979 1578696971.30 151.5615 60.0012 32.0000 1.9766 1.9773 416.1204 416.3031 0.0276 -1.0000 -1.0000 5613042 1578696971.40 151.5551 60.0012 32.0000 1.9760 1.9767 416.1572 416.3390 0.0274 -1.0000 -1.0000 5613104 1578696971.50 151.5551 60.0012 32.0000 1.9759 1.9766 416.1122 416.2942 0.0275 -1.0000 -1.0000 5613167 1578696971.60 151.5551 60.0012 32.0000 1.9764 1.9771 416.1645 416.3470 0.0275 -1.0000 -1.0000 5613245 1578696971.70 151.5551 60.0012 32.0000 1.9767 1.9774 416.1068 416.2904 0.0277 -1.0000 -1.0000 5613307 1578696971.80 151.5551 60.0012 32.0000 1.9760 1.9767 416.1955 416.3772 0.0274 -1.0000 -1.0000 5613385 1578696971.90 151.5490 60.0012 32.0000 1.9752 1.9759 416.1187 416.3014 0.0276 -1.0000 -1.0000 5613448 1578696972.00 151.5409 60.0012 32.0000 1.9758 1.9765 416.1439 416.3263 0.0275 -1.0000 -1.0000 5613510 1578696972.10 151.5409 60.0012 32.0000 1.9755 1.9762 416.1152 416.2962 0.0273 -1.0000 -1.0000 5613589 1578696972.20 151.5409 60.0012 32.0000 1.9758 1.9765 416.1417 416.3243 0.0276 -1.0000 -1.0000 5613651 1578696972.30 151.5409 60.0012 32.0000 1.9764 1.9771 416.1166 416.2995 0.0276 -1.0000 -1.0000 5613713 1578696972.40 151.5409 60.0012 32.0000 1.9765 1.9772 416.1591 416.3416 0.0275 -1.0000 -1.0000 5613792 1578696972.50 151.5540 60.0012 32.0000 1.9761 1.9768 416.1647 416.3464 0.0274 -1.0000 -1.0000 5613854 1578696972.60 151.5540 60.0012 32.0000 1.9751 1.9759 416.1428 416.3248 0.0274 -1.0000 -1.0000 5613917 1578696972.70 151.5540 60.0012 32.0000 1.9763 1.9770 416.1634 416.3465 0.0276 -1.0000 -1.0000 5613979 1578696972.80 151.5540 60.0012 32.0000 1.9760 1.9767 416.1476 416.3308 0.0276 -1.0000 -1.0000 5614042 1578696972.90 151.4969 60.0012 32.0000 1.9752 1.9760 416.1460 416.3289 0.0276 -1.0000 -1.0000 5614120 1578696973.00 151.4969 60.0012 32.0000 1.9756 1.9763 416.1605 416.3426 0.0274 -1.0000 -1.0000 5614182 1578696973.10 151.4969 60.0012 32.0000 1.9758 1.9765 416.1277 416.3098 0.0275 -1.0000 -1.0000 5614604 1578696973.20 151.4969 60.0012 32.0000 1.9753 1.9761 416.1285 416.3115 0.0276 -1.0000 -1.0000 5614682 1578696973.30 151.4969 60.0012 32.0000 1.9758 1.9765 416.0923 416.2748 0.0275 -1.0000 -1.0000 5614745 1578696973.40 151.4969 60.0012 32.0000 1.9754 1.9761 416.1109 416.2945 0.0277 -1.0000 -1.0000 5614807 1578696973.50 151.4969 60.0012 32.0000 1.9754 1.9761 416.1287 416.3122 0.0277 -1.0000 -1.0000 5614885 1578696973.60 151.4969 60.0012 32.0000 1.9758 1.9765 416.0869 416.2696 0.0275 -1.0000 -1.0000 5615073 1578696973.70 151.4969 60.0012 32.0000 1.9758 1.9765 416.0870 416.2694 0.0276 -1.0000 -1.0000 5615135 1578696973.80 151.4969 60.0012 32.0000 1.9759 1.9766 416.0818 416.2654 0.0277 -1.0000 -1.0000 5615198 1578696973.90 151.4969 60.0012 32.0000 1.9753 1.9761 416.1493 416.3328 0.0276 -1.0000 -1.0000 5615260 1578696974.00 151.4969 60.0012 32.0000 1.9750 1.9757 416.0713 416.2540 0.0275 -1.0000 -1.0000 5615323 1578696974.10 151.4969 60.0012 32.0000 1.9754 1.9761 416.1249 416.3074 0.0275 -1.0000 -1.0000 5615589 1578696974.20 151.4668 60.0012 32.0000 1.9752 1.9760 416.1134 416.2961 0.0275 -1.0000 -1.0000 5615651 1578696974.30 151.4596 60.0012 32.0000 1.9752 1.9759 416.0728 416.2560 0.0277 -1.0000 -1.0000 5615713 1578696974.40 151.4596 60.0012 32.0000 1.9758 1.9765 416.1954 416.3784 0.0276 -1.0000 -1.0000 5615792 1578696974.50 151.4596 60.0012 32.0000 1.9753 1.9760 416.1274 416.3100 0.0276 -1.0000 -1.0000 5615854 1578696974.60 151.4596 60.0012 32.0000 1.9755 1.9762 416.1305 416.3136 0.0275 -1.0000 -1.0000 5615917 1578696974.70 151.4586 60.0012 32.0000 1.9754 1.9761 416.1139 416.2956 0.0274 -1.0000 -1.0000 5616260 1578696974.80 151.4502 60.0016 32.0000 1.9750 1.9757 416.1420 416.3245 0.0275 -1.0000 -1.0000 5616323 1578696974.90 151.4502 60.0016 32.0000 1.9751 1.9758 416.1226 416.3049 0.0274 -1.0000 -1.0000 5616401 1578696975.00 151.4502 60.0016 32.0000 1.9757 1.9764 416.1700 416.3532 0.0277 -1.0000 -1.0000 5616463 1578696975.10 151.4502 60.0016 32.0000 1.9759 1.9766 416.0870 416.2698 0.0276 -1.0000 -1.0000 5616526 1578696975.20 151.4502 60.0016 32.0000 1.9760 1.9767 416.1410 416.3238 0.0276 -1.0000 -1.0000 5616604 1578696975.30 151.4720 60.0016 32.0000 1.9759 1.9766 416.1403 416.3230 0.0275 -1.0000 -1.0000 5616651 1578696975.40 151.4723 60.0016 32.0000 1.9759 1.9766 416.1118 416.2936 0.0274 -1.0000 -1.0000 5616729 1578696975.50 151.4723 60.0016 32.0000 1.9764 1.9771 416.0406 416.2221 0.0274 -1.0000 -1.0000 5616792 1578696975.60 151.4723 60.0016 32.0000 1.9754 1.9761 416.0709 416.2536 0.0276 -1.0000 -1.0000 5616854 1578696975.70 151.4723 60.0016 32.0000 1.9753 1.9760 416.1764 416.3606 0.0277 -1.0000 -1.0000 5617463 1578696975.80 151.4723 60.0016 32.0000 1.9747 1.9754 416.1090 416.2918 0.0276 -1.0000 -1.0000 5617542 1578696975.90 151.4374 60.0016 32.0000 1.9755 1.9762 416.1148 416.2978 0.0276 -1.0000 -1.0000 5617604 1578696976.00 151.4374 60.0016 32.0000 1.9751 1.9758 416.1033 416.2868 0.0276 -1.0000 -1.0000 5617667 1578696976.10 151.4374 60.0016 32.0000 1.9753 1.9761 416.1585 416.3410 0.0275 -1.0000 -1.0000 5617729 1578696976.20 151.4374 60.0016 32.0000 1.9757 1.9764 416.1527 416.3350 0.0275 -1.0000 -1.0000 5617807 1578696976.30 151.4374 60.0016 32.0000 1.9754 1.9761 416.1243 416.3075 0.0277 -1.0000 -1.0000 5617870 1578696976.40 151.4666 60.0016 32.0000 1.9755 1.9762 416.1315 416.3148 0.0276 -1.0000 -1.0000 5617948 1578696976.50 151.4666 60.0016 32.0000 1.9758 1.9766 416.1989 416.3808 0.0274 -1.0000 -1.0000 5618010 1578696976.60 151.4666 60.0016 32.0000 1.9756 1.9763 416.2110 416.3928 0.0274 -1.0000 -1.0000 5618073 1578696976.70 151.4666 60.0016 32.0000 1.9761 1.9768 416.2267 416.4101 0.0276 -1.0000 -1.0000 5618135 1578696976.80 151.4666 60.0016 32.0000 1.9762 1.9769 416.1883 416.3710 0.0275 -1.0000 -1.0000 5618198 1578696976.90 151.4666 60.0016 32.0000 1.9762 1.9769 416.2595 416.4417 0.0275 -1.0000 -1.0000 5618276 1578696977.00 151.5218 60.0016 32.0000 1.9764 1.9771 416.1514 416.3351 0.0277 -1.0000 -1.0000 5618338 1578696977.10 151.5218 60.0016 32.0000 1.9760 1.9767 416.1526 416.3351 0.0275 -1.0000 -1.0000 5618401 1578696977.20 151.5218 60.0016 32.0000 1.9759 1.9767 416.1395 416.3214 0.0275 -1.0000 -1.0000 5619010 1578696977.30 151.5218 60.0016 32.0000 1.9761 1.9769 416.0445 416.2286 0.0277 -1.0000 -1.0000 5619073 1578696977.40 151.5218 60.0016 32.0000 1.9750 1.9757 416.1388 416.3220 0.0276 -1.0000 -1.0000 5619135 1578696977.50 151.5218 60.0016 32.0000 1.9763 1.9771 416.0958 416.2783 0.0275 -1.0000 -1.0000 5619213 1578696977.60 151.5218 60.0016 32.0000 1.9756 1.9763 416.1607 416.3434 0.0275 -1.0000 -1.0000 5619292 1578696977.70 151.5218 60.0016 32.0000 1.9756 1.9763 416.1631 416.3452 0.0275 -1.0000 -1.0000 5619354 1578696977.80 151.5218 60.0016 32.0000 1.9760 1.9767 416.1851 416.3683 0.0277 -1.0000 -1.0000 5619417 1578696977.90 151.5218 60.0016 32.0000 1.9762 1.9769 416.1672 416.3493 0.0275 -1.0000 -1.0000 5619495 1578696978.00 151.5218 60.0016 32.0000 1.9754 1.9762 416.1590 416.3413 0.0275 -1.0000 -1.0000 5619542 1578696978.10 151.5218 60.0016 32.0000 1.9755 1.9762 416.0912 416.2734 0.0275 -1.0000 -1.0000 5619713 1578696978.20 151.5091 60.0016 32.0000 1.9754 1.9761 416.0929 416.2766 0.0277 -1.0000 -1.0000 5619776 1578696978.30 151.5091 60.0016 32.0000 1.9761 1.9768 416.2302 416.4129 0.0275 -1.0000 -1.0000 5619838 1578696978.40 151.5091 60.0016 32.0000 1.9762 1.9770 416.1525 416.3347 0.0275 -1.0000 -1.0000 5619917 1578696978.50 151.5091 60.0016 32.0000 1.9761 1.9768 416.1378 416.3205 0.0276 -1.0000 -1.0000 5619979 1578696978.60 151.5091 60.0016 32.0000 1.9760 1.9767 416.1709 416.3536 0.0276 -1.0000 -1.0000 5620057 1578696978.70 151.5091 60.0016 32.0000 1.9759 1.9766 416.1602 416.3443 0.0277 -1.0000 -1.0000 5620120 1578696978.80 151.4938 60.0016 32.0000 1.9754 1.9761 416.1353 416.3177 0.0274 -1.0000 -1.0000 5620182 1578696978.90 151.4938 60.0016 32.0000 1.9751 1.9758 416.1302 416.3128 0.0276 -1.0000 -1.0000 5620245 1578696979.00 151.4938 60.0016 32.0000 1.9755 1.9762 416.0993 416.2817 0.0274 -1.0000 -1.0000 5620307 1578696979.10 151.4938 60.0016 32.0000 1.9757 1.9764 416.1828 416.3644 0.0274 -1.0000 -1.0000 5620370 1578696979.20 151.4938 60.0016 32.0000 1.9750 1.9757 416.2141 416.3969 0.0276 -1.0000 -1.0000 5620448 1578696979.30 151.4938 60.0016 32.0000 1.9759 1.9766 416.0722 416.2549 0.0276 -1.0000 -1.0000 5620620 1578696979.40 151.4938 60.0016 32.0000 1.9757 1.9764 416.1358 416.3184 0.0275 -1.0000 -1.0000 5620682 1578696979.50 151.4938 60.0016 32.0000 1.9757 1.9764 416.1769 416.3601 0.0276 -1.0000 -1.0000 5620760 1578696979.60 151.4938 60.0016 32.0000 1.9757 1.9764 416.1520 416.3343 0.0275 -1.0000 -1.0000 5620823 1578696979.70 151.4938 60.0016 32.0000 1.9763 1.9770 416.0766 416.2598 0.0276 -1.0000 -1.0000 5620885 1578696979.80 151.4938 60.0016 32.0000 1.9753 1.9760 416.1489 416.3318 0.0276 -1.0000 -1.0000 5621120 1578696979.90 151.4775 60.0012 32.0000 1.9757 1.9764 416.1517 416.3344 0.0276 -1.0000 -1.0000 5621182 1578696980.00 151.4775 60.0012 32.0000 1.9761 1.9768 416.1084 416.2917 0.0277 -1.0000 -1.0000 5621245 1578696980.10 151.4775 60.0012 32.0000 1.9760 1.9768 416.1981 416.3812 0.0276 -1.0000 -1.0000 5621323 1578696980.20 151.4775 60.0012 32.0000 1.9755 1.9762 416.1374 416.3206 0.0277 -1.0000 -1.0000 5621386 1578696980.30 151.4775 60.0012 32.0000 1.9764 1.9771 416.0643 416.2466 0.0276 -1.0000 -1.0000 5621604 1578696980.40 151.4775 60.0012 32.0000 1.9753 1.9760 416.1369 416.3206 0.0276 -1.0000 -1.0000 5621682 1578696980.50 151.4775 60.0012 32.0000 1.9751 1.9758 416.1310 416.3134 0.0275 -1.0000 -1.0000 5621745 1578696980.60 151.4349 60.0012 32.0000 1.9752 1.9759 416.1533 416.3358 0.0275 -1.0000 -1.0000 5621823 1578696980.70 151.4349 60.0012 32.0000 1.9758 1.9765 416.1026 416.2843 0.0274 -1.0000 -1.0000 5621885 1578696980.80 151.4349 60.0012 32.0000 1.9765 1.9772 416.1243 416.3068 0.0276 -1.0000 -1.0000 5622167 1578696980.90 151.4349 60.0012 32.0000 1.9756 1.9764 416.1118 416.2943 0.0275 -1.0000 -1.0000 5622229 1578696981.00 151.4349 60.0012 32.0000 1.9760 1.9767 416.1390 416.3213 0.0275 -1.0000 -1.0000 5622292 1578696981.10 151.4578 60.0012 32.0000 1.9747 1.9755 416.1427 416.3256 0.0276 -1.0000 -1.0000 5622354 1578696981.20 151.4652 60.0012 32.0000 1.9755 1.9762 416.1701 416.3534 0.0276 -1.0000 -1.0000 5622432 1578696981.30 151.4652 60.0012 32.0000 1.9752 1.9759 416.0443 416.2264 0.0275 -1.0000 -1.0000 5622604 1578696981.40 151.4652 60.0012 32.0000 1.9759 1.9766 416.1325 416.3155 0.0276 -1.0000 -1.0000 5622667 1578696981.50 151.4652 60.0012 32.0000 1.9753 1.9760 416.0950 416.2790 0.0278 -1.0000 -1.0000 5622745 1578696981.60 151.4652 60.0012 32.0000 1.9753 1.9760 416.1292 416.3119 0.0276 -1.0000 -1.0000 5622807 1578696981.70 151.4841 60.0012 32.0000 1.9750 1.9757 416.0736 416.2565 0.0276 -1.0000 -1.0000 5622870 1578696981.80 151.4841 60.0012 32.0000 1.9752 1.9759 416.1111 416.2936 0.0275 -1.0000 -1.0000 5622932 1578696981.90 151.4841 60.0012 32.0000 1.9758 1.9765 416.1289 416.3122 0.0276 -1.0000 -1.0000 5623370 1578696982.00 151.4841 60.0012 32.0000 1.9763 1.9771 416.1715 416.3547 0.0276 -1.0000 -1.0000 5623432 1578696982.10 151.4841 60.0012 32.0000 1.9752 1.9760 416.0876 416.2697 0.0274 -1.0000 -1.0000 5623526 1578696982.20 151.4841 60.0012 32.0000 1.9761 1.9768 416.0374 416.2190 0.0274 -1.0000 -1.0000 5623604 1578696982.30 151.4841 60.0012 32.0000 1.9762 1.9769 416.1389 416.3213 0.0275 -1.0000 -1.0000 5623667 1578696982.40 151.4841 60.0012 32.0000 1.9756 1.9763 416.1714 416.3540 0.0276 -1.0000 -1.0000 5623745 1578696982.50 151.5209 60.0012 32.0000 1.9758 1.9765 416.2011 416.3833 0.0275 -1.0000 -1.0000 5623807 1578696982.60 151.5156 60.0012 32.0000 1.9759 1.9766 416.2057 416.3893 0.0276 -1.0000 -1.0000 5623870 1578696982.70 151.5156 60.0012 32.0000 1.9754 1.9761 416.1499 416.3316 0.0274 -1.0000 -1.0000 5623932 1578696982.80 151.4777 60.0012 32.0000 1.9757 1.9765 416.1582 416.3401 0.0275 -1.0000 -1.0000 5623995 1578696982.90 151.4777 60.0012 32.0000 1.9756 1.9763 416.2097 416.3919 0.0276 -1.0000 -1.0000 5624245 1578696983.00 151.4777 60.0012 32.0000 1.9754 1.9761 416.1064 416.2891 0.0274 -1.0000 -1.0000 5624307 1578696983.10 151.4777 60.0012 32.0000 1.9756 1.9763 416.1440 416.3259 0.0275 -1.0000 -1.0000 5624370 1578696983.20 151.4777 60.0012 32.0000 1.9755 1.9762 416.0673 416.2499 0.0276 -1.0000 -1.0000 5624432 1578696983.30 151.4777 60.0012 32.0000 1.9755 1.9762 416.1089 416.2919 0.0275 -1.0000 -1.0000 5624510 1578696983.40 151.4909 60.0012 32.0000 1.9759 1.9766 416.1707 416.3522 0.0273 -1.0000 -1.0000 5624838 1578696983.50 151.4917 60.0012 32.0000 1.9756 1.9763 416.1645 416.3478 0.0277 -1.0000 -1.0000 5624901 1578696983.60 151.4917 60.0012 32.0000 1.9763 1.9770 416.0947 416.2777 0.0276 -1.0000 -1.0000 5624963 1578696983.70 151.4917 60.0012 32.0000 1.9751 1.9758 416.1829 416.3655 0.0275 -1.0000 -1.0000 5625026 1578696983.80 151.4917 60.0012 32.0000 1.9755 1.9763 416.2172 416.3995 0.0275 -1.0000 -1.0000 5625104 1578696983.90 151.4782 60.0012 32.0000 1.9756 1.9763 416.0967 416.2792 0.0275 -1.0000 -1.0000 5625167 1578696984.00 151.4782 60.0012 32.0000 1.9756 1.9763 416.1329 416.3150 0.0275 -1.0000 -1.0000 5625229 1578696984.10 151.4782 60.0012 32.0000 1.9759 1.9766 416.1268 416.3105 0.0278 -1.0000 -1.0000 5625307 1578696984.20 151.4782 60.0012 32.0000 1.9755 1.9762 416.1001 416.2828 0.0275 -1.0000 -1.0000 5625370 1578696984.30 151.4782 60.0012 32.0000 1.9761 1.9768 416.1312 416.3137 0.0276 -1.0000 -1.0000 5625432 1578696984.40 151.4782 60.0012 32.0000 1.9753 1.9761 416.1767 416.3600 0.0276 -1.0000 -1.0000 5625510 1578696984.50 151.4782 60.0012 32.0000 1.9756 1.9764 416.1607 416.3435 0.0276 -1.0000 -1.0000 5625604 1578696984.60 151.4787 60.0012 32.0000 1.9757 1.9764 416.0792 416.2622 0.0276 -1.0000 -1.0000 5625667 1578696984.70 151.5017 60.0012 32.0000 1.9766 1.9774 416.1327 416.3147 0.0274 -1.0000 -1.0000 5625729 1578696984.80 151.5017 60.0012 32.0000 1.9755 1.9762 416.1460 416.3278 0.0274 -1.0000 -1.0000 5625792 1578696984.90 151.5017 60.0012 32.0000 1.9757 1.9764 416.1249 416.3075 0.0275 -1.0000 -1.0000 5625870 1578696985.00 151.5017 60.0012 32.0000 1.9749 1.9756 416.1165 416.2983 0.0274 -1.0000 -1.0000 5626104 1578696985.10 151.5113 60.0008 32.0000 1.9757 1.9764 416.2011 416.3833 0.0275 -1.0000 -1.0000 5626151 1578696985.20 151.5119 60.0008 32.0000 1.9762 1.9769 416.1855 416.3682 0.0275 -1.0000 -1.0000 5626229 1578696985.30 151.5119 60.0008 32.0000 1.9754 1.9761 416.1485 416.3304 0.0274 -1.0000 -1.0000 5626292 1578696985.40 151.5119 60.0008 32.0000 1.9760 1.9767 416.1589 416.3414 0.0276 -1.0000 -1.0000 5626354 1578696985.50 151.5119 60.0008 32.0000 1.9762 1.9769 416.0796 416.2633 0.0277 -1.0000 -1.0000 5626729 1578696985.60 151.5119 60.0008 32.0000 1.9755 1.9762 416.1490 416.3316 0.0275 -1.0000 -1.0000 5626792 1578696985.70 151.4362 60.0008 32.0000 1.9760 1.9768 416.2115 416.3943 0.0277 -1.0000 -1.0000 5626854 1578696985.80 151.4362 60.0008 32.0000 1.9757 1.9764 416.2307 416.4141 0.0276 -1.0000 -1.0000 5626932 1578696985.90 151.4362 60.0008 32.0000 1.9750 1.9757 416.1244 416.3070 0.0275 -1.0000 -1.0000 5626995 1578696986.00 151.4362 60.0008 32.0000 1.9757 1.9764 416.0753 416.2584 0.0276 -1.0000 -1.0000 5627620 1578696986.10 151.4362 60.0008 32.0000 1.9760 1.9767 416.0558 416.2380 0.0274 -1.0000 -1.0000 5627698 1578696986.20 151.4441 60.0008 32.0000 1.9762 1.9769 416.1478 416.3301 0.0275 -1.0000 -1.0000 5627760 1578696986.30 151.4639 60.0008 32.0000 1.9757 1.9764 416.2787 416.4617 0.0275 -1.0000 -1.0000 5627823 1578696986.40 151.4639 60.0008 32.0000 1.9755 1.9762 416.2008 416.3833 0.0276 -1.0000 -1.0000 5627901 1578696986.50 151.4639 60.0008 32.0000 1.9756 1.9763 416.1446 416.3280 0.0277 -1.0000 -1.0000 5627963 1578696986.60 151.4639 60.0008 32.0000 1.9754 1.9761 416.1745 416.3572 0.0277 -1.0000 -1.0000 5628026 1578696986.70 151.4639 60.0008 32.0000 1.9751 1.9759 416.1948 416.3799 0.0278 -1.0000 -1.0000 5628089 1578696986.80 151.4920 60.0008 32.0000 1.9753 1.9760 416.1722 416.3546 0.0275 -1.0000 -1.0000 5628151 1578696986.90 151.4920 60.0008 32.0000 1.9758 1.9765 416.2092 416.3927 0.0276 -1.0000 -1.0000 5628229 1578696987.00 151.4920 60.0008 32.0000 1.9762 1.9769 416.1432 416.3256 0.0276 -1.0000 -1.0000 5628354 1578696987.10 151.4920 60.0008 32.0000 1.9753 1.9760 416.1515 416.3339 0.0274 -1.0000 -1.0000 5628417 1578696987.20 151.4920 60.0008 32.0000 1.9759 1.9766 416.1387 416.3214 0.0275 -1.0000 -1.0000 5628495 1578696987.30 151.4890 60.0008 32.0000 1.9748 1.9755 416.1836 416.3650 0.0274 -1.0000 -1.0000 5628557 1578696987.40 151.4885 60.0008 32.0000 1.9751 1.9758 416.1817 416.3630 0.0273 -1.0000 -1.0000 5628620 1578696987.50 151.4885 60.0008 32.0000 1.9757 1.9764 416.1874 416.3713 0.0277 -1.0000 -1.0000 5628870 1578696987.60 151.4885 60.0008 32.0000 1.9763 1.9770 416.1987 416.3807 0.0274 -1.0000 -1.0000 5628932 1578696987.70 151.4885 60.0008 32.0000 1.9754 1.9761 416.1118 416.2933 0.0273 -1.0000 -1.0000 5628995 1578696987.80 151.4885 60.0008 32.0000 1.9760 1.9767 416.1341 416.3165 0.0276 -1.0000 -1.0000 5629073 1578696987.90 151.4885 60.0008 32.0000 1.9758 1.9765 416.2167 416.4001 0.0276 -1.0000 -1.0000 5629135 1578696988.00 151.4885 60.0008 32.0000 1.9754 1.9761 416.0883 416.2712 0.0276 -1.0000 -1.0000 5629198 1578696988.10 151.4885 60.0008 32.0000 1.9756 1.9764 416.0935 416.2757 0.0275 -1.0000 -1.0000 5629385 1578696988.20 151.4885 60.0008 32.0000 1.9759 1.9766 416.1105 416.2922 0.0274 -1.0000 -1.0000 5629448 1578696988.30 151.4885 60.0008 32.0000 1.9758 1.9765 416.1445 416.3268 0.0275 -1.0000 -1.0000 5629510 1578696988.40 151.5297 60.0008 32.0000 1.9758 1.9765 416.1305 416.3140 0.0277 -1.0000 -1.0000 5629573 1578696988.50 151.5297 60.0008 32.0000 1.9761 1.9768 416.1746 416.3574 0.0276 -1.0000 -1.0000 5629635 1578696988.60 151.5297 60.0008 32.0000 1.9754 1.9761 416.2201 416.4024 0.0275 -1.0000 -1.0000 5629885 1578696988.70 151.5297 60.0008 32.0000 1.9757 1.9765 416.0940 416.2758 0.0274 -1.0000 -1.0000 5629948 1578696988.80 151.5297 60.0008 32.0000 1.9764 1.9771 416.1626 416.3449 0.0276 -1.0000 -1.0000 5630010 1578696988.90 151.5294 60.0008 32.0000 1.9756 1.9763 416.1371 416.3199 0.0275 -1.0000 -1.0000 5630089 1578696989.00 151.5290 60.0008 32.0000 1.9755 1.9762 416.1840 416.3670 0.0277 -1.0000 -1.0000 5630151 1578696989.10 151.5290 60.0008 32.0000 1.9754 1.9761 416.1186 416.3004 0.0274 -1.0000 -1.0000 5630635 1578696989.20 151.5290 60.0008 32.0000 1.9760 1.9768 416.0876 416.2700 0.0275 -1.0000 -1.0000 5630698 1578696989.30 151.5290 60.0008 32.0000 1.9753 1.9760 416.0831 416.2658 0.0276 -1.0000 -1.0000 5630760 1578696989.40 151.5290 60.0008 32.0000 1.9759 1.9766 416.0802 416.2633 0.0276 -1.0000 -1.0000 5630823 1578696989.50 151.5290 60.0008 32.0000 1.9760 1.9767 416.1071 416.2892 0.0274 -1.0000 -1.0000 5630901 1578696989.60 151.5290 60.0008 32.0000 1.9752 1.9759 416.0817 416.2633 0.0274 -1.0000 -1.0000 5631120 1578696989.70 151.5290 60.0008 32.0000 1.9751 1.9758 416.0280 416.2113 0.0277 -1.0000 -1.0000 5631182 1578696989.80 151.4458 60.0008 32.0000 1.9751 1.9758 416.0842 416.2669 0.0275 -1.0000 -1.0000 5631260 1578696989.90 151.4458 60.0008 32.0000 1.9755 1.9762 416.1263 416.3085 0.0275 -1.0000 -1.0000 5631323 1578696990.00 151.4458 60.0008 32.0000 1.9758 1.9766 416.1046 416.2864 0.0274 -1.0000 -1.0000 5631385 1578696990.10 151.4458 60.0008 32.0000 1.9761 1.9768 416.1036 416.2859 0.0275 -1.0000 -1.0000 5631620 1578696990.20 151.4458 60.0008 32.0000 1.9755 1.9763 416.0934 416.2760 0.0275 -1.0000 -1.0000 5631682 1578696990.30 151.4822 60.0008 32.0000 1.9750 1.9757 416.0197 416.2025 0.0277 -1.0000 -1.0000 5631745 1578696990.40 151.4972 60.0008 32.0000 1.9756 1.9763 416.0555 416.2384 0.0276 -1.0000 -1.0000 5631823 1578696990.50 151.4972 60.0008 32.0000 1.9752 1.9759 416.1536 416.3372 0.0277 -1.0000 -1.0000 5631885 1578696990.60 151.4972 60.0008 32.0000 1.9763 1.9770 416.0579 416.2408 0.0275 -1.0000 -1.0000 5631963 1578696990.70 151.4393 60.0008 32.0000 1.9763 1.9770 416.0583 416.2404 0.0275 -1.0000 -1.0000 5632026 1578696990.80 151.4393 60.0008 32.0000 1.9761 1.9768 416.0368 416.2191 0.0275 -1.0000 -1.0000 5632089 1578696990.90 151.4393 60.0008 32.0000 1.9757 1.9764 416.1825 416.3648 0.0275 -1.0000 -1.0000 5632167 1578696991.00 151.4393 60.0008 32.0000 1.9753 1.9760 416.0753 416.2580 0.0276 -1.0000 -1.0000 5632229 1578696991.10 151.4393 60.0008 32.0000 1.9759 1.9766 416.0719 416.2550 0.0275 -1.0000 -1.0000 5632292 1578696991.20 151.4610 60.0008 32.0000 1.9757 1.9765 416.1532 416.3348 0.0274 -1.0000 -1.0000 5632979 1578696991.30 151.4622 60.0008 32.0000 1.9754 1.9762 416.1223 416.3042 0.0275 -1.0000 -1.0000 5633042 1578696991.40 151.4622 60.0008 32.0000 1.9759 1.9766 416.1023 416.2842 0.0274 -1.0000 -1.0000 5633104 1578696991.50 151.4622 60.0008 32.0000 1.9751 1.9759 416.0374 416.2198 0.0275 -1.0000 -1.0000 5633182 1578696991.60 151.4622 60.0008 32.0000 1.9756 1.9763 416.1316 416.3150 0.0277 -1.0000 -1.0000 5633245 1578696991.70 151.4622 60.0008 32.0000 1.9752 1.9759 416.1350 416.3177 0.0274 -1.0000 -1.0000 5633463 1578696991.80 151.4636 60.0008 32.0000 1.9752 1.9759 416.1297 416.3116 0.0276 -1.0000 -1.0000 5633542 1578696991.90 151.4677 60.0008 32.0000 1.9754 1.9761 416.0768 416.2597 0.0276 -1.0000 -1.0000 5633604 1578696992.00 151.4677 60.0008 32.0000 1.9757 1.9764 416.1503 416.3331 0.0275 -1.0000 -1.0000 5633667 1578696992.10 151.4677 60.0008 32.0000 1.9756 1.9763 416.1659 416.3481 0.0275 -1.0000 -1.0000 5633745 1578696992.20 151.4677 60.0008 32.0000 1.9757 1.9765 416.1299 416.3127 0.0276 -1.0000 -1.0000 5633807 1578696992.30 151.4677 60.0008 32.0000 1.9757 1.9764 416.1766 416.3591 0.0275 -1.0000 -1.0000 5633870 1578696992.40 151.4779 60.0008 32.0000 1.9755 1.9762 416.0899 416.2721 0.0275 -1.0000 -1.0000 5633948 1578696992.50 151.4779 60.0008 32.0000 1.9752 1.9760 416.1465 416.3286 0.0275 -1.0000 -1.0000 5634010 1578696992.60 151.4779 60.0008 32.0000 1.9757 1.9764 416.1505 416.3335 0.0277 -1.0000 -1.0000 5634089 1578696992.70 151.4779 60.0008 32.0000 1.9753 1.9760 416.2632 416.4456 0.0275 -1.0000 -1.0000 5634151 1578696992.80 151.4779 60.0008 32.0000 1.9754 1.9761 416.1199 416.3024 0.0275 -1.0000 -1.0000 5634213 1578696992.90 151.4811 60.0008 32.0000 1.9759 1.9766 416.1901 416.3721 0.0274 -1.0000 -1.0000 5634276 1578696993.00 151.4814 60.0008 32.0000 1.9758 1.9765 416.1972 416.3796 0.0275 -1.0000 -1.0000 5634338 1578696993.10 151.4814 60.0008 32.0000 1.9756 1.9763 416.1158 416.2976 0.0275 -1.0000 -1.0000 5634417 1578696993.20 151.4814 60.0008 32.0000 1.9760 1.9767 416.1646 416.3457 0.0272 -1.0000 -1.0000 5634479 1578696993.30 151.4814 60.0008 32.0000 1.9764 1.9771 416.0793 416.2610 0.0275 -1.0000 -1.0000 5634604 1578696993.40 151.4814 60.0008 32.0000 1.9759 1.9766 416.1403 416.3235 0.0276 -1.0000 -1.0000 5634667 1578696993.50 151.4814 60.0008 32.0000 1.9759 1.9766 416.1311 416.3135 0.0275 -1.0000 -1.0000 5634745 1578696993.60 151.4814 60.0008 32.0000 1.9757 1.9764 416.1158 416.2974 0.0274 -1.0000 -1.0000 5634807 1578696993.70 151.4814 60.0008 32.0000 1.9757 1.9764 416.1209 416.3041 0.0276 -1.0000 -1.0000 5634870 1578696993.80 151.4814 60.0008 32.0000 1.9755 1.9762 416.1698 416.3520 0.0275 -1.0000 -1.0000 5635182 1578696993.90 151.4814 60.0008 32.0000 1.9756 1.9764 416.0773 416.2602 0.0276 -1.0000 -1.0000 5635245 1578696994.00 151.5433 60.0008 32.0000 1.9761 1.9768 416.1002 416.2831 0.0275 -1.0000 -1.0000 5635307 1578696994.10 151.5433 60.0008 32.0000 1.9759 1.9766 416.0664 416.2483 0.0274 -1.0000 -1.0000 5635385 1578696994.20 151.5433 60.0008 32.0000 1.9752 1.9759 416.1243 416.3068 0.0275 -1.0000 -1.0000 5635448 1578696994.30 151.5433 60.0008 32.0000 1.9761 1.9768 416.1368 416.3197 0.0276 -1.0000 -1.0000 5635620 1578696994.40 151.5433 60.0008 32.0000 1.9761 1.9768 416.1185 416.3012 0.0275 -1.0000 -1.0000 5635698 1578696994.50 151.5433 60.0008 32.0000 1.9760 1.9767 416.1411 416.3231 0.0274 -1.0000 -1.0000 5635760 1578696994.60 151.5284 60.0008 32.0000 1.9759 1.9767 416.1672 416.3497 0.0275 -1.0000 -1.0000 5635823 1578696994.70 151.4836 60.0008 32.0000 1.9754 1.9761 416.1148 416.2966 0.0275 -1.0000 -1.0000 5635885 1578696994.80 151.4836 60.0008 32.0000 1.9756 1.9764 416.1466 416.3300 0.0277 -1.0000 -1.0000 5636120 1578696994.90 151.4836 60.0008 32.0000 1.9758 1.9765 416.1160 416.2978 0.0274 -1.0000 -1.0000 5636198 1578696995.00 151.4836 60.0008 32.0000 1.9757 1.9764 416.0848 416.2662 0.0274 -1.0000 -1.0000 5636260 1578696995.10 151.4836 60.0008 32.0000 1.9762 1.9769 416.0809 416.2634 0.0276 -1.0000 -1.0000 5636323 1578696995.20 151.4944 60.0008 32.0000 1.9752 1.9759 416.0985 416.2804 0.0273 -1.0000 -1.0000 5636401 1578696995.30 151.4993 60.0008 32.0000 1.9754 1.9762 416.0648 416.2468 0.0275 -1.0000 -1.0000 5636682 1578696995.40 151.4993 60.0008 32.0000 1.9763 1.9771 416.0537 416.2360 0.0275 -1.0000 -1.0000 5636745 1578696995.50 151.4993 60.0008 32.0000 1.9761 1.9768 416.1409 416.3228 0.0274 -1.0000 -1.0000 5636823 1578696995.60 151.4993 60.0008 32.0000 1.9762 1.9769 416.1897 416.3709 0.0274 -1.0000 -1.0000 5636885 1578696995.70 151.4993 60.0008 32.0000 1.9757 1.9764 416.1001 416.2825 0.0276 -1.0000 -1.0000 5636948 1578696995.80 151.4505 60.0008 32.0000 1.9755 1.9762 416.0603 416.2432 0.0276 -1.0000 -1.0000 5637135 1578696995.90 151.4505 60.0008 32.0000 1.9758 1.9765 416.0882 416.2701 0.0274 -1.0000 -1.0000 5637198 1578696996.00 151.4505 60.0008 32.0000 1.9758 1.9765 416.1409 416.3240 0.0276 -1.0000 -1.0000 5637260 1578696996.10 151.4505 60.0008 32.0000 1.9759 1.9766 416.1326 416.3155 0.0276 -1.0000 -1.0000 5637323 1578696996.20 151.4505 60.0008 32.0000 1.9750 1.9757 416.1065 416.2887 0.0275 -1.0000 -1.0000 5637401 1578696996.30 151.4565 60.0008 32.0000 1.9753 1.9760 416.1267 416.3096 0.0276 -1.0000 -1.0000 5637463 1578696996.40 151.4912 60.0008 32.0000 1.9756 1.9763 416.0685 416.2506 0.0275 -1.0000 -1.0000 5637604 1578696996.50 151.4912 60.0008 32.0000 1.9765 1.9772 416.1249 416.3073 0.0275 -1.0000 -1.0000 5637667 1578696996.60 151.4912 60.0008 32.0000 1.9758 1.9765 416.1302 416.3120 0.0274 -1.0000 -1.0000 5637729 1578696996.70 151.4912 60.0008 32.0000 1.9756 1.9763 416.1435 416.3257 0.0275 -1.0000 -1.0000 5637792 1578696996.80 151.4912 60.0008 32.0000 1.9752 1.9759 416.0906 416.2730 0.0275 -1.0000 -1.0000 5637854 1578696996.90 151.4254 60.0008 32.0000 1.9748 1.9756 416.1736 416.3557 0.0275 -1.0000 -1.0000 5638401 1578696997.00 151.4254 60.0008 32.0000 1.9752 1.9759 416.1179 416.3007 0.0275 -1.0000 -1.0000 5638463 1578696997.10 151.4254 60.0008 32.0000 1.9757 1.9764 416.0857 416.2682 0.0276 -1.0000 -1.0000 5638526 1578696997.20 151.4254 60.0008 32.0000 1.9755 1.9762 416.0355 416.2182 0.0275 -1.0000 -1.0000 5638588 1578696997.30 151.4254 60.0008 32.0000 1.9752 1.9759 416.0564 416.2383 0.0275 -1.0000 -1.0000 5638651 1578696997.40 151.4064 60.0008 32.0000 1.9754 1.9762 416.0804 416.2620 0.0273 -1.0000 -1.0000 5638713 1578696997.50 151.4000 60.0008 32.0000 1.9751 1.9758 416.0838 416.2654 0.0274 -1.0000 -1.0000 5638792 1578696997.60 151.4000 60.0008 32.0000 1.9747 1.9754 416.0635 416.2457 0.0275 -1.0000 -1.0000 5638854 1578696997.70 151.4000 60.0008 32.0000 1.9751 1.9758 416.0664 416.2492 0.0276 -1.0000 -1.0000 5638917 1578696997.80 151.4000 60.0008 32.0000 1.9753 1.9760 416.0577 416.2405 0.0275 -1.0000 -1.0000 5638995 1578696997.90 151.4006 60.0008 32.0000 1.9752 1.9759 416.0854 416.2682 0.0276 -1.0000 -1.0000 5639229 1578696998.00 151.4086 60.0008 32.0000 1.9744 1.9751 416.0709 416.2534 0.0275 -1.0000 -1.0000 5639292 1578696998.10 151.4086 60.0008 32.0000 1.9745 1.9752 416.0675 416.2503 0.0276 -1.0000 -1.0000 5639354 1578696998.20 151.4086 60.0008 32.0000 1.9752 1.9759 416.0324 416.2149 0.0275 -1.0000 -1.0000 5639417 1578696998.30 151.4086 60.0008 32.0000 1.9748 1.9755 416.1067 416.2890 0.0275 -1.0000 -1.0000 5639495 1578696998.40 151.4086 60.0008 32.0000 1.9753 1.9760 416.1125 416.2945 0.0275 -1.0000 -1.0000 5639557 1578696998.50 151.4056 60.0008 32.0000 1.9756 1.9763 416.1189 416.3022 0.0277 -1.0000 -1.0000 5639620 1578696998.60 151.4056 60.0008 32.0000 1.9748 1.9756 416.0975 416.2808 0.0276 -1.0000 -1.0000 5639698 1578696998.70 151.4056 60.0008 32.0000 1.9752 1.9760 416.0990 416.2815 0.0276 -1.0000 -1.0000 5639760 1578696998.80 151.4056 60.0008 32.0000 1.9760 1.9767 416.0805 416.2632 0.0275 -1.0000 -1.0000 5639823 1578696998.90 151.4056 60.0008 32.0000 1.9754 1.9761 416.1707 416.3541 0.0276 -1.0000 -1.0000 5640229 1578696999.00 151.4056 60.0008 32.0000 1.9756 1.9763 416.1324 416.3150 0.0275 -1.0000 -1.0000 5640292 1578696999.10 151.4438 60.0008 32.0000 1.9749 1.9756 416.1573 416.3407 0.0277 -1.0000 -1.0000 5640354 1578696999.20 151.4438 60.0008 32.0000 1.9753 1.9761 416.1944 416.3779 0.0275 -1.0000 -1.0000 5640417 1578696999.30 151.4438 60.0008 32.0000 1.9757 1.9764 416.1309 416.3128 0.0274 -1.0000 -1.0000 5640495 1578696999.40 151.4438 60.0008 32.0000 1.9754 1.9761 416.1225 416.3050 0.0276 -1.0000 -1.0000 5640745 1578696999.50 151.4438 60.0008 32.0000 1.9750 1.9757 416.1161 416.2994 0.0276 -1.0000 -1.0000 5640807 1578696999.60 151.4220 60.0008 32.0000 1.9750 1.9757 416.1280 416.3109 0.0276 -1.0000 -1.0000 5640870 1578696999.70 151.4126 60.0008 32.0000 1.9747 1.9754 416.0822 416.2647 0.0276 -1.0000 -1.0000 5640932 1578696999.80 151.4126 60.0008 32.0000 1.9749 1.9756 416.0223 416.2049 0.0276 -1.0000 -1.0000 5641010 1578696999.90 151.4126 60.0008 32.0000 1.9748 1.9755 416.0349 416.2181 0.0276 -1.0000 -1.0000 5641385 1578697000.00 151.4126 60.0008 32.0000 1.9743 1.9751 416.1105 416.2928 0.0275 -1.0000 -1.0000 5641448 1578697000.10 151.4130 60.0008 32.0000 1.9754 1.9762 416.0582 416.2407 0.0275 -1.0000 -1.0000 5641526 1578697000.20 151.4212 60.0015 32.0000 1.9752 1.9759 416.0576 416.2394 0.0274 -1.0000 -1.0000 5641589 1578697000.30 151.4212 60.0015 32.0000 1.9753 1.9760 416.0746 416.2567 0.0274 -1.0000 -1.0000 5641651 1578697000.40 151.4212 60.0015 32.0000 1.9757 1.9764 416.1480 416.3296 0.0274 -1.0000 -1.0000 5641885 1578697000.50 151.4212 60.0015 32.0000 1.9762 1.9769 416.1697 416.3516 0.0274 -1.0000 -1.0000 5641948 1578697000.60 151.4212 60.0015 32.0000 1.9756 1.9764 416.1720 416.3529 0.0274 -1.0000 -1.0000 5642026 1578697000.70 151.4212 60.0015 32.0000 1.9760 1.9768 416.2076 416.3901 0.0275 -1.0000 -1.0000 5642089 1578697000.80 151.5135 60.0015 32.0000 1.9758 1.9766 416.1866 416.3688 0.0275 -1.0000 -1.0000 5642151 1578697000.90 151.5135 60.0015 32.0000 1.9754 1.9761 416.1527 416.3351 0.0275 -1.0000 -1.0000 5642213 1578697001.00 151.5135 60.0015 32.0000 1.9755 1.9762 416.1652 416.3476 0.0275 -1.0000 -1.0000 5642417 1578697001.10 151.5135 60.0015 32.0000 1.9765 1.9772 416.2210 416.4034 0.0275 -1.0000 -1.0000 5642479 1578697001.20 151.5135 60.0015 32.0000 1.9764 1.9771 416.2268 416.4092 0.0275 -1.0000 -1.0000 5642557 1578697001.30 151.5135 60.0015 32.0000 1.9764 1.9771 416.1622 416.3438 0.0274 -1.0000 -1.0000 5642620 1578697001.40 151.5135 60.0015 32.0000 1.9757 1.9764 416.1208 416.3030 0.0275 -1.0000 -1.0000 5642682 1578697001.50 151.5082 60.0015 32.0000 1.9759 1.9766 416.1609 416.3438 0.0276 -1.0000 -1.0000 5642870 1578697001.60 151.5082 60.0015 32.0000 1.9755 1.9762 416.1722 416.3538 0.0274 -1.0000 -1.0000 5642932 1578697001.70 151.5082 60.0015 32.0000 1.9758 1.9765 416.2092 416.3915 0.0275 -1.0000 -1.0000 5642995 1578697001.80 151.5082 60.0015 32.0000 1.9760 1.9767 416.1758 416.3576 0.0273 -1.0000 -1.0000 5643057 1578697001.90 151.5082 60.0015 32.0000 1.9752 1.9759 416.1797 416.3618 0.0275 -1.0000 -1.0000 5643120 1578697002.00 151.5059 60.0015 32.0000 1.9750 1.9757 416.1107 416.2932 0.0274 -1.0000 -1.0000 5643182 1578697002.10 151.5028 60.0015 32.0000 1.9759 1.9766 416.1432 416.3249 0.0274 -1.0000 -1.0000 5643260 1578697002.20 151.5028 60.0015 32.0000 1.9755 1.9762 416.1191 416.3007 0.0274 -1.0000 -1.0000 5643323 1578697002.30 151.5028 60.0015 32.0000 1.9753 1.9760 416.1995 416.3822 0.0275 -1.0000 -1.0000 5643385 1578697002.40 151.5028 60.0015 32.0000 1.9761 1.9768 416.1893 416.3718 0.0276 -1.0000 -1.0000 5643463 1578697002.50 151.5028 60.0015 32.0000 1.9763 1.9771 416.0818 416.2639 0.0274 -1.0000 -1.0000 5644229 1578697002.60 151.4400 60.0015 32.0000 1.9757 1.9764 416.2092 416.3912 0.0274 -1.0000 -1.0000 5644307 1578697002.70 151.4400 60.0015 32.0000 1.9751 1.9759 416.1375 416.3198 0.0275 -1.0000 -1.0000 5644370 1578697002.80 151.4400 60.0015 32.0000 1.9755 1.9762 416.1206 416.3038 0.0277 -1.0000 -1.0000 5644432 1578697002.90 151.4400 60.0015 32.0000 1.9756 1.9763 416.1685 416.3515 0.0276 -1.0000 -1.0000 5644510 1578697003.00 151.4400 60.0015 32.0000 1.9753 1.9760 416.1810 416.3632 0.0274 -1.0000 -1.0000 5644573 1578697003.10 151.4405 60.0015 32.0000 1.9757 1.9764 416.1560 416.3382 0.0275 -1.0000 -1.0000 5644635 1578697003.20 151.4407 60.0015 32.0000 1.9755 1.9762 416.1592 416.3422 0.0276 -1.0000 -1.0000 5644713 1578697003.30 151.4407 60.0015 32.0000 1.9753 1.9760 416.1072 416.2893 0.0274 -1.0000 -1.0000 5644776 1578697003.40 151.4407 60.0015 32.0000 1.9751 1.9758 416.1130 416.2953 0.0275 -1.0000 -1.0000 5644838 1578697003.50 151.4407 60.0015 32.0000 1.9760 1.9767 416.2020 416.3842 0.0275 -1.0000 -1.0000 5644901 1578697003.60 151.4407 60.0015 32.0000 1.9760 1.9767 416.1244 416.3064 0.0274 -1.0000 -1.0000 5644963 1578697003.70 151.4407 60.0015 32.0000 1.9756 1.9763 416.1478 416.3301 0.0275 -1.0000 -1.0000 5645026 1578697003.80 151.4609 60.0015 32.0000 1.9760 1.9767 416.0519 416.2347 0.0276 -1.0000 -1.0000 5645104 1578697003.90 151.4609 60.0015 32.0000 1.9756 1.9763 416.1391 416.3212 0.0274 -1.0000 -1.0000 5645167 1578697004.00 151.4609 60.0015 32.0000 1.9762 1.9769 416.1104 416.2923 0.0275 -1.0000 -1.0000 5645354 1578697004.10 151.4609 60.0015 32.0000 1.9762 1.9769 416.1398 416.3217 0.0274 -1.0000 -1.0000 5645432 1578697004.20 151.4609 60.0015 32.0000 1.9763 1.9770 416.1665 416.3472 0.0273 -1.0000 -1.0000 5645495 1578697004.30 151.4609 60.0015 32.0000 1.9752 1.9759 416.1771 416.3588 0.0274 -1.0000 -1.0000 5645557 1578697004.40 151.4609 60.0015 32.0000 1.9760 1.9767 416.1576 416.3396 0.0274 -1.0000 -1.0000 5645635 1578697004.50 151.4609 60.0015 32.0000 1.9757 1.9764 416.1027 416.2841 0.0274 -1.0000 -1.0000 5645854 1578697004.60 151.4609 60.0015 32.0000 1.9749 1.9756 416.1588 416.3406 0.0274 -1.0000 -1.0000 5645932 1578697004.70 151.4609 60.0015 32.0000 1.9753 1.9760 416.1091 416.2913 0.0275 -1.0000 -1.0000 5645995 1578697004.80 151.4609 60.0015 32.0000 1.9754 1.9761 416.1677 416.3506 0.0276 -1.0000 -1.0000 5646057 1578697004.90 151.4760 60.0020 32.0000 1.9761 1.9768 416.1328 416.3153 0.0275 -1.0000 -1.0000 5646135 1578697005.00 151.4760 60.0020 32.0000 1.9753 1.9760 416.1248 416.3068 0.0275 -1.0000 -1.0000 5646370 1578697005.10 151.4760 60.0020 32.0000 1.9761 1.9768 416.1683 416.3498 0.0273 -1.0000 -1.0000 5646432 1578697005.20 151.4760 60.0020 32.0000 1.9759 1.9767 416.0996 416.2811 0.0275 -1.0000 -1.0000 5646510 1578697005.30 151.4760 60.0020 32.0000 1.9760 1.9767 416.2232 416.4057 0.0275 -1.0000 -1.0000 5646573 1578697005.40 151.4760 60.0020 32.0000 1.9757 1.9764 416.1813 416.3630 0.0274 -1.0000 -1.0000 5646635 1578697005.50 151.4760 60.0020 32.0000 1.9765 1.9772 416.1103 416.2918 0.0274 -1.0000 -1.0000 5646713 1578697005.60 151.5104 60.0020 32.0000 1.9759 1.9766 416.1432 416.3250 0.0274 -1.0000 -1.0000 5646901 1578697005.70 151.5104 60.0020 32.0000 1.9752 1.9759 416.1403 416.3230 0.0276 -1.0000 -1.0000 5646963 1578697005.80 151.5104 60.0020 32.0000 1.9762 1.9769 416.1515 416.3338 0.0275 -1.0000 -1.0000 5647026 1578697005.90 151.5104 60.0020 32.0000 1.9759 1.9766 416.1154 416.2979 0.0275 -1.0000 -1.0000 5647088 1578697006.00 151.5104 60.0020 32.0000 1.9762 1.9769 416.1016 416.2838 0.0274 -1.0000 -1.0000 5647151 1578697006.10 151.5104 60.0020 32.0000 1.9753 1.9760 416.1260 416.3074 0.0274 -1.0000 -1.0000 5647385 1578697006.20 151.4554 60.0020 32.0000 1.9750 1.9757 416.1256 416.3079 0.0275 -1.0000 -1.0000 5647448 1578697006.30 151.4554 60.0020 32.0000 1.9753 1.9760 416.1338 416.3161 0.0275 -1.0000 -1.0000 5647510 1578697006.40 151.4554 60.0020 32.0000 1.9760 1.9767 416.2699 416.4525 0.0275 -1.0000 -1.0000 5647588 1578697006.50 151.4554 60.0020 32.0000 1.9756 1.9763 416.1758 416.3573 0.0274 -1.0000 -1.0000 5647651 1578697006.60 151.4554 60.0020 32.0000 1.9755 1.9762 416.0995 416.2815 0.0274 -1.0000 -1.0000 5647729 1578697006.70 151.5116 60.0020 32.0000 1.9759 1.9766 416.1700 416.3518 0.0274 -1.0000 -1.0000 5647792 1578697006.80 151.5116 60.0020 32.0000 1.9755 1.9762 416.1801 416.3625 0.0275 -1.0000 -1.0000 5647854 1578697006.90 151.5116 60.0020 32.0000 1.9759 1.9766 416.1096 416.2919 0.0275 -1.0000 -1.0000 5647917 1578697007.00 151.5116 60.0020 32.0000 1.9753 1.9760 416.1525 416.3348 0.0275 -1.0000 -1.0000 5647979 1578697007.10 151.5116 60.0020 32.0000 1.9769 1.9776 416.1983 416.3810 0.0275 -1.0000 -1.0000 5648729 1578697007.20 151.4881 60.0020 32.0000 1.9762 1.9769 416.1781 416.3604 0.0275 -1.0000 -1.0000 5648792 1578697007.30 151.4429 60.0020 32.0000 1.9753 1.9760 416.1214 416.3049 0.0277 -1.0000 -1.0000 5648854 1578697007.40 151.4429 60.0020 32.0000 1.9759 1.9766 416.1451 416.3272 0.0274 -1.0000 -1.0000 5648917 1578697007.50 151.4429 60.0020 32.0000 1.9758 1.9765 416.1524 416.3342 0.0275 -1.0000 -1.0000 5648995 1578697007.60 151.4429 60.0020 32.0000 1.9756 1.9763 416.1493 416.3315 0.0275 -1.0000 -1.0000 5649057 1578697007.70 151.4429 60.0020 32.0000 1.9758 1.9765 416.1315 416.3139 0.0275 -1.0000 -1.0000 5649120 1578697007.80 151.4861 60.0020 32.0000 1.9762 1.9769 416.1273 416.3094 0.0274 -1.0000 -1.0000 5649198 1578697007.90 151.4861 60.0020 32.0000 1.9755 1.9762 416.0765 416.2591 0.0276 -1.0000 -1.0000 5649260 1578697008.00 151.4861 60.0020 32.0000 1.9759 1.9766 416.1060 416.2877 0.0275 -1.0000 -1.0000 5649338 1578697008.10 151.4861 60.0020 32.0000 1.9760 1.9768 416.0554 416.2382 0.0275 -1.0000 -1.0000 5649401 1578697008.20 151.4861 60.0020 32.0000 1.9755 1.9762 416.1407 416.3229 0.0275 -1.0000 -1.0000 5649635 1578697008.30 151.4777 60.0020 32.0000 1.9754 1.9761 416.0362 416.2189 0.0276 -1.0000 -1.0000 5649698 1578697008.40 151.4768 60.0020 32.0000 1.9756 1.9763 416.1235 416.3063 0.0275 -1.0000 -1.0000 5649776 1578697008.50 151.4768 60.0020 32.0000 1.9752 1.9759 416.1347 416.3168 0.0275 -1.0000 -1.0000 5649838 1578697008.60 151.4768 60.0020 32.0000 1.9757 1.9764 416.1591 416.3413 0.0275 -1.0000 -1.0000 5649917 1578697008.70 151.4768 60.0020 32.0000 1.9758 1.9765 416.1386 416.3202 0.0274 -1.0000 -1.0000 5649979 1578697008.80 151.4768 60.0020 32.0000 1.9753 1.9760 416.1627 416.3440 0.0274 -1.0000 -1.0000 5650042 1578697008.90 151.4768 60.0020 32.0000 1.9760 1.9767 416.0946 416.2765 0.0274 -1.0000 -1.0000 5650104 1578697009.00 151.4768 60.0020 32.0000 1.9752 1.9759 416.0669 416.2478 0.0274 -1.0000 -1.0000 5650167 1578697009.10 151.4768 60.0020 32.0000 1.9755 1.9763 416.1404 416.3227 0.0275 -1.0000 -1.0000 5650229 1578697009.20 151.4768 60.0020 32.0000 1.9757 1.9764 416.1678 416.3500 0.0275 -1.0000 -1.0000 5650682 1578697009.30 151.4768 60.0020 32.0000 1.9761 1.9768 416.1776 416.3596 0.0275 -1.0000 -1.0000 5650745 1578697009.40 151.4715 60.0020 32.0000 1.9759 1.9766 416.1734 416.3565 0.0276 -1.0000 -1.0000 5650807 1578697009.50 151.4691 60.0020 32.0000 1.9761 1.9768 416.1424 416.3255 0.0277 -1.0000 -1.0000 5650885 1578697009.60 151.4691 60.0020 32.0000 1.9758 1.9765 416.1584 416.3410 0.0275 -1.0000 -1.0000 5650948 1578697009.70 151.4691 60.0020 32.0000 1.9757 1.9764 416.0704 416.2514 0.0274 -1.0000 -1.0000 5651010 1578697009.80 151.4691 60.0020 32.0000 1.9757 1.9764 416.1066 416.2884 0.0274 -1.0000 -1.0000 5651088 1578697009.90 151.4691 60.0020 32.0000 1.9753 1.9760 416.1417 416.3234 0.0274 -1.0000 -1.0000 5651151 1578697010.00 151.4947 60.0023 32.0000 1.9760 1.9767 416.1443 416.3275 0.0277 -1.0000 -1.0000 5651213 1578697010.10 151.5218 60.0026 32.0000 1.9761 1.9769 416.1650 416.3483 0.0276 -1.0000 -1.0000 5651292 1578697010.20 151.5218 60.0026 32.0000 1.9755 1.9763 416.1244 416.3060 0.0273 -1.0000 -1.0000 5651354 1578697010.30 151.5218 60.0026 32.0000 1.9758 1.9765 416.1423 416.3230 0.0273 -1.0000 -1.0000 5651620 1578697010.40 151.5218 60.0026 32.0000 1.9763 1.9771 416.1346 416.3171 0.0275 -1.0000 -1.0000 5651698 1578697010.50 151.5218 60.0026 32.0000 1.9759 1.9766 416.1787 416.3610 0.0275 -1.0000 -1.0000 5651760 1578697010.60 151.5143 60.0026 32.0000 1.9759 1.9766 416.1574 416.3402 0.0276 -1.0000 -1.0000 5651838 1578697010.70 151.4499 60.0026 32.0000 1.9759 1.9766 416.1637 416.3461 0.0275 -1.0000 -1.0000 5651885 1578697010.80 151.4499 60.0026 32.0000 1.9754 1.9762 416.1510 416.3339 0.0275 -1.0000 -1.0000 5652213 1578697010.90 151.4499 60.0026 32.0000 1.9762 1.9770 416.1975 416.3791 0.0274 -1.0000 -1.0000 5652292 1578697011.00 151.4499 60.0026 32.0000 1.9758 1.9765 416.1717 416.3554 0.0277 -1.0000 -1.0000 5652354 1578697011.10 151.4499 60.0026 32.0000 1.9760 1.9767 416.0549 416.2364 0.0274 -1.0000 -1.0000 5652417 1578697011.20 151.5343 60.0026 32.0000 1.9771 1.9778 416.1514 416.3340 0.0276 -1.0000 -1.0000 5652495 1578697011.30 151.5491 60.0026 32.0000 1.9762 1.9769 416.1866 416.3692 0.0275 -1.0000 -1.0000 5652713 1578697011.40 151.5491 60.0026 32.0000 1.9760 1.9767 416.2400 416.4223 0.0275 -1.0000 -1.0000 5652776 1578697011.50 151.5491 60.0026 32.0000 1.9757 1.9764 416.1538 416.3362 0.0276 -1.0000 -1.0000 5652854 1578697011.60 151.5491 60.0026 32.0000 1.9762 1.9769 416.0752 416.2570 0.0274 -1.0000 -1.0000 5652917 1578697011.70 151.5491 60.0026 32.0000 1.9762 1.9769 416.1952 416.3777 0.0275 -1.0000 -1.0000 5652979 1578697011.80 151.5338 60.0026 32.0000 1.9757 1.9764 416.1232 416.3046 0.0273 -1.0000 -1.0000 5653917 1578697011.90 151.4915 60.0026 32.0000 1.9760 1.9768 416.1885 416.3698 0.0274 -1.0000 -1.0000 5653979 1578697012.00 151.4915 60.0026 32.0000 1.9760 1.9768 416.1829 416.3656 0.0276 -1.0000 -1.0000 5654042 1578697012.10 151.4915 60.0026 32.0000 1.9756 1.9763 416.2027 416.3845 0.0274 -1.0000 -1.0000 5654182 1578697012.20 151.4915 60.0026 32.0000 1.9752 1.9759 416.1833 416.3650 0.0275 -1.0000 -1.0000 5654276 1578697012.30 151.4915 60.0026 32.0000 1.9758 1.9766 416.1702 416.3523 0.0275 -1.0000 -1.0000 5654338 1578697012.40 151.5202 60.0026 32.0000 1.9762 1.9769 416.2389 416.4220 0.0276 -1.0000 -1.0000 5654401 1578697012.50 151.5202 60.0026 32.0000 1.9759 1.9766 416.1936 416.3758 0.0274 -1.0000 -1.0000 5654463 1578697012.60 151.5202 60.0026 32.0000 1.9757 1.9764 416.1742 416.3565 0.0275 -1.0000 -1.0000 5654542 1578697012.70 151.5202 60.0026 32.0000 1.9756 1.9763 416.1991 416.3818 0.0275 -1.0000 -1.0000 5654604 1578697012.80 151.5202 60.0026 32.0000 1.9755 1.9763 416.1070 416.2886 0.0274 -1.0000 -1.0000 5654682 1578697012.90 151.4529 60.0026 32.0000 1.9757 1.9764 416.1762 416.3586 0.0275 -1.0000 -1.0000 5654745 1578697013.00 151.4529 60.0026 32.0000 1.9754 1.9761 416.0683 416.2500 0.0274 -1.0000 -1.0000 5654807 1578697013.10 151.4529 60.0026 32.0000 1.9759 1.9766 416.1114 416.2924 0.0274 -1.0000 -1.0000 5654870 1578697013.20 151.4529 60.0026 32.0000 1.9755 1.9762 416.0838 416.2661 0.0274 -1.0000 -1.0000 5654948 1578697013.30 151.4529 60.0026 32.0000 1.9749 1.9756 416.0643 416.2470 0.0276 -1.0000 -1.0000 5655010 1578697013.40 151.4529 60.0026 32.0000 1.9758 1.9766 416.0801 416.2623 0.0274 -1.0000 -1.0000 5655073 1578697013.50 151.4702 60.0026 32.0000 1.9758 1.9765 416.1243 416.3053 0.0273 -1.0000 -1.0000 5655151 1578697013.60 151.4945 60.0026 32.0000 1.9758 1.9765 416.1575 416.3393 0.0274 -1.0000 -1.0000 5655229 1578697013.70 151.4945 60.0026 32.0000 1.9759 1.9766 416.1608 416.3433 0.0275 -1.0000 -1.0000 5655292 1578697013.80 151.4945 60.0026 32.0000 1.9757 1.9764 416.1321 416.3143 0.0275 -1.0000 -1.0000 5655370 1578697013.90 151.4945 60.0026 32.0000 1.9757 1.9764 416.1847 416.3667 0.0274 -1.0000 -1.0000 5655432 1578697014.00 151.4945 60.0026 32.0000 1.9762 1.9769 416.1882 416.3700 0.0274 -1.0000 -1.0000 5655495 1578697014.10 151.4945 60.0026 32.0000 1.9760 1.9767 416.1437 416.3260 0.0275 -1.0000 -1.0000 5655557 1578697014.20 151.4945 60.0026 32.0000 1.9756 1.9763 416.1731 416.3554 0.0275 -1.0000 -1.0000 5655620 1578697014.30 151.4945 60.0026 32.0000 1.9755 1.9762 416.2166 416.3984 0.0274 -1.0000 -1.0000 5655682 1578697014.40 151.4945 60.0026 32.0000 1.9754 1.9761 416.0804 416.2639 0.0276 -1.0000 -1.0000 5655885 1578697014.50 151.4945 60.0026 32.0000 1.9757 1.9764 416.1616 416.3436 0.0274 -1.0000 -1.0000 5655948 1578697014.60 151.4945 60.0026 32.0000 1.9757 1.9764 416.1708 416.3520 0.0273 -1.0000 -1.0000 5656010 1578697014.70 151.4845 60.0027 32.0000 1.9749 1.9756 416.0684 416.2503 0.0274 -1.0000 -1.0000 5656073 1578697014.80 151.4810 60.0028 32.0000 1.9757 1.9764 416.1154 416.2974 0.0274 -1.0000 -1.0000 5656135 1578697014.90 151.4810 60.0028 32.0000 1.9755 1.9762 416.1025 416.2840 0.0273 -1.0000 -1.0000 5656213 1578697015.00 151.4810 60.0028 32.0000 1.9756 1.9763 416.0899 416.2725 0.0275 -1.0000 -1.0000 5656276 1578697015.10 151.4810 60.0028 32.0000 1.9757 1.9764 416.1768 416.3584 0.0274 -1.0000 -1.0000 5656338 1578697015.20 151.4810 60.0028 32.0000 1.9762 1.9769 416.1391 416.3214 0.0275 -1.0000 -1.0000 5656417 1578697015.30 151.4810 60.0028 32.0000 1.9764 1.9771 416.1496 416.3316 0.0274 -1.0000 -1.0000 5656479 1578697015.40 151.4999 60.0028 32.0000 1.9762 1.9769 416.1051 416.2881 0.0276 -1.0000 -1.0000 5656604 1578697015.50 151.5267 60.0028 32.0000 1.9760 1.9767 416.1028 416.2852 0.0275 -1.0000 -1.0000 5656682 1578697015.60 151.5267 60.0028 32.0000 1.9759 1.9766 416.1144 416.2971 0.0276 -1.0000 -1.0000 5656745 1578697015.70 151.5267 60.0028 32.0000 1.9757 1.9764 416.1392 416.3212 0.0275 -1.0000 -1.0000 5656807 1578697015.80 151.5267 60.0028 32.0000 1.9761 1.9768 416.1962 416.3790 0.0275 -1.0000 -1.0000 5656870 1578697015.90 151.5267 60.0028 32.0000 1.9752 1.9759 416.1741 416.3560 0.0274 -1.0000 -1.0000 5657213 1578697016.00 151.5277 60.0028 32.0000 1.9752 1.9759 416.0502 416.2319 0.0274 -1.0000 -1.0000 5657292 1578697016.10 151.5277 60.0028 32.0000 1.9761 1.9768 416.0211 416.2030 0.0274 -1.0000 -1.0000 5657370 1578697016.20 151.5277 60.0028 32.0000 1.9754 1.9761 416.1407 416.3232 0.0276 -1.0000 -1.0000 5657432 1578697016.30 151.5277 60.0028 32.0000 1.9758 1.9765 416.1708 416.3538 0.0276 -1.0000 -1.0000 5657495 1578697016.40 151.5277 60.0028 32.0000 1.9755 1.9762 416.1480 416.3304 0.0275 -1.0000 -1.0000 5657729 1578697016.50 151.5277 60.0028 32.0000 1.9749 1.9756 416.1290 416.3111 0.0274 -1.0000 -1.0000 5657792 1578697016.60 151.4655 60.0028 32.0000 1.9753 1.9760 416.1452 416.3274 0.0275 -1.0000 -1.0000 5657870 1578697016.70 151.4416 60.0028 32.0000 1.9754 1.9761 416.1171 416.2993 0.0275 -1.0000 -1.0000 5657932 1578697016.80 151.4416 60.0028 32.0000 1.9751 1.9758 416.1276 416.3105 0.0276 -1.0000 -1.0000 5657995 1578697016.90 151.4416 60.0028 32.0000 1.9753 1.9761 416.0439 416.2265 0.0275 -1.0000 -1.0000 5658901 1578697017.00 151.4416 60.0028 32.0000 1.9747 1.9754 416.0940 416.2761 0.0275 -1.0000 -1.0000 5658963 1578697017.10 151.4416 60.0028 32.0000 1.9752 1.9759 416.1145 416.2969 0.0275 -1.0000 -1.0000 5659026 1578697017.20 151.4133 60.0028 32.0000 1.9744 1.9751 416.0823 416.2650 0.0276 -1.0000 -1.0000 5659104 1578697017.30 151.4133 60.0028 32.0000 1.9757 1.9764 416.1868 416.3698 0.0276 -1.0000 -1.0000 5659167 1578697017.40 151.4133 60.0028 32.0000 1.9755 1.9762 416.0908 416.2737 0.0275 -1.0000 -1.0000 5659229 1578697017.50 151.4133 60.0028 32.0000 1.9756 1.9763 416.1166 416.3000 0.0277 -1.0000 -1.0000 5659307 1578697017.60 151.4133 60.0028 32.0000 1.9751 1.9758 416.1565 416.3390 0.0275 -1.0000 -1.0000 5659370 1578697017.70 151.5000 60.0028 32.0000 1.9753 1.9760 416.1117 416.2938 0.0275 -1.0000 -1.0000 5659432 1578697017.80 151.5048 60.0028 32.0000 1.9749 1.9756 416.1010 416.2836 0.0275 -1.0000 -1.0000 5659510 1578697017.90 151.5048 60.0028 32.0000 1.9758 1.9765 416.1900 416.3736 0.0277 -1.0000 -1.0000 5659573 1578697018.00 151.5048 60.0028 32.0000 1.9759 1.9767 416.1084 416.2911 0.0275 -1.0000 -1.0000 5659635 1578697018.10 151.5048 60.0028 32.0000 1.9752 1.9759 416.1298 416.3114 0.0273 -1.0000 -1.0000 5659698 1578697018.20 151.5048 60.0028 32.0000 1.9755 1.9762 416.1143 416.2968 0.0276 -1.0000 -1.0000 5659760 1578697018.30 151.4943 60.0028 32.0000 1.9753 1.9761 416.1479 416.3303 0.0275 -1.0000 -1.0000 5659823 1578697018.40 151.4402 60.0028 32.0000 1.9754 1.9761 416.0910 416.2731 0.0275 -1.0000 -1.0000 5659901 1578697018.50 151.4402 60.0028 32.0000 1.9760 1.9767 416.0570 416.2400 0.0276 -1.0000 -1.0000 5700370 1578697018.60 151.4402 60.0028 32.0000 1.9756 1.9763 416.1492 416.3306 0.0274 -1.0000 -1.0000 5700448 1578697018.70 151.4402 60.0028 32.0000 1.9746 1.9753 416.1052 416.2875 0.0275 -1.0000 -1.0000 5700510 1578697018.80 151.4402 60.0028 32.0000 1.9752 1.9760 416.0897 416.2719 0.0275 -1.0000 -1.0000 5700573 1578697018.90 151.4402 60.0028 32.0000 1.9759 1.9766 416.0896 416.2724 0.0276 -1.0000 -1.0000 5700651 1578697019.00 151.4402 60.0028 32.0000 1.9758 1.9765 416.1719 416.3532 0.0274 -1.0000 -1.0000 5700713 1578697019.10 151.4402 60.0028 32.0000 1.9751 1.9758 416.0610 416.2428 0.0274 -1.0000 -1.0000 5700776 1578697019.20 151.4402 60.0028 32.0000 1.9753 1.9760 416.1093 416.2918 0.0276 -1.0000 -1.0000 5700854 1578697019.30 151.4402 60.0028 32.0000 1.9755 1.9762 416.0956 416.2775 0.0274 -1.0000 -1.0000 5700917 1578697019.40 151.4402 60.0028 32.0000 1.9757 1.9764 416.1219 416.3036 0.0274 -1.0000 -1.0000 5700979 1578697019.50 151.4536 60.0028 32.0000 1.9763 1.9770 416.1295 416.3116 0.0275 -1.0000 -1.0000 5701042 1578697019.60 151.4871 60.0028 32.0000 1.9756 1.9764 416.1445 416.3259 0.0273 -1.0000 -1.0000 5701104 1578697019.70 151.4871 60.0028 32.0000 1.9753 1.9760 416.1353 416.3171 0.0274 -1.0000 -1.0000 5701167 1578697019.80 151.4871 60.0028 32.0000 1.9748 1.9755 416.1566 416.3388 0.0275 -1.0000 -1.0000 5701245 1578697019.90 151.4871 60.0028 32.0000 1.9756 1.9763 416.1945 416.3771 0.0276 -1.0000 -1.0000 5701307 1578697020.00 151.4871 60.0028 32.0000 1.9757 1.9764 416.1622 416.3451 0.0276 -1.0000 -1.0000 5701526 1578697020.10 151.4871 60.0028 32.0000 1.9760 1.9767 416.1120 416.2944 0.0275 -1.0000 -1.0000 5701604 1578697020.20 151.4942 60.0020 32.0000 1.9756 1.9763 416.1265 416.3095 0.0276 -1.0000 -1.0000 5701667 1578697020.30 151.4942 60.0020 32.0000 1.9755 1.9762 416.1651 416.3479 0.0275 -1.0000 -1.0000 5701729 1578697020.40 151.4942 60.0020 32.0000 1.9761 1.9768 416.1998 416.3823 0.0275 -1.0000 -1.0000 5701807 1578697020.50 151.4942 60.0020 32.0000 1.9750 1.9757 416.1847 416.3668 0.0274 -1.0000 -1.0000 5701870 1578697020.60 151.4942 60.0020 32.0000 1.9759 1.9766 416.1740 416.3555 0.0273 -1.0000 -1.0000 5701948 1578697020.70 151.4942 60.0020 32.0000 1.9766 1.9773 416.1204 416.3017 0.0274 -1.0000 -1.0000 5702010 1578697020.80 151.5406 60.0020 32.0000 1.9759 1.9766 416.1720 416.3535 0.0274 -1.0000 -1.0000 5702073 1578697020.90 151.5406 60.0020 32.0000 1.9755 1.9762 416.2410 416.4237 0.0275 -1.0000 -1.0000 5702135 1578697021.00 151.5406 60.0020 32.0000 1.9757 1.9764 416.1757 416.3579 0.0275 -1.0000 -1.0000 5702417 1578697021.10 151.5406 60.0020 32.0000 1.9757 1.9764 416.1699 416.3522 0.0275 -1.0000 -1.0000 5702479 1578697021.20 151.5406 60.0020 32.0000 1.9758 1.9765 416.1649 416.3470 0.0274 -1.0000 -1.0000 5702557 1578697021.30 151.4909 60.0020 32.0000 1.9757 1.9764 416.2143 416.3957 0.0274 -1.0000 -1.0000 5702620 1578697021.40 151.4886 60.0020 32.0000 1.9752 1.9759 416.1295 416.3113 0.0274 -1.0000 -1.0000 5702682 1578697021.50 151.4886 60.0020 32.0000 1.9753 1.9760 416.1912 416.3733 0.0275 -1.0000 -1.0000 5702885 1578697021.60 151.4886 60.0020 32.0000 1.9756 1.9763 416.1288 416.3107 0.0274 -1.0000 -1.0000 5702948 1578697021.70 151.4886 60.0020 32.0000 1.9764 1.9771 416.1847 416.3666 0.0274 -1.0000 -1.0000 5703010 1578697021.80 151.4886 60.0020 32.0000 1.9754 1.9761 416.2223 416.4046 0.0275 -1.0000 -1.0000 5703088 1578697021.90 151.4866 60.0020 32.0000 1.9753 1.9760 416.1701 416.3512 0.0273 -1.0000 -1.0000 5703151 1578697022.00 151.4816 60.0020 32.0000 1.9754 1.9761 416.1858 416.3690 0.0276 -1.0000 -1.0000 5703213 1578697022.10 151.4816 60.0020 32.0000 1.9758 1.9765 416.2036 416.3869 0.0276 -1.0000 -1.0000 5703401 1578697022.20 151.4816 60.0020 32.0000 1.9752 1.9759 416.2304 416.4127 0.0274 -1.0000 -1.0000 5703464 1578697022.30 151.4816 60.0020 32.0000 1.9752 1.9759 416.1134 416.2949 0.0274 -1.0000 -1.0000 5703526 1578697022.40 151.4816 60.0020 32.0000 1.9756 1.9763 416.1232 416.3059 0.0275 -1.0000 -1.0000 5703588 1578697022.50 151.4578 60.0020 32.0000 1.9750 1.9757 416.1096 416.2915 0.0274 -1.0000 -1.0000 5703667 1578697022.60 151.4578 60.0020 32.0000 1.9758 1.9765 416.1511 416.3333 0.0275 -1.0000 -1.0000 5703948 1578697022.70 151.4578 60.0020 32.0000 1.9756 1.9763 416.2008 416.3829 0.0275 -1.0000 -1.0000 5704026 1578697022.80 151.4578 60.0020 32.0000 1.9755 1.9762 416.0898 416.2723 0.0276 -1.0000 -1.0000 5704088 1578697022.90 151.4578 60.0020 32.0000 1.9751 1.9758 416.1347 416.3172 0.0275 -1.0000 -1.0000 5704151 1578697023.00 151.4625 60.0020 32.0000 1.9753 1.9761 416.1391 416.3212 0.0275 -1.0000 -1.0000 5704213 1578697023.10 151.4627 60.0020 32.0000 1.9762 1.9769 416.1674 416.3501 0.0275 -1.0000 -1.0000 5704698 1578697023.20 151.4627 60.0020 32.0000 1.9758 1.9766 416.1360 416.3183 0.0275 -1.0000 -1.0000 5704760 1578697023.30 151.4627 60.0020 32.0000 1.9756 1.9763 416.2041 416.3864 0.0275 -1.0000 -1.0000 5704823 1578697023.40 151.4627 60.0020 32.0000 1.9761 1.9768 416.2066 416.3886 0.0274 -1.0000 -1.0000 5704885 1578697023.50 151.4627 60.0020 32.0000 1.9755 1.9762 416.1452 416.3273 0.0275 -1.0000 -1.0000 5704964 1578697023.60 151.5028 60.0020 32.0000 1.9762 1.9770 416.1146 416.2968 0.0274 -1.0000 -1.0000 5705135 1578697023.70 151.5028 60.0020 32.0000 1.9761 1.9768 416.2142 416.3958 0.0274 -1.0000 -1.0000 5705198 1578697023.80 151.5028 60.0020 32.0000 1.9756 1.9763 416.1736 416.3562 0.0275 -1.0000 -1.0000 5705276 1578697023.90 151.5028 60.0020 32.0000 1.9760 1.9767 416.2056 416.3884 0.0276 -1.0000 -1.0000 5705338 1578697024.00 151.5028 60.0020 32.0000 1.9757 1.9764 416.2040 416.3865 0.0275 -1.0000 -1.0000 5705401 1578697024.10 151.5028 60.0020 32.0000 1.9755 1.9763 416.1806 416.3641 0.0276 -1.0000 -1.0000 5705464 1578697024.20 151.4877 60.0020 32.0000 1.9762 1.9769 416.0881 416.2701 0.0274 -1.0000 -1.0000 5705526 1578697024.30 151.4877 60.0020 32.0000 1.9758 1.9765 416.1378 416.3199 0.0275 -1.0000 -1.0000 5705588 1578697024.40 151.4877 60.0020 32.0000 1.9761 1.9769 416.1403 416.3228 0.0275 -1.0000 -1.0000 5705667 1578697024.50 151.4877 60.0020 32.0000 1.9767 1.9775 416.2232 416.4049 0.0274 -1.0000 -1.0000 5705729 1578697024.60 151.4877 60.0020 32.0000 1.9754 1.9761 416.2072 416.3892 0.0274 -1.0000 -1.0000 5705979 1578697024.70 151.4956 60.0021 32.0000 1.9757 1.9764 416.1707 416.3546 0.0277 -1.0000 -1.0000 5706042 1578697024.80 151.5155 60.0026 32.0000 1.9764 1.9771 416.1027 416.2844 0.0274 -1.0000 -1.0000 5706104 1578697024.90 151.5155 60.0026 32.0000 1.9761 1.9768 416.1924 416.3742 0.0274 -1.0000 -1.0000 5706182 1578697025.00 151.5155 60.0026 32.0000 1.9763 1.9770 416.2052 416.3877 0.0275 -1.0000 -1.0000 5706245 1578697025.10 151.5155 60.0026 32.0000 1.9758 1.9765 416.1595 416.3422 0.0276 -1.0000 -1.0000 5706307 1578697025.20 151.5155 60.0026 32.0000 1.9760 1.9767 416.1680 416.3503 0.0274 -1.0000 -1.0000 5706385 1578697025.30 151.5158 60.0026 32.0000 1.9757 1.9764 416.1478 416.3307 0.0276 -1.0000 -1.0000 5706448 1578697025.40 151.5158 60.0026 32.0000 1.9758 1.9765 416.2493 416.4314 0.0274 -1.0000 -1.0000 5706510 1578697025.50 151.5158 60.0026 32.0000 1.9758 1.9765 416.1918 416.3737 0.0274 -1.0000 -1.0000 5706588 1578697025.60 151.5158 60.0026 32.0000 1.9758 1.9766 416.1368 416.3200 0.0276 -1.0000 -1.0000 5706651 1578697025.70 151.5158 60.0026 32.0000 1.9758 1.9765 416.2022 416.3839 0.0274 -1.0000 -1.0000 5706885 1578697025.80 151.5158 60.0026 32.0000 1.9760 1.9767 416.1988 416.3807 0.0274 -1.0000 -1.0000 5706948 1578697025.90 151.5158 60.0026 32.0000 1.9759 1.9766 416.1842 416.3663 0.0275 -1.0000 -1.0000 5707010 1578697026.00 151.4852 60.0026 32.0000 1.9755 1.9763 416.2434 416.4268 0.0276 -1.0000 -1.0000 5707073 1578697026.10 151.4852 60.0026 32.0000 1.9750 1.9757 416.1218 416.3044 0.0276 -1.0000 -1.0000 5707151 1578697026.20 151.4852 60.0026 32.0000 1.9758 1.9766 416.1173 416.2994 0.0274 -1.0000 -1.0000 5707370 1578697026.30 151.4852 60.0026 32.0000 1.9760 1.9768 416.1491 416.3313 0.0275 -1.0000 -1.0000 5707432 1578697026.40 151.4852 60.0026 32.0000 1.9751 1.9758 416.1716 416.3546 0.0275 -1.0000 -1.0000 5707510 1578697026.50 151.4852 60.0026 32.0000 1.9760 1.9767 416.1572 416.3397 0.0275 -1.0000 -1.0000 5707573 1578697026.60 151.5240 60.0026 32.0000 1.9766 1.9773 416.1490 416.3307 0.0274 -1.0000 -1.0000 5707651 1578697026.70 151.5240 60.0026 32.0000 1.9756 1.9763 416.1632 416.3459 0.0275 -1.0000 -1.0000 5708370 1578697026.80 151.5240 60.0026 32.0000 1.9759 1.9766 416.1523 416.3348 0.0275 -1.0000 -1.0000 5708448 1578697026.90 151.5240 60.0026 32.0000 1.9760 1.9767 416.2087 416.3907 0.0274 -1.0000 -1.0000 5708510 1578697027.00 151.5240 60.0026 32.0000 1.9762 1.9769 416.1420 416.3241 0.0275 -1.0000 -1.0000 5708573 1578697027.10 151.5240 60.0026 32.0000 1.9763 1.9770 416.1888 416.3711 0.0275 -1.0000 -1.0000 5708635 1578697027.20 151.5458 60.0026 32.0000 1.9767 1.9774 416.1980 416.3799 0.0274 -1.0000 -1.0000 5708713 1578697027.30 151.5458 60.0026 32.0000 1.9763 1.9770 416.1527 416.3353 0.0275 -1.0000 -1.0000 5708776 1578697027.40 151.5458 60.0026 32.0000 1.9759 1.9767 416.2524 416.4345 0.0274 -1.0000 -1.0000 5708838 1578697027.50 151.5458 60.0026 32.0000 1.9758 1.9765 416.1502 416.3326 0.0275 -1.0000 -1.0000 5708901 1578697027.60 151.5458 60.0026 32.0000 1.9756 1.9763 416.1152 416.2983 0.0276 -1.0000 -1.0000 5708964 1578697027.70 151.5055 60.0026 32.0000 1.9761 1.9768 416.1723 416.3543 0.0275 -1.0000 -1.0000 5709151 1578697027.80 151.4922 60.0026 32.0000 1.9757 1.9764 416.1773 416.3596 0.0275 -1.0000 -1.0000 5709229 1578697027.90 151.4922 60.0026 32.0000 1.9756 1.9763 416.1857 416.3684 0.0275 -1.0000 -1.0000 5709292 1578697028.00 151.4922 60.0026 32.0000 1.9755 1.9762 416.1153 416.2969 0.0274 -1.0000 -1.0000 5709354 1578697028.10 151.4922 60.0026 32.0000 1.9763 1.9770 416.1618 416.3438 0.0275 -1.0000 -1.0000 5709432 1578697028.20 151.4922 60.0026 32.0000 1.9761 1.9769 416.1477 416.3301 0.0275 -1.0000 -1.0000 5709495 1578697028.30 151.5268 60.0026 32.0000 1.9765 1.9772 416.2246 416.4071 0.0275 -1.0000 -1.0000 5709870 1578697028.40 151.5268 60.0026 32.0000 1.9764 1.9771 416.1466 416.3291 0.0275 -1.0000 -1.0000 5709948 1578697028.50 151.5268 60.0026 32.0000 1.9761 1.9768 416.1856 416.3681 0.0275 -1.0000 -1.0000 5710010 1578697028.60 151.5268 60.0026 32.0000 1.9762 1.9769 416.1826 416.3653 0.0276 -1.0000 -1.0000 5710089 1578697028.70 151.5268 60.0026 32.0000 1.9755 1.9762 416.1510 416.3333 0.0274 -1.0000 -1.0000 5710151 1578697028.80 151.4896 60.0026 32.0000 1.9754 1.9761 416.1775 416.3591 0.0274 -1.0000 -1.0000 5710213 1578697028.90 151.4888 60.0026 32.0000 1.9755 1.9762 416.1131 416.2951 0.0275 -1.0000 -1.0000 5710276 1578697029.00 151.4888 60.0026 32.0000 1.9753 1.9760 416.1143 416.2964 0.0275 -1.0000 -1.0000 5710338 1578697029.10 151.4888 60.0026 32.0000 1.9762 1.9769 416.1219 416.3045 0.0276 -1.0000 -1.0000 5710401 1578697029.20 151.4888 60.0026 32.0000 1.9763 1.9770 416.1419 416.3242 0.0275 -1.0000 -1.0000 5710479 1578697029.30 151.4895 60.0026 32.0000 1.9767 1.9774 416.2010 416.3824 0.0274 -1.0000 -1.0000 5710542 1578697029.40 151.5055 60.0026 32.0000 1.9766 1.9773 416.1986 416.3813 0.0275 -1.0000 -1.0000 5710604 1578697029.50 151.5055 60.0026 32.0000 1.9757 1.9764 416.0906 416.2724 0.0274 -1.0000 -1.0000 5710682 1578697029.60 151.5055 60.0026 32.0000 1.9755 1.9762 416.1345 416.3172 0.0275 -1.0000 -1.0000 5710745 1578697029.70 151.5055 60.0026 32.0000 1.9756 1.9763 416.1518 416.3337 0.0275 -1.0000 -1.0000 5710807 1578697029.80 151.5055 60.0026 32.0000 1.9761 1.9768 416.1749 416.3575 0.0275 -1.0000 -1.0000 5711042 1578697029.90 151.4896 60.0025 32.0000 1.9756 1.9763 416.1213 416.3035 0.0275 -1.0000 -1.0000 5711104 1578697030.00 151.4794 60.0024 32.0000 1.9754 1.9761 416.1297 416.3119 0.0275 -1.0000 -1.0000 5711167 1578697030.10 151.4794 60.0024 32.0000 1.9754 1.9762 416.1649 416.3472 0.0275 -1.0000 -1.0000 5711229 1578697030.20 151.4794 60.0024 32.0000 1.9754 1.9761 416.1793 416.3607 0.0274 -1.0000 -1.0000 5711292 1578697030.30 151.4794 60.0024 32.0000 1.9757 1.9764 416.1973 416.3790 0.0274 -1.0000 -1.0000 5712229 1578697030.40 151.4794 60.0024 32.0000 1.9761 1.9768 416.1656 416.3481 0.0275 -1.0000 -1.0000 5712292 1578697030.50 151.4794 60.0024 32.0000 1.9761 1.9768 416.2187 416.4010 0.0275 -1.0000 -1.0000 5712354 1578697030.60 151.4894 60.0024 32.0000 1.9761 1.9768 416.2234 416.4056 0.0275 -1.0000 -1.0000 5712432 1578697030.70 151.4894 60.0024 32.0000 1.9758 1.9765 416.1927 416.3755 0.0276 -1.0000 -1.0000 5712495 1578697030.80 151.4894 60.0024 32.0000 1.9759 1.9766 416.0832 416.2659 0.0275 -1.0000 -1.0000 5712557 1578697030.90 151.4894 60.0024 32.0000 1.9757 1.9764 416.1435 416.3261 0.0275 -1.0000 -1.0000 5712635 1578697031.00 151.4894 60.0024 32.0000 1.9754 1.9762 416.2131 416.3950 0.0275 -1.0000 -1.0000 5712698 1578697031.10 151.4894 60.0024 32.0000 1.9757 1.9764 416.2044 416.3867 0.0274 -1.0000 -1.0000 5712760 1578697031.20 151.4846 60.0024 32.0000 1.9750 1.9757 416.1322 416.3152 0.0276 -1.0000 -1.0000 5712823 1578697031.30 151.4794 60.0024 32.0000 1.9758 1.9765 416.1134 416.2946 0.0274 -1.0000 -1.0000 5712885 1578697031.40 151.4794 60.0024 32.0000 1.9761 1.9768 416.1513 416.3328 0.0273 -1.0000 -1.0000 5712948 1578697031.50 151.4794 60.0024 32.0000 1.9754 1.9761 416.2048 416.3868 0.0275 -1.0000 -1.0000 5713026 1578697031.60 151.4794 60.0024 32.0000 1.9761 1.9768 416.1786 416.3592 0.0273 -1.0000 -1.0000 5713088 1578697031.70 151.4794 60.0024 32.0000 1.9758 1.9765 416.1648 416.3468 0.0275 -1.0000 -1.0000 5713151 1578697031.80 151.5416 60.0024 32.0000 1.9759 1.9766 416.2122 416.3945 0.0275 -1.0000 -1.0000 5713229 1578697031.90 151.5416 60.0024 32.0000 1.9750 1.9758 416.2304 416.4132 0.0276 -1.0000 -1.0000 5713292 1578697032.00 151.5416 60.0024 32.0000 1.9757 1.9764 416.2055 416.3878 0.0274 -1.0000 -1.0000 5713354 1578697032.10 151.5416 60.0024 32.0000 1.9758 1.9765 416.1501 416.3318 0.0274 -1.0000 -1.0000 5713417 1578697032.20 151.5416 60.0024 32.0000 1.9756 1.9763 416.1843 416.3666 0.0274 -1.0000 -1.0000 5713479 1578697032.30 151.5416 60.0024 32.0000 1.9757 1.9764 416.0957 416.2770 0.0273 -1.0000 -1.0000 5713542 1578697032.40 151.5416 60.0024 32.0000 1.9760 1.9768 416.1820 416.3628 0.0273 -1.0000 -1.0000 5713651 1578697032.50 151.5416 60.0024 32.0000 1.9762 1.9770 416.2560 416.4389 0.0275 -1.0000 -1.0000 5713713 1578697032.60 151.5416 60.0024 32.0000 1.9757 1.9764 416.1807 416.3621 0.0275 -1.0000 -1.0000 5713792 1578697032.70 151.5416 60.0024 32.0000 1.9756 1.9763 416.1420 416.3244 0.0275 -1.0000 -1.0000 5713854 1578697032.80 151.5416 60.0024 32.0000 1.9755 1.9762 416.2142 416.3971 0.0275 -1.0000 -1.0000 5713917 1578697032.90 151.5346 60.0024 32.0000 1.9761 1.9768 416.1400 416.3221 0.0275 -1.0000 -1.0000 5714401 1578697033.00 151.5346 60.0024 32.0000 1.9756 1.9763 416.1292 416.3105 0.0272 -1.0000 -1.0000 5714464 1578697033.10 151.5346 60.0024 32.0000 1.9759 1.9767 416.1367 416.3188 0.0275 -1.0000 -1.0000 5714526 1578697033.20 151.5346 60.0024 32.0000 1.9759 1.9766 416.1233 416.3059 0.0276 -1.0000 -1.0000 5714604 1578697033.30 151.5346 60.0024 32.0000 1.9758 1.9765 416.1712 416.3536 0.0275 -1.0000 -1.0000 5714667 1578697033.40 151.4771 60.0024 32.0000 1.9758 1.9765 416.2434 416.4243 0.0273 -1.0000 -1.0000 5715057 1578697033.50 151.4520 60.0024 32.0000 1.9754 1.9762 416.0697 416.2515 0.0275 -1.0000 -1.0000 5715135 1578697033.60 151.4520 60.0024 32.0000 1.9749 1.9757 416.0754 416.2584 0.0276 -1.0000 -1.0000 5715213 1578697033.70 151.4520 60.0024 32.0000 1.9758 1.9766 416.1266 416.3085 0.0274 -1.0000 -1.0000 5715276 1578697033.80 151.4520 60.0024 32.0000 1.9754 1.9761 416.0576 416.2401 0.0275 -1.0000 -1.0000 5715354 1578697033.90 151.4520 60.0024 32.0000 1.9760 1.9767 416.1597 416.3418 0.0275 -1.0000 -1.0000 5715417 1578697034.00 151.4833 60.0024 32.0000 1.9759 1.9766 416.1673 416.3496 0.0275 -1.0000 -1.0000 5715479 1578697034.10 151.4833 60.0024 32.0000 1.9754 1.9761 416.1446 416.3277 0.0276 -1.0000 -1.0000 5715557 1578697034.20 151.4833 60.0024 32.0000 1.9750 1.9757 416.0857 416.2678 0.0274 -1.0000 -1.0000 5715620 1578697034.30 151.4833 60.0024 32.0000 1.9755 1.9762 416.1384 416.3205 0.0275 -1.0000 -1.0000 5715682 1578697034.40 151.4833 60.0024 32.0000 1.9755 1.9762 416.0692 416.2512 0.0274 -1.0000 -1.0000 5715745 1578697034.50 151.4842 60.0024 32.0000 1.9754 1.9761 416.0403 416.2222 0.0274 -1.0000 -1.0000 5715807 1578697034.60 151.5087 60.0023 32.0000 1.9750 1.9757 416.0987 416.2804 0.0274 -1.0000 -1.0000 5715885 1578697034.70 151.5087 60.0023 32.0000 1.9757 1.9764 416.0369 416.2182 0.0274 -1.0000 -1.0000 5715948 1578697034.80 151.5087 60.0023 32.0000 1.9753 1.9760 416.1383 416.3203 0.0275 -1.0000 -1.0000 5716010 1578697034.90 151.5087 60.0023 32.0000 1.9758 1.9765 416.0982 416.2803 0.0275 -1.0000 -1.0000 5716417 1578697035.00 151.5087 60.0023 32.0000 1.9753 1.9761 416.2004 416.3840 0.0276 -1.0000 -1.0000 5716479 1578697035.10 151.5004 60.0023 32.0000 1.9759 1.9766 416.0968 416.2788 0.0274 -1.0000 -1.0000 5716542 1578697035.20 151.5004 60.0023 32.0000 1.9760 1.9767 416.1434 416.3253 0.0274 -1.0000 -1.0000 5716620 1578697035.30 151.5004 60.0023 32.0000 1.9761 1.9768 416.0958 416.2786 0.0275 -1.0000 -1.0000 5716682 1578697035.40 151.5004 60.0023 32.0000 1.9764 1.9771 416.1468 416.3292 0.0276 -1.0000 -1.0000 5716745 1578697035.50 151.5004 60.0023 32.0000 1.9761 1.9768 416.1748 416.3572 0.0274 -1.0000 -1.0000 5716807 1578697035.60 151.5004 60.0023 32.0000 1.9761 1.9768 416.1094 416.2910 0.0274 -1.0000 -1.0000 5716870 1578697035.70 151.5026 60.0023 32.0000 1.9755 1.9762 416.1478 416.3291 0.0273 -1.0000 -1.0000 5716932 1578697035.80 151.5026 60.0023 32.0000 1.9757 1.9764 416.1092 416.2915 0.0276 -1.0000 -1.0000 5717010 1578697035.90 151.5026 60.0023 32.0000 1.9763 1.9770 416.1265 416.3094 0.0276 -1.0000 -1.0000 5717073 1578697036.00 151.5026 60.0023 32.0000 1.9757 1.9764 416.1552 416.3380 0.0276 -1.0000 -1.0000 5717213 1578697036.10 151.5026 60.0023 32.0000 1.9756 1.9763 416.0960 416.2781 0.0274 -1.0000 -1.0000 5717276 1578697036.20 151.5026 60.0023 32.0000 1.9753 1.9760 416.1338 416.3157 0.0274 -1.0000 -1.0000 5717338 1578697036.30 151.5009 60.0023 32.0000 1.9760 1.9767 416.0993 416.2797 0.0274 -1.0000 -1.0000 5717401 1578697036.40 151.4692 60.0023 32.0000 1.9754 1.9761 416.0889 416.2722 0.0276 -1.0000 -1.0000 5717479 1578697036.50 151.4692 60.0023 32.0000 1.9756 1.9763 416.1215 416.3029 0.0273 -1.0000 -1.0000 5717761 1578697036.60 151.4692 60.0023 32.0000 1.9754 1.9761 416.1528 416.3351 0.0275 -1.0000 -1.0000 5717823 1578697036.70 151.4692 60.0023 32.0000 1.9758 1.9765 416.1270 416.3097 0.0275 -1.0000 -1.0000 5717886 1578697036.80 151.4692 60.0023 32.0000 1.9759 1.9766 416.1126 416.2944 0.0274 -1.0000 -1.0000 5717948 1578697036.90 151.4975 60.0023 32.0000 1.9764 1.9771 416.1945 416.3768 0.0275 -1.0000 -1.0000 5718026 1578697037.00 151.4975 60.0023 32.0000 1.9765 1.9772 416.1768 416.3600 0.0276 -1.0000 -1.0000 5719135 1578697037.10 151.4975 60.0023 32.0000 1.9752 1.9760 416.1379 416.3204 0.0275 -1.0000 -1.0000 5719198 1578697037.20 151.4975 60.0023 32.0000 1.9759 1.9766 416.0601 416.2424 0.0275 -1.0000 -1.0000 5719276 1578697037.30 151.4975 60.0023 32.0000 1.9760 1.9767 416.1664 416.3491 0.0276 -1.0000 -1.0000 5719338 1578697037.40 151.4975 60.0023 32.0000 1.9757 1.9764 416.1738 416.3565 0.0275 -1.0000 -1.0000 5719401 1578697037.50 151.5257 60.0023 32.0000 1.9757 1.9764 416.1632 416.3449 0.0274 -1.0000 -1.0000 5719479 1578697037.60 151.5257 60.0023 32.0000 1.9760 1.9767 416.1376 416.3191 0.0274 -1.0000 -1.0000 5719542 1578697037.70 151.5257 60.0023 32.0000 1.9757 1.9764 416.0925 416.2742 0.0274 -1.0000 -1.0000 5719604 1578697037.80 151.5257 60.0023 32.0000 1.9756 1.9763 416.0871 416.2678 0.0273 -1.0000 -1.0000 5719667 1578697037.90 151.5257 60.0023 32.0000 1.9753 1.9760 416.1062 416.2882 0.0275 -1.0000 -1.0000 5719729 1578697038.00 151.5257 60.0023 32.0000 1.9763 1.9770 416.1443 416.3271 0.0275 -1.0000 -1.0000 5719964 1578697038.10 151.4647 60.0023 32.0000 1.9764 1.9771 416.1260 416.3095 0.0278 -1.0000 -1.0000 5720042 1578697038.20 151.4647 60.0023 32.0000 1.9758 1.9765 416.0991 416.2815 0.0275 -1.0000 -1.0000 5720104 1578697038.30 151.4647 60.0023 32.0000 1.9755 1.9762 416.0841 416.2660 0.0275 -1.0000 -1.0000 5720167 1578697038.40 151.4647 60.0023 32.0000 1.9755 1.9762 416.1425 416.3251 0.0275 -1.0000 -1.0000 5720245 1578697038.50 151.4647 60.0023 32.0000 1.9757 1.9764 416.1389 416.3210 0.0275 -1.0000 -1.0000 5720292 1578697038.60 151.5175 60.0023 32.0000 1.9755 1.9762 416.1102 416.2931 0.0275 -1.0000 -1.0000 5720370 1578697038.70 151.5175 60.0023 32.0000 1.9759 1.9766 416.1332 416.3152 0.0274 -1.0000 -1.0000 5720432 1578697038.80 151.5175 60.0023 32.0000 1.9752 1.9759 416.1087 416.2902 0.0273 -1.0000 -1.0000 5720495 1578697038.90 151.5175 60.0023 32.0000 1.9752 1.9759 416.1363 416.3185 0.0275 -1.0000 -1.0000 5720573 1578697039.00 151.5175 60.0023 32.0000 1.9751 1.9758 416.0916 416.2738 0.0275 -1.0000 -1.0000 5720635 1578697039.10 151.5175 60.0023 32.0000 1.9759 1.9766 416.1058 416.2883 0.0275 -1.0000 -1.0000 5720698 1578697039.20 151.5175 60.0023 32.0000 1.9759 1.9766 416.1253 416.3062 0.0273 -1.0000 -1.0000 5720776 1578697039.30 151.5175 60.0023 32.0000 1.9758 1.9766 416.1550 416.3372 0.0275 -1.0000 -1.0000 5720838 1578697039.40 151.5175 60.0023 32.0000 1.9754 1.9761 416.1781 416.3601 0.0274 -1.0000 -1.0000 5720901 1578697039.50 151.5175 60.0023 32.0000 1.9757 1.9764 416.0999 416.2825 0.0276 -1.0000 -1.0000 5720979 1578697039.60 151.5175 60.0023 32.0000 1.9759 1.9766 416.1660 416.3479 0.0274 -1.0000 -1.0000 5721151 1578697039.70 151.5235 60.0025 32.0000 1.9762 1.9769 416.0858 416.2671 0.0274 -1.0000 -1.0000 5721213 1578697039.80 151.5235 60.0025 32.0000 1.9754 1.9762 416.0902 416.2722 0.0275 -1.0000 -1.0000 5721292 1578697039.90 151.5235 60.0025 32.0000 1.9752 1.9760 416.1723 416.3549 0.0275 -1.0000 -1.0000 5721354 1578697040.00 151.5235 60.0025 32.0000 1.9754 1.9761 416.0539 416.2357 0.0275 -1.0000 -1.0000 5721417 1578697040.10 151.5235 60.0025 32.0000 1.9759 1.9766 416.1074 416.2898 0.0274 -1.0000 -1.0000 5721651 1578697040.20 151.5235 60.0025 32.0000 1.9759 1.9766 416.1188 416.3001 0.0273 -1.0000 -1.0000 5721713 1578697040.30 151.5235 60.0025 32.0000 1.9760 1.9767 416.0924 416.2739 0.0274 -1.0000 -1.0000 5721776 1578697040.40 151.5235 60.0025 32.0000 1.9762 1.9769 416.0753 416.2584 0.0276 -1.0000 -1.0000 5721854 1578697040.50 151.5235 60.0025 32.0000 1.9759 1.9766 416.0443 416.2270 0.0275 -1.0000 -1.0000 5721917 1578697040.60 151.5235 60.0025 32.0000 1.9757 1.9764 416.1575 416.3403 0.0276 -1.0000 -1.0000 5722151 1578697040.70 151.5235 60.0025 32.0000 1.9757 1.9764 416.1065 416.2888 0.0274 -1.0000 -1.0000 5722213 1578697040.80 151.5235 60.0025 32.0000 1.9760 1.9767 416.1326 416.3146 0.0275 -1.0000 -1.0000 5722276 1578697040.90 151.5235 60.0025 32.0000 1.9756 1.9763 416.1119 416.2936 0.0274 -1.0000 -1.0000 5722354 1578697041.00 151.5235 60.0025 32.0000 1.9757 1.9764 416.1606 416.3428 0.0275 -1.0000 -1.0000 5722417 1578697041.10 151.5135 60.0025 32.0000 1.9747 1.9754 416.1187 416.3013 0.0275 -1.0000 -1.0000 5722479 1578697041.20 151.5058 60.0025 32.0000 1.9761 1.9769 416.1302 416.3128 0.0275 -1.0000 -1.0000 5722557 1578697041.30 151.5058 60.0025 32.0000 1.9754 1.9761 416.1161 416.2985 0.0275 -1.0000 -1.0000 5722620 1578697041.40 151.5058 60.0025 32.0000 1.9751 1.9758 416.1141 416.2967 0.0276 -1.0000 -1.0000 5722682 1578697041.50 151.5058 60.0025 32.0000 1.9753 1.9760 416.2073 416.3896 0.0275 -1.0000 -1.0000 5722745 1578697041.60 151.5058 60.0025 32.0000 1.9749 1.9756 416.1370 416.3201 0.0277 -1.0000 -1.0000 5722823 1578697041.70 151.4693 60.0025 32.0000 1.9750 1.9757 416.1212 416.3048 0.0276 -1.0000 -1.0000 5723386 1578697041.80 151.4693 60.0025 32.0000 1.9761 1.9768 416.1277 416.3108 0.0276 -1.0000 -1.0000 5723464 1578697041.90 151.4693 60.0025 32.0000 1.9756 1.9763 416.0560 416.2380 0.0275 -1.0000 -1.0000 5723526 1578697042.00 151.4693 60.0025 32.0000 1.9751 1.9758 416.1350 416.3178 0.0276 -1.0000 -1.0000 5723589 1578697042.10 151.4693 60.0025 32.0000 1.9757 1.9764 416.1445 416.3273 0.0275 -1.0000 -1.0000 5723667 1578697042.20 151.4693 60.0025 32.0000 1.9757 1.9764 416.1568 416.3376 0.0273 -1.0000 -1.0000 5723729 1578697042.30 151.5039 60.0025 32.0000 1.9756 1.9763 416.2403 416.4226 0.0275 -1.0000 -1.0000 5723792 1578697042.40 151.5039 60.0025 32.0000 1.9761 1.9768 416.1672 416.3494 0.0274 -1.0000 -1.0000 5723870 1578697042.50 151.5039 60.0025 32.0000 1.9759 1.9766 416.1314 416.3145 0.0276 -1.0000 -1.0000 5723932 1578697042.60 151.5039 60.0025 32.0000 1.9760 1.9767 416.1936 416.3759 0.0275 -1.0000 -1.0000 5723995 1578697042.70 151.5039 60.0025 32.0000 1.9760 1.9767 416.1704 416.3527 0.0275 -1.0000 -1.0000 5724057 1578697042.80 151.5039 60.0025 32.0000 1.9761 1.9768 416.1468 416.3283 0.0273 -1.0000 -1.0000 5724120 1578697042.90 151.5039 60.0025 32.0000 1.9757 1.9764 416.1028 416.2846 0.0275 -1.0000 -1.0000 5724198 1578697043.00 151.5039 60.0025 32.0000 1.9751 1.9758 416.1196 416.3018 0.0274 -1.0000 -1.0000 5724260 1578697043.10 151.4897 60.0025 32.0000 1.9753 1.9760 416.1829 416.3654 0.0276 -1.0000 -1.0000 5724323 1578697043.20 151.4858 60.0025 32.0000 1.9757 1.9764 416.2004 416.3823 0.0274 -1.0000 -1.0000 5724385 1578697043.30 151.4858 60.0025 32.0000 1.9762 1.9769 416.2415 416.4242 0.0275 -1.0000 -1.0000 5724448 1578697043.40 151.4936 60.0025 32.0000 1.9751 1.9758 416.2393 416.4213 0.0275 -1.0000 -1.0000 5724510 1578697043.50 151.4936 60.0025 32.0000 1.9759 1.9766 416.2366 416.4191 0.0275 -1.0000 -1.0000 5724588 1578697043.60 151.4936 60.0025 32.0000 1.9758 1.9765 416.1527 416.3351 0.0275 -1.0000 -1.0000 5724651 1578697043.70 151.4936 60.0025 32.0000 1.9754 1.9761 416.1415 416.3229 0.0274 -1.0000 -1.0000 5724729 1578697043.80 151.4936 60.0025 32.0000 1.9756 1.9763 416.1039 416.2864 0.0276 -1.0000 -1.0000 5724792 1578697043.90 151.4936 60.0025 32.0000 1.9759 1.9766 416.2331 416.4151 0.0275 -1.0000 -1.0000 5724854 1578697044.00 151.4886 60.0025 32.0000 1.9758 1.9765 416.1291 416.3114 0.0275 -1.0000 -1.0000 5724917 1578697044.10 151.4886 60.0025 32.0000 1.9753 1.9760 416.1326 416.3142 0.0274 -1.0000 -1.0000 5724995 1578697044.20 151.4886 60.0025 32.0000 1.9752 1.9759 416.2057 416.3878 0.0275 -1.0000 -1.0000 5725245 1578697044.30 151.4886 60.0025 32.0000 1.9756 1.9763 416.0838 416.2665 0.0275 -1.0000 -1.0000 5725307 1578697044.40 151.4886 60.0025 32.0000 1.9753 1.9760 416.1083 416.2906 0.0275 -1.0000 -1.0000 5725386 1578697044.50 151.4719 60.0025 32.0000 1.9762 1.9769 416.1300 416.3122 0.0275 -1.0000 -1.0000 5725448 1578697044.60 151.4719 60.0025 32.0000 1.9760 1.9767 416.0434 416.2266 0.0276 -1.0000 -1.0000 5725526 1578697044.70 151.4719 60.0025 32.0000 1.9754 1.9762 416.1116 416.2941 0.0276 -1.0000 -1.0000 5725745 1578697044.80 151.4719 60.0025 32.0000 1.9750 1.9757 416.1242 416.3067 0.0275 -1.0000 -1.0000 5725807 1578697044.90 151.4719 60.0025 32.0000 1.9761 1.9768 416.0612 416.2431 0.0274 -1.0000 -1.0000 5725886 1578697045.00 151.4992 60.0020 32.0000 1.9755 1.9763 416.0938 416.2750 0.0274 -1.0000 -1.0000 5725948 1578697045.10 151.4992 60.0020 32.0000 1.9759 1.9766 416.0969 416.2788 0.0274 -1.0000 -1.0000 5726010 1578697045.20 151.4992 60.0020 32.0000 1.9752 1.9759 416.1481 416.3298 0.0274 -1.0000 -1.0000 5726073 1578697045.30 151.4992 60.0020 32.0000 1.9762 1.9769 416.0865 416.2682 0.0274 -1.0000 -1.0000 5726260 1578697045.40 151.4992 60.0020 32.0000 1.9759 1.9766 416.1281 416.3096 0.0274 -1.0000 -1.0000 5726323 1578697045.50 151.5008 60.0020 32.0000 1.9760 1.9767 416.1407 416.3228 0.0275 -1.0000 -1.0000 5726401 1578697045.60 151.5034 60.0020 32.0000 1.9763 1.9771 416.1441 416.3267 0.0275 -1.0000 -1.0000 5726464 1578697045.70 151.5034 60.0020 32.0000 1.9759 1.9766 416.2082 416.3901 0.0274 -1.0000 -1.0000 5726526 1578697045.80 151.5034 60.0020 32.0000 1.9760 1.9767 416.0493 416.2320 0.0275 -1.0000 -1.0000 5727213 1578697045.90 151.5034 60.0020 32.0000 1.9761 1.9768 416.2033 416.3846 0.0274 -1.0000 -1.0000 5727292 1578697046.00 151.5034 60.0020 32.0000 1.9751 1.9758 416.1266 416.3083 0.0274 -1.0000 -1.0000 5727354 1578697046.10 151.5026 60.0020 32.0000 1.9758 1.9765 416.1246 416.3057 0.0273 -1.0000 -1.0000 5727417 1578697046.20 151.5026 60.0020 32.0000 1.9754 1.9761 416.1257 416.3078 0.0275 -1.0000 -1.0000 5727479 1578697046.30 151.5026 60.0020 32.0000 1.9756 1.9763 416.1093 416.2910 0.0274 -1.0000 -1.0000 5727542 1578697046.40 151.5026 60.0020 32.0000 1.9752 1.9759 416.0926 416.2755 0.0277 -1.0000 -1.0000 5727620 1578697046.50 151.5026 60.0020 32.0000 1.9756 1.9763 416.1345 416.3166 0.0275 -1.0000 -1.0000 5727682 1578697046.60 151.4852 60.0020 32.0000 1.9758 1.9765 416.1480 416.3306 0.0275 -1.0000 -1.0000 5727761 1578697046.70 151.4833 60.0020 32.0000 1.9765 1.9772 416.1028 416.2848 0.0274 -1.0000 -1.0000 5727823 1578697046.80 151.4833 60.0020 32.0000 1.9762 1.9769 416.1657 416.3470 0.0274 -1.0000 -1.0000 5727901 1578697046.90 151.4833 60.0020 32.0000 1.9752 1.9759 416.1632 416.3453 0.0275 -1.0000 -1.0000 5727964 1578697047.00 151.4833 60.0020 32.0000 1.9755 1.9762 416.1138 416.2962 0.0275 -1.0000 -1.0000 5728042 1578697047.10 151.4846 60.0020 32.0000 1.9761 1.9768 416.0905 416.2734 0.0276 -1.0000 -1.0000 5728089 1578697047.20 151.5183 60.0020 32.0000 1.9767 1.9775 416.1830 416.3652 0.0275 -1.0000 -1.0000 5728167 1578697047.30 151.5183 60.0020 32.0000 1.9763 1.9770 416.1556 416.3379 0.0274 -1.0000 -1.0000 5728510 1578697047.40 151.5183 60.0020 32.0000 1.9764 1.9771 416.2385 416.4202 0.0274 -1.0000 -1.0000 5728573 1578697047.50 151.5183 60.0020 32.0000 1.9755 1.9762 416.1571 416.3394 0.0275 -1.0000 -1.0000 5728651 1578697047.60 151.5183 60.0020 32.0000 1.9750 1.9758 416.1078 416.2904 0.0275 -1.0000 -1.0000 5728729 1578697047.70 151.4741 60.0020 32.0000 1.9760 1.9767 416.1635 416.3461 0.0276 -1.0000 -1.0000 5728792 1578697047.80 151.4741 60.0020 32.0000 1.9753 1.9760 416.1417 416.3238 0.0274 -1.0000 -1.0000 5728917 1578697047.90 151.4741 60.0020 32.0000 1.9755 1.9762 416.1139 416.2954 0.0274 -1.0000 -1.0000 5728979 1578697048.00 151.4741 60.0020 32.0000 1.9757 1.9764 416.1612 416.3435 0.0275 -1.0000 -1.0000 5729042 1578697048.10 151.4741 60.0020 32.0000 1.9758 1.9766 416.0655 416.2473 0.0274 -1.0000 -1.0000 5729120 1578697048.20 151.4955 60.0020 32.0000 1.9758 1.9766 416.2121 416.3942 0.0275 -1.0000 -1.0000 5729182 1578697048.30 151.5073 60.0020 32.0000 1.9757 1.9764 416.1085 416.2900 0.0273 -1.0000 -1.0000 5729245 1578697048.40 151.5073 60.0020 32.0000 1.9757 1.9764 416.0899 416.2715 0.0274 -1.0000 -1.0000 5729432 1578697048.50 151.5073 60.0020 32.0000 1.9761 1.9769 416.1774 416.3592 0.0275 -1.0000 -1.0000 5729495 1578697048.60 151.5073 60.0020 32.0000 1.9762 1.9770 416.1177 416.2999 0.0274 -1.0000 -1.0000 5729573 1578697048.70 151.5073 60.0020 32.0000 1.9766 1.9773 416.1975 416.3793 0.0274 -1.0000 -1.0000 5729635 1578697048.80 151.5136 60.0020 32.0000 1.9767 1.9774 416.1113 416.2939 0.0275 -1.0000 -1.0000 5729698 1578697048.90 151.5136 60.0020 32.0000 1.9766 1.9773 416.1070 416.2888 0.0275 -1.0000 -1.0000 5729932 1578697049.00 151.5136 60.0020 32.0000 1.9761 1.9768 416.1411 416.3230 0.0274 -1.0000 -1.0000 5729995 1578697049.10 151.5136 60.0020 32.0000 1.9757 1.9764 416.0593 416.2426 0.0276 -1.0000 -1.0000 5730057 1578697049.20 151.5136 60.0020 32.0000 1.9753 1.9760 416.1045 416.2873 0.0276 -1.0000 -1.0000 5730135 1578697049.30 151.4923 60.0020 32.0000 1.9759 1.9766 416.1456 416.3274 0.0274 -1.0000 -1.0000 5730198 1578697049.40 151.4923 60.0020 32.0000 1.9762 1.9769 416.1838 416.3654 0.0274 -1.0000 -1.0000 5730370 1578697049.50 151.4923 60.0020 32.0000 1.9761 1.9768 416.0715 416.2533 0.0274 -1.0000 -1.0000 5730448 1578697049.60 151.4923 60.0020 32.0000 1.9760 1.9768 416.1139 416.2962 0.0275 -1.0000 -1.0000 5730510 1578697049.70 151.4923 60.0020 32.0000 1.9760 1.9767 416.1357 416.3182 0.0275 -1.0000 -1.0000 5730573 1578697049.80 151.4865 60.0021 32.0000 1.9757 1.9764 416.1337 416.3151 0.0274 -1.0000 -1.0000 5730651 1578697049.90 151.4825 60.0022 32.0000 1.9755 1.9763 416.1527 416.3350 0.0275 -1.0000 -1.0000 5731432 1578697050.00 151.4825 60.0022 32.0000 1.9759 1.9766 416.1751 416.3587 0.0277 -1.0000 -1.0000 5731495 1578697050.10 151.4825 60.0022 32.0000 1.9758 1.9766 416.1109 416.2931 0.0274 -1.0000 -1.0000 5731573 1578697050.20 151.4825 60.0022 32.0000 1.9760 1.9767 416.1445 416.3255 0.0274 -1.0000 -1.0000 5731635 1578697050.30 151.4825 60.0022 32.0000 1.9760 1.9767 416.0992 416.2815 0.0275 -1.0000 -1.0000 5731698 1578697050.40 151.4838 60.0022 32.0000 1.9762 1.9769 416.1323 416.3141 0.0274 -1.0000 -1.0000 5731776 1578697050.50 151.4838 60.0022 32.0000 1.9763 1.9770 416.1379 416.3199 0.0274 -1.0000 -1.0000 5731838 1578697050.60 151.4838 60.0022 32.0000 1.9763 1.9770 416.1088 416.2906 0.0274 -1.0000 -1.0000 5731901 1578697050.70 151.4838 60.0022 32.0000 1.9762 1.9769 416.1314 416.3124 0.0273 -1.0000 -1.0000 5731964 1578697050.80 151.4838 60.0022 32.0000 1.9761 1.9768 416.1748 416.3568 0.0274 -1.0000 -1.0000 5732026 1578697050.90 151.5019 60.0022 32.0000 1.9753 1.9760 416.1150 416.2968 0.0274 -1.0000 -1.0000 5732104 1578697051.00 151.5019 60.0022 32.0000 1.9756 1.9763 416.1378 416.3190 0.0273 -1.0000 -1.0000 5732229 1578697051.10 151.5019 60.0022 32.0000 1.9759 1.9766 416.1557 416.3379 0.0274 -1.0000 -1.0000 5732292 1578697051.20 151.5019 60.0022 32.0000 1.9767 1.9774 416.1690 416.3504 0.0273 -1.0000 -1.0000 5732354 1578697051.30 151.5019 60.0022 32.0000 1.9769 1.9776 416.1895 416.3721 0.0276 -1.0000 -1.0000 5732417 1578697051.40 151.5020 60.0022 32.0000 1.9761 1.9769 416.2076 416.3904 0.0276 -1.0000 -1.0000 5732479 1578697051.50 151.5039 60.0022 32.0000 1.9748 1.9756 416.1131 416.2966 0.0277 -1.0000 -1.0000 5732682 1578697051.60 151.5039 60.0022 32.0000 1.9760 1.9767 416.1379 416.3198 0.0273 -1.0000 -1.0000 5732745 1578697051.70 151.5039 60.0022 32.0000 1.9764 1.9771 416.1801 416.3612 0.0273 -1.0000 -1.0000 5732807 1578697051.80 151.5039 60.0022 32.0000 1.9759 1.9766 416.1145 416.2956 0.0273 -1.0000 -1.0000 5732885 1578697051.90 151.5039 60.0022 32.0000 1.9754 1.9761 416.1398 416.3208 0.0273 -1.0000 -1.0000 5732948 1578697052.00 151.5200 60.0022 32.0000 1.9756 1.9763 416.1655 416.3469 0.0274 -1.0000 -1.0000 5733213 1578697052.10 151.5200 60.0022 32.0000 1.9762 1.9769 416.1376 416.3196 0.0275 -1.0000 -1.0000 5733292 1578697052.20 151.5200 60.0022 32.0000 1.9760 1.9767 416.1176 416.2996 0.0274 -1.0000 -1.0000 5733354 1578697052.30 151.5200 60.0022 32.0000 1.9756 1.9763 416.0775 416.2596 0.0275 -1.0000 -1.0000 5733417 1578697052.40 151.5200 60.0022 32.0000 1.9759 1.9766 416.0577 416.2397 0.0276 -1.0000 -1.0000 5733495 1578697052.50 151.5147 60.0022 32.0000 1.9754 1.9761 416.0687 416.2506 0.0275 -1.0000 -1.0000 5733620 1578697052.60 151.5128 60.0022 32.0000 1.9754 1.9761 416.0895 416.2714 0.0274 -1.0000 -1.0000 5733698 1578697052.70 151.5128 60.0022 32.0000 1.9759 1.9766 416.1376 416.3195 0.0275 -1.0000 -1.0000 5733761 1578697052.80 151.5128 60.0022 32.0000 1.9754 1.9761 416.1261 416.3087 0.0276 -1.0000 -1.0000 5733823 1578697052.90 151.5128 60.0022 32.0000 1.9764 1.9771 416.1457 416.3280 0.0275 -1.0000 -1.0000 5733901 1578697053.00 151.5128 60.0022 32.0000 1.9761 1.9768 416.1496 416.3311 0.0274 -1.0000 -1.0000 5734120 1578697053.10 151.5142 60.0022 32.0000 1.9758 1.9765 416.1324 416.3137 0.0274 -1.0000 -1.0000 5734182 1578697053.20 151.5142 60.0022 32.0000 1.9759 1.9766 416.1347 416.3171 0.0275 -1.0000 -1.0000 5734260 1578697053.30 151.5142 60.0022 32.0000 1.9763 1.9770 416.1212 416.3028 0.0273 -1.0000 -1.0000 5734323 1578697053.40 151.5142 60.0022 32.0000 1.9764 1.9771 416.1658 416.3472 0.0273 -1.0000 -1.0000 5734385 1578697053.50 151.5142 60.0022 32.0000 1.9764 1.9772 416.0846 416.2659 0.0274 -1.0000 -1.0000 5735198 1578697053.60 151.5136 60.0022 32.0000 1.9762 1.9769 416.1000 416.2819 0.0275 -1.0000 -1.0000 5735261 1578697053.70 151.5136 60.0022 32.0000 1.9760 1.9767 416.0945 416.2754 0.0273 -1.0000 -1.0000 5735323 1578697053.80 151.5136 60.0022 32.0000 1.9757 1.9764 416.1040 416.2859 0.0274 -1.0000 -1.0000 5735385 1578697053.90 151.5136 60.0022 32.0000 1.9759 1.9766 416.0814 416.2625 0.0273 -1.0000 -1.0000 5735448 1578697054.00 151.5136 60.0022 32.0000 1.9766 1.9773 416.1203 416.3021 0.0274 -1.0000 -1.0000 5735510 1578697054.10 151.5137 60.0022 32.0000 1.9761 1.9768 416.1043 416.2865 0.0275 -1.0000 -1.0000 5735589 1578697054.20 151.5140 60.0022 32.0000 1.9757 1.9764 416.0880 416.2702 0.0274 -1.0000 -1.0000 5735651 1578697054.30 151.5140 60.0022 32.0000 1.9760 1.9767 416.1652 416.3470 0.0274 -1.0000 -1.0000 5735713 1578697054.40 151.5140 60.0022 32.0000 1.9755 1.9762 416.1336 416.3156 0.0275 -1.0000 -1.0000 5735792 1578697054.50 151.5140 60.0022 32.0000 1.9755 1.9762 416.1053 416.2882 0.0276 -1.0000 -1.0000 5735885 1578697054.60 151.5140 60.0022 32.0000 1.9760 1.9768 416.0793 416.2617 0.0275 -1.0000 -1.0000 5735948 1578697054.70 151.4924 60.0018 32.0000 1.9761 1.9768 416.0870 416.2691 0.0274 -1.0000 -1.0000 5736010 1578697054.80 151.4924 60.0018 32.0000 1.9762 1.9769 416.0918 416.2742 0.0275 -1.0000 -1.0000 5736073 1578697054.90 151.4924 60.0018 32.0000 1.9760 1.9768 416.1054 416.2870 0.0273 -1.0000 -1.0000 5736151 1578697055.00 151.4924 60.0018 32.0000 1.9755 1.9762 416.0932 416.2739 0.0273 -1.0000 -1.0000 5736401 1578697055.10 151.4924 60.0018 32.0000 1.9746 1.9753 416.1043 416.2860 0.0274 -1.0000 -1.0000 5736464 1578697055.20 151.5007 60.0018 32.0000 1.9757 1.9764 416.0939 416.2756 0.0274 -1.0000 -1.0000 5736542 1578697055.30 151.5035 60.0018 32.0000 1.9753 1.9760 416.1587 416.3404 0.0274 -1.0000 -1.0000 5736604 1578697055.40 151.5035 60.0018 32.0000 1.9757 1.9764 416.1208 416.3028 0.0274 -1.0000 -1.0000 5736667 1578697055.50 151.5035 60.0018 32.0000 1.9755 1.9762 416.0504 416.2318 0.0274 -1.0000 -1.0000 5736729 1578697055.60 151.5035 60.0018 32.0000 1.9761 1.9768 416.0980 416.2796 0.0274 -1.0000 -1.0000 5736792 1578697055.70 151.5035 60.0018 32.0000 1.9759 1.9766 416.0812 416.2626 0.0274 -1.0000 -1.0000 5736854 1578697055.80 151.5035 60.0018 32.0000 1.9765 1.9773 416.1527 416.3347 0.0274 -1.0000 -1.0000 5736932 1578697055.90 151.5156 60.0018 32.0000 1.9754 1.9761 416.1768 416.3591 0.0275 -1.0000 -1.0000 5736995 1578697056.00 151.5156 60.0018 32.0000 1.9758 1.9765 416.0762 416.2588 0.0275 -1.0000 -1.0000 5737057 1578697056.10 151.5156 60.0018 32.0000 1.9757 1.9764 416.1341 416.3150 0.0272 -1.0000 -1.0000 5737276 1578697056.20 151.5156 60.0018 32.0000 1.9761 1.9768 416.0856 416.2676 0.0274 -1.0000 -1.0000 5737338 1578697056.30 151.5156 60.0018 32.0000 1.9764 1.9771 416.2103 416.3915 0.0274 -1.0000 -1.0000 5737401 1578697056.40 151.5156 60.0018 32.0000 1.9761 1.9768 416.1279 416.3096 0.0274 -1.0000 -1.0000 5737464 1578697056.50 151.4824 60.0018 32.0000 1.9754 1.9761 416.0798 416.2616 0.0274 -1.0000 -1.0000 5737526 1578697056.60 151.4669 60.0018 32.0000 1.9749 1.9756 416.1166 416.2981 0.0274 -1.0000 -1.0000 5738292 1578697056.70 151.4669 60.0018 32.0000 1.9760 1.9767 416.1421 416.3241 0.0274 -1.0000 -1.0000 5738354 1578697056.80 151.4669 60.0018 32.0000 1.9756 1.9763 416.1438 416.3252 0.0273 -1.0000 -1.0000 5738432 1578697056.90 151.4669 60.0018 32.0000 1.9757 1.9764 416.1035 416.2853 0.0274 -1.0000 -1.0000 5738495 1578697057.00 151.4669 60.0018 32.0000 1.9752 1.9759 416.1158 416.2978 0.0274 -1.0000 -1.0000 5738557 1578697057.10 151.4669 60.0018 32.0000 1.9753 1.9760 416.1406 416.3226 0.0275 -1.0000 -1.0000 5738620 1578697057.20 151.4817 60.0018 32.0000 1.9756 1.9763 416.0626 416.2439 0.0273 -1.0000 -1.0000 5738698 1578697057.30 151.4817 60.0018 32.0000 1.9757 1.9764 416.0477 416.2292 0.0274 -1.0000 -1.0000 5738760 1578697057.40 151.4817 60.0018 32.0000 1.9752 1.9759 415.9514 416.1334 0.0275 -1.0000 -1.0000 5738823 1578697057.50 151.4817 60.0018 32.0000 1.9757 1.9764 416.0233 416.2046 0.0274 -1.0000 -1.0000 5738901 1578697057.60 151.4817 60.0018 32.0000 1.9756 1.9763 416.0273 416.2095 0.0274 -1.0000 -1.0000 5739010 1578697057.70 151.4730 60.0018 32.0000 1.9759 1.9766 416.0706 416.2524 0.0275 -1.0000 -1.0000 5739073 1578697057.80 151.4700 60.0018 32.0000 1.9758 1.9765 416.1518 416.3338 0.0274 -1.0000 -1.0000 5739151 1578697057.90 151.4700 60.0018 32.0000 1.9757 1.9764 416.1431 416.3254 0.0275 -1.0000 -1.0000 5739213 1578697058.00 151.4700 60.0018 32.0000 1.9754 1.9761 416.0905 416.2726 0.0275 -1.0000 -1.0000 5739276 1578697058.10 151.4700 60.0018 32.0000 1.9746 1.9753 416.0429 416.2246 0.0275 -1.0000 -1.0000 5739338 1578697058.20 151.4707 60.0018 32.0000 1.9752 1.9759 416.0063 416.1873 0.0274 -1.0000 -1.0000 5739620 1578697058.30 151.4839 60.0018 32.0000 1.9756 1.9763 416.0564 416.2387 0.0274 -1.0000 -1.0000 5739682 1578697058.40 151.4839 60.0018 32.0000 1.9754 1.9761 416.0661 416.2482 0.0275 -1.0000 -1.0000 5739761 1578697058.50 151.4839 60.0018 32.0000 1.9747 1.9754 416.0696 416.2519 0.0275 -1.0000 -1.0000 5739823 1578697058.60 151.4839 60.0018 32.0000 1.9756 1.9763 416.1254 416.3080 0.0275 -1.0000 -1.0000 5739901 1578697058.70 151.4839 60.0018 32.0000 1.9751 1.9759 416.1924 416.3757 0.0277 -1.0000 -1.0000 5739964 1578697058.80 151.5095 60.0018 32.0000 1.9760 1.9768 416.0500 416.2319 0.0275 -1.0000 -1.0000 5740026 1578697058.90 151.5095 60.0018 32.0000 1.9757 1.9764 416.0830 416.2650 0.0274 -1.0000 -1.0000 5740089 1578697059.00 151.5095 60.0018 32.0000 1.9757 1.9764 416.1771 416.3589 0.0274 -1.0000 -1.0000 5740151 1578697059.10 151.5095 60.0018 32.0000 1.9752 1.9759 416.1653 416.3466 0.0274 -1.0000 -1.0000 5740213 1578697059.20 151.5095 60.0018 32.0000 1.9750 1.9757 416.0600 416.2427 0.0275 -1.0000 -1.0000 5740713 1578697059.30 151.5095 60.0018 32.0000 1.9748 1.9755 416.0616 416.2429 0.0274 -1.0000 -1.0000 5740776 1578697059.40 151.5035 60.0018 32.0000 1.9751 1.9759 416.0534 416.2351 0.0274 -1.0000 -1.0000 5740838 1578697059.50 151.5035 60.0018 32.0000 1.9758 1.9765 416.0757 416.2572 0.0274 -1.0000 -1.0000 5740917 1578697059.60 151.5035 60.0018 32.0000 1.9761 1.9768 416.0790 416.2607 0.0274 -1.0000 -1.0000 5740979 1578697059.70 151.5035 60.0018 32.0000 1.9749 1.9756 416.0937 416.2754 0.0274 -1.0000 -1.0000 5741042 1578697059.80 151.5035 60.0018 32.0000 1.9758 1.9765 416.0884 416.2701 0.0274 -1.0000 -1.0000 5741120 1578697059.90 151.4682 60.0023 32.0000 1.9749 1.9756 416.1116 416.2939 0.0275 -1.0000 -1.0000 5741182 1578697060.00 151.4682 60.0023 32.0000 1.9758 1.9765 416.1449 416.3274 0.0276 -1.0000 -1.0000 5741245 1578697060.10 151.4682 60.0023 32.0000 1.9757 1.9764 416.1294 416.3116 0.0274 -1.0000 -1.0000 5741323 1578697060.20 151.4682 60.0023 32.0000 1.9755 1.9762 416.1128 416.2937 0.0273 -1.0000 -1.0000 5741385 1578697060.30 151.4682 60.0023 32.0000 1.9759 1.9766 416.0941 416.2759 0.0275 -1.0000 -1.0000 5741448 1578697060.40 151.4682 60.0023 32.0000 1.9756 1.9763 416.1052 416.2870 0.0273 -1.0000 -1.0000 5741526 1578697060.50 151.4945 60.0023 32.0000 1.9758 1.9765 416.1669 416.3488 0.0274 -1.0000 -1.0000 5741589 1578697060.60 151.5221 60.0023 32.0000 1.9759 1.9766 416.0254 416.2072 0.0274 -1.0000 -1.0000 5741667 1578697060.70 151.5221 60.0023 32.0000 1.9761 1.9768 416.1404 416.3215 0.0273 -1.0000 -1.0000 5741885 1578697060.80 151.5221 60.0023 32.0000 1.9759 1.9766 416.1630 416.3443 0.0274 -1.0000 -1.0000 5741948 1578697060.90 151.5221 60.0023 32.0000 1.9760 1.9767 416.1720 416.3536 0.0274 -1.0000 -1.0000 5742026 1578697061.00 151.5221 60.0023 32.0000 1.9760 1.9767 416.1654 416.3472 0.0273 -1.0000 -1.0000 5742089 1578697061.10 151.5056 60.0023 32.0000 1.9756 1.9763 416.1829 416.3642 0.0274 -1.0000 -1.0000 5742151 1578697061.20 151.5056 60.0023 32.0000 1.9757 1.9764 416.2343 416.4153 0.0273 -1.0000 -1.0000 5742448 1578697061.30 151.5056 60.0023 32.0000 1.9759 1.9766 416.0351 416.2161 0.0273 -1.0000 -1.0000 5742510 1578697061.40 151.5056 60.0023 32.0000 1.9752 1.9759 416.1515 416.3332 0.0274 -1.0000 -1.0000 5742573 1578697061.50 151.5056 60.0023 32.0000 1.9763 1.9770 416.0023 416.1835 0.0273 -1.0000 -1.0000 5742651 1578697061.60 151.4653 60.0023 32.0000 1.9756 1.9763 416.0012 416.1831 0.0274 -1.0000 -1.0000 5742713 1578697061.70 151.4653 60.0023 32.0000 1.9748 1.9755 416.2168 416.3986 0.0274 -1.0000 -1.0000 5742885 1578697061.80 151.4653 60.0023 32.0000 1.9755 1.9762 416.1656 416.3477 0.0274 -1.0000 -1.0000 5742964 1578697061.90 151.4653 60.0023 32.0000 1.9751 1.9758 416.1560 416.3377 0.0274 -1.0000 -1.0000 5743026 1578697062.00 151.4653 60.0023 32.0000 1.9755 1.9763 416.0791 416.2610 0.0274 -1.0000 -1.0000 5743088 1578697062.10 151.4653 60.0023 32.0000 1.9759 1.9767 416.1821 416.3637 0.0273 -1.0000 -1.0000 5743151 1578697062.20 151.4883 60.0023 32.0000 1.9759 1.9766 416.0899 416.2707 0.0273 -1.0000 -1.0000 5743495 1578697062.30 151.4883 60.0023 32.0000 1.9749 1.9756 416.1387 416.3197 0.0273 -1.0000 -1.0000 5743557 1578697062.40 151.4883 60.0023 32.0000 1.9755 1.9762 416.1635 416.3453 0.0275 -1.0000 -1.0000 5743651 1578697062.50 151.4883 60.0023 32.0000 1.9757 1.9764 416.1340 416.3166 0.0275 -1.0000 -1.0000 5743713 1578697062.60 151.4883 60.0023 32.0000 1.9754 1.9761 416.1304 416.3113 0.0273 -1.0000 -1.0000 5743792 1578697062.70 151.4865 60.0023 32.0000 1.9750 1.9757 416.1255 416.3076 0.0275 -1.0000 -1.0000 5743917 1578697062.80 151.4865 60.0023 32.0000 1.9755 1.9762 416.1570 416.3382 0.0273 -1.0000 -1.0000 5743979 1578697062.90 151.4865 60.0023 32.0000 1.9755 1.9762 416.1454 416.3267 0.0273 -1.0000 -1.0000 5744057 1578697063.00 151.4865 60.0023 32.0000 1.9753 1.9760 416.1091 416.2895 0.0271 -1.0000 -1.0000 5744120 1578697063.10 151.4865 60.0023 32.0000 1.9757 1.9764 416.1710 416.3522 0.0274 -1.0000 -1.0000 5744182 1578697063.20 151.4814 60.0023 32.0000 1.9754 1.9761 416.1489 416.3302 0.0274 -1.0000 -1.0000 5744245 1578697063.30 151.4735 60.0023 32.0000 1.9756 1.9763 416.1545 416.3369 0.0275 -1.0000 -1.0000 5744635 1578697063.40 151.4735 60.0023 32.0000 1.9756 1.9763 416.2039 416.3860 0.0274 -1.0000 -1.0000 5744698 1578697063.50 151.4735 60.0023 32.0000 1.9754 1.9761 416.2016 416.3823 0.0273 -1.0000 -1.0000 5744776 1578697063.60 151.4735 60.0023 32.0000 1.9754 1.9761 416.2563 416.4379 0.0274 -1.0000 -1.0000 5744838 1578697063.70 151.4735 60.0023 32.0000 1.9762 1.9769 416.1253 416.3076 0.0275 -1.0000 -1.0000 5744901 1578697063.80 151.4916 60.0023 32.0000 1.9759 1.9766 416.1944 416.3766 0.0275 -1.0000 -1.0000 5744979 1578697063.90 151.4916 60.0023 32.0000 1.9762 1.9770 416.1880 416.3701 0.0274 -1.0000 -1.0000 5745042 1578697064.00 151.4916 60.0023 32.0000 1.9763 1.9770 416.1937 416.3755 0.0274 -1.0000 -1.0000 5745104 1578697064.10 151.4916 60.0023 32.0000 1.9764 1.9771 416.2018 416.3843 0.0275 -1.0000 -1.0000 5745182 1578697064.20 151.4916 60.0023 32.0000 1.9757 1.9764 416.1198 416.3021 0.0275 -1.0000 -1.0000 5745245 1578697064.30 151.5100 60.0023 32.0000 1.9755 1.9763 416.0552 416.2377 0.0276 -1.0000 -1.0000 5745729 1578697064.40 151.5115 60.0023 32.0000 1.9759 1.9767 416.1394 416.3211 0.0274 -1.0000 -1.0000 5745792 1578697064.50 151.5115 60.0023 32.0000 1.9759 1.9766 416.1553 416.3367 0.0274 -1.0000 -1.0000 5745854 1578697064.60 151.5115 60.0023 32.0000 1.9764 1.9771 416.1826 416.3651 0.0275 -1.0000 -1.0000 5745932 1578697064.70 151.5115 60.0023 32.0000 1.9759 1.9766 416.1962 416.3784 0.0275 -1.0000 -1.0000 5745995 1578697064.80 151.5116 60.0024 32.0000 1.9758 1.9765 416.1334 416.3159 0.0275 -1.0000 -1.0000 5746057 1578697064.90 151.5120 60.0026 32.0000 1.9755 1.9763 416.1868 416.3693 0.0275 -1.0000 -1.0000 5746120 1578697065.00 151.5120 60.0026 32.0000 1.9757 1.9764 416.1175 416.2995 0.0275 -1.0000 -1.0000 5746198 1578697065.10 151.5120 60.0026 32.0000 1.9754 1.9761 416.1301 416.3112 0.0273 -1.0000 -1.0000 5746260 1578697065.20 151.5120 60.0026 32.0000 1.9761 1.9768 416.2739 416.4548 0.0273 -1.0000 -1.0000 5746323 1578697065.30 151.5120 60.0026 32.0000 1.9758 1.9765 416.1491 416.3309 0.0274 -1.0000 -1.0000 5746792 1578697065.40 151.4966 60.0026 32.0000 1.9763 1.9770 416.1204 416.3024 0.0274 -1.0000 -1.0000 5746854 1578697065.50 151.4966 60.0026 32.0000 1.9758 1.9765 416.1881 416.3694 0.0274 -1.0000 -1.0000 5746917 1578697065.60 151.4966 60.0026 32.0000 1.9763 1.9770 416.1416 416.3239 0.0275 -1.0000 -1.0000 5746979 1578697065.70 151.4966 60.0026 32.0000 1.9759 1.9766 416.1771 416.3599 0.0275 -1.0000 -1.0000 5747042 1578697065.80 151.4966 60.0026 32.0000 1.9754 1.9761 416.1130 416.2946 0.0274 -1.0000 -1.0000 5747120 1578697065.90 151.5279 60.0026 32.0000 1.9753 1.9760 416.1803 416.3624 0.0274 -1.0000 -1.0000 5747182 1578697066.00 151.5443 60.0026 32.0000 1.9765 1.9772 416.1920 416.3738 0.0274 -1.0000 -1.0000 5747245 1578697066.10 151.5443 60.0026 32.0000 1.9763 1.9770 416.1831 416.3660 0.0275 -1.0000 -1.0000 5747323 1578697066.20 151.5443 60.0026 32.0000 1.9761 1.9768 416.1702 416.3521 0.0274 -1.0000 -1.0000 5747385 1578697066.30 151.5443 60.0026 32.0000 1.9759 1.9766 416.1480 416.3289 0.0273 -1.0000 -1.0000 5747479 1578697066.40 151.5443 60.0026 32.0000 1.9756 1.9763 416.0911 416.2727 0.0274 -1.0000 -1.0000 5747557 1578697066.50 151.5443 60.0026 32.0000 1.9757 1.9764 416.1276 416.3093 0.0274 -1.0000 -1.0000 5747620 1578697066.60 151.5209 60.0026 32.0000 1.9750 1.9757 416.1101 416.2926 0.0276 -1.0000 -1.0000 5747682 1578697066.70 151.5209 60.0026 32.0000 1.9762 1.9769 416.0680 416.2498 0.0274 -1.0000 -1.0000 5747745 1578697066.80 151.5209 60.0026 32.0000 1.9755 1.9762 416.1672 416.3488 0.0274 -1.0000 -1.0000 5747979 1578697066.90 151.5209 60.0026 32.0000 1.9756 1.9763 416.2051 416.3870 0.0274 -1.0000 -1.0000 5748042 1578697067.00 151.5209 60.0026 32.0000 1.9759 1.9766 416.1807 416.3622 0.0274 -1.0000 -1.0000 5748104 1578697067.10 151.5409 60.0026 32.0000 1.9758 1.9765 416.2002 416.3815 0.0274 -1.0000 -1.0000 5748167 1578697067.20 151.5668 60.0026 32.0000 1.9761 1.9768 416.1765 416.3586 0.0274 -1.0000 -1.0000 5748245 1578697067.30 151.5668 60.0026 32.0000 1.9764 1.9771 416.2071 416.3889 0.0274 -1.0000 -1.0000 5748307 1578697067.40 151.5668 60.0026 32.0000 1.9760 1.9767 416.2125 416.3943 0.0274 -1.0000 -1.0000 5748401 1578697067.50 151.5668 60.0026 32.0000 1.9757 1.9764 416.1518 416.3339 0.0274 -1.0000 -1.0000 5748479 1578697067.60 151.5668 60.0026 32.0000 1.9759 1.9766 416.1027 416.2846 0.0274 -1.0000 -1.0000 5748542 1578697067.70 151.5151 60.0026 32.0000 1.9763 1.9770 416.1225 416.3041 0.0274 -1.0000 -1.0000 5748604 1578697067.80 151.5151 60.0026 32.0000 1.9762 1.9769 416.1482 416.3297 0.0274 -1.0000 -1.0000 5748667 1578697067.90 151.5151 60.0026 32.0000 1.9764 1.9771 416.1370 416.3181 0.0273 -1.0000 -1.0000 5749167 1578697068.00 151.5151 60.0026 32.0000 1.9765 1.9772 416.1217 416.3033 0.0274 -1.0000 -1.0000 5749229 1578697068.10 151.5151 60.0026 32.0000 1.9762 1.9769 416.2005 416.3822 0.0274 -1.0000 -1.0000 5749307 1578697068.20 151.5331 60.0026 32.0000 1.9769 1.9776 416.1762 416.3585 0.0276 -1.0000 -1.0000 5749370 1578697068.30 151.5331 60.0026 32.0000 1.9760 1.9767 416.1429 416.3247 0.0274 -1.0000 -1.0000 5749432 1578697068.40 151.5331 60.0026 32.0000 1.9753 1.9760 416.2341 416.4166 0.0275 -1.0000 -1.0000 5750229 1578697068.50 151.5331 60.0026 32.0000 1.9748 1.9755 416.1247 416.3065 0.0274 -1.0000 -1.0000 5750292 1578697068.60 151.5331 60.0026 32.0000 1.9754 1.9761 416.1369 416.3190 0.0275 -1.0000 -1.0000 5750370 1578697068.70 151.5163 60.0026 32.0000 1.9760 1.9767 416.1522 416.3344 0.0275 -1.0000 -1.0000 5750417 1578697068.80 151.4864 60.0026 32.0000 1.9752 1.9759 416.1408 416.3228 0.0274 -1.0000 -1.0000 5750495 1578697068.90 151.4864 60.0026 32.0000 1.9755 1.9762 416.1551 416.3385 0.0277 -1.0000 -1.0000 5750557 1578697069.00 151.4864 60.0026 32.0000 1.9757 1.9764 416.1139 416.2960 0.0276 -1.0000 -1.0000 5750620 1578697069.10 151.4864 60.0026 32.0000 1.9751 1.9758 416.1269 416.3099 0.0274 -1.0000 -1.0000 5750682 1578697069.20 151.4864 60.0026 32.0000 1.9757 1.9764 416.0938 416.2746 0.0273 -1.0000 -1.0000 5750760 1578697069.30 151.5117 60.0026 32.0000 1.9756 1.9763 416.2471 416.4287 0.0274 -1.0000 -1.0000 5750823 1578697069.40 151.5117 60.0026 32.0000 1.9758 1.9765 416.1230 416.3051 0.0275 -1.0000 -1.0000 5750885 1578697069.50 151.5117 60.0026 32.0000 1.9753 1.9760 416.1659 416.3476 0.0274 -1.0000 -1.0000 5750964 1578697069.60 151.5117 60.0026 32.0000 1.9754 1.9761 416.1995 416.3810 0.0274 -1.0000 -1.0000 5751026 1578697069.70 151.5117 60.0026 32.0000 1.9761 1.9768 416.1512 416.3337 0.0275 -1.0000 -1.0000 5751088 1578697069.80 151.5138 60.0029 32.0000 1.9763 1.9770 416.1872 416.3696 0.0275 -1.0000 -1.0000 5751167 1578697069.90 151.5138 60.0029 32.0000 1.9759 1.9766 416.2572 416.4394 0.0275 -1.0000 -1.0000 5751667 1578697070.00 151.5138 60.0029 32.0000 1.9763 1.9770 416.1537 416.3350 0.0273 -1.0000 -1.0000 5751729 1578697070.10 151.5138 60.0029 32.0000 1.9757 1.9764 416.1362 416.3178 0.0274 -1.0000 -1.0000 5751807 1578697070.20 151.5138 60.0029 32.0000 1.9760 1.9767 416.1452 416.3274 0.0275 -1.0000 -1.0000 5751870 1578697070.30 151.5138 60.0029 32.0000 1.9755 1.9762 416.0814 416.2632 0.0274 -1.0000 -1.0000 5751932 1578697070.40 151.5138 60.0029 32.0000 1.9759 1.9767 416.1608 416.3427 0.0275 -1.0000 -1.0000 5751995 1578697070.50 151.5138 60.0029 32.0000 1.9761 1.9768 416.1460 416.3286 0.0275 -1.0000 -1.0000 5752057 1578697070.60 151.5138 60.0029 32.0000 1.9756 1.9763 416.2346 416.4174 0.0275 -1.0000 -1.0000 5752135 1578697070.70 151.5138 60.0029 32.0000 1.9750 1.9758 416.1276 416.3097 0.0275 -1.0000 -1.0000 5752198 1578697070.80 151.5138 60.0029 32.0000 1.9757 1.9764 416.1863 416.3677 0.0273 -1.0000 -1.0000 5752260 1578697070.90 151.5232 60.0029 32.0000 1.9758 1.9765 416.1140 416.2953 0.0273 -1.0000 -1.0000 5752338 1578697071.00 151.5236 60.0029 32.0000 1.9764 1.9771 416.2337 416.4154 0.0274 -1.0000 -1.0000 5752401 1578697071.10 151.5236 60.0029 32.0000 1.9754 1.9761 416.1719 416.3537 0.0274 -1.0000 -1.0000 5752464 1578697071.20 151.5236 60.0029 32.0000 1.9757 1.9765 416.0858 416.2692 0.0276 -1.0000 -1.0000 5752526 1578697071.30 151.5236 60.0029 32.0000 1.9757 1.9764 416.1709 416.3526 0.0274 -1.0000 -1.0000 5752588 1578697071.40 151.5236 60.0029 32.0000 1.9763 1.9770 416.1472 416.3296 0.0276 -1.0000 -1.0000 5752713 1578697071.50 151.5236 60.0029 32.0000 1.9761 1.9768 416.1303 416.3125 0.0275 -1.0000 -1.0000 5752792 1578697071.60 151.4887 60.0029 32.0000 1.9767 1.9774 416.0973 416.2793 0.0274 -1.0000 -1.0000 5752854 1578697071.70 151.4660 60.0029 32.0000 1.9764 1.9771 416.1454 416.3264 0.0273 -1.0000 -1.0000 5752917 1578697071.80 151.4660 60.0029 32.0000 1.9755 1.9762 416.1406 416.3219 0.0274 -1.0000 -1.0000 5752995 1578697071.90 151.4660 60.0029 32.0000 1.9761 1.9768 416.1217 416.3031 0.0274 -1.0000 -1.0000 5753057 1578697072.00 151.4660 60.0029 32.0000 1.9749 1.9756 416.1273 416.3094 0.0274 -1.0000 -1.0000 5753135 1578697072.10 151.4660 60.0029 32.0000 1.9753 1.9760 416.1353 416.3180 0.0276 -1.0000 -1.0000 5753213 1578697072.20 151.4660 60.0029 32.0000 1.9754 1.9761 416.1408 416.3219 0.0273 -1.0000 -1.0000 5753276 1578697072.30 151.5421 60.0029 32.0000 1.9760 1.9767 416.1307 416.3120 0.0273 -1.0000 -1.0000 5753338 1578697072.40 151.5421 60.0029 32.0000 1.9759 1.9766 416.1390 416.3205 0.0274 -1.0000 -1.0000 5753417 1578697072.50 151.5421 60.0029 32.0000 1.9761 1.9768 416.1296 416.3104 0.0273 -1.0000 -1.0000 5753745 1578697072.60 151.5421 60.0029 32.0000 1.9766 1.9773 416.1528 416.3352 0.0275 -1.0000 -1.0000 5753823 1578697072.70 151.5421 60.0029 32.0000 1.9754 1.9761 416.1627 416.3445 0.0273 -1.0000 -1.0000 5753885 1578697072.80 151.4790 60.0029 32.0000 1.9758 1.9765 416.2260 416.4073 0.0273 -1.0000 -1.0000 5753948 1578697072.90 151.4636 60.0029 32.0000 1.9757 1.9764 416.0591 416.2408 0.0274 -1.0000 -1.0000 5754010 1578697073.00 151.4636 60.0029 32.0000 1.9756 1.9763 416.0529 416.2349 0.0272 -1.0000 -1.0000 5754385 1578697073.10 151.4636 60.0029 32.0000 1.9753 1.9760 416.0661 416.2481 0.0275 -1.0000 -1.0000 5754448 1578697073.20 151.4636 60.0029 32.0000 1.9753 1.9760 416.0664 416.2477 0.0274 -1.0000 -1.0000 5754526 1578697073.30 151.4645 60.0029 32.0000 1.9757 1.9764 416.1069 416.2889 0.0274 -1.0000 -1.0000 5754588 1578697073.40 151.4931 60.0029 32.0000 1.9762 1.9769 416.1229 416.3040 0.0273 -1.0000 -1.0000 5754651 1578697073.50 151.4931 60.0029 32.0000 1.9761 1.9768 416.0459 416.2266 0.0273 -1.0000 -1.0000 5754729 1578697073.60 151.4931 60.0029 32.0000 1.9758 1.9765 416.1317 416.3143 0.0275 -1.0000 -1.0000 5754792 1578697073.70 151.4931 60.0029 32.0000 1.9754 1.9761 416.1154 416.2968 0.0273 -1.0000 -1.0000 5754854 1578697073.80 151.4931 60.0029 32.0000 1.9760 1.9767 416.0860 416.2670 0.0274 -1.0000 -1.0000 5754917 1578697073.90 151.4912 60.0029 32.0000 1.9753 1.9761 416.1245 416.3070 0.0274 -1.0000 -1.0000 5754979 1578697074.00 151.4912 60.0029 32.0000 1.9763 1.9770 416.0812 416.2632 0.0275 -1.0000 -1.0000 5755057 1578697074.10 151.4912 60.0029 32.0000 1.9762 1.9769 416.1930 416.3757 0.0275 -1.0000 -1.0000 5755261 1578697074.20 151.4912 60.0029 32.0000 1.9754 1.9761 416.1271 416.3092 0.0275 -1.0000 -1.0000 5755323 1578697074.30 151.4912 60.0029 32.0000 1.9754 1.9761 416.1738 416.3554 0.0273 -1.0000 -1.0000 5755386 1578697074.40 151.4921 60.0029 32.0000 1.9757 1.9764 416.0965 416.2771 0.0272 -1.0000 -1.0000 5755464 1578697074.50 151.4962 60.0029 32.0000 1.9763 1.9770 416.1313 416.3124 0.0274 -1.0000 -1.0000 5755510 1578697074.60 151.4962 60.0029 32.0000 1.9759 1.9766 416.1638 416.3458 0.0274 -1.0000 -1.0000 5756432 1578697074.70 151.4962 60.0029 32.0000 1.9754 1.9761 416.2057 416.3877 0.0274 -1.0000 -1.0000 5756495 1578697074.80 151.4962 60.0029 32.0000 1.9759 1.9766 416.1125 416.2945 0.0275 -1.0000 -1.0000 5756557 1578697074.90 151.4962 60.0029 32.0000 1.9755 1.9762 416.1410 416.3234 0.0275 -1.0000 -1.0000 5756635 1578697075.00 151.5049 60.0030 32.0000 1.9753 1.9760 416.1352 416.3171 0.0274 -1.0000 -1.0000 5756698 1578697075.10 151.5448 60.0035 32.0000 1.9759 1.9766 416.1401 416.3225 0.0275 -1.0000 -1.0000 5756760 1578697075.20 151.5448 60.0035 32.0000 1.9760 1.9768 416.1887 416.3699 0.0273 -1.0000 -1.0000 5756823 1578697075.30 151.5448 60.0035 32.0000 1.9761 1.9768 416.1749 416.3569 0.0275 -1.0000 -1.0000 5756885 1578697075.40 151.5448 60.0035 32.0000 1.9762 1.9769 416.2125 416.3938 0.0273 -1.0000 -1.0000 5756948 1578697075.50 151.5448 60.0035 32.0000 1.9755 1.9762 416.1678 416.3500 0.0275 -1.0000 -1.0000 5757026 1578697075.60 151.4828 60.0035 32.0000 1.9754 1.9761 416.1451 416.3273 0.0274 -1.0000 -1.0000 5757151 1578697075.70 151.4828 60.0035 32.0000 1.9756 1.9763 416.1217 416.3039 0.0274 -1.0000 -1.0000 5757213 1578697075.80 151.4828 60.0035 32.0000 1.9757 1.9765 416.1638 416.3448 0.0273 -1.0000 -1.0000 5757292 1578697075.90 151.4828 60.0035 32.0000 1.9749 1.9756 416.1567 416.3387 0.0275 -1.0000 -1.0000 5757354 1578697076.00 151.4828 60.0035 32.0000 1.9755 1.9762 416.1431 416.3256 0.0275 -1.0000 -1.0000 5757432 1578697076.10 151.4925 60.0035 32.0000 1.9760 1.9767 416.1379 416.3191 0.0273 -1.0000 -1.0000 5757495 1578697076.20 151.4990 60.0035 32.0000 1.9764 1.9771 416.1247 416.3060 0.0274 -1.0000 -1.0000 5757557 1578697076.30 151.4990 60.0035 32.0000 1.9752 1.9760 416.1608 416.3425 0.0274 -1.0000 -1.0000 5757620 1578697076.40 151.4990 60.0035 32.0000 1.9752 1.9759 416.1104 416.2925 0.0274 -1.0000 -1.0000 5757698 1578697076.50 151.4990 60.0035 32.0000 1.9759 1.9766 416.1721 416.3540 0.0274 -1.0000 -1.0000 5757761 1578697076.60 151.4990 60.0035 32.0000 1.9757 1.9764 416.1292 416.3104 0.0273 -1.0000 -1.0000 5757838 1578697076.70 151.4990 60.0035 32.0000 1.9753 1.9760 416.1453 416.3279 0.0275 -1.0000 -1.0000 5758010 1578697076.80 151.4801 60.0035 32.0000 1.9760 1.9767 416.1546 416.3364 0.0274 -1.0000 -1.0000 5758073 1578697076.90 151.4801 60.0035 32.0000 1.9762 1.9769 416.0737 416.2543 0.0272 -1.0000 -1.0000 5758151 1578697077.00 151.4801 60.0035 32.0000 1.9758 1.9765 416.1144 416.2961 0.0274 -1.0000 -1.0000 5758213 1578697077.10 151.4801 60.0035 32.0000 1.9756 1.9763 416.1199 416.3015 0.0274 -1.0000 -1.0000 5758276 1578697077.20 151.4801 60.0035 32.0000 1.9757 1.9764 416.1548 416.3368 0.0275 -1.0000 -1.0000 5758542 1578697077.30 151.4811 60.0035 32.0000 1.9761 1.9768 416.1442 416.3259 0.0273 -1.0000 -1.0000 5758604 1578697077.40 151.4813 60.0035 32.0000 1.9750 1.9757 416.1114 416.2921 0.0272 -1.0000 -1.0000 5758667 1578697077.50 151.4813 60.0035 32.0000 1.9748 1.9755 416.1249 416.3065 0.0275 -1.0000 -1.0000 5758745 1578697077.60 151.4813 60.0035 32.0000 1.9757 1.9764 416.1723 416.3547 0.0275 -1.0000 -1.0000 5758807 1578697077.70 151.4813 60.0035 32.0000 1.9764 1.9771 416.1342 416.3169 0.0275 -1.0000 -1.0000 5758932 1578697077.80 151.4813 60.0035 32.0000 1.9757 1.9764 416.1203 416.3029 0.0276 -1.0000 -1.0000 5759010 1578697077.90 151.4813 60.0035 32.0000 1.9751 1.9758 416.0852 416.2669 0.0274 -1.0000 -1.0000 5759073 1578697078.00 151.4841 60.0035 32.0000 1.9749 1.9756 416.1400 416.3221 0.0274 -1.0000 -1.0000 5759135 1578697078.10 151.4841 60.0035 32.0000 1.9753 1.9760 416.1550 416.3364 0.0273 -1.0000 -1.0000 5759213 1578697078.20 151.4841 60.0035 32.0000 1.9759 1.9766 416.1393 416.3207 0.0273 -1.0000 -1.0000 5759651 1578697078.30 151.4841 60.0035 32.0000 1.9754 1.9761 416.1142 416.2951 0.0273 -1.0000 -1.0000 5759713 1578697078.40 151.4841 60.0035 32.0000 1.9756 1.9763 416.1518 416.3334 0.0274 -1.0000 -1.0000 5759792 1578697078.50 151.4893 60.0035 32.0000 1.9748 1.9755 416.1047 416.2857 0.0273 -1.0000 -1.0000 5759854 1578697078.60 151.5199 60.0035 32.0000 1.9754 1.9761 416.2285 416.4107 0.0274 -1.0000 -1.0000 5759932 1578697078.70 151.5199 60.0035 32.0000 1.9751 1.9758 416.1670 416.3489 0.0275 -1.0000 -1.0000 5759995 1578697078.80 151.5199 60.0035 32.0000 1.9758 1.9765 416.1718 416.3546 0.0276 -1.0000 -1.0000 5800167 1578697078.90 151.5199 60.0035 32.0000 1.9748 1.9755 416.1517 416.3343 0.0275 -1.0000 -1.0000 5800245 1578697079.00 151.5199 60.0035 32.0000 1.9753 1.9761 416.1883 416.3702 0.0274 -1.0000 -1.0000 5800307 1578697079.10 151.4595 60.0035 32.0000 1.9747 1.9754 416.0887 416.2705 0.0274 -1.0000 -1.0000 5800370 1578697079.20 151.4595 60.0035 32.0000 1.9749 1.9756 416.1325 416.3145 0.0274 -1.0000 -1.0000 5800448 1578697079.30 151.4595 60.0035 32.0000 1.9759 1.9766 416.1798 416.3614 0.0274 -1.0000 -1.0000 5800682 1578697079.40 151.4595 60.0035 32.0000 1.9749 1.9756 416.0923 416.2736 0.0273 -1.0000 -1.0000 5800745 1578697079.50 151.4595 60.0035 32.0000 1.9752 1.9759 416.1177 416.3007 0.0276 -1.0000 -1.0000 5800807 1578697079.60 151.4595 60.0035 32.0000 1.9751 1.9758 416.1370 416.3186 0.0274 -1.0000 -1.0000 5800870 1578697079.70 151.4854 60.0033 32.0000 1.9755 1.9762 416.1127 416.2942 0.0274 -1.0000 -1.0000 5800932 1578697079.80 151.4854 60.0033 32.0000 1.9756 1.9763 416.1607 416.3425 0.0274 -1.0000 -1.0000 5801182 1578697079.90 151.4854 60.0033 32.0000 1.9749 1.9756 416.1691 416.3507 0.0273 -1.0000 -1.0000 5801245 1578697080.00 151.4854 60.0033 32.0000 1.9749 1.9756 416.1344 416.3159 0.0274 -1.0000 -1.0000 5801307 1578697080.10 151.4854 60.0033 32.0000 1.9751 1.9758 416.1167 416.2988 0.0274 -1.0000 -1.0000 5801385 1578697080.20 151.4854 60.0033 32.0000 1.9751 1.9758 416.1537 416.3357 0.0274 -1.0000 -1.0000 5801448 1578697080.30 151.4800 60.0033 32.0000 1.9748 1.9755 416.0771 416.2587 0.0274 -1.0000 -1.0000 5801932 1578697080.40 151.4800 60.0033 32.0000 1.9756 1.9763 416.1247 416.3065 0.0274 -1.0000 -1.0000 5801995 1578697080.50 151.4800 60.0033 32.0000 1.9751 1.9758 416.0883 416.2703 0.0274 -1.0000 -1.0000 5802057 1578697080.60 151.4800 60.0033 32.0000 1.9751 1.9758 416.0841 416.2661 0.0275 -1.0000 -1.0000 5802135 1578697080.70 151.4800 60.0033 32.0000 1.9754 1.9761 416.1086 416.2909 0.0274 -1.0000 -1.0000 5802198 1578697080.80 151.4698 60.0033 32.0000 1.9747 1.9754 416.1481 416.3297 0.0274 -1.0000 -1.0000 5802385 1578697080.90 151.4698 60.0033 32.0000 1.9753 1.9760 416.0757 416.2564 0.0273 -1.0000 -1.0000 5802464 1578697081.00 151.4698 60.0033 32.0000 1.9752 1.9759 416.1435 416.3254 0.0275 -1.0000 -1.0000 5802526 1578697081.10 151.4698 60.0033 32.0000 1.9751 1.9758 416.1777 416.3600 0.0275 -1.0000 -1.0000 5802588 1578697081.20 151.4698 60.0033 32.0000 1.9754 1.9762 416.0353 416.2176 0.0274 -1.0000 -1.0000 5802667 1578697081.30 151.4698 60.0033 32.0000 1.9751 1.9758 416.0746 416.2556 0.0273 -1.0000 -1.0000 5803073 1578697081.40 151.4753 60.0033 32.0000 1.9758 1.9765 416.1481 416.3298 0.0274 -1.0000 -1.0000 5803135 1578697081.50 151.5163 60.0033 32.0000 1.9761 1.9769 416.1066 416.2883 0.0274 -1.0000 -1.0000 5803213 1578697081.60 151.5163 60.0033 32.0000 1.9761 1.9769 416.1336 416.3151 0.0273 -1.0000 -1.0000 5803276 1578697081.70 151.5163 60.0033 32.0000 1.9759 1.9766 416.1634 416.3447 0.0274 -1.0000 -1.0000 5803338 1578697081.80 151.5163 60.0033 32.0000 1.9763 1.9770 416.2411 416.4235 0.0275 -1.0000 -1.0000 5803417 1578697081.90 151.5163 60.0033 32.0000 1.9760 1.9768 416.1597 416.3421 0.0275 -1.0000 -1.0000 5803479 1578697082.00 151.5389 60.0033 32.0000 1.9754 1.9761 416.0973 416.2793 0.0275 -1.0000 -1.0000 5803542 1578697082.10 151.5389 60.0033 32.0000 1.9756 1.9763 416.1495 416.3306 0.0273 -1.0000 -1.0000 5803604 1578697082.20 151.5389 60.0033 32.0000 1.9751 1.9758 416.0974 416.2787 0.0273 -1.0000 -1.0000 5803667 1578697082.30 151.5389 60.0033 32.0000 1.9749 1.9756 416.0603 416.2418 0.0274 -1.0000 -1.0000 5803729 1578697082.40 151.5389 60.0033 32.0000 1.9751 1.9758 416.0324 416.2137 0.0273 -1.0000 -1.0000 5804026 1578697082.50 151.5039 60.0033 32.0000 1.9753 1.9760 416.0305 416.2119 0.0273 -1.0000 -1.0000 5804088 1578697082.60 151.4868 60.0033 32.0000 1.9748 1.9755 416.0479 416.2290 0.0274 -1.0000 -1.0000 5804167 1578697082.70 151.4868 60.0033 32.0000 1.9754 1.9761 416.0335 416.2149 0.0273 -1.0000 -1.0000 5804229 1578697082.80 151.4868 60.0033 32.0000 1.9757 1.9764 416.0600 416.2412 0.0274 -1.0000 -1.0000 5804292 1578697082.90 151.4868 60.0033 32.0000 1.9758 1.9765 416.0891 416.2718 0.0276 -1.0000 -1.0000 5804370 1578697083.00 151.4868 60.0033 32.0000 1.9757 1.9765 416.1170 416.2989 0.0273 -1.0000 -1.0000 5804432 1578697083.10 151.4799 60.0033 32.0000 1.9756 1.9764 416.1844 416.3659 0.0274 -1.0000 -1.0000 5804495 1578697083.20 151.4799 60.0033 32.0000 1.9753 1.9761 416.1237 416.3063 0.0275 -1.0000 -1.0000 5804557 1578697083.30 151.4799 60.0033 32.0000 1.9753 1.9761 416.1508 416.3320 0.0272 -1.0000 -1.0000 5804635 1578697083.40 151.4799 60.0033 32.0000 1.9754 1.9761 416.1537 416.3356 0.0275 -1.0000 -1.0000 5804698 1578697083.50 151.4799 60.0033 32.0000 1.9750 1.9757 415.9961 416.1776 0.0274 -1.0000 -1.0000 5804776 1578697083.60 151.4799 60.0033 32.0000 1.9756 1.9763 416.0935 416.2752 0.0274 -1.0000 -1.0000 5804838 1578697083.70 151.4698 60.0033 32.0000 1.9758 1.9765 416.0466 416.2285 0.0274 -1.0000 -1.0000 5804901 1578697083.80 151.4698 60.0033 32.0000 1.9754 1.9761 416.1028 416.2840 0.0274 -1.0000 -1.0000 5804964 1578697083.90 151.4698 60.0033 32.0000 1.9755 1.9762 416.0866 416.2684 0.0274 -1.0000 -1.0000 5805167 1578697084.00 151.4698 60.0033 32.0000 1.9755 1.9762 416.0828 416.2644 0.0274 -1.0000 -1.0000 5805229 1578697084.10 151.4698 60.0033 32.0000 1.9761 1.9768 416.1196 416.3010 0.0273 -1.0000 -1.0000 5805307 1578697084.20 151.4646 60.0033 32.0000 1.9761 1.9768 416.1254 416.3061 0.0273 -1.0000 -1.0000 5805370 1578697084.30 151.4646 60.0033 32.0000 1.9752 1.9759 416.1415 416.3231 0.0274 -1.0000 -1.0000 5805417 1578697084.40 151.4646 60.0033 32.0000 1.9757 1.9764 416.0608 416.2430 0.0275 -1.0000 -1.0000 5806354 1578697084.50 151.4646 60.0033 32.0000 1.9757 1.9764 416.0597 416.2414 0.0274 -1.0000 -1.0000 5806417 1578697084.60 151.4646 60.0033 32.0000 1.9747 1.9754 416.0579 416.2398 0.0275 -1.0000 -1.0000 5806495 1578697084.70 151.4646 60.0033 32.0000 1.9756 1.9763 416.2048 416.3865 0.0274 -1.0000 -1.0000 5806557 1578697084.80 151.4646 60.0033 32.0000 1.9760 1.9767 416.0982 416.2791 0.0273 -1.0000 -1.0000 5806620 1578697084.90 151.5357 60.0030 32.0000 1.9744 1.9752 416.1061 416.2879 0.0275 -1.0000 -1.0000 5806682 1578697085.00 151.5357 60.0030 32.0000 1.9756 1.9763 416.0906 416.2736 0.0276 -1.0000 -1.0000 5806745 1578697085.10 151.5357 60.0030 32.0000 1.9760 1.9767 416.1561 416.3380 0.0274 -1.0000 -1.0000 5806807 1578697085.20 151.5357 60.0030 32.0000 1.9757 1.9764 416.1594 416.3417 0.0275 -1.0000 -1.0000 5806885 1578697085.30 151.5357 60.0030 32.0000 1.9759 1.9766 416.1984 416.3800 0.0273 -1.0000 -1.0000 5806948 1578697085.40 151.5357 60.0030 32.0000 1.9758 1.9765 416.0781 416.2596 0.0274 -1.0000 -1.0000 5807010 1578697085.50 151.4918 60.0030 32.0000 1.9757 1.9765 416.1172 416.2989 0.0273 -1.0000 -1.0000 5807088 1578697085.60 151.4918 60.0030 32.0000 1.9758 1.9765 416.1612 416.3433 0.0275 -1.0000 -1.0000 5807151 1578697085.70 151.4918 60.0030 32.0000 1.9757 1.9764 416.1647 416.3464 0.0274 -1.0000 -1.0000 5807213 1578697085.80 151.4918 60.0030 32.0000 1.9755 1.9762 416.1449 416.3267 0.0274 -1.0000 -1.0000 5807276 1578697085.90 151.4918 60.0030 32.0000 1.9760 1.9767 416.1123 416.2951 0.0276 -1.0000 -1.0000 5807354 1578697086.00 151.5216 60.0030 32.0000 1.9755 1.9762 416.1682 416.3508 0.0275 -1.0000 -1.0000 5807417 1578697086.10 151.5364 60.0030 32.0000 1.9763 1.9770 416.1465 416.3280 0.0273 -1.0000 -1.0000 5807510 1578697086.20 151.5364 60.0030 32.0000 1.9759 1.9766 416.1817 416.3632 0.0274 -1.0000 -1.0000 5807573 1578697086.30 151.5364 60.0030 32.0000 1.9760 1.9767 416.1203 416.3020 0.0274 -1.0000 -1.0000 5807635 1578697086.40 151.5364 60.0030 32.0000 1.9756 1.9763 416.1448 416.3268 0.0275 -1.0000 -1.0000 5807713 1578697086.50 151.5364 60.0030 32.0000 1.9752 1.9759 416.2079 416.3901 0.0275 -1.0000 -1.0000 5807776 1578697086.60 151.5547 60.0030 32.0000 1.9753 1.9760 416.1122 416.2942 0.0275 -1.0000 -1.0000 5807838 1578697086.70 151.5547 60.0030 32.0000 1.9754 1.9761 416.1758 416.3582 0.0275 -1.0000 -1.0000 5807901 1578697086.80 151.5547 60.0030 32.0000 1.9757 1.9764 416.1435 416.3253 0.0274 -1.0000 -1.0000 5807964 1578697086.90 151.5547 60.0030 32.0000 1.9762 1.9769 416.1835 416.3638 0.0272 -1.0000 -1.0000 5808042 1578697087.00 151.5547 60.0030 32.0000 1.9767 1.9774 416.1603 416.3414 0.0274 -1.0000 -1.0000 5808167 1578697087.10 151.5547 60.0030 32.0000 1.9760 1.9767 416.1908 416.3719 0.0273 -1.0000 -1.0000 5808229 1578697087.20 151.5035 60.0030 32.0000 1.9760 1.9768 416.1385 416.3190 0.0272 -1.0000 -1.0000 5808292 1578697087.30 151.5035 60.0030 32.0000 1.9756 1.9763 416.1000 416.2818 0.0274 -1.0000 -1.0000 5808354 1578697087.40 151.5035 60.0030 32.0000 1.9753 1.9761 416.1052 416.2876 0.0275 -1.0000 -1.0000 5808417 1578697087.50 151.5035 60.0030 32.0000 1.9755 1.9762 416.1211 416.3038 0.0275 -1.0000 -1.0000 5808760 1578697087.60 151.5035 60.0030 32.0000 1.9761 1.9768 416.1909 416.3721 0.0273 -1.0000 -1.0000 5808823 1578697087.70 151.5035 60.0030 32.0000 1.9764 1.9771 416.1101 416.2913 0.0273 -1.0000 -1.0000 5808885 1578697087.80 151.4936 60.0030 32.0000 1.9760 1.9767 416.0845 416.2659 0.0274 -1.0000 -1.0000 5808964 1578697087.90 151.4936 60.0030 32.0000 1.9765 1.9772 416.0116 416.1933 0.0274 -1.0000 -1.0000 5809026 1578697088.00 151.4936 60.0030 32.0000 1.9756 1.9763 416.1195 416.3012 0.0275 -1.0000 -1.0000 5809167 1578697088.10 151.4936 60.0030 32.0000 1.9754 1.9761 416.0445 416.2271 0.0275 -1.0000 -1.0000 5809229 1578697088.20 151.4936 60.0030 32.0000 1.9754 1.9761 416.1395 416.3216 0.0274 -1.0000 -1.0000 5809292 1578697088.30 151.4767 60.0030 32.0000 1.9757 1.9764 416.1022 416.2839 0.0274 -1.0000 -1.0000 5809354 1578697088.40 151.4767 60.0030 32.0000 1.9752 1.9759 416.0854 416.2665 0.0272 -1.0000 -1.0000 5809432 1578697088.50 151.4767 60.0030 32.0000 1.9757 1.9764 416.1486 416.3300 0.0274 -1.0000 -1.0000 5809713 1578697088.60 151.4767 60.0030 32.0000 1.9750 1.9757 416.1170 416.2989 0.0274 -1.0000 -1.0000 5809792 1578697088.70 151.4767 60.0030 32.0000 1.9751 1.9758 416.0729 416.2544 0.0274 -1.0000 -1.0000 5809854 1578697088.80 151.4950 60.0030 32.0000 1.9756 1.9763 416.0594 416.2410 0.0274 -1.0000 -1.0000 5809917 1578697088.90 151.4959 60.0030 32.0000 1.9754 1.9761 416.0901 416.2723 0.0275 -1.0000 -1.0000 5809979 1578697089.00 151.4959 60.0030 32.0000 1.9753 1.9760 416.1248 416.3060 0.0273 -1.0000 -1.0000 5810417 1578697089.10 151.4959 60.0030 32.0000 1.9758 1.9765 416.1278 416.3090 0.0273 -1.0000 -1.0000 5810479 1578697089.20 151.4959 60.0030 32.0000 1.9754 1.9761 416.1171 416.2989 0.0274 -1.0000 -1.0000 5810542 1578697089.30 151.4959 60.0030 32.0000 1.9761 1.9768 416.1827 416.3643 0.0274 -1.0000 -1.0000 5810604 1578697089.40 151.4959 60.0030 32.0000 1.9755 1.9762 416.0887 416.2699 0.0273 -1.0000 -1.0000 5810667 1578697089.50 151.5042 60.0030 32.0000 1.9755 1.9762 416.0414 416.2232 0.0274 -1.0000 -1.0000 5810745 1578697089.60 151.5042 60.0030 32.0000 1.9759 1.9766 416.1320 416.3139 0.0274 -1.0000 -1.0000 5810932 1578697089.70 151.5042 60.0030 32.0000 1.9756 1.9763 416.1772 416.3589 0.0274 -1.0000 -1.0000 5810995 1578697089.80 151.5042 60.0030 32.0000 1.9761 1.9768 416.1669 416.3474 0.0273 -1.0000 -1.0000 5811073 1578697089.90 151.5042 60.0030 32.0000 1.9765 1.9772 416.1058 416.2875 0.0274 -1.0000 -1.0000 5811135 1578697090.00 151.5209 60.0029 32.0000 1.9756 1.9763 416.1225 416.3040 0.0274 -1.0000 -1.0000 5811198 1578697090.10 151.5435 60.0027 32.0000 1.9758 1.9765 416.1169 416.2986 0.0274 -1.0000 -1.0000 5811432 1578697090.20 151.5435 60.0027 32.0000 1.9764 1.9771 416.1266 416.3090 0.0275 -1.0000 -1.0000 5811495 1578697090.30 151.5435 60.0027 32.0000 1.9765 1.9772 416.1363 416.3182 0.0274 -1.0000 -1.0000 5811557 1578697090.40 151.5435 60.0027 32.0000 1.9762 1.9769 416.1396 416.3209 0.0273 -1.0000 -1.0000 5811635 1578697090.50 151.5435 60.0027 32.0000 1.9755 1.9762 416.0598 416.2427 0.0275 -1.0000 -1.0000 5811698 1578697090.60 151.5435 60.0027 32.0000 1.9751 1.9758 416.1595 416.3408 0.0273 -1.0000 -1.0000 5812182 1578697090.70 151.4853 60.0027 32.0000 1.9761 1.9768 416.1127 416.2940 0.0273 -1.0000 -1.0000 5812245 1578697090.80 151.4853 60.0027 32.0000 1.9755 1.9762 416.1650 416.3465 0.0274 -1.0000 -1.0000 5812307 1578697090.90 151.4853 60.0027 32.0000 1.9757 1.9764 416.0838 416.2656 0.0274 -1.0000 -1.0000 5812385 1578697091.00 151.4853 60.0027 32.0000 1.9755 1.9762 416.1219 416.3035 0.0274 -1.0000 -1.0000 5812448 1578697091.10 151.4853 60.0027 32.0000 1.9763 1.9770 416.1167 416.2987 0.0275 -1.0000 -1.0000 5812510 1578697091.20 151.5169 60.0027 32.0000 1.9761 1.9768 416.1660 416.3484 0.0275 -1.0000 -1.0000 5812573 1578697091.30 151.5380 60.0027 32.0000 1.9765 1.9772 416.1206 416.3029 0.0275 -1.0000 -1.0000 5812635 1578697091.40 151.5380 60.0027 32.0000 1.9755 1.9762 416.0913 416.2728 0.0273 -1.0000 -1.0000 5812698 1578697091.50 151.5380 60.0027 32.0000 1.9764 1.9771 416.0662 416.2478 0.0274 -1.0000 -1.0000 5812776 1578697091.60 151.5380 60.0027 32.0000 1.9758 1.9765 416.1969 416.3789 0.0274 -1.0000 -1.0000 5812838 1578697091.70 151.5380 60.0027 32.0000 1.9756 1.9763 416.1368 416.3189 0.0275 -1.0000 -1.0000 5812901 1578697091.80 151.5380 60.0027 32.0000 1.9752 1.9760 416.0882 416.2702 0.0275 -1.0000 -1.0000 5812979 1578697091.90 151.5380 60.0027 32.0000 1.9755 1.9763 416.1752 416.3581 0.0276 -1.0000 -1.0000 5813042 1578697092.00 151.5380 60.0027 32.0000 1.9755 1.9762 416.0800 416.2623 0.0275 -1.0000 -1.0000 5813104 1578697092.10 151.4884 60.0027 32.0000 1.9755 1.9762 416.1312 416.3119 0.0273 -1.0000 -1.0000 5813182 1578697092.20 151.4884 60.0027 32.0000 1.9755 1.9762 416.1527 416.3341 0.0274 -1.0000 -1.0000 5813401 1578697092.30 151.4884 60.0027 32.0000 1.9757 1.9764 416.1481 416.3300 0.0274 -1.0000 -1.0000 5813463 1578697092.40 151.4936 60.0027 32.0000 1.9754 1.9761 416.1915 416.3732 0.0274 -1.0000 -1.0000 5813542 1578697092.50 151.4936 60.0027 32.0000 1.9753 1.9760 416.1950 416.3767 0.0274 -1.0000 -1.0000 5813604 1578697092.60 151.4936 60.0027 32.0000 1.9755 1.9762 416.1305 416.3116 0.0274 -1.0000 -1.0000 5813682 1578697092.70 151.4936 60.0027 32.0000 1.9760 1.9767 416.0983 416.2803 0.0275 -1.0000 -1.0000 5813745 1578697092.80 151.4936 60.0027 32.0000 1.9764 1.9771 416.0946 416.2756 0.0273 -1.0000 -1.0000 5813807 1578697092.90 151.4895 60.0027 32.0000 1.9751 1.9758 416.2087 416.3908 0.0275 -1.0000 -1.0000 5813885 1578697093.00 151.4889 60.0027 32.0000 1.9759 1.9766 416.1363 416.3190 0.0276 -1.0000 -1.0000 5813948 1578697093.10 151.4889 60.0027 32.0000 1.9754 1.9762 416.1374 416.3186 0.0273 -1.0000 -1.0000 5814010 1578697093.20 151.4889 60.0027 32.0000 1.9755 1.9762 416.0936 416.2755 0.0274 -1.0000 -1.0000 5814495 1578697093.30 151.4889 60.0027 32.0000 1.9752 1.9759 416.1360 416.3177 0.0275 -1.0000 -1.0000 5814557 1578697093.40 151.4889 60.0027 32.0000 1.9755 1.9762 416.1290 416.3104 0.0273 -1.0000 -1.0000 5814620 1578697093.50 151.5423 60.0027 32.0000 1.9757 1.9764 416.1397 416.3218 0.0275 -1.0000 -1.0000 5814698 1578697093.60 151.5474 60.0027 32.0000 1.9763 1.9770 416.1649 416.3465 0.0274 -1.0000 -1.0000 5814760 1578697093.70 151.5474 60.0027 32.0000 1.9761 1.9768 416.1658 416.3476 0.0275 -1.0000 -1.0000 5814995 1578697093.80 151.5474 60.0027 32.0000 1.9756 1.9763 416.0300 416.2132 0.0276 -1.0000 -1.0000 5815073 1578697093.90 151.5474 60.0027 32.0000 1.9760 1.9767 416.1927 416.3749 0.0275 -1.0000 -1.0000 5815135 1578697094.00 151.5474 60.0027 32.0000 1.9753 1.9760 416.1241 416.3064 0.0275 -1.0000 -1.0000 5815198 1578697094.10 151.4686 60.0027 32.0000 1.9758 1.9766 416.1491 416.3320 0.0276 -1.0000 -1.0000 5815276 1578697094.20 151.4686 60.0027 32.0000 1.9759 1.9766 416.1230 416.3056 0.0275 -1.0000 -1.0000 5815510 1578697094.30 151.4686 60.0027 32.0000 1.9761 1.9768 416.1674 416.3496 0.0275 -1.0000 -1.0000 5815573 1578697094.40 151.4686 60.0027 32.0000 1.9750 1.9757 416.1630 416.3456 0.0276 -1.0000 -1.0000 5815651 1578697094.50 151.4686 60.0027 32.0000 1.9756 1.9763 416.1833 416.3650 0.0274 -1.0000 -1.0000 5815713 1578697094.60 151.5057 60.0027 32.0000 1.9767 1.9774 416.0964 416.2777 0.0274 -1.0000 -1.0000 5815792 1578697094.70 151.5304 60.0026 32.0000 1.9762 1.9769 416.1313 416.3130 0.0273 -1.0000 -1.0000 5815979 1578697094.80 151.5304 60.0026 32.0000 1.9765 1.9772 416.0576 416.2394 0.0274 -1.0000 -1.0000 5816042 1578697094.90 151.5304 60.0026 32.0000 1.9764 1.9771 416.2279 416.4096 0.0274 -1.0000 -1.0000 5816120 1578697095.00 151.5304 60.0026 32.0000 1.9765 1.9772 416.1772 416.3590 0.0275 -1.0000 -1.0000 5816182 1578697095.10 151.5304 60.0026 32.0000 1.9763 1.9770 416.1294 416.3101 0.0273 -1.0000 -1.0000 5816229 1578697095.20 151.5087 60.0026 32.0000 1.9755 1.9762 416.1104 416.2922 0.0274 -1.0000 -1.0000 5816917 1578697095.30 151.5087 60.0026 32.0000 1.9760 1.9767 416.1476 416.3290 0.0274 -1.0000 -1.0000 5816979 1578697095.40 151.5087 60.0026 32.0000 1.9760 1.9768 416.0845 416.2664 0.0275 -1.0000 -1.0000 5817042 1578697095.50 151.5087 60.0026 32.0000 1.9756 1.9763 416.1416 416.3237 0.0274 -1.0000 -1.0000 5817120 1578697095.60 151.5087 60.0026 32.0000 1.9753 1.9760 416.0885 416.2696 0.0273 -1.0000 -1.0000 5817229 1578697095.70 151.5087 60.0026 32.0000 1.9758 1.9765 416.1721 416.3536 0.0274 -1.0000 -1.0000 5817432 1578697095.80 151.5186 60.0026 32.0000 1.9758 1.9765 416.1439 416.3247 0.0273 -1.0000 -1.0000 5817495 1578697095.90 151.5186 60.0026 32.0000 1.9758 1.9765 416.1075 416.2905 0.0275 -1.0000 -1.0000 5817558 1578697096.00 151.5186 60.0026 32.0000 1.9775 1.9782 416.1467 416.3290 0.0274 -1.0000 -1.0000 5817620 1578697096.10 151.5186 60.0026 32.0000 1.9762 1.9770 416.1390 416.3211 0.0275 -1.0000 -1.0000 5817698 1578697096.20 151.5186 60.0026 32.0000 1.9763 1.9770 416.1436 416.3252 0.0273 -1.0000 -1.0000 5817761 1578697096.30 151.5210 60.0026 32.0000 1.9762 1.9769 416.1073 416.2887 0.0274 -1.0000 -1.0000 5817823 1578697096.40 151.5476 60.0026 32.0000 1.9763 1.9770 416.1671 416.3480 0.0272 -1.0000 -1.0000 5817901 1578697096.50 151.5476 60.0026 32.0000 1.9765 1.9772 416.2824 416.4638 0.0274 -1.0000 -1.0000 5817964 1578697096.60 151.5374 60.0026 32.0000 1.9763 1.9771 416.1453 416.3271 0.0274 -1.0000 -1.0000 5818026 1578697096.70 151.5374 60.0026 32.0000 1.9764 1.9771 416.1096 416.2914 0.0274 -1.0000 -1.0000 5818088 1578697096.80 151.5374 60.0026 32.0000 1.9753 1.9761 416.0613 416.2437 0.0275 -1.0000 -1.0000 5818151 1578697096.90 151.4685 60.0026 32.0000 1.9759 1.9767 416.0975 416.2790 0.0274 -1.0000 -1.0000 5818229 1578697097.00 151.4685 60.0026 32.0000 1.9754 1.9761 416.0718 416.2526 0.0272 -1.0000 -1.0000 5818292 1578697097.10 151.4685 60.0026 32.0000 1.9761 1.9768 416.1604 416.3419 0.0274 -1.0000 -1.0000 5818354 1578697097.20 151.4685 60.0026 32.0000 1.9752 1.9759 416.1260 416.3079 0.0275 -1.0000 -1.0000 5818432 1578697097.30 151.4685 60.0026 32.0000 1.9757 1.9764 416.1205 416.3034 0.0276 -1.0000 -1.0000 5818495 1578697097.40 151.4685 60.0026 32.0000 1.9761 1.9768 416.1362 416.3165 0.0272 -1.0000 -1.0000 5818557 1578697097.50 151.4685 60.0026 32.0000 1.9758 1.9765 416.2161 416.3987 0.0275 -1.0000 -1.0000 5818635 1578697097.60 151.4685 60.0026 32.0000 1.9749 1.9756 416.1978 416.3798 0.0274 -1.0000 -1.0000 5818698 1578697097.70 151.4685 60.0026 32.0000 1.9757 1.9764 416.1169 416.2989 0.0275 -1.0000 -1.0000 5818760 1578697097.80 151.4685 60.0026 32.0000 1.9761 1.9768 416.1768 416.3578 0.0273 -1.0000 -1.0000 5818932 1578697097.90 151.4685 60.0026 32.0000 1.9764 1.9771 416.2115 416.3929 0.0274 -1.0000 -1.0000 5819010 1578697098.00 151.4961 60.0026 32.0000 1.9761 1.9768 416.2477 416.4299 0.0275 -1.0000 -1.0000 5819073 1578697098.10 151.4961 60.0026 32.0000 1.9766 1.9773 416.1632 416.3451 0.0274 -1.0000 -1.0000 5819135 1578697098.20 151.4961 60.0026 32.0000 1.9758 1.9765 416.1732 416.3546 0.0274 -1.0000 -1.0000 5819198 1578697098.30 151.4961 60.0026 32.0000 1.9760 1.9767 416.1476 416.3296 0.0275 -1.0000 -1.0000 5820260 1578697098.40 151.4961 60.0026 32.0000 1.9762 1.9769 416.1691 416.3514 0.0275 -1.0000 -1.0000 5820338 1578697098.50 151.4961 60.0026 32.0000 1.9759 1.9766 416.1720 416.3547 0.0275 -1.0000 -1.0000 5820401 1578697098.60 151.5702 60.0026 32.0000 1.9762 1.9769 416.1905 416.3724 0.0275 -1.0000 -1.0000 5820479 1578697098.70 151.5702 60.0026 32.0000 1.9755 1.9762 416.1758 416.3584 0.0275 -1.0000 -1.0000 5820542 1578697098.80 151.5702 60.0026 32.0000 1.9760 1.9767 416.1389 416.3207 0.0274 -1.0000 -1.0000 5820604 1578697098.90 151.5702 60.0026 32.0000 1.9767 1.9774 416.1583 416.3400 0.0275 -1.0000 -1.0000 5820667 1578697099.00 151.5702 60.0026 32.0000 1.9763 1.9770 416.1328 416.3150 0.0274 -1.0000 -1.0000 5820729 1578697099.10 151.5702 60.0026 32.0000 1.9759 1.9766 416.1252 416.3069 0.0274 -1.0000 -1.0000 5820792 1578697099.20 151.5536 60.0026 32.0000 1.9758 1.9765 416.1594 416.3399 0.0273 -1.0000 -1.0000 5820870 1578697099.30 151.5014 60.0026 32.0000 1.9751 1.9759 416.1005 416.2823 0.0274 -1.0000 -1.0000 5820932 1578697099.40 151.5014 60.0026 32.0000 1.9752 1.9759 416.1464 416.3276 0.0273 -1.0000 -1.0000 5820995 1578697099.50 151.5014 60.0026 32.0000 1.9751 1.9758 416.1898 416.3720 0.0274 -1.0000 -1.0000 5821073 1578697099.60 151.5015 60.0026 32.0000 1.9755 1.9762 416.1506 416.3318 0.0274 -1.0000 -1.0000 5821135 1578697099.70 151.5060 60.0027 32.0000 1.9760 1.9767 416.1161 416.2975 0.0274 -1.0000 -1.0000 5821198 1578697099.80 151.5060 60.0027 32.0000 1.9756 1.9763 416.2431 416.4245 0.0274 -1.0000 -1.0000 5821261 1578697099.90 151.5060 60.0027 32.0000 1.9755 1.9762 416.2210 416.4033 0.0275 -1.0000 -1.0000 5821338 1578697100.00 151.5060 60.0027 32.0000 1.9762 1.9769 416.1820 416.3651 0.0276 -1.0000 -1.0000 5821401 1578697100.10 151.5060 60.0027 32.0000 1.9761 1.9768 416.1341 416.3165 0.0275 -1.0000 -1.0000 5821464 1578697100.20 151.5060 60.0027 32.0000 1.9762 1.9769 416.2105 416.3926 0.0274 -1.0000 -1.0000 5821526 1578697100.30 151.5060 60.0027 32.0000 1.9759 1.9766 416.2438 416.4252 0.0273 -1.0000 -1.0000 5821588 1578697100.40 151.5060 60.0027 32.0000 1.9763 1.9770 416.2059 416.3870 0.0274 -1.0000 -1.0000 5821667 1578697100.50 151.5060 60.0027 32.0000 1.9762 1.9769 416.1822 416.3645 0.0275 -1.0000 -1.0000 5821729 1578697100.60 151.5060 60.0027 32.0000 1.9754 1.9761 416.1700 416.3527 0.0275 -1.0000 -1.0000 5821807 1578697100.70 151.5060 60.0027 32.0000 1.9753 1.9760 416.1639 416.3457 0.0274 -1.0000 -1.0000 5821854 1578697100.80 151.5012 60.0027 32.0000 1.9761 1.9768 416.1674 416.3495 0.0274 -1.0000 -1.0000 5822292 1578697100.90 151.4992 60.0027 32.0000 1.9758 1.9765 416.2046 416.3864 0.0274 -1.0000 -1.0000 5822354 1578697101.00 151.4992 60.0027 32.0000 1.9750 1.9757 416.1090 416.2896 0.0273 -1.0000 -1.0000 5822417 1578697101.10 151.4992 60.0027 32.0000 1.9762 1.9769 416.1371 416.3192 0.0274 -1.0000 -1.0000 5822479 1578697101.20 151.4992 60.0027 32.0000 1.9749 1.9756 416.1823 416.3635 0.0273 -1.0000 -1.0000 5822557 1578697101.30 151.4992 60.0027 32.0000 1.9756 1.9763 416.1134 416.2959 0.0275 -1.0000 -1.0000 5822620 1578697101.40 151.4992 60.0027 32.0000 1.9756 1.9763 416.1319 416.3131 0.0274 -1.0000 -1.0000 5822745 1578697101.50 151.4992 60.0027 32.0000 1.9764 1.9771 416.1860 416.3678 0.0274 -1.0000 -1.0000 5822823 1578697101.60 151.4992 60.0027 32.0000 1.9764 1.9771 416.2178 416.4004 0.0276 -1.0000 -1.0000 5822885 1578697101.70 151.4911 60.0027 32.0000 1.9761 1.9769 416.1256 416.3069 0.0274 -1.0000 -1.0000 5822948 1578697101.80 151.4911 60.0027 32.0000 1.9757 1.9764 416.1780 416.3603 0.0274 -1.0000 -1.0000 5823010 1578697101.90 151.4911 60.0027 32.0000 1.9756 1.9763 416.2030 416.3843 0.0274 -1.0000 -1.0000 5823213 1578697102.00 151.4911 60.0027 32.0000 1.9754 1.9761 416.1958 416.3776 0.0274 -1.0000 -1.0000 5823276 1578697102.10 151.4911 60.0027 32.0000 1.9759 1.9766 416.1693 416.3508 0.0274 -1.0000 -1.0000 5823354 1578697102.20 151.5195 60.0027 32.0000 1.9756 1.9764 416.1999 416.3815 0.0273 -1.0000 -1.0000 5823417 1578697102.30 151.5195 60.0027 32.0000 1.9760 1.9767 416.3088 416.4892 0.0273 -1.0000 -1.0000 5823479 1578697102.40 151.5195 60.0027 32.0000 1.9755 1.9762 416.1818 416.3632 0.0273 -1.0000 -1.0000 5823761 1578697102.50 151.5195 60.0027 32.0000 1.9756 1.9763 416.2808 416.4617 0.0273 -1.0000 -1.0000 5823823 1578697102.60 151.5195 60.0027 32.0000 1.9760 1.9767 416.2355 416.4173 0.0274 -1.0000 -1.0000 5823901 1578697102.70 151.5150 60.0027 32.0000 1.9761 1.9768 416.1998 416.3815 0.0274 -1.0000 -1.0000 5823964 1578697102.80 151.4782 60.0027 32.0000 1.9767 1.9774 416.2638 416.4461 0.0274 -1.0000 -1.0000 5824026 1578697102.90 151.4782 60.0027 32.0000 1.9749 1.9756 416.1663 416.3485 0.0275 -1.0000 -1.0000 5824510 1578697103.00 151.4782 60.0027 32.0000 1.9756 1.9763 416.1957 416.3776 0.0274 -1.0000 -1.0000 5824573 1578697103.10 151.4782 60.0027 32.0000 1.9757 1.9764 416.1764 416.3588 0.0275 -1.0000 -1.0000 5824635 1578697103.20 151.4782 60.0027 32.0000 1.9754 1.9762 416.2194 416.4010 0.0273 -1.0000 -1.0000 5824713 1578697103.30 151.5191 60.0027 32.0000 1.9756 1.9763 416.2133 416.3941 0.0273 -1.0000 -1.0000 5824776 1578697103.40 151.5191 60.0027 32.0000 1.9759 1.9766 416.1093 416.2910 0.0274 -1.0000 -1.0000 5824995 1578697103.50 151.5191 60.0027 32.0000 1.9758 1.9765 416.2188 416.4006 0.0274 -1.0000 -1.0000 5825073 1578697103.60 151.5191 60.0027 32.0000 1.9757 1.9765 416.2047 416.3875 0.0275 -1.0000 -1.0000 5825135 1578697103.70 151.5191 60.0027 32.0000 1.9758 1.9765 416.2049 416.3860 0.0274 -1.0000 -1.0000 5825198 1578697103.80 151.5215 60.0027 32.0000 1.9765 1.9772 416.1851 416.3674 0.0275 -1.0000 -1.0000 5825276 1578697103.90 151.5253 60.0027 32.0000 1.9755 1.9762 416.1867 416.3683 0.0273 -1.0000 -1.0000 5825464 1578697104.00 151.5253 60.0027 32.0000 1.9752 1.9759 416.1759 416.3578 0.0274 -1.0000 -1.0000 5825526 1578697104.10 151.5253 60.0027 32.0000 1.9754 1.9761 416.1855 416.3673 0.0274 -1.0000 -1.0000 5825604 1578697104.20 151.5253 60.0027 32.0000 1.9760 1.9767 416.2088 416.3899 0.0272 -1.0000 -1.0000 5825667 1578697104.30 151.5253 60.0027 32.0000 1.9756 1.9763 416.1446 416.3257 0.0273 -1.0000 -1.0000 5825713 1578697104.40 151.5253 60.0027 32.0000 1.9752 1.9759 416.1798 416.3617 0.0274 -1.0000 -1.0000 5825917 1578697104.50 151.5677 60.0027 32.0000 1.9758 1.9765 416.1978 416.3797 0.0274 -1.0000 -1.0000 5825979 1578697104.60 151.5677 60.0027 32.0000 1.9756 1.9763 416.1465 416.3277 0.0273 -1.0000 -1.0000 5826042 1578697104.70 151.5677 60.0027 32.0000 1.9764 1.9771 416.2267 416.4077 0.0272 -1.0000 -1.0000 5826104 1578697104.80 151.5677 60.0027 32.0000 1.9767 1.9774 416.2334 416.4141 0.0273 -1.0000 -1.0000 5826167 1578697104.90 151.5677 60.0027 32.0000 1.9764 1.9772 416.2538 416.4356 0.0274 -1.0000 -1.0000 5826245 1578697105.00 151.5656 60.0027 32.0000 1.9764 1.9771 416.1792 416.3601 0.0274 -1.0000 -1.0000 5826307 1578697105.10 151.5245 60.0027 32.0000 1.9763 1.9770 416.1835 416.3660 0.0275 -1.0000 -1.0000 5826370 1578697105.20 151.5245 60.0027 32.0000 1.9760 1.9767 416.2070 416.3890 0.0274 -1.0000 -1.0000 5826448 1578697105.30 151.5245 60.0027 32.0000 1.9758 1.9765 416.2241 416.4060 0.0274 -1.0000 -1.0000 5826510 1578697105.40 151.5245 60.0027 32.0000 1.9761 1.9768 416.1529 416.3344 0.0274 -1.0000 -1.0000 5826573 1578697105.50 151.5245 60.0027 32.0000 1.9752 1.9759 416.1625 416.3440 0.0273 -1.0000 -1.0000 5826698 1578697105.60 151.5093 60.0027 32.0000 1.9750 1.9757 416.1444 416.3248 0.0273 -1.0000 -1.0000 5826760 1578697105.70 151.5093 60.0027 32.0000 1.9760 1.9767 416.1861 416.3680 0.0274 -1.0000 -1.0000 5826823 1578697105.80 151.5093 60.0027 32.0000 1.9760 1.9768 416.1483 416.3300 0.0274 -1.0000 -1.0000 5826901 1578697105.90 151.5093 60.0027 32.0000 1.9764 1.9772 416.2055 416.3874 0.0274 -1.0000 -1.0000 5826964 1578697106.00 151.5093 60.0027 32.0000 1.9761 1.9768 416.1711 416.3519 0.0273 -1.0000 -1.0000 5827198 1578697106.10 151.5104 60.0027 32.0000 1.9767 1.9774 416.1446 416.3270 0.0276 -1.0000 -1.0000 5827276 1578697106.20 151.5152 60.0027 32.0000 1.9752 1.9760 416.0872 416.2695 0.0275 -1.0000 -1.0000 5827338 1578697106.30 151.5152 60.0027 32.0000 1.9759 1.9766 416.1463 416.3277 0.0273 -1.0000 -1.0000 5827417 1578697106.40 151.5152 60.0027 32.0000 1.9761 1.9768 416.1683 416.3491 0.0273 -1.0000 -1.0000 5827479 1578697106.50 151.5152 60.0027 32.0000 1.9761 1.9768 416.2275 416.4082 0.0272 -1.0000 -1.0000 5827542 1578697106.60 151.5152 60.0027 32.0000 1.9759 1.9766 416.1688 416.3507 0.0275 -1.0000 -1.0000 5827620 1578697106.70 151.5336 60.0027 32.0000 1.9775 1.9782 416.1599 416.3420 0.0274 -1.0000 -1.0000 5827682 1578697106.80 151.5336 60.0027 32.0000 1.9757 1.9765 416.2794 416.4609 0.0273 -1.0000 -1.0000 5827745 1578697106.90 151.5336 60.0027 32.0000 1.9759 1.9766 416.2687 416.4506 0.0275 -1.0000 -1.0000 5827807 1578697107.00 151.5336 60.0027 32.0000 1.9760 1.9768 416.2424 416.4252 0.0275 -1.0000 -1.0000 5828245 1578697107.10 151.5336 60.0027 32.0000 1.9756 1.9763 416.1934 416.3752 0.0274 -1.0000 -1.0000 5828307 1578697107.20 151.5336 60.0027 32.0000 1.9758 1.9765 416.2175 416.3994 0.0275 -1.0000 -1.0000 5828370 1578697107.30 151.5056 60.0027 32.0000 1.9760 1.9767 416.0863 416.2684 0.0275 -1.0000 -1.0000 5828432 1578697107.40 151.5056 60.0027 32.0000 1.9762 1.9769 416.1625 416.3446 0.0275 -1.0000 -1.0000 5828495 1578697107.50 151.5056 60.0027 32.0000 1.9753 1.9760 416.1388 416.3211 0.0275 -1.0000 -1.0000 5828807 1578697107.60 151.5056 60.0027 32.0000 1.9758 1.9765 416.1673 416.3500 0.0275 -1.0000 -1.0000 5828870 1578697107.70 151.5056 60.0027 32.0000 1.9760 1.9767 416.1690 416.3510 0.0274 -1.0000 -1.0000 5828932 1578697107.80 151.5056 60.0027 32.0000 1.9751 1.9758 416.2160 416.3977 0.0274 -1.0000 -1.0000 5829010 1578697107.90 151.4947 60.0027 32.0000 1.9756 1.9763 416.1588 416.3401 0.0273 -1.0000 -1.0000 5829073 1578697108.00 151.4947 60.0027 32.0000 1.9753 1.9761 416.1129 416.2953 0.0275 -1.0000 -1.0000 5829245 1578697108.10 151.4947 60.0027 32.0000 1.9756 1.9763 416.2280 416.4097 0.0273 -1.0000 -1.0000 5829323 1578697108.20 151.4947 60.0027 32.0000 1.9757 1.9764 416.2259 416.4079 0.0275 -1.0000 -1.0000 5829385 1578697108.30 151.4947 60.0027 32.0000 1.9765 1.9772 416.1710 416.3525 0.0274 -1.0000 -1.0000 5829448 1578697108.40 151.4947 60.0027 32.0000 1.9761 1.9768 416.1513 416.3335 0.0274 -1.0000 -1.0000 5829526 1578697108.50 151.5823 60.0027 32.0000 1.9767 1.9774 416.1566 416.3379 0.0273 -1.0000 -1.0000 5829667 1578697108.60 151.5823 60.0027 32.0000 1.9764 1.9771 416.2537 416.4352 0.0273 -1.0000 -1.0000 5829745 1578697108.70 151.5823 60.0027 32.0000 1.9761 1.9768 416.1755 416.3568 0.0274 -1.0000 -1.0000 5829807 1578697108.80 151.5823 60.0027 32.0000 1.9755 1.9762 416.1590 416.3402 0.0273 -1.0000 -1.0000 5829870 1578697108.90 151.5823 60.0027 32.0000 1.9757 1.9765 416.1920 416.3743 0.0275 -1.0000 -1.0000 5829932 1578697109.00 151.5113 60.0027 32.0000 1.9763 1.9770 416.1858 416.3679 0.0275 -1.0000 -1.0000 5830307 1578697109.10 151.5113 60.0027 32.0000 1.9755 1.9762 416.2027 416.3847 0.0274 -1.0000 -1.0000 5830370 1578697109.20 151.5113 60.0027 32.0000 1.9756 1.9763 416.1809 416.3627 0.0274 -1.0000 -1.0000 5830448 1578697109.30 151.5113 60.0027 32.0000 1.9758 1.9765 416.1804 416.3627 0.0274 -1.0000 -1.0000 5830510 1578697109.40 151.5113 60.0027 32.0000 1.9755 1.9762 416.1687 416.3508 0.0275 -1.0000 -1.0000 5830573 1578697109.50 151.5113 60.0027 32.0000 1.9761 1.9768 416.1939 416.3766 0.0275 -1.0000 -1.0000 5830682 1578697109.60 151.5236 60.0027 32.0000 1.9759 1.9766 416.1941 416.3748 0.0273 -1.0000 -1.0000 5830745 1578697109.70 151.5236 60.0027 32.0000 1.9762 1.9769 416.2127 416.3947 0.0274 -1.0000 -1.0000 5830807 1578697109.80 151.5236 60.0027 32.0000 1.9754 1.9761 416.2266 416.4080 0.0273 -1.0000 -1.0000 5830870 1578697109.90 151.5236 60.0027 32.0000 1.9754 1.9762 416.2382 416.4195 0.0273 -1.0000 -1.0000 5830932 1578697110.00 151.5236 60.0027 32.0000 1.9764 1.9771 416.2471 416.4289 0.0275 -1.0000 -1.0000 5830995 1578697110.10 151.5323 60.0032 32.0000 1.9761 1.9768 416.1443 416.3270 0.0275 -1.0000 -1.0000 5831182 1578697110.20 151.5329 60.0033 32.0000 1.9763 1.9770 416.2045 416.3871 0.0275 -1.0000 -1.0000 5831245 1578697110.30 151.5329 60.0033 32.0000 1.9759 1.9766 416.1895 416.3709 0.0273 -1.0000 -1.0000 5831307 1578697110.40 151.5329 60.0033 32.0000 1.9757 1.9764 416.1415 416.3225 0.0273 -1.0000 -1.0000 5831385 1578697110.50 151.5329 60.0033 32.0000 1.9756 1.9763 416.1513 416.3331 0.0275 -1.0000 -1.0000 5831448 1578697110.60 151.5231 60.0033 32.0000 1.9760 1.9767 416.0764 416.2585 0.0275 -1.0000 -1.0000 5831932 1578697110.70 151.4976 60.0033 32.0000 1.9763 1.9770 416.1761 416.3586 0.0275 -1.0000 -1.0000 5831995 1578697110.80 151.4976 60.0033 32.0000 1.9759 1.9766 416.1317 416.3134 0.0274 -1.0000 -1.0000 5832058 1578697110.90 151.4976 60.0033 32.0000 1.9759 1.9766 416.0602 416.2422 0.0275 -1.0000 -1.0000 5832135 1578697111.00 151.4976 60.0033 32.0000 1.9762 1.9769 416.1815 416.3624 0.0273 -1.0000 -1.0000 5832198 1578697111.10 151.4976 60.0033 32.0000 1.9756 1.9763 416.1805 416.3621 0.0274 -1.0000 -1.0000 5832417 1578697111.20 151.4717 60.0033 32.0000 1.9759 1.9766 416.1879 416.3702 0.0275 -1.0000 -1.0000 5832495 1578697111.30 151.4717 60.0033 32.0000 1.9756 1.9763 416.1387 416.3210 0.0275 -1.0000 -1.0000 5832557 1578697111.40 151.4717 60.0033 32.0000 1.9752 1.9759 416.1291 416.3109 0.0274 -1.0000 -1.0000 5832620 1578697111.50 151.4717 60.0033 32.0000 1.9753 1.9760 416.1079 416.2893 0.0273 -1.0000 -1.0000 5832682 1578697111.60 151.4717 60.0033 32.0000 1.9753 1.9760 416.0855 416.2665 0.0273 -1.0000 -1.0000 5832745 1578697111.70 151.4717 60.0033 32.0000 1.9757 1.9764 416.2094 416.3908 0.0274 -1.0000 -1.0000 5832807 1578697111.80 151.4717 60.0033 32.0000 1.9757 1.9764 416.1393 416.3210 0.0274 -1.0000 -1.0000 5832885 1578697111.90 151.4717 60.0033 32.0000 1.9760 1.9767 416.1606 416.3419 0.0273 -1.0000 -1.0000 5832948 1578697112.00 151.4717 60.0033 32.0000 1.9769 1.9776 416.1595 416.3417 0.0275 -1.0000 -1.0000 5833010 1578697112.10 151.4717 60.0033 32.0000 1.9759 1.9766 416.2254 416.4080 0.0275 -1.0000 -1.0000 5833198 1578697112.20 151.5432 60.0033 32.0000 1.9756 1.9764 416.1018 416.2827 0.0272 -1.0000 -1.0000 5833261 1578697112.30 151.5333 60.0033 32.0000 1.9764 1.9771 416.1427 416.3229 0.0272 -1.0000 -1.0000 5833323 1578697112.40 151.5333 60.0033 32.0000 1.9758 1.9765 416.1578 416.3397 0.0274 -1.0000 -1.0000 5833401 1578697112.50 151.5333 60.0033 32.0000 1.9753 1.9760 416.1880 416.3699 0.0274 -1.0000 -1.0000 5833464 1578697112.60 151.5333 60.0033 32.0000 1.9756 1.9763 416.1058 416.2867 0.0272 -1.0000 -1.0000 5833745 1578697112.70 151.5333 60.0033 32.0000 1.9754 1.9761 416.2079 416.3896 0.0275 -1.0000 -1.0000 5833807 1578697112.80 151.5129 60.0033 32.0000 1.9764 1.9771 416.1371 416.3201 0.0275 -1.0000 -1.0000 5833870 1578697112.90 151.5123 60.0033 32.0000 1.9759 1.9766 416.1698 416.3513 0.0273 -1.0000 -1.0000 5833948 1578697113.00 151.5123 60.0033 32.0000 1.9759 1.9766 416.1857 416.3672 0.0274 -1.0000 -1.0000 5834010 1578697113.10 151.5123 60.0033 32.0000 1.9755 1.9762 416.1816 416.3620 0.0272 -1.0000 -1.0000 5834182 1578697113.20 151.5123 60.0033 32.0000 1.9759 1.9766 416.1823 416.3636 0.0274 -1.0000 -1.0000 5834260 1578697113.30 151.5140 60.0033 32.0000 1.9760 1.9767 416.1902 416.3726 0.0275 -1.0000 -1.0000 5834323 1578697113.40 151.5367 60.0033 32.0000 1.9757 1.9764 416.1808 416.3627 0.0274 -1.0000 -1.0000 5834385 1578697113.50 151.5367 60.0033 32.0000 1.9764 1.9772 416.1296 416.3109 0.0273 -1.0000 -1.0000 5834464 1578697113.60 151.5367 60.0033 32.0000 1.9762 1.9770 416.2562 416.4373 0.0273 -1.0000 -1.0000 5834682 1578697113.70 151.5367 60.0033 32.0000 1.9759 1.9766 416.1007 416.2821 0.0274 -1.0000 -1.0000 5834745 1578697113.80 151.5367 60.0033 32.0000 1.9762 1.9769 416.2405 416.4221 0.0274 -1.0000 -1.0000 5834823 1578697113.90 151.5326 60.0033 32.0000 1.9765 1.9772 416.1894 416.3714 0.0275 -1.0000 -1.0000 5834885 1578697114.00 151.5324 60.0033 32.0000 1.9759 1.9766 416.1987 416.3801 0.0273 -1.0000 -1.0000 5834948 1578697114.10 151.5324 60.0033 32.0000 1.9751 1.9758 416.1863 416.3676 0.0273 -1.0000 -1.0000 5835292 1578697114.20 151.5324 60.0033 32.0000 1.9756 1.9763 416.1623 416.3435 0.0273 -1.0000 -1.0000 5835354 1578697114.30 151.5324 60.0033 32.0000 1.9757 1.9764 416.0802 416.2618 0.0274 -1.0000 -1.0000 5835417 1578697114.40 151.5324 60.0033 32.0000 1.9757 1.9764 416.1487 416.3304 0.0274 -1.0000 -1.0000 5835479 1578697114.50 151.5426 60.0033 32.0000 1.9762 1.9769 416.2142 416.3957 0.0274 -1.0000 -1.0000 5835542 1578697114.60 151.5426 60.0033 32.0000 1.9765 1.9772 416.1720 416.3543 0.0275 -1.0000 -1.0000 5835761 1578697114.70 151.5426 60.0033 32.0000 1.9762 1.9769 416.1556 416.3371 0.0274 -1.0000 -1.0000 5835823 1578697114.80 151.5426 60.0033 32.0000 1.9758 1.9765 416.1223 416.3043 0.0275 -1.0000 -1.0000 5835885 1578697114.90 151.5426 60.0033 32.0000 1.9758 1.9765 416.2266 416.4082 0.0273 -1.0000 -1.0000 5835948 1578697115.00 151.5426 60.0033 32.0000 1.9758 1.9765 416.1820 416.3637 0.0275 -1.0000 -1.0000 5836010 1578697115.10 151.5426 60.0033 32.0000 1.9760 1.9767 416.1910 416.3744 0.0275 -1.0000 -1.0000 5836073 1578697115.20 151.5426 60.0033 32.0000 1.9757 1.9764 416.1642 416.3447 0.0273 -1.0000 -1.0000 5836260 1578697115.30 151.5426 60.0033 32.0000 1.9759 1.9766 416.1953 416.3771 0.0274 -1.0000 -1.0000 5836323 1578697115.40 151.5330 60.0029 32.0000 1.9761 1.9768 416.2014 416.3830 0.0274 -1.0000 -1.0000 5836385 1578697115.50 151.5284 60.0028 32.0000 1.9765 1.9772 416.2233 416.4048 0.0273 -1.0000 -1.0000 5836464 1578697115.60 151.5144 60.0028 32.0000 1.9758 1.9765 416.1815 416.3628 0.0274 -1.0000 -1.0000 5836526 1578697115.70 151.5144 60.0028 32.0000 1.9758 1.9765 416.1428 416.3259 0.0275 -1.0000 -1.0000 5836760 1578697115.80 151.5144 60.0028 32.0000 1.9758 1.9765 416.1756 416.3571 0.0274 -1.0000 -1.0000 5836838 1578697115.90 151.5144 60.0028 32.0000 1.9762 1.9769 416.2263 416.4084 0.0275 -1.0000 -1.0000 5836901 1578697116.00 151.5144 60.0028 32.0000 1.9761 1.9768 416.2109 416.3930 0.0274 -1.0000 -1.0000 5836964 1578697116.10 151.5173 60.0028 32.0000 1.9764 1.9771 416.2664 416.4477 0.0274 -1.0000 -1.0000 5837026 1578697116.20 151.5173 60.0028 32.0000 1.9765 1.9772 416.1733 416.3544 0.0273 -1.0000 -1.0000 5837464 1578697116.30 151.5173 60.0028 32.0000 1.9762 1.9769 416.1950 416.3766 0.0274 -1.0000 -1.0000 5837526 1578697116.40 151.5173 60.0028 32.0000 1.9762 1.9769 416.2204 416.4026 0.0274 -1.0000 -1.0000 5837588 1578697116.50 151.5173 60.0028 32.0000 1.9767 1.9774 416.2565 416.4375 0.0273 -1.0000 -1.0000 5837651 1578697116.60 151.5459 60.0028 32.0000 1.9764 1.9771 416.1557 416.3376 0.0275 -1.0000 -1.0000 5837729 1578697116.70 151.5495 60.0028 32.0000 1.9756 1.9763 416.1919 416.3737 0.0274 -1.0000 -1.0000 5837948 1578697116.80 151.5495 60.0028 32.0000 1.9762 1.9770 416.1863 416.3683 0.0274 -1.0000 -1.0000 5838010 1578697116.90 151.5495 60.0028 32.0000 1.9764 1.9771 416.2262 416.4079 0.0274 -1.0000 -1.0000 5838088 1578697117.00 151.5495 60.0028 32.0000 1.9766 1.9773 416.1751 416.3561 0.0273 -1.0000 -1.0000 5838151 1578697117.10 151.5364 60.0028 32.0000 1.9762 1.9769 416.2552 416.4361 0.0274 -1.0000 -1.0000 5838213 1578697117.20 151.4762 60.0028 32.0000 1.9755 1.9762 416.2151 416.3970 0.0273 -1.0000 -1.0000 5838448 1578697117.30 151.4762 60.0028 32.0000 1.9756 1.9763 416.2258 416.4072 0.0273 -1.0000 -1.0000 5838510 1578697117.40 151.4762 60.0028 32.0000 1.9764 1.9771 416.2206 416.4017 0.0274 -1.0000 -1.0000 5838573 1578697117.50 151.4762 60.0028 32.0000 1.9758 1.9765 416.2131 416.3944 0.0273 -1.0000 -1.0000 5838651 1578697117.60 151.4762 60.0028 32.0000 1.9762 1.9769 416.1659 416.3473 0.0274 -1.0000 -1.0000 5838713 1578697117.70 151.4602 60.0028 32.0000 1.9761 1.9769 416.1760 416.3584 0.0274 -1.0000 -1.0000 5838964 1578697117.80 151.4602 60.0028 32.0000 1.9756 1.9763 416.1639 416.3450 0.0274 -1.0000 -1.0000 5839026 1578697117.90 151.4602 60.0028 32.0000 1.9752 1.9759 416.1391 416.3210 0.0274 -1.0000 -1.0000 5839088 1578697118.00 151.4602 60.0028 32.0000 1.9756 1.9763 416.2258 416.4073 0.0274 -1.0000 -1.0000 5839151 1578697118.10 151.4602 60.0028 32.0000 1.9755 1.9762 416.1674 416.3488 0.0273 -1.0000 -1.0000 5839229 1578697118.20 151.4783 60.0028 32.0000 1.9758 1.9765 416.1320 416.3131 0.0273 -1.0000 -1.0000 5839713 1578697118.30 151.4852 60.0028 32.0000 1.9752 1.9759 416.1784 416.3595 0.0273 -1.0000 -1.0000 5839776 1578697118.40 151.4852 60.0028 32.0000 1.9756 1.9764 416.1643 416.3454 0.0273 -1.0000 -1.0000 5839854 1578697118.50 151.4852 60.0028 32.0000 1.9758 1.9765 416.1922 416.3741 0.0274 -1.0000 -1.0000 5839917 1578697118.60 151.4852 60.0028 32.0000 1.9757 1.9765 416.1614 416.3443 0.0275 -1.0000 -1.0000 5839979 1578697118.70 151.4852 60.0028 32.0000 1.9757 1.9764 416.2329 416.4139 0.0273 -1.0000 -1.0000 5840042 1578697118.80 151.4852 60.0028 32.0000 1.9766 1.9773 416.2284 416.4112 0.0275 -1.0000 -1.0000 5840104 1578697118.90 151.4852 60.0028 32.0000 1.9766 1.9773 416.1181 416.2995 0.0274 -1.0000 -1.0000 5840182 1578697119.00 151.4852 60.0028 32.0000 1.9753 1.9760 416.1728 416.3551 0.0275 -1.0000 -1.0000 5840245 1578697119.10 151.4852 60.0028 32.0000 1.9758 1.9765 416.1690 416.3512 0.0274 -1.0000 -1.0000 5840307 1578697119.20 151.4852 60.0028 32.0000 1.9756 1.9763 416.1909 416.3717 0.0273 -1.0000 -1.0000 5840698 1578697119.30 151.5140 60.0028 32.0000 1.9753 1.9760 416.1787 416.3609 0.0275 -1.0000 -1.0000 5840760 1578697119.40 151.5132 60.0028 32.0000 1.9757 1.9764 416.1806 416.3628 0.0274 -1.0000 -1.0000 5840823 1578697119.50 151.4960 60.0028 32.0000 1.9749 1.9756 416.2111 416.3927 0.0274 -1.0000 -1.0000 5840885 1578697119.60 151.4960 60.0028 32.0000 1.9748 1.9755 416.1662 416.3478 0.0274 -1.0000 -1.0000 5840948 1578697119.70 151.4960 60.0028 32.0000 1.9754 1.9762 416.1694 416.3516 0.0274 -1.0000 -1.0000 5841010 1578697119.80 151.4948 60.0028 32.0000 1.9753 1.9760 416.1298 416.3111 0.0274 -1.0000 -1.0000 5841198 1578697119.90 151.4572 60.0030 32.0000 1.9760 1.9768 416.1224 416.3040 0.0274 -1.0000 -1.0000 5841261 1578697120.00 151.4572 60.0030 32.0000 1.9755 1.9762 416.1104 416.2914 0.0273 -1.0000 -1.0000 5841323 1578697120.10 151.4572 60.0030 32.0000 1.9749 1.9756 416.2014 416.3834 0.0274 -1.0000 -1.0000 5841401 1578697120.20 151.4572 60.0030 32.0000 1.9758 1.9766 416.1506 416.3319 0.0273 -1.0000 -1.0000 5841464 1578697120.30 151.4572 60.0030 32.0000 1.9750 1.9757 416.2025 416.3845 0.0275 -1.0000 -1.0000 5841682 1578697120.40 151.4557 60.0030 32.0000 1.9752 1.9759 416.0638 416.2468 0.0275 -1.0000 -1.0000 5841761 1578697120.50 151.4557 60.0030 32.0000 1.9757 1.9764 416.1330 416.3147 0.0274 -1.0000 -1.0000 5841823 1578697120.60 151.4557 60.0030 32.0000 1.9760 1.9767 416.1655 416.3471 0.0274 -1.0000 -1.0000 5841885 1578697120.70 151.4557 60.0030 32.0000 1.9752 1.9759 416.2270 416.4085 0.0274 -1.0000 -1.0000 5841964 1578697120.80 151.4557 60.0030 32.0000 1.9758 1.9766 416.2082 416.3900 0.0274 -1.0000 -1.0000 5842026 1578697120.90 151.4710 60.0030 32.0000 1.9756 1.9763 416.1511 416.3323 0.0272 -1.0000 -1.0000 5842088 1578697121.00 151.4965 60.0030 32.0000 1.9759 1.9766 416.1317 416.3140 0.0275 -1.0000 -1.0000 5842151 1578697121.10 151.4965 60.0030 32.0000 1.9751 1.9758 416.1749 416.3563 0.0273 -1.0000 -1.0000 5842213 1578697121.20 151.4965 60.0030 32.0000 1.9752 1.9759 416.1535 416.3346 0.0274 -1.0000 -1.0000 5842292 1578697121.30 151.4965 60.0030 32.0000 1.9754 1.9761 416.1660 416.3475 0.0274 -1.0000 -1.0000 5842354 1578697121.40 151.4965 60.0030 32.0000 1.9761 1.9768 416.2036 416.3852 0.0274 -1.0000 -1.0000 5842417 1578697121.50 151.4686 60.0030 32.0000 1.9754 1.9761 416.2071 416.3893 0.0274 -1.0000 -1.0000 5842495 1578697121.60 151.4686 60.0030 32.0000 1.9756 1.9763 416.1430 416.3245 0.0274 -1.0000 -1.0000 5842557 1578697121.70 151.4686 60.0030 32.0000 1.9757 1.9764 416.2001 416.3819 0.0274 -1.0000 -1.0000 5842620 1578697121.80 151.4686 60.0030 32.0000 1.9748 1.9755 416.2037 416.3860 0.0275 -1.0000 -1.0000 5843464 1578697121.90 151.4686 60.0030 32.0000 1.9759 1.9766 416.1234 416.3057 0.0274 -1.0000 -1.0000 5843526 1578697122.00 151.4508 60.0030 32.0000 1.9760 1.9768 416.1525 416.3342 0.0274 -1.0000 -1.0000 5843588 1578697122.10 151.4508 60.0030 32.0000 1.9752 1.9760 416.1521 416.3337 0.0273 -1.0000 -1.0000 5843667 1578697122.20 151.4508 60.0030 32.0000 1.9746 1.9753 416.1935 416.3752 0.0275 -1.0000 -1.0000 5843729 1578697122.30 151.4508 60.0030 32.0000 1.9757 1.9764 416.1796 416.3609 0.0273 -1.0000 -1.0000 5843792 1578697122.40 151.4508 60.0030 32.0000 1.9750 1.9757 416.1596 416.3408 0.0273 -1.0000 -1.0000 5843870 1578697122.50 151.4508 60.0030 32.0000 1.9762 1.9769 416.1422 416.3232 0.0273 -1.0000 -1.0000 5843932 1578697122.60 151.4910 60.0030 32.0000 1.9751 1.9758 416.1495 416.3311 0.0274 -1.0000 -1.0000 5843995 1578697122.70 151.4910 60.0030 32.0000 1.9759 1.9766 416.2386 416.4202 0.0273 -1.0000 -1.0000 5844058 1578697122.80 151.4910 60.0030 32.0000 1.9754 1.9761 416.2270 416.4079 0.0273 -1.0000 -1.0000 5844120 1578697122.90 151.4910 60.0030 32.0000 1.9756 1.9763 416.1552 416.3359 0.0273 -1.0000 -1.0000 5844198 1578697123.00 151.4910 60.0030 32.0000 1.9761 1.9768 416.1782 416.3605 0.0275 -1.0000 -1.0000 5844260 1578697123.10 151.4387 60.0030 32.0000 1.9760 1.9767 416.2207 416.4027 0.0275 -1.0000 -1.0000 5844323 1578697123.20 151.4383 60.0030 32.0000 1.9751 1.9758 416.1583 416.3397 0.0273 -1.0000 -1.0000 5844401 1578697123.30 151.4383 60.0030 32.0000 1.9750 1.9757 416.1825 416.3641 0.0274 -1.0000 -1.0000 5844464 1578697123.40 151.4383 60.0030 32.0000 1.9755 1.9762 416.1942 416.3756 0.0274 -1.0000 -1.0000 5844526 1578697123.50 151.4383 60.0030 32.0000 1.9751 1.9758 416.2098 416.3915 0.0274 -1.0000 -1.0000 5844604 1578697123.60 151.4723 60.0030 32.0000 1.9759 1.9766 416.1573 416.3391 0.0274 -1.0000 -1.0000 5844667 1578697123.70 151.5275 60.0030 32.0000 1.9759 1.9766 416.1675 416.3487 0.0273 -1.0000 -1.0000 5844729 1578697123.80 151.5275 60.0030 32.0000 1.9756 1.9763 416.1824 416.3633 0.0272 -1.0000 -1.0000 5844792 1578697123.90 151.5275 60.0030 32.0000 1.9751 1.9758 416.1079 416.2892 0.0274 -1.0000 -1.0000 5845073 1578697124.00 151.5275 60.0030 32.0000 1.9750 1.9757 416.1995 416.3819 0.0275 -1.0000 -1.0000 5845135 1578697124.10 151.5275 60.0030 32.0000 1.9766 1.9773 416.1622 416.3440 0.0274 -1.0000 -1.0000 5845198 1578697124.20 151.5128 60.0030 32.0000 1.9760 1.9767 416.1671 416.3487 0.0274 -1.0000 -1.0000 5845261 1578697124.30 151.5128 60.0030 32.0000 1.9758 1.9765 416.3127 416.4944 0.0273 -1.0000 -1.0000 5845323 1578697124.40 151.5128 60.0030 32.0000 1.9756 1.9763 416.2682 416.4492 0.0273 -1.0000 -1.0000 5845526 1578697124.50 151.5128 60.0030 32.0000 1.9754 1.9761 416.1765 416.3587 0.0275 -1.0000 -1.0000 5845588 1578697124.60 151.5128 60.0030 32.0000 1.9763 1.9771 416.1699 416.3511 0.0273 -1.0000 -1.0000 5845667 1578697124.70 151.5076 60.0029 32.0000 1.9760 1.9767 416.1755 416.3567 0.0273 -1.0000 -1.0000 5845729 1578697124.80 151.5013 60.0028 32.0000 1.9755 1.9762 416.2120 416.3934 0.0274 -1.0000 -1.0000 5845792 1578697124.90 151.5013 60.0028 32.0000 1.9756 1.9763 416.2681 416.4504 0.0275 -1.0000 -1.0000 5845932 1578697125.00 151.5013 60.0028 32.0000 1.9761 1.9768 416.1872 416.3684 0.0273 -1.0000 -1.0000 5845995 1578697125.10 151.5013 60.0028 32.0000 1.9754 1.9761 416.1666 416.3477 0.0274 -1.0000 -1.0000 5846057 1578697125.20 151.5013 60.0028 32.0000 1.9755 1.9762 416.1600 416.3416 0.0274 -1.0000 -1.0000 5846135 1578697125.30 151.4436 60.0028 32.0000 1.9755 1.9762 416.0798 416.2618 0.0274 -1.0000 -1.0000 5846198 1578697125.40 151.4436 60.0028 32.0000 1.9748 1.9755 416.1562 416.3375 0.0273 -1.0000 -1.0000 5846729 1578697125.50 151.4436 60.0028 32.0000 1.9752 1.9759 416.1479 416.3292 0.0273 -1.0000 -1.0000 5846792 1578697125.60 151.4436 60.0028 32.0000 1.9756 1.9763 416.1734 416.3548 0.0274 -1.0000 -1.0000 5846854 1578697125.70 151.4436 60.0028 32.0000 1.9756 1.9763 416.2011 416.3825 0.0273 -1.0000 -1.0000 5846917 1578697125.80 151.5023 60.0028 32.0000 1.9758 1.9765 416.1999 416.3819 0.0275 -1.0000 -1.0000 5846995 1578697125.90 151.5053 60.0028 32.0000 1.9759 1.9766 416.1873 416.3691 0.0274 -1.0000 -1.0000 5847198 1578697126.00 151.5053 60.0028 32.0000 1.9752 1.9760 416.1651 416.3461 0.0273 -1.0000 -1.0000 5847261 1578697126.10 151.5053 60.0028 32.0000 1.9762 1.9769 416.1961 416.3780 0.0275 -1.0000 -1.0000 5847323 1578697126.20 151.5053 60.0028 32.0000 1.9762 1.9769 416.1947 416.3764 0.0273 -1.0000 -1.0000 5847385 1578697126.30 151.5053 60.0028 32.0000 1.9758 1.9765 416.2555 416.4356 0.0272 -1.0000 -1.0000 5847448 1578697126.40 151.5053 60.0028 32.0000 1.9752 1.9759 416.1626 416.3442 0.0274 -1.0000 -1.0000 5847526 1578697126.50 151.5053 60.0028 32.0000 1.9757 1.9765 416.0674 416.2491 0.0274 -1.0000 -1.0000 5847745 1578697126.60 151.5053 60.0028 32.0000 1.9760 1.9767 416.1697 416.3510 0.0273 -1.0000 -1.0000 5847823 1578697126.70 151.5053 60.0028 32.0000 1.9767 1.9774 416.1439 416.3248 0.0273 -1.0000 -1.0000 5847885 1578697126.80 151.5053 60.0028 32.0000 1.9759 1.9767 416.1687 416.3494 0.0273 -1.0000 -1.0000 5847948 1578697126.90 151.5086 60.0028 32.0000 1.9759 1.9766 416.2231 416.4034 0.0272 -1.0000 -1.0000 5848026 1578697127.00 151.5086 60.0028 32.0000 1.9764 1.9771 416.2010 416.3820 0.0274 -1.0000 -1.0000 5848198 1578697127.10 151.5086 60.0028 32.0000 1.9764 1.9771 416.1761 416.3580 0.0274 -1.0000 -1.0000 5848260 1578697127.20 151.5086 60.0028 32.0000 1.9760 1.9767 416.1917 416.3735 0.0274 -1.0000 -1.0000 5848338 1578697127.30 151.5086 60.0028 32.0000 1.9765 1.9772 416.1897 416.3718 0.0275 -1.0000 -1.0000 5848401 1578697127.40 151.5136 60.0028 32.0000 1.9764 1.9771 416.1993 416.3817 0.0275 -1.0000 -1.0000 5848464 1578697127.50 151.5250 60.0028 32.0000 1.9760 1.9767 416.1347 416.3164 0.0274 -1.0000 -1.0000 5848698 1578697127.60 151.5250 60.0028 32.0000 1.9757 1.9764 416.1422 416.3235 0.0273 -1.0000 -1.0000 5848760 1578697127.70 151.5250 60.0028 32.0000 1.9761 1.9768 416.1625 416.3429 0.0272 -1.0000 -1.0000 5848823 1578697127.80 151.5250 60.0028 32.0000 1.9756 1.9763 416.1838 416.3646 0.0273 -1.0000 -1.0000 5848901 1578697127.90 151.5250 60.0028 32.0000 1.9759 1.9766 416.2216 416.4037 0.0274 -1.0000 -1.0000 5848964 1578697128.00 151.4501 60.0028 32.0000 1.9757 1.9764 416.1711 416.3525 0.0274 -1.0000 -1.0000 5849745 1578697128.10 151.4415 60.0028 32.0000 1.9756 1.9763 416.1912 416.3714 0.0271 -1.0000 -1.0000 5849823 1578697128.20 151.4415 60.0028 32.0000 1.9756 1.9763 416.1834 416.3648 0.0274 -1.0000 -1.0000 5849885 1578697128.30 151.4415 60.0028 32.0000 1.9762 1.9769 416.1508 416.3336 0.0275 -1.0000 -1.0000 5849948 1578697128.40 151.4415 60.0028 32.0000 1.9760 1.9767 416.1416 416.3232 0.0273 -1.0000 -1.0000 5850026 1578697128.50 151.4537 60.0028 32.0000 1.9757 1.9764 416.1971 416.3778 0.0272 -1.0000 -1.0000 5850088 1578697128.60 151.5193 60.0028 32.0000 1.9754 1.9761 416.1626 416.3434 0.0273 -1.0000 -1.0000 5850151 1578697128.70 151.5193 60.0028 32.0000 1.9760 1.9767 416.1016 416.2829 0.0273 -1.0000 -1.0000 5850213 1578697128.80 151.5193 60.0028 32.0000 1.9762 1.9769 416.1957 416.3771 0.0274 -1.0000 -1.0000 5850276 1578697128.90 151.5193 60.0028 32.0000 1.9758 1.9765 416.1701 416.3517 0.0274 -1.0000 -1.0000 5850354 1578697129.00 151.5193 60.0028 32.0000 1.9760 1.9767 416.1381 416.3202 0.0274 -1.0000 -1.0000 5850417 1578697129.10 151.4569 60.0028 32.0000 1.9753 1.9760 416.1313 416.3128 0.0274 -1.0000 -1.0000 5850479 1578697129.20 151.4569 60.0028 32.0000 1.9754 1.9761 416.1942 416.3754 0.0273 -1.0000 -1.0000 5850557 1578697129.30 151.4569 60.0028 32.0000 1.9749 1.9756 416.1781 416.3585 0.0273 -1.0000 -1.0000 5850620 1578697129.40 151.4569 60.0028 32.0000 1.9756 1.9763 416.2397 416.4214 0.0274 -1.0000 -1.0000 5850682 1578697129.50 151.4569 60.0028 32.0000 1.9756 1.9763 416.1352 416.3165 0.0273 -1.0000 -1.0000 5850745 1578697129.60 151.5220 60.0038 32.0000 1.9758 1.9765 416.1440 416.3251 0.0273 -1.0000 -1.0000 5850807 1578697129.70 151.5419 60.0041 32.0000 1.9755 1.9762 416.1850 416.3663 0.0274 -1.0000 -1.0000 5850870 1578697129.80 151.5419 60.0041 32.0000 1.9758 1.9765 416.2454 416.4277 0.0275 -1.0000 -1.0000 5850979 1578697129.90 151.5419 60.0041 32.0000 1.9764 1.9772 416.1444 416.3259 0.0274 -1.0000 -1.0000 5851042 1578697130.00 151.5419 60.0041 32.0000 1.9761 1.9768 416.2162 416.3975 0.0273 -1.0000 -1.0000 5851229 1578697130.10 151.5041 60.0041 32.0000 1.9765 1.9772 416.1391 416.3199 0.0273 -1.0000 -1.0000 5851307 1578697130.20 151.4803 60.0041 32.0000 1.9759 1.9766 416.2022 416.3839 0.0274 -1.0000 -1.0000 5851370 1578697130.30 151.4803 60.0041 32.0000 1.9763 1.9770 416.2471 416.4290 0.0274 -1.0000 -1.0000 5851432 1578697130.40 151.4803 60.0041 32.0000 1.9758 1.9765 416.1786 416.3597 0.0273 -1.0000 -1.0000 5851510 1578697130.50 151.4803 60.0041 32.0000 1.9751 1.9758 416.0727 416.2540 0.0273 -1.0000 -1.0000 5851573 1578697130.60 151.4803 60.0041 32.0000 1.9754 1.9761 416.1410 416.3220 0.0273 -1.0000 -1.0000 5851698 1578697130.70 151.4803 60.0041 32.0000 1.9757 1.9764 416.1213 416.3032 0.0275 -1.0000 -1.0000 5851760 1578697130.80 151.5088 60.0041 32.0000 1.9753 1.9760 416.0595 416.2409 0.0274 -1.0000 -1.0000 5851823 1578697130.90 151.5212 60.0041 32.0000 1.9763 1.9770 416.1484 416.3304 0.0274 -1.0000 -1.0000 5851901 1578697131.00 151.5212 60.0041 32.0000 1.9761 1.9768 416.1456 416.3274 0.0274 -1.0000 -1.0000 5851964 1578697131.10 151.5212 60.0041 32.0000 1.9759 1.9766 416.1865 416.3672 0.0272 -1.0000 -1.0000 5852479 1578697131.20 151.5212 60.0041 32.0000 1.9754 1.9761 416.1577 416.3388 0.0274 -1.0000 -1.0000 5852557 1578697131.30 151.5178 60.0041 32.0000 1.9759 1.9766 416.1676 416.3490 0.0273 -1.0000 -1.0000 5852620 1578697131.40 151.4972 60.0041 32.0000 1.9760 1.9767 416.2075 416.3885 0.0273 -1.0000 -1.0000 5852682 1578697131.50 151.4972 60.0041 32.0000 1.9765 1.9772 416.1193 416.3004 0.0273 -1.0000 -1.0000 5852760 1578697131.60 151.4972 60.0041 32.0000 1.9757 1.9764 416.1479 416.3303 0.0273 -1.0000 -1.0000 5852979 1578697131.70 151.4972 60.0041 32.0000 1.9757 1.9764 416.0997 416.2819 0.0274 -1.0000 -1.0000 5853042 1578697131.80 151.4972 60.0041 32.0000 1.9753 1.9760 416.1618 416.3444 0.0275 -1.0000 -1.0000 5853120 1578697131.90 151.4972 60.0041 32.0000 1.9756 1.9763 416.1828 416.3646 0.0274 -1.0000 -1.0000 5853182 1578697132.00 151.4972 60.0041 32.0000 1.9752 1.9760 416.1893 416.3712 0.0275 -1.0000 -1.0000 5853261 1578697132.10 151.4972 60.0041 32.0000 1.9758 1.9765 416.1677 416.3489 0.0273 -1.0000 -1.0000 5853448 1578697132.20 151.4972 60.0041 32.0000 1.9761 1.9768 416.1693 416.3515 0.0275 -1.0000 -1.0000 5853495 1578697132.30 151.4972 60.0041 32.0000 1.9754 1.9761 416.2358 416.4170 0.0273 -1.0000 -1.0000 5853573 1578697132.40 151.5266 60.0041 32.0000 1.9752 1.9759 416.1836 416.3651 0.0274 -1.0000 -1.0000 5853635 1578697132.50 151.4949 60.0041 32.0000 1.9757 1.9764 416.2304 416.4117 0.0273 -1.0000 -1.0000 5853698 1578697132.60 151.4949 60.0041 32.0000 1.9760 1.9767 416.1512 416.3328 0.0274 -1.0000 -1.0000 5853776 1578697132.70 151.4949 60.0041 32.0000 1.9762 1.9769 416.1303 416.3116 0.0273 -1.0000 -1.0000 5853838 1578697132.80 151.4949 60.0041 32.0000 1.9762 1.9769 416.1948 416.3757 0.0273 -1.0000 -1.0000 5853901 1578697132.90 151.4949 60.0041 32.0000 1.9764 1.9771 416.1679 416.3489 0.0273 -1.0000 -1.0000 5853964 1578697133.00 151.5223 60.0041 32.0000 1.9759 1.9766 416.2306 416.4122 0.0274 -1.0000 -1.0000 5854026 1578697133.10 151.5249 60.0041 32.0000 1.9761 1.9768 416.2559 416.4371 0.0273 -1.0000 -1.0000 5854448 1578697133.20 151.5249 60.0041 32.0000 1.9752 1.9759 416.2126 416.3944 0.0274 -1.0000 -1.0000 5854526 1578697133.30 151.5249 60.0041 32.0000 1.9761 1.9768 416.2119 416.3935 0.0273 -1.0000 -1.0000 5854588 1578697133.40 151.5249 60.0041 32.0000 1.9761 1.9768 416.1289 416.3106 0.0274 -1.0000 -1.0000 5854651 1578697133.50 151.5249 60.0041 32.0000 1.9759 1.9766 416.2301 416.4117 0.0274 -1.0000 -1.0000 5854729 1578697133.60 151.4732 60.0041 32.0000 1.9757 1.9764 416.1927 416.3743 0.0274 -1.0000 -1.0000 5855464 1578697133.70 151.4732 60.0041 32.0000 1.9757 1.9764 416.1937 416.3757 0.0275 -1.0000 -1.0000 5855526 1578697133.80 151.4732 60.0041 32.0000 1.9753 1.9760 416.3023 416.4834 0.0273 -1.0000 -1.0000 5855588 1578697133.90 151.4732 60.0041 32.0000 1.9757 1.9764 416.1979 416.3792 0.0273 -1.0000 -1.0000 5855651 1578697134.00 151.4732 60.0041 32.0000 1.9753 1.9761 416.1952 416.3766 0.0274 -1.0000 -1.0000 5855713 1578697134.10 151.4723 60.0041 32.0000 1.9759 1.9766 416.1371 416.3176 0.0272 -1.0000 -1.0000 5855792 1578697134.20 151.4650 60.0041 32.0000 1.9761 1.9768 416.1998 416.3817 0.0274 -1.0000 -1.0000 5855854 1578697134.30 151.4650 60.0041 32.0000 1.9757 1.9764 416.1960 416.3776 0.0274 -1.0000 -1.0000 5855917 1578697134.40 151.4650 60.0041 32.0000 1.9769 1.9777 416.2399 416.4218 0.0274 -1.0000 -1.0000 5855995 1578697134.50 151.4650 60.0041 32.0000 1.9762 1.9769 416.2102 416.3916 0.0274 -1.0000 -1.0000 5856058 1578697134.60 151.4650 60.0041 32.0000 1.9766 1.9773 416.2035 416.3849 0.0273 -1.0000 -1.0000 5856135 1578697134.70 151.4650 60.0041 32.0000 1.9767 1.9774 416.2167 416.3983 0.0274 -1.0000 -1.0000 5856198 1578697134.80 151.4650 60.0041 32.0000 1.9763 1.9771 416.2791 416.4600 0.0273 -1.0000 -1.0000 5856260 1578697134.90 151.4650 60.0041 32.0000 1.9763 1.9770 416.1939 416.3751 0.0273 -1.0000 -1.0000 5856323 1578697135.00 151.4650 60.0041 32.0000 1.9757 1.9764 416.1947 416.3761 0.0274 -1.0000 -1.0000 5856385 1578697135.10 151.5134 60.0040 32.0000 1.9754 1.9761 416.2399 416.4220 0.0274 -1.0000 -1.0000 5856448 1578697135.20 151.5351 60.0037 32.0000 1.9754 1.9761 416.2060 416.3866 0.0273 -1.0000 -1.0000 5856526 1578697135.30 151.5061 60.0037 32.0000 1.9754 1.9761 416.2569 416.4380 0.0273 -1.0000 -1.0000 5856588 1578697135.40 151.5061 60.0037 32.0000 1.9754 1.9761 416.1792 416.3612 0.0274 -1.0000 -1.0000 5856651 1578697135.50 151.5061 60.0037 32.0000 1.9750 1.9757 416.2594 416.4404 0.0273 -1.0000 -1.0000 5856729 1578697135.60 151.5061 60.0037 32.0000 1.9762 1.9769 416.2161 416.3981 0.0274 -1.0000 -1.0000 5856792 1578697135.70 151.5061 60.0037 32.0000 1.9758 1.9765 416.2062 416.3897 0.0275 -1.0000 -1.0000 5857026 1578697135.80 151.5442 60.0037 32.0000 1.9760 1.9767 416.2102 416.3904 0.0272 -1.0000 -1.0000 5857104 1578697135.90 151.5442 60.0037 32.0000 1.9759 1.9766 416.2175 416.3988 0.0274 -1.0000 -1.0000 5857167 1578697136.00 151.5442 60.0037 32.0000 1.9761 1.9769 416.2514 416.4329 0.0273 -1.0000 -1.0000 5857229 1578697136.10 151.5442 60.0037 32.0000 1.9757 1.9764 416.2168 416.3982 0.0274 -1.0000 -1.0000 5857292 1578697136.20 151.5442 60.0037 32.0000 1.9759 1.9766 416.1479 416.3301 0.0275 -1.0000 -1.0000 5857354 1578697136.30 151.5023 60.0037 32.0000 1.9760 1.9767 416.1066 416.2891 0.0275 -1.0000 -1.0000 5858151 1578697136.40 151.5014 60.0037 32.0000 1.9759 1.9766 416.1338 416.3147 0.0274 -1.0000 -1.0000 5858229 1578697136.50 151.5014 60.0037 32.0000 1.9761 1.9768 416.1401 416.3219 0.0273 -1.0000 -1.0000 5858292 1578697136.60 151.5014 60.0037 32.0000 1.9754 1.9761 416.1582 416.3392 0.0273 -1.0000 -1.0000 5858370 1578697136.70 151.5014 60.0037 32.0000 1.9755 1.9762 416.2928 416.4742 0.0274 -1.0000 -1.0000 5858432 1578697136.80 151.5014 60.0037 32.0000 1.9759 1.9766 416.2552 416.4372 0.0274 -1.0000 -1.0000 5858495 1578697136.90 151.4915 60.0037 32.0000 1.9762 1.9769 416.2385 416.4205 0.0275 -1.0000 -1.0000 5858573 1578697137.00 151.4915 60.0037 32.0000 1.9757 1.9764 416.1419 416.3246 0.0275 -1.0000 -1.0000 5858635 1578697137.10 151.4915 60.0037 32.0000 1.9758 1.9766 416.2487 416.4305 0.0274 -1.0000 -1.0000 5858698 1578697137.20 151.4915 60.0037 32.0000 1.9762 1.9769 416.2812 416.4629 0.0274 -1.0000 -1.0000 5858760 1578697137.30 151.4915 60.0037 32.0000 1.9761 1.9768 416.1703 416.3518 0.0273 -1.0000 -1.0000 5858823 1578697137.40 151.4915 60.0037 32.0000 1.9762 1.9769 416.2026 416.3840 0.0273 -1.0000 -1.0000 5858885 1578697137.50 151.4915 60.0037 32.0000 1.9759 1.9767 416.2259 416.4077 0.0274 -1.0000 -1.0000 5858964 1578697137.60 151.4915 60.0037 32.0000 1.9755 1.9762 416.2040 416.3843 0.0272 -1.0000 -1.0000 5859026 1578697137.70 151.4915 60.0037 32.0000 1.9751 1.9758 416.1482 416.3299 0.0274 -1.0000 -1.0000 5859088 1578697137.80 151.4915 60.0037 32.0000 1.9755 1.9762 416.1489 416.3310 0.0275 -1.0000 -1.0000 5859167 1578697137.90 151.4915 60.0037 32.0000 1.9756 1.9763 416.2154 416.3976 0.0275 -1.0000 -1.0000 5859229 1578697138.00 151.4612 60.0037 32.0000 1.9755 1.9762 416.2455 416.4271 0.0273 -1.0000 -1.0000 5859276 1578697138.10 151.4580 60.0037 32.0000 1.9756 1.9763 416.2487 416.4295 0.0272 -1.0000 -1.0000 5859354 1578697138.20 151.4580 60.0037 32.0000 1.9751 1.9758 416.1933 416.3751 0.0275 -1.0000 -1.0000 5859417 1578697138.30 151.4580 60.0037 32.0000 1.9756 1.9763 416.2859 416.4670 0.0273 -1.0000 -1.0000 5859698 1578697138.40 151.4581 60.0037 32.0000 1.9755 1.9762 416.2748 416.4562 0.0273 -1.0000 -1.0000 5859776 1578697138.50 151.4581 60.0037 32.0000 1.9757 1.9764 416.2748 416.4563 0.0274 -1.0000 -1.0000 5859838 1578697138.60 151.4581 60.0037 32.0000 1.9753 1.9760 416.1963 416.3771 0.0273 -1.0000 -1.0000 5859901 1578697138.70 151.4581 60.0037 32.0000 1.9758 1.9765 416.2362 416.4177 0.0273 -1.0000 -1.0000 5859963 1578697138.80 151.4581 60.0037 32.0000 1.9757 1.9764 416.2765 416.4580 0.0274 -1.0000 -1.0000 5900198 1578697138.90 151.4581 60.0037 32.0000 1.9757 1.9764 416.2539 416.4351 0.0274 -1.0000 -1.0000 5900276 1578697139.00 151.4581 60.0037 32.0000 1.9764 1.9771 416.1881 416.3696 0.0273 -1.0000 -1.0000 5900338 1578697139.10 151.5312 60.0037 32.0000 1.9761 1.9768 416.2661 416.4467 0.0272 -1.0000 -1.0000 5900401 1578697139.20 151.5312 60.0037 32.0000 1.9760 1.9767 416.1746 416.3566 0.0274 -1.0000 -1.0000 5900479 1578697139.30 151.5312 60.0037 32.0000 1.9757 1.9764 416.2112 416.3924 0.0274 -1.0000 -1.0000 5900542 1578697139.40 151.5312 60.0037 32.0000 1.9762 1.9769 416.2369 416.4190 0.0274 -1.0000 -1.0000 5900745 1578697139.50 151.4845 60.0037 32.0000 1.9756 1.9763 416.1981 416.3797 0.0274 -1.0000 -1.0000 5900807 1578697139.60 151.4820 60.0037 32.0000 1.9761 1.9768 416.1549 416.3361 0.0273 -1.0000 -1.0000 5900870 1578697139.70 151.4820 60.0037 32.0000 1.9761 1.9768 416.2304 416.4119 0.0274 -1.0000 -1.0000 5900932 1578697139.80 151.4820 60.0037 32.0000 1.9753 1.9760 416.1729 416.3542 0.0273 -1.0000 -1.0000 5901088 1578697139.90 151.4970 60.0033 32.0000 1.9751 1.9758 416.2154 416.3969 0.0273 -1.0000 -1.0000 5901260 1578697140.00 151.5110 60.0030 32.0000 1.9758 1.9765 416.1920 416.3731 0.0273 -1.0000 -1.0000 5901323 1578697140.10 151.5110 60.0030 32.0000 1.9750 1.9757 416.1479 416.3299 0.0275 -1.0000 -1.0000 5901401 1578697140.20 151.5110 60.0030 32.0000 1.9752 1.9759 416.1735 416.3547 0.0273 -1.0000 -1.0000 5901463 1578697140.30 151.4838 60.0030 32.0000 1.9760 1.9767 416.1694 416.3508 0.0273 -1.0000 -1.0000 5901526 1578697140.40 151.4838 60.0030 32.0000 1.9759 1.9766 416.2055 416.3866 0.0273 -1.0000 -1.0000 5902213 1578697140.50 151.4838 60.0030 32.0000 1.9757 1.9764 416.1760 416.3576 0.0274 -1.0000 -1.0000 5902292 1578697140.60 151.4838 60.0030 32.0000 1.9756 1.9763 416.1655 416.3467 0.0273 -1.0000 -1.0000 5902354 1578697140.70 151.4838 60.0030 32.0000 1.9756 1.9763 416.1689 416.3499 0.0273 -1.0000 -1.0000 5902417 1578697140.80 151.4811 60.0030 32.0000 1.9758 1.9765 416.2103 416.3919 0.0274 -1.0000 -1.0000 5902479 1578697140.90 151.4721 60.0030 32.0000 1.9758 1.9765 416.1581 416.3392 0.0273 -1.0000 -1.0000 5902557 1578697141.00 151.4721 60.0030 32.0000 1.9755 1.9762 416.1481 416.3298 0.0274 -1.0000 -1.0000 5902620 1578697141.10 151.4721 60.0030 32.0000 1.9759 1.9766 416.2252 416.4064 0.0273 -1.0000 -1.0000 5902682 1578697141.20 151.4721 60.0030 32.0000 1.9757 1.9764 416.0944 416.2756 0.0273 -1.0000 -1.0000 5902745 1578697141.30 151.4721 60.0030 32.0000 1.9759 1.9766 416.1883 416.3691 0.0273 -1.0000 -1.0000 5902807 1578697141.40 151.4721 60.0030 32.0000 1.9755 1.9762 416.1940 416.3755 0.0274 -1.0000 -1.0000 5902948 1578697141.50 151.4721 60.0030 32.0000 1.9761 1.9768 416.1949 416.3767 0.0274 -1.0000 -1.0000 5903010 1578697141.60 151.5001 60.0030 32.0000 1.9762 1.9769 416.1765 416.3581 0.0273 -1.0000 -1.0000 5903073 1578697141.70 151.5001 60.0030 32.0000 1.9765 1.9772 416.1854 416.3660 0.0272 -1.0000 -1.0000 5903135 1578697141.80 151.5001 60.0030 32.0000 1.9756 1.9763 416.1896 416.3702 0.0273 -1.0000 -1.0000 5903213 1578697141.90 151.5001 60.0030 32.0000 1.9758 1.9765 416.0947 416.2765 0.0275 -1.0000 -1.0000 5903276 1578697142.00 151.4421 60.0030 32.0000 1.9749 1.9757 416.0963 416.2780 0.0274 -1.0000 -1.0000 5903338 1578697142.10 151.4314 60.0030 32.0000 1.9748 1.9755 416.1143 416.2955 0.0274 -1.0000 -1.0000 5903417 1578697142.20 151.4314 60.0030 32.0000 1.9753 1.9760 416.1691 416.3511 0.0274 -1.0000 -1.0000 5903479 1578697142.30 151.4314 60.0030 32.0000 1.9756 1.9763 416.1767 416.3579 0.0273 -1.0000 -1.0000 5903542 1578697142.40 151.4314 60.0030 32.0000 1.9753 1.9760 416.2338 416.4145 0.0272 -1.0000 -1.0000 5903604 1578697142.50 151.4314 60.0030 32.0000 1.9752 1.9759 416.1121 416.2922 0.0273 -1.0000 -1.0000 5904042 1578697142.60 151.4314 60.0030 32.0000 1.9749 1.9756 416.0945 416.2763 0.0274 -1.0000 -1.0000 5904104 1578697142.70 151.4314 60.0030 32.0000 1.9754 1.9761 416.1726 416.3536 0.0273 -1.0000 -1.0000 5904167 1578697142.80 151.4314 60.0030 32.0000 1.9760 1.9767 416.1602 416.3418 0.0274 -1.0000 -1.0000 5904229 1578697142.90 151.4314 60.0030 32.0000 1.9760 1.9767 416.1221 416.3032 0.0274 -1.0000 -1.0000 5904307 1578697143.00 151.4314 60.0030 32.0000 1.9756 1.9763 416.1492 416.3311 0.0274 -1.0000 -1.0000 5904370 1578697143.10 151.5146 60.0030 32.0000 1.9758 1.9765 416.1690 416.3514 0.0275 -1.0000 -1.0000 5904432 1578697143.20 151.5541 60.0030 32.0000 1.9763 1.9770 416.1282 416.3092 0.0273 -1.0000 -1.0000 5904510 1578697143.30 151.5541 60.0030 32.0000 1.9760 1.9767 416.2120 416.3933 0.0274 -1.0000 -1.0000 5904573 1578697143.40 151.5541 60.0030 32.0000 1.9763 1.9770 416.1181 416.2992 0.0273 -1.0000 -1.0000 5904635 1578697143.50 151.5541 60.0030 32.0000 1.9754 1.9761 416.1643 416.3455 0.0273 -1.0000 -1.0000 5904776 1578697143.60 151.5541 60.0030 32.0000 1.9756 1.9763 416.1755 416.3563 0.0272 -1.0000 -1.0000 5904838 1578697143.70 151.5233 60.0030 32.0000 1.9755 1.9762 416.1143 416.2957 0.0274 -1.0000 -1.0000 5904901 1578697143.80 151.4997 60.0030 32.0000 1.9756 1.9763 416.1928 416.3746 0.0273 -1.0000 -1.0000 5904963 1578697143.90 151.4997 60.0030 32.0000 1.9750 1.9758 416.1940 416.3751 0.0274 -1.0000 -1.0000 5905026 1578697144.00 151.4997 60.0030 32.0000 1.9751 1.9758 416.2006 416.3820 0.0274 -1.0000 -1.0000 5905261 1578697144.10 151.4997 60.0030 32.0000 1.9750 1.9757 416.1827 416.3649 0.0274 -1.0000 -1.0000 5905323 1578697144.20 151.4997 60.0030 32.0000 1.9763 1.9770 416.1903 416.3708 0.0274 -1.0000 -1.0000 5905401 1578697144.30 151.4997 60.0030 32.0000 1.9765 1.9772 416.1833 416.3633 0.0272 -1.0000 -1.0000 5905464 1578697144.40 151.4997 60.0030 32.0000 1.9758 1.9765 416.1652 416.3484 0.0275 -1.0000 -1.0000 5905526 1578697144.50 151.4997 60.0030 32.0000 1.9755 1.9762 416.1939 416.3752 0.0274 -1.0000 -1.0000 5905963 1578697144.60 151.4997 60.0030 32.0000 1.9753 1.9760 416.1833 416.3648 0.0273 -1.0000 -1.0000 5906026 1578697144.70 151.4997 60.0030 32.0000 1.9754 1.9761 416.1390 416.3191 0.0272 -1.0000 -1.0000 5906088 1578697144.80 151.4997 60.0030 32.0000 1.9760 1.9767 416.1788 416.3591 0.0272 -1.0000 -1.0000 5906151 1578697144.90 151.4696 60.0026 32.0000 1.9754 1.9761 416.1622 416.3427 0.0272 -1.0000 -1.0000 5906229 1578697145.00 151.4696 60.0026 32.0000 1.9753 1.9760 416.2261 416.4070 0.0273 -1.0000 -1.0000 5906292 1578697145.10 151.4696 60.0026 32.0000 1.9757 1.9764 416.2501 416.4317 0.0274 -1.0000 -1.0000 5906464 1578697145.20 151.4696 60.0026 32.0000 1.9750 1.9757 416.1567 416.3387 0.0274 -1.0000 -1.0000 5906542 1578697145.30 151.4696 60.0026 32.0000 1.9754 1.9761 416.2182 416.3993 0.0273 -1.0000 -1.0000 5906604 1578697145.40 151.4696 60.0026 32.0000 1.9757 1.9764 416.1663 416.3480 0.0274 -1.0000 -1.0000 5906667 1578697145.50 151.5008 60.0026 32.0000 1.9749 1.9756 416.1914 416.3729 0.0273 -1.0000 -1.0000 5906745 1578697145.60 151.5008 60.0026 32.0000 1.9753 1.9760 416.2286 416.4092 0.0272 -1.0000 -1.0000 5906979 1578697145.70 151.5008 60.0026 32.0000 1.9755 1.9762 416.2192 416.3992 0.0272 -1.0000 -1.0000 5907042 1578697145.80 151.5008 60.0026 32.0000 1.9758 1.9765 416.2205 416.4018 0.0274 -1.0000 -1.0000 5907104 1578697145.90 151.5008 60.0026 32.0000 1.9764 1.9771 416.1551 416.3363 0.0273 -1.0000 -1.0000 5907167 1578697146.00 151.5008 60.0026 32.0000 1.9759 1.9766 416.1392 416.3219 0.0275 -1.0000 -1.0000 5907229 1578697146.10 151.4682 60.0026 32.0000 1.9753 1.9760 416.1789 416.3606 0.0273 -1.0000 -1.0000 5907495 1578697146.20 151.4682 60.0026 32.0000 1.9755 1.9762 416.1634 416.3446 0.0273 -1.0000 -1.0000 5907558 1578697146.30 151.4682 60.0026 32.0000 1.9753 1.9760 416.1721 416.3530 0.0273 -1.0000 -1.0000 5907620 1578697146.40 151.4682 60.0026 32.0000 1.9756 1.9763 416.1585 416.3405 0.0275 -1.0000 -1.0000 5907698 1578697146.50 151.4682 60.0026 32.0000 1.9748 1.9755 416.1558 416.3372 0.0273 -1.0000 -1.0000 5907760 1578697146.60 151.4682 60.0026 32.0000 1.9752 1.9759 416.1429 416.3236 0.0273 -1.0000 -1.0000 5907948 1578697146.70 151.4989 60.0026 32.0000 1.9747 1.9754 416.1579 416.3399 0.0275 -1.0000 -1.0000 5908010 1578697146.80 151.4989 60.0026 32.0000 1.9754 1.9761 416.1649 416.3468 0.0274 -1.0000 -1.0000 5908073 1578697146.90 151.4989 60.0026 32.0000 1.9754 1.9761 416.2348 416.4151 0.0272 -1.0000 -1.0000 5908151 1578697147.00 151.4989 60.0026 32.0000 1.9747 1.9754 416.2027 416.3845 0.0274 -1.0000 -1.0000 5908213 1578697147.10 151.4989 60.0026 32.0000 1.9755 1.9762 416.2459 416.4282 0.0275 -1.0000 -1.0000 5908276 1578697147.20 151.4901 60.0026 32.0000 1.9753 1.9761 416.1702 416.3505 0.0272 -1.0000 -1.0000 5908338 1578697147.30 151.4750 60.0026 32.0000 1.9758 1.9765 416.2240 416.4052 0.0273 -1.0000 -1.0000 5908401 1578697147.40 151.4750 60.0026 32.0000 1.9755 1.9762 416.1281 416.3097 0.0274 -1.0000 -1.0000 5908464 1578697147.50 151.4750 60.0026 32.0000 1.9751 1.9759 416.2015 416.3829 0.0273 -1.0000 -1.0000 5908542 1578697147.60 151.4750 60.0026 32.0000 1.9749 1.9756 416.1769 416.3591 0.0275 -1.0000 -1.0000 5908964 1578697147.70 151.4741 60.0026 32.0000 1.9756 1.9763 416.1047 416.2859 0.0274 -1.0000 -1.0000 5909026 1578697147.80 151.4570 60.0026 32.0000 1.9756 1.9763 416.1319 416.3140 0.0275 -1.0000 -1.0000 5909104 1578697147.90 151.4570 60.0026 32.0000 1.9752 1.9760 416.1391 416.3209 0.0274 -1.0000 -1.0000 5909167 1578697148.00 151.4570 60.0026 32.0000 1.9764 1.9772 416.1687 416.3504 0.0274 -1.0000 -1.0000 5909229 1578697148.10 151.4570 60.0026 32.0000 1.9764 1.9771 416.2376 416.4190 0.0273 -1.0000 -1.0000 5909464 1578697148.20 151.4570 60.0026 32.0000 1.9757 1.9764 416.1808 416.3617 0.0273 -1.0000 -1.0000 5909526 1578697148.30 151.5247 60.0026 32.0000 1.9758 1.9765 416.1781 416.3597 0.0274 -1.0000 -1.0000 5909588 1578697148.40 151.5257 60.0026 32.0000 1.9757 1.9764 416.1830 416.3645 0.0273 -1.0000 -1.0000 5909667 1578697148.50 151.5257 60.0026 32.0000 1.9751 1.9759 416.2305 416.4118 0.0275 -1.0000 -1.0000 5909729 1578697148.60 151.5257 60.0026 32.0000 1.9757 1.9764 416.1733 416.3552 0.0274 -1.0000 -1.0000 5909964 1578697148.70 151.5257 60.0026 32.0000 1.9756 1.9763 416.2563 416.4369 0.0272 -1.0000 -1.0000 5910026 1578697148.80 151.5242 60.0026 32.0000 1.9754 1.9761 416.2091 416.3903 0.0274 -1.0000 -1.0000 5910088 1578697148.90 151.5134 60.0026 32.0000 1.9752 1.9759 416.2179 416.3998 0.0274 -1.0000 -1.0000 5910167 1578697149.00 151.5134 60.0026 32.0000 1.9754 1.9761 416.2288 416.4116 0.0275 -1.0000 -1.0000 5910229 1578697149.10 151.5134 60.0026 32.0000 1.9756 1.9763 416.1904 416.3716 0.0273 -1.0000 -1.0000 5910292 1578697149.20 151.5134 60.0026 32.0000 1.9757 1.9764 416.2496 416.4305 0.0273 -1.0000 -1.0000 5910526 1578697149.30 151.5134 60.0026 32.0000 1.9757 1.9764 416.2150 416.3959 0.0273 -1.0000 -1.0000 5910588 1578697149.40 151.4993 60.0026 32.0000 1.9748 1.9755 416.1638 416.3458 0.0274 -1.0000 -1.0000 5910651 1578697149.50 151.4993 60.0026 32.0000 1.9752 1.9760 416.1455 416.3273 0.0274 -1.0000 -1.0000 5910713 1578697149.60 151.4993 60.0026 32.0000 1.9757 1.9764 416.1191 416.3005 0.0274 -1.0000 -1.0000 5910776 1578697149.70 151.4993 60.0026 32.0000 1.9759 1.9766 416.1368 416.3188 0.0274 -1.0000 -1.0000 5911213 1578697149.80 151.4993 60.0026 32.0000 1.9763 1.9770 416.1963 416.3775 0.0273 -1.0000 -1.0000 5911276 1578697149.90 151.4993 60.0026 32.0000 1.9757 1.9764 416.1676 416.3485 0.0273 -1.0000 -1.0000 5911338 1578697150.00 151.4993 60.0026 32.0000 1.9753 1.9760 416.2140 416.3953 0.0274 -1.0000 -1.0000 5911401 1578697150.10 151.5470 60.0021 32.0000 1.9754 1.9761 416.1277 416.3087 0.0272 -1.0000 -1.0000 5911479 1578697150.20 151.5470 60.0021 32.0000 1.9760 1.9767 416.1809 416.3617 0.0273 -1.0000 -1.0000 5911823 1578697150.30 151.5470 60.0021 32.0000 1.9762 1.9769 416.2268 416.4077 0.0273 -1.0000 -1.0000 5911885 1578697150.40 151.5470 60.0021 32.0000 1.9760 1.9767 416.1900 416.3714 0.0273 -1.0000 -1.0000 5911964 1578697150.50 151.5470 60.0021 32.0000 1.9750 1.9757 416.1884 416.3701 0.0275 -1.0000 -1.0000 5912026 1578697150.60 151.5470 60.0021 32.0000 1.9756 1.9764 416.2328 416.4133 0.0273 -1.0000 -1.0000 5912104 1578697150.70 151.5285 60.0021 32.0000 1.9762 1.9769 416.2082 416.3904 0.0274 -1.0000 -1.0000 5912167 1578697150.80 151.4831 60.0021 32.0000 1.9754 1.9761 416.1543 416.3358 0.0274 -1.0000 -1.0000 5912229 1578697150.90 151.4831 60.0021 32.0000 1.9757 1.9764 416.1536 416.3351 0.0274 -1.0000 -1.0000 5912292 1578697151.00 151.4831 60.0021 32.0000 1.9755 1.9762 416.1788 416.3594 0.0272 -1.0000 -1.0000 5912354 1578697151.10 151.4831 60.0021 32.0000 1.9755 1.9762 416.1941 416.3747 0.0272 -1.0000 -1.0000 5912417 1578697151.20 151.4831 60.0021 32.0000 1.9753 1.9760 416.1282 416.3088 0.0272 -1.0000 -1.0000 5912495 1578697151.30 151.4831 60.0021 32.0000 1.9756 1.9763 416.1421 416.3223 0.0272 -1.0000 -1.0000 5912557 1578697151.40 151.4827 60.0021 32.0000 1.9758 1.9765 416.1255 416.3077 0.0275 -1.0000 -1.0000 5912620 1578697151.50 151.4827 60.0021 32.0000 1.9757 1.9764 416.1351 416.3178 0.0275 -1.0000 -1.0000 5912682 1578697151.60 151.4827 60.0021 32.0000 1.9754 1.9761 416.2188 416.4011 0.0275 -1.0000 -1.0000 5912760 1578697151.70 151.4827 60.0021 32.0000 1.9756 1.9763 416.1755 416.3570 0.0274 -1.0000 -1.0000 5913010 1578697151.80 151.4827 60.0021 32.0000 1.9756 1.9763 416.2767 416.4587 0.0275 -1.0000 -1.0000 5913073 1578697151.90 151.5041 60.0021 32.0000 1.9752 1.9760 416.1647 416.3456 0.0273 -1.0000 -1.0000 5913135 1578697152.00 151.5179 60.0021 32.0000 1.9758 1.9765 416.1656 416.3465 0.0274 -1.0000 -1.0000 5913198 1578697152.10 151.5179 60.0021 32.0000 1.9755 1.9763 416.1688 416.3514 0.0276 -1.0000 -1.0000 5913276 1578697152.20 151.5179 60.0021 32.0000 1.9751 1.9758 416.1765 416.3587 0.0274 -1.0000 -1.0000 5913510 1578697152.30 151.5179 60.0021 32.0000 1.9753 1.9760 416.1105 416.2907 0.0272 -1.0000 -1.0000 5913573 1578697152.40 151.5179 60.0021 32.0000 1.9755 1.9762 416.1107 416.2923 0.0274 -1.0000 -1.0000 5913635 1578697152.50 151.5119 60.0021 32.0000 1.9761 1.9768 416.1723 416.3542 0.0274 -1.0000 -1.0000 5913698 1578697152.60 151.4929 60.0021 32.0000 1.9754 1.9761 416.0639 416.2448 0.0272 -1.0000 -1.0000 5913776 1578697152.70 151.4929 60.0021 32.0000 1.9756 1.9763 416.1755 416.3568 0.0273 -1.0000 -1.0000 5913964 1578697152.80 151.4929 60.0021 32.0000 1.9757 1.9764 416.1606 416.3411 0.0272 -1.0000 -1.0000 5914026 1578697152.90 151.4929 60.0021 32.0000 1.9760 1.9767 416.1821 416.3625 0.0272 -1.0000 -1.0000 5914088 1578697153.00 151.4929 60.0021 32.0000 1.9758 1.9765 416.1938 416.3756 0.0274 -1.0000 -1.0000 5914151 1578697153.10 151.4935 60.0021 32.0000 1.9755 1.9762 416.1676 416.3498 0.0275 -1.0000 -1.0000 5914213 1578697153.20 151.5187 60.0021 32.0000 1.9762 1.9769 416.1455 416.3273 0.0274 -1.0000 -1.0000 5914292 1578697153.30 151.5187 60.0021 32.0000 1.9761 1.9768 416.1648 416.3459 0.0273 -1.0000 -1.0000 5914510 1578697153.40 151.5187 60.0021 32.0000 1.9754 1.9761 416.2082 416.3901 0.0275 -1.0000 -1.0000 5914573 1578697153.50 151.5187 60.0021 32.0000 1.9752 1.9759 416.1911 416.3733 0.0274 -1.0000 -1.0000 5914651 1578697153.60 151.5187 60.0021 32.0000 1.9753 1.9760 416.0992 416.2804 0.0273 -1.0000 -1.0000 5914713 1578697153.70 151.4680 60.0021 32.0000 1.9754 1.9761 416.2404 416.4219 0.0273 -1.0000 -1.0000 5914776 1578697153.80 151.4680 60.0021 32.0000 1.9752 1.9759 416.1760 416.3573 0.0274 -1.0000 -1.0000 5915370 1578697153.90 151.4680 60.0021 32.0000 1.9752 1.9759 416.1070 416.2890 0.0274 -1.0000 -1.0000 5915432 1578697154.00 151.4680 60.0021 32.0000 1.9756 1.9763 416.2100 416.3917 0.0274 -1.0000 -1.0000 5915495 1578697154.10 151.4680 60.0021 32.0000 1.9749 1.9756 416.1929 416.3744 0.0274 -1.0000 -1.0000 5915558 1578697154.20 151.4680 60.0021 32.0000 1.9751 1.9758 416.1955 416.3763 0.0273 -1.0000 -1.0000 5915620 1578697154.30 151.4822 60.0021 32.0000 1.9756 1.9763 416.1224 416.3037 0.0274 -1.0000 -1.0000 5915729 1578697154.40 151.5032 60.0021 32.0000 1.9758 1.9765 416.1381 416.3197 0.0273 -1.0000 -1.0000 5915792 1578697154.50 151.5032 60.0021 32.0000 1.9754 1.9761 416.1386 416.3199 0.0274 -1.0000 -1.0000 5915854 1578697154.60 151.5032 60.0021 32.0000 1.9756 1.9763 416.1002 416.2821 0.0275 -1.0000 -1.0000 5915932 1578697154.70 151.5032 60.0021 32.0000 1.9754 1.9761 416.1235 416.3055 0.0274 -1.0000 -1.0000 5915995 1578697154.80 151.5032 60.0021 32.0000 1.9760 1.9767 416.1020 416.2835 0.0274 -1.0000 -1.0000 5916229 1578697154.90 151.4716 60.0019 32.0000 1.9751 1.9758 416.0938 416.2751 0.0273 -1.0000 -1.0000 5916307 1578697155.00 151.4716 60.0019 32.0000 1.9756 1.9763 416.1823 416.3638 0.0274 -1.0000 -1.0000 5916370 1578697155.10 151.4716 60.0019 32.0000 1.9752 1.9760 416.1156 416.2979 0.0275 -1.0000 -1.0000 5916432 1578697155.20 151.4716 60.0019 32.0000 1.9756 1.9763 416.1634 416.3451 0.0274 -1.0000 -1.0000 5916495 1578697155.30 151.4716 60.0019 32.0000 1.9749 1.9756 416.1276 416.3086 0.0273 -1.0000 -1.0000 5916729 1578697155.40 151.5191 60.0019 32.0000 1.9755 1.9762 416.1642 416.3459 0.0275 -1.0000 -1.0000 5916792 1578697155.50 151.5421 60.0019 32.0000 1.9759 1.9766 416.0900 416.2727 0.0275 -1.0000 -1.0000 5916870 1578697155.60 151.5421 60.0019 32.0000 1.9757 1.9764 416.1563 416.3369 0.0272 -1.0000 -1.0000 5916932 1578697155.70 151.5421 60.0019 32.0000 1.9751 1.9758 416.0727 416.2533 0.0273 -1.0000 -1.0000 5916995 1578697155.80 151.5421 60.0019 32.0000 1.9756 1.9763 416.0596 416.2406 0.0273 -1.0000 -1.0000 5917229 1578697155.90 151.5421 60.0019 32.0000 1.9760 1.9767 416.1661 416.3484 0.0274 -1.0000 -1.0000 5917292 1578697156.00 151.5365 60.0019 32.0000 1.9752 1.9759 416.0922 416.2732 0.0273 -1.0000 -1.0000 5917354 1578697156.10 151.5127 60.0019 32.0000 1.9754 1.9761 416.0860 416.2664 0.0272 -1.0000 -1.0000 5917432 1578697156.20 151.5127 60.0019 32.0000 1.9760 1.9767 416.1038 416.2847 0.0273 -1.0000 -1.0000 5917495 1578697156.30 151.5127 60.0019 32.0000 1.9761 1.9768 416.1282 416.3098 0.0274 -1.0000 -1.0000 5917713 1578697156.40 151.5127 60.0019 32.0000 1.9751 1.9759 416.1646 416.3461 0.0274 -1.0000 -1.0000 5917792 1578697156.50 151.5127 60.0019 32.0000 1.9756 1.9763 416.1086 416.2902 0.0274 -1.0000 -1.0000 5917854 1578697156.60 151.5127 60.0019 32.0000 1.9756 1.9763 416.1377 416.3188 0.0273 -1.0000 -1.0000 5917932 1578697156.70 151.4910 60.0019 32.0000 1.9766 1.9773 416.0661 416.2472 0.0273 -1.0000 -1.0000 5917995 1578697156.80 151.4910 60.0019 32.0000 1.9754 1.9761 416.0877 416.2691 0.0274 -1.0000 -1.0000 5918058 1578697156.90 151.4910 60.0019 32.0000 1.9756 1.9763 416.0693 416.2507 0.0274 -1.0000 -1.0000 5918229 1578697157.00 151.4910 60.0019 32.0000 1.9752 1.9759 416.0919 416.2743 0.0275 -1.0000 -1.0000 5918292 1578697157.10 151.4910 60.0019 32.0000 1.9758 1.9765 416.1486 416.3300 0.0273 -1.0000 -1.0000 5918354 1578697157.20 151.4778 60.0019 32.0000 1.9760 1.9767 416.1238 416.3053 0.0274 -1.0000 -1.0000 5918432 1578697157.30 151.4680 60.0019 32.0000 1.9758 1.9766 416.0897 416.2712 0.0273 -1.0000 -1.0000 5918495 1578697157.40 151.4680 60.0019 32.0000 1.9758 1.9765 416.0995 416.2815 0.0275 -1.0000 -1.0000 5918979 1578697157.50 151.4680 60.0019 32.0000 1.9761 1.9768 416.1580 416.3389 0.0273 -1.0000 -1.0000 5919058 1578697157.60 151.4680 60.0019 32.0000 1.9757 1.9764 416.0977 416.2793 0.0274 -1.0000 -1.0000 5919120 1578697157.70 151.4680 60.0019 32.0000 1.9755 1.9762 416.0983 416.2802 0.0274 -1.0000 -1.0000 5919182 1578697157.80 151.4680 60.0019 32.0000 1.9760 1.9767 416.1353 416.3164 0.0273 -1.0000 -1.0000 5919245 1578697157.90 151.4752 60.0019 32.0000 1.9753 1.9760 416.2142 416.3955 0.0274 -1.0000 -1.0000 5919588 1578697158.00 151.4752 60.0019 32.0000 1.9754 1.9761 416.0429 416.2244 0.0273 -1.0000 -1.0000 5919651 1578697158.10 151.4752 60.0019 32.0000 1.9761 1.9768 416.0828 416.2639 0.0273 -1.0000 -1.0000 5919729 1578697158.20 151.4752 60.0019 32.0000 1.9758 1.9765 416.1157 416.2973 0.0274 -1.0000 -1.0000 5919792 1578697158.30 151.4752 60.0019 32.0000 1.9750 1.9757 416.1067 416.2886 0.0274 -1.0000 -1.0000 5919854 1578697158.40 151.4637 60.0019 32.0000 1.9751 1.9758 416.1240 416.3064 0.0275 -1.0000 -1.0000 5919917 1578697158.50 151.4637 60.0019 32.0000 1.9753 1.9760 416.1274 416.3092 0.0274 -1.0000 -1.0000 5919979 1578697158.60 151.4637 60.0019 32.0000 1.9756 1.9763 416.1322 416.3137 0.0274 -1.0000 -1.0000 5920058 1578697158.70 151.4637 60.0019 32.0000 1.9762 1.9770 416.1154 416.2966 0.0273 -1.0000 -1.0000 5920120 1578697158.80 151.4637 60.0019 32.0000 1.9759 1.9766 416.0598 416.2415 0.0274 -1.0000 -1.0000 5920182 1578697158.90 151.4707 60.0019 32.0000 1.9755 1.9762 416.1319 416.3134 0.0274 -1.0000 -1.0000 5920260 1578697159.00 151.4914 60.0019 32.0000 1.9751 1.9759 416.2172 416.3992 0.0274 -1.0000 -1.0000 5920323 1578697159.10 151.4914 60.0019 32.0000 1.9755 1.9762 416.1689 416.3504 0.0273 -1.0000 -1.0000 5920385 1578697159.20 151.4914 60.0019 32.0000 1.9752 1.9759 416.0781 416.2580 0.0272 -1.0000 -1.0000 5920448 1578697159.30 151.4914 60.0019 32.0000 1.9752 1.9759 416.0933 416.2752 0.0275 -1.0000 -1.0000 5920526 1578697159.40 151.4914 60.0019 32.0000 1.9760 1.9767 416.1520 416.3332 0.0274 -1.0000 -1.0000 5920745 1578697159.50 151.4736 60.0019 32.0000 1.9757 1.9764 416.0995 416.2811 0.0273 -1.0000 -1.0000 5920823 1578697159.60 151.4736 60.0019 32.0000 1.9753 1.9760 416.1354 416.3161 0.0272 -1.0000 -1.0000 5920885 1578697159.70 151.4736 60.0019 32.0000 1.9760 1.9767 416.1180 416.2997 0.0274 -1.0000 -1.0000 5920948 1578697159.80 151.4736 60.0019 32.0000 1.9755 1.9762 416.0726 416.2549 0.0275 -1.0000 -1.0000 5921010 1578697159.90 151.4736 60.0019 32.0000 1.9749 1.9756 416.1345 416.3163 0.0274 -1.0000 -1.0000 5921073 1578697160.00 151.4736 60.0019 32.0000 1.9750 1.9757 416.0674 416.2480 0.0272 -1.0000 -1.0000 5921261 1578697160.10 151.4736 60.0019 32.0000 1.9749 1.9756 416.0780 416.2612 0.0276 -1.0000 -1.0000 5921323 1578697160.20 151.4878 60.0019 32.0000 1.9753 1.9760 416.0823 416.2650 0.0275 -1.0000 -1.0000 5921385 1578697160.30 151.4966 60.0019 32.0000 1.9752 1.9759 416.0792 416.2612 0.0274 -1.0000 -1.0000 5921448 1578697160.40 151.4966 60.0019 32.0000 1.9749 1.9756 416.1102 416.2917 0.0274 -1.0000 -1.0000 5921526 1578697160.50 151.4966 60.0019 32.0000 1.9753 1.9760 416.1636 416.3461 0.0275 -1.0000 -1.0000 5921995 1578697160.60 151.4966 60.0019 32.0000 1.9758 1.9765 416.0893 416.2710 0.0274 -1.0000 -1.0000 5922058 1578697160.70 151.4966 60.0019 32.0000 1.9760 1.9767 416.0241 416.2061 0.0275 -1.0000 -1.0000 5922120 1578697160.80 151.5243 60.0019 32.0000 1.9756 1.9763 416.1234 416.3056 0.0275 -1.0000 -1.0000 5922182 1578697160.90 151.5243 60.0019 32.0000 1.9759 1.9766 416.1450 416.3267 0.0274 -1.0000 -1.0000 5922260 1578697161.00 151.5243 60.0019 32.0000 1.9761 1.9768 416.1581 416.3394 0.0274 -1.0000 -1.0000 5922495 1578697161.10 151.5243 60.0019 32.0000 1.9758 1.9766 416.0918 416.2735 0.0274 -1.0000 -1.0000 5922557 1578697161.20 151.5243 60.0019 32.0000 1.9749 1.9756 416.1158 416.2973 0.0273 -1.0000 -1.0000 5922635 1578697161.30 151.5243 60.0019 32.0000 1.9755 1.9762 416.0950 416.2765 0.0274 -1.0000 -1.0000 5922698 1578697161.40 151.5375 60.0019 32.0000 1.9760 1.9768 416.0483 416.2298 0.0274 -1.0000 -1.0000 5922776 1578697161.50 151.5375 60.0019 32.0000 1.9761 1.9768 416.0777 416.2590 0.0273 -1.0000 -1.0000 5922964 1578697161.60 151.5375 60.0019 32.0000 1.9754 1.9761 416.1186 416.2991 0.0272 -1.0000 -1.0000 5923026 1578697161.70 151.5375 60.0019 32.0000 1.9753 1.9760 416.1160 416.2977 0.0274 -1.0000 -1.0000 5923088 1578697161.80 151.5375 60.0019 32.0000 1.9744 1.9751 416.0795 416.2610 0.0274 -1.0000 -1.0000 5923167 1578697161.90 151.5375 60.0019 32.0000 1.9757 1.9764 416.0863 416.2684 0.0274 -1.0000 -1.0000 5923229 1578697162.00 151.5006 60.0019 32.0000 1.9753 1.9760 416.1614 416.3433 0.0274 -1.0000 -1.0000 5923464 1578697162.10 151.5006 60.0019 32.0000 1.9752 1.9759 416.0461 416.2280 0.0275 -1.0000 -1.0000 5923526 1578697162.20 151.5006 60.0019 32.0000 1.9751 1.9759 416.0421 416.2238 0.0274 -1.0000 -1.0000 5923588 1578697162.30 151.5006 60.0019 32.0000 1.9756 1.9763 416.0616 416.2438 0.0275 -1.0000 -1.0000 5923651 1578697162.40 151.5006 60.0019 32.0000 1.9752 1.9759 416.1254 416.3069 0.0274 -1.0000 -1.0000 5923729 1578697162.50 151.5265 60.0019 32.0000 1.9762 1.9769 416.1563 416.3370 0.0272 -1.0000 -1.0000 5923792 1578697162.60 151.5265 60.0019 32.0000 1.9764 1.9771 416.1461 416.3284 0.0275 -1.0000 -1.0000 5923979 1578697162.70 151.5265 60.0019 32.0000 1.9760 1.9767 416.1479 416.3291 0.0273 -1.0000 -1.0000 5924042 1578697162.80 151.5265 60.0019 32.0000 1.9759 1.9766 416.1275 416.3090 0.0274 -1.0000 -1.0000 5924104 1578697162.90 151.5265 60.0019 32.0000 1.9756 1.9763 416.1533 416.3343 0.0273 -1.0000 -1.0000 5924182 1578697163.00 151.5175 60.0019 32.0000 1.9756 1.9763 416.1979 416.3794 0.0274 -1.0000 -1.0000 5924245 1578697163.10 151.4847 60.0019 32.0000 1.9759 1.9767 416.0697 416.2515 0.0275 -1.0000 -1.0000 5924307 1578697163.20 151.4847 60.0019 32.0000 1.9755 1.9762 416.1155 416.2972 0.0274 -1.0000 -1.0000 5924370 1578697163.30 151.4847 60.0019 32.0000 1.9752 1.9759 416.0788 416.2599 0.0273 -1.0000 -1.0000 5924432 1578697163.40 151.4847 60.0019 32.0000 1.9758 1.9765 416.1425 416.3241 0.0274 -1.0000 -1.0000 5924495 1578697163.50 151.4847 60.0019 32.0000 1.9769 1.9776 416.1360 416.3175 0.0274 -1.0000 -1.0000 5924573 1578697163.60 151.4919 60.0019 32.0000 1.9758 1.9765 416.1441 416.3259 0.0274 -1.0000 -1.0000 5925307 1578697163.70 151.5001 60.0019 32.0000 1.9758 1.9765 416.1025 416.2838 0.0274 -1.0000 -1.0000 5925370 1578697163.80 151.5001 60.0019 32.0000 1.9754 1.9761 416.1432 416.3238 0.0272 -1.0000 -1.0000 5925432 1578697163.90 151.5001 60.0019 32.0000 1.9756 1.9763 416.1582 416.3393 0.0273 -1.0000 -1.0000 5925495 1578697164.00 151.5001 60.0019 32.0000 1.9760 1.9768 416.1478 416.3287 0.0274 -1.0000 -1.0000 5925573 1578697164.10 151.5001 60.0019 32.0000 1.9753 1.9761 416.1884 416.3706 0.0274 -1.0000 -1.0000 5925792 1578697164.20 151.5017 60.0019 32.0000 1.9755 1.9762 416.2182 416.4003 0.0274 -1.0000 -1.0000 5925854 1578697164.30 151.5017 60.0019 32.0000 1.9758 1.9765 416.1680 416.3499 0.0274 -1.0000 -1.0000 5925917 1578697164.40 151.5017 60.0019 32.0000 1.9748 1.9756 416.1207 416.3026 0.0274 -1.0000 -1.0000 5925979 1578697164.50 151.5017 60.0019 32.0000 1.9758 1.9765 416.1365 416.3174 0.0273 -1.0000 -1.0000 5926042 1578697164.60 151.5017 60.0019 32.0000 1.9758 1.9765 416.1953 416.3771 0.0274 -1.0000 -1.0000 5926229 1578697164.70 151.4858 60.0021 32.0000 1.9762 1.9769 416.1494 416.3316 0.0274 -1.0000 -1.0000 5926292 1578697164.80 151.4849 60.0022 32.0000 1.9756 1.9763 416.1521 416.3338 0.0274 -1.0000 -1.0000 5926370 1578697164.90 151.4849 60.0022 32.0000 1.9759 1.9766 416.1162 416.2993 0.0276 -1.0000 -1.0000 5926432 1578697165.00 151.4849 60.0022 32.0000 1.9764 1.9771 416.0777 416.2601 0.0275 -1.0000 -1.0000 5926495 1578697165.10 151.4849 60.0022 32.0000 1.9757 1.9764 416.1025 416.2837 0.0273 -1.0000 -1.0000 5926557 1578697165.20 151.5046 60.0022 32.0000 1.9760 1.9767 416.2008 416.3837 0.0276 -1.0000 -1.0000 5926635 1578697165.30 151.5837 60.0022 32.0000 1.9754 1.9762 416.1015 416.2840 0.0275 -1.0000 -1.0000 5926698 1578697165.40 151.5837 60.0022 32.0000 1.9763 1.9770 416.0668 416.2480 0.0273 -1.0000 -1.0000 5926761 1578697165.50 151.5837 60.0022 32.0000 1.9759 1.9766 416.1027 416.2840 0.0273 -1.0000 -1.0000 5926823 1578697165.60 151.5837 60.0022 32.0000 1.9770 1.9777 416.1427 416.3244 0.0274 -1.0000 -1.0000 5926901 1578697165.70 151.5837 60.0022 32.0000 1.9762 1.9769 416.1665 416.3483 0.0274 -1.0000 -1.0000 5926964 1578697165.80 151.5837 60.0022 32.0000 1.9765 1.9772 416.1390 416.3216 0.0275 -1.0000 -1.0000 5927026 1578697165.90 151.5837 60.0022 32.0000 1.9766 1.9773 416.1425 416.3245 0.0275 -1.0000 -1.0000 5927088 1578697166.00 151.5837 60.0022 32.0000 1.9767 1.9774 416.1393 416.3214 0.0274 -1.0000 -1.0000 5927151 1578697166.10 151.5837 60.0022 32.0000 1.9762 1.9769 416.1233 416.3046 0.0273 -1.0000 -1.0000 5927292 1578697166.20 151.5837 60.0022 32.0000 1.9761 1.9768 416.1146 416.2964 0.0274 -1.0000 -1.0000 5927354 1578697166.30 151.5357 60.0022 32.0000 1.9763 1.9770 416.1225 416.3043 0.0274 -1.0000 -1.0000 5927417 1578697166.40 151.5148 60.0022 32.0000 1.9755 1.9763 416.1038 416.2855 0.0274 -1.0000 -1.0000 5927495 1578697166.50 151.5148 60.0022 32.0000 1.9754 1.9761 416.1509 416.3324 0.0274 -1.0000 -1.0000 5927558 1578697166.60 151.5148 60.0022 32.0000 1.9751 1.9758 416.1199 416.3011 0.0273 -1.0000 -1.0000 5927635 1578697166.70 151.5148 60.0022 32.0000 1.9759 1.9766 416.1761 416.3573 0.0273 -1.0000 -1.0000 5928026 1578697166.80 151.5148 60.0022 32.0000 1.9753 1.9760 416.1871 416.3684 0.0273 -1.0000 -1.0000 5928088 1578697166.90 151.5100 60.0022 32.0000 1.9755 1.9762 416.2024 416.3841 0.0274 -1.0000 -1.0000 5928151 1578697167.00 151.5073 60.0022 32.0000 1.9762 1.9769 416.1686 416.3506 0.0274 -1.0000 -1.0000 5928213 1578697167.10 151.5073 60.0022 32.0000 1.9754 1.9761 416.1150 416.2961 0.0273 -1.0000 -1.0000 5928276 1578697167.20 151.5073 60.0022 32.0000 1.9759 1.9766 416.1083 416.2894 0.0274 -1.0000 -1.0000 5928510 1578697167.30 151.5073 60.0022 32.0000 1.9753 1.9760 416.2082 416.3907 0.0275 -1.0000 -1.0000 5928573 1578697167.40 151.5073 60.0022 32.0000 1.9754 1.9761 416.1390 416.3208 0.0274 -1.0000 -1.0000 5928635 1578697167.50 151.5012 60.0022 32.0000 1.9757 1.9764 416.1660 416.3470 0.0273 -1.0000 -1.0000 5928713 1578697167.60 151.5012 60.0022 32.0000 1.9762 1.9769 416.1333 416.3150 0.0274 -1.0000 -1.0000 5928776 1578697167.70 151.5012 60.0022 32.0000 1.9758 1.9766 416.1544 416.3362 0.0274 -1.0000 -1.0000 5929229 1578697167.80 151.5012 60.0022 32.0000 1.9761 1.9768 416.2337 416.4151 0.0273 -1.0000 -1.0000 5929292 1578697167.90 151.5012 60.0022 32.0000 1.9765 1.9772 416.2124 416.3934 0.0273 -1.0000 -1.0000 5929354 1578697168.00 151.5509 60.0022 32.0000 1.9766 1.9773 416.1886 416.3703 0.0275 -1.0000 -1.0000 5929417 1578697168.10 151.5509 60.0022 32.0000 1.9760 1.9767 416.2178 416.3977 0.0271 -1.0000 -1.0000 5929495 1578697168.20 151.5509 60.0022 32.0000 1.9759 1.9766 416.2106 416.3922 0.0274 -1.0000 -1.0000 5929557 1578697168.30 151.5509 60.0022 32.0000 1.9761 1.9768 416.1612 416.3422 0.0273 -1.0000 -1.0000 5929620 1578697168.40 151.5509 60.0022 32.0000 1.9764 1.9771 416.0771 416.2588 0.0275 -1.0000 -1.0000 5929698 1578697168.50 151.5506 60.0022 32.0000 1.9762 1.9769 416.1121 416.2926 0.0273 -1.0000 -1.0000 5929761 1578697168.60 151.5073 60.0022 32.0000 1.9755 1.9762 416.1788 416.3607 0.0274 -1.0000 -1.0000 5929823 1578697168.70 151.5073 60.0022 32.0000 1.9758 1.9765 416.1214 416.3028 0.0274 -1.0000 -1.0000 5930761 1578697168.80 151.5073 60.0022 32.0000 1.9755 1.9762 416.0774 416.2585 0.0273 -1.0000 -1.0000 5930823 1578697168.90 151.5073 60.0022 32.0000 1.9757 1.9765 416.0967 416.2784 0.0274 -1.0000 -1.0000 5930885 1578697169.00 151.5073 60.0022 32.0000 1.9750 1.9758 416.0531 416.2346 0.0274 -1.0000 -1.0000 5930948 1578697169.10 151.5098 60.0022 32.0000 1.9755 1.9762 416.0523 416.2341 0.0274 -1.0000 -1.0000 5931010 1578697169.20 151.5098 60.0022 32.0000 1.9758 1.9765 416.0369 416.2181 0.0273 -1.0000 -1.0000 5931088 1578697169.30 151.5098 60.0022 32.0000 1.9757 1.9764 416.1098 416.2914 0.0274 -1.0000 -1.0000 5931167 1578697169.40 151.5098 60.0022 32.0000 1.9757 1.9765 416.1729 416.3542 0.0273 -1.0000 -1.0000 5931229 1578697169.50 151.5098 60.0022 32.0000 1.9757 1.9764 416.1576 416.3401 0.0274 -1.0000 -1.0000 5931307 1578697169.60 151.5098 60.0022 32.0000 1.9760 1.9767 416.1456 416.3266 0.0274 -1.0000 -1.0000 5931370 1578697169.70 151.5209 60.0016 32.0000 1.9756 1.9764 416.1613 416.3436 0.0275 -1.0000 -1.0000 5931432 1578697169.80 151.5209 60.0016 32.0000 1.9756 1.9763 416.1183 416.2997 0.0274 -1.0000 -1.0000 5931495 1578697169.90 151.5209 60.0016 32.0000 1.9754 1.9761 416.0975 416.2785 0.0273 -1.0000 -1.0000 5931558 1578697170.00 151.5209 60.0016 32.0000 1.9757 1.9764 416.0757 416.2568 0.0273 -1.0000 -1.0000 5931635 1578697170.10 151.5209 60.0016 32.0000 1.9759 1.9766 416.1820 416.3631 0.0274 -1.0000 -1.0000 5931713 1578697170.20 151.5209 60.0016 32.0000 1.9759 1.9766 416.1002 416.2821 0.0274 -1.0000 -1.0000 5931776 1578697170.30 151.4934 60.0016 32.0000 1.9758 1.9765 416.0985 416.2798 0.0273 -1.0000 -1.0000 5931838 1578697170.40 151.4934 60.0016 32.0000 1.9760 1.9767 416.1607 416.3421 0.0273 -1.0000 -1.0000 5931901 1578697170.50 151.4934 60.0016 32.0000 1.9760 1.9767 416.1031 416.2836 0.0272 -1.0000 -1.0000 5931964 1578697170.60 151.4934 60.0016 32.0000 1.9760 1.9767 416.0845 416.2648 0.0272 -1.0000 -1.0000 5932042 1578697170.70 151.4934 60.0016 32.0000 1.9753 1.9760 416.1282 416.3092 0.0274 -1.0000 -1.0000 5932104 1578697170.80 151.4934 60.0016 32.0000 1.9753 1.9760 416.0586 416.2401 0.0274 -1.0000 -1.0000 5932948 1578697170.90 151.4934 60.0016 32.0000 1.9755 1.9762 416.0941 416.2752 0.0273 -1.0000 -1.0000 5933026 1578697171.00 151.4934 60.0016 32.0000 1.9759 1.9766 416.1467 416.3281 0.0274 -1.0000 -1.0000 5933089 1578697171.10 151.4934 60.0016 32.0000 1.9758 1.9765 416.1074 416.2884 0.0273 -1.0000 -1.0000 5933151 1578697171.20 151.4934 60.0016 32.0000 1.9747 1.9754 416.1325 416.3136 0.0273 -1.0000 -1.0000 5933229 1578697171.30 151.4934 60.0016 32.0000 1.9757 1.9764 416.1099 416.2914 0.0274 -1.0000 -1.0000 5933292 1578697171.40 151.5799 60.0016 32.0000 1.9756 1.9763 416.1298 416.3108 0.0273 -1.0000 -1.0000 5933354 1578697171.50 151.5799 60.0016 32.0000 1.9758 1.9765 416.1065 416.2870 0.0273 -1.0000 -1.0000 5933432 1578697171.60 151.5799 60.0016 32.0000 1.9765 1.9772 416.1566 416.3387 0.0274 -1.0000 -1.0000 5933495 1578697171.70 151.5799 60.0016 32.0000 1.9761 1.9768 416.1895 416.3708 0.0273 -1.0000 -1.0000 5933557 1578697171.80 151.5799 60.0016 32.0000 1.9758 1.9765 416.1771 416.3582 0.0274 -1.0000 -1.0000 5933635 1578697171.90 151.5594 60.0016 32.0000 1.9758 1.9766 416.1767 416.3581 0.0273 -1.0000 -1.0000 5933698 1578697172.00 151.4774 60.0016 32.0000 1.9756 1.9763 416.1282 416.3085 0.0272 -1.0000 -1.0000 5933761 1578697172.10 151.4774 60.0016 32.0000 1.9761 1.9768 416.1278 416.3097 0.0274 -1.0000 -1.0000 5933823 1578697172.20 151.4774 60.0016 32.0000 1.9756 1.9763 416.1830 416.3643 0.0274 -1.0000 -1.0000 5933885 1578697172.30 151.4774 60.0016 32.0000 1.9755 1.9762 416.1661 416.3484 0.0275 -1.0000 -1.0000 5933948 1578697172.40 151.4774 60.0016 32.0000 1.9758 1.9765 416.1103 416.2923 0.0274 -1.0000 -1.0000 5934026 1578697172.50 151.4951 60.0016 32.0000 1.9759 1.9766 416.0743 416.2558 0.0274 -1.0000 -1.0000 5934088 1578697172.60 151.4951 60.0016 32.0000 1.9757 1.9764 416.1702 416.3521 0.0274 -1.0000 -1.0000 5934167 1578697172.70 151.4951 60.0016 32.0000 1.9757 1.9765 416.1398 416.3213 0.0274 -1.0000 -1.0000 5934229 1578697172.80 151.4951 60.0016 32.0000 1.9752 1.9759 416.1128 416.2948 0.0274 -1.0000 -1.0000 5934776 1578697172.90 151.4951 60.0016 32.0000 1.9758 1.9765 416.1103 416.2914 0.0273 -1.0000 -1.0000 5934854 1578697173.00 151.4951 60.0016 32.0000 1.9754 1.9761 416.1043 416.2858 0.0274 -1.0000 -1.0000 5934917 1578697173.10 151.4951 60.0016 32.0000 1.9757 1.9764 416.1395 416.3212 0.0274 -1.0000 -1.0000 5934979 1578697173.20 151.4951 60.0016 32.0000 1.9761 1.9768 416.1108 416.2921 0.0273 -1.0000 -1.0000 5935042 1578697173.30 151.4951 60.0016 32.0000 1.9750 1.9757 416.2211 416.4025 0.0273 -1.0000 -1.0000 5935104 1578697173.40 151.4951 60.0016 32.0000 1.9749 1.9756 416.0988 416.2802 0.0274 -1.0000 -1.0000 5935167 1578697173.50 151.4951 60.0016 32.0000 1.9747 1.9754 416.0664 416.2480 0.0273 -1.0000 -1.0000 5935261 1578697173.60 151.4951 60.0016 32.0000 1.9752 1.9759 416.0762 416.2573 0.0273 -1.0000 -1.0000 5935323 1578697173.70 151.5071 60.0016 32.0000 1.9759 1.9766 416.0881 416.2699 0.0274 -1.0000 -1.0000 5935385 1578697173.80 151.5119 60.0016 32.0000 1.9757 1.9764 416.1418 416.3238 0.0274 -1.0000 -1.0000 5935448 1578697173.90 151.5119 60.0016 32.0000 1.9757 1.9764 416.0105 416.1914 0.0273 -1.0000 -1.0000 5935510 1578697174.00 151.5119 60.0016 32.0000 1.9757 1.9765 416.1385 416.3196 0.0273 -1.0000 -1.0000 5935573 1578697174.10 151.5119 60.0016 32.0000 1.9758 1.9765 416.0311 416.2128 0.0274 -1.0000 -1.0000 5935651 1578697174.20 151.5119 60.0016 32.0000 1.9754 1.9761 416.1040 416.2856 0.0275 -1.0000 -1.0000 5935713 1578697174.30 151.5314 60.0018 32.0000 1.9756 1.9763 416.0700 416.2527 0.0275 -1.0000 -1.0000 5935776 1578697174.40 151.5314 60.0018 32.0000 1.9756 1.9763 416.1420 416.3238 0.0274 -1.0000 -1.0000 5935917 1578697174.50 151.5314 60.0018 32.0000 1.9760 1.9767 416.0393 416.2216 0.0274 -1.0000 -1.0000 5935979 1578697174.60 151.5314 60.0018 32.0000 1.9757 1.9764 416.1448 416.3266 0.0275 -1.0000 -1.0000 5936058 1578697174.70 151.5314 60.0018 32.0000 1.9760 1.9767 416.1254 416.3079 0.0275 -1.0000 -1.0000 5936120 1578697174.80 151.5314 60.0018 32.0000 1.9759 1.9766 416.1439 416.3270 0.0276 -1.0000 -1.0000 5936182 1578697174.90 151.5314 60.0018 32.0000 1.9761 1.9768 416.1517 416.3336 0.0274 -1.0000 -1.0000 5936479 1578697175.00 151.5314 60.0018 32.0000 1.9765 1.9772 416.1411 416.3226 0.0274 -1.0000 -1.0000 5936542 1578697175.10 151.5314 60.0018 32.0000 1.9762 1.9769 416.1308 416.3118 0.0273 -1.0000 -1.0000 5936604 1578697175.20 151.5314 60.0018 32.0000 1.9757 1.9765 416.1703 416.3522 0.0274 -1.0000 -1.0000 5936682 1578697175.30 151.5314 60.0018 32.0000 1.9760 1.9767 416.1022 416.2839 0.0274 -1.0000 -1.0000 5936745 1578697175.40 151.5345 60.0018 32.0000 1.9762 1.9769 416.1631 416.3447 0.0274 -1.0000 -1.0000 5936807 1578697175.50 151.5688 60.0018 32.0000 1.9756 1.9763 416.2468 416.4288 0.0275 -1.0000 -1.0000 5936870 1578697175.60 151.5688 60.0018 32.0000 1.9757 1.9764 416.1410 416.3236 0.0275 -1.0000 -1.0000 5936932 1578697175.70 151.5688 60.0018 32.0000 1.9759 1.9766 416.1359 416.3172 0.0273 -1.0000 -1.0000 5936995 1578697175.80 151.5688 60.0018 32.0000 1.9763 1.9770 416.1731 416.3545 0.0274 -1.0000 -1.0000 5937073 1578697175.90 151.5688 60.0018 32.0000 1.9760 1.9767 416.1603 416.3423 0.0274 -1.0000 -1.0000 5937135 1578697176.00 151.5443 60.0018 32.0000 1.9758 1.9765 416.0639 416.2458 0.0274 -1.0000 -1.0000 5937198 1578697176.10 151.5443 60.0018 32.0000 1.9757 1.9764 416.0340 416.2156 0.0275 -1.0000 -1.0000 5937276 1578697176.20 151.5443 60.0018 32.0000 1.9753 1.9760 416.1189 416.3020 0.0276 -1.0000 -1.0000 5937338 1578697176.30 151.5443 60.0018 32.0000 1.9759 1.9766 416.1082 416.2900 0.0274 -1.0000 -1.0000 5937401 1578697176.40 151.5443 60.0018 32.0000 1.9755 1.9762 416.0895 416.2703 0.0273 -1.0000 -1.0000 5937526 1578697176.50 151.5478 60.0018 32.0000 1.9753 1.9760 416.0937 416.2752 0.0274 -1.0000 -1.0000 5937588 1578697176.60 151.5530 60.0018 32.0000 1.9757 1.9764 416.1347 416.3157 0.0273 -1.0000 -1.0000 5937667 1578697176.70 151.5530 60.0018 32.0000 1.9756 1.9763 416.1402 416.3215 0.0273 -1.0000 -1.0000 5937729 1578697176.80 151.5530 60.0018 32.0000 1.9751 1.9758 416.1505 416.3323 0.0274 -1.0000 -1.0000 5937792 1578697176.90 151.5530 60.0018 32.0000 1.9758 1.9765 416.1607 416.3429 0.0275 -1.0000 -1.0000 5938276 1578697177.00 151.5530 60.0018 32.0000 1.9760 1.9767 416.2396 416.4209 0.0274 -1.0000 -1.0000 5938338 1578697177.10 151.5530 60.0018 32.0000 1.9757 1.9764 416.1832 416.3648 0.0274 -1.0000 -1.0000 5938401 1578697177.20 151.5530 60.0018 32.0000 1.9754 1.9761 416.1310 416.3121 0.0273 -1.0000 -1.0000 5938479 1578697177.30 151.5530 60.0018 32.0000 1.9754 1.9761 416.1046 416.2870 0.0275 -1.0000 -1.0000 5938542 1578697177.40 151.5530 60.0018 32.0000 1.9758 1.9766 416.1341 416.3165 0.0275 -1.0000 -1.0000 5938761 1578697177.50 151.5530 60.0018 32.0000 1.9756 1.9763 416.1919 416.3731 0.0274 -1.0000 -1.0000 5938838 1578697177.60 151.5530 60.0018 32.0000 1.9759 1.9766 416.1455 416.3260 0.0272 -1.0000 -1.0000 5938901 1578697177.70 151.5530 60.0018 32.0000 1.9758 1.9765 416.1060 416.2875 0.0273 -1.0000 -1.0000 5938964 1578697177.80 151.5279 60.0018 32.0000 1.9745 1.9752 416.1001 416.2814 0.0274 -1.0000 -1.0000 5939042 1578697177.90 151.4944 60.0018 32.0000 1.9752 1.9760 416.1411 416.3229 0.0274 -1.0000 -1.0000 5939104 1578697178.00 151.4944 60.0018 32.0000 1.9758 1.9765 416.1121 416.2935 0.0274 -1.0000 -1.0000 5939323 1578697178.10 151.4944 60.0018 32.0000 1.9753 1.9760 416.0602 416.2418 0.0274 -1.0000 -1.0000 5939401 1578697178.20 151.4944 60.0018 32.0000 1.9746 1.9754 416.0624 416.2436 0.0273 -1.0000 -1.0000 5939464 1578697178.30 151.4178 60.0018 32.0000 1.9754 1.9761 416.1317 416.3133 0.0274 -1.0000 -1.0000 5939526 1578697178.40 151.5037 60.0018 32.0000 1.9753 1.9760 416.1271 416.3082 0.0274 -1.0000 -1.0000 5939588 1578697178.50 151.5037 60.0018 32.0000 1.9755 1.9763 416.1511 416.3330 0.0274 -1.0000 -1.0000 5940229 1578697178.60 151.5037 60.0018 32.0000 1.9758 1.9765 416.0935 416.2748 0.0274 -1.0000 -1.0000 5940307 1578697178.70 151.5037 60.0018 32.0000 1.9748 1.9755 416.0946 416.2763 0.0274 -1.0000 -1.0000 5940370 1578697178.80 151.5037 60.0018 32.0000 1.9754 1.9761 416.0390 416.2197 0.0272 -1.0000 -1.0000 5940432 1578697178.90 151.4698 60.0018 32.0000 1.9745 1.9752 416.0686 416.2502 0.0274 -1.0000 -1.0000 5940495 1578697179.00 151.4655 60.0018 32.0000 1.9754 1.9762 416.1255 416.3075 0.0274 -1.0000 -1.0000 5940573 1578697179.10 151.4655 60.0018 32.0000 1.9746 1.9754 416.0348 416.2166 0.0275 -1.0000 -1.0000 5940620 1578697179.20 151.4655 60.0018 32.0000 1.9754 1.9761 416.0795 416.2609 0.0273 -1.0000 -1.0000 5940698 1578697179.30 151.4655 60.0018 32.0000 1.9758 1.9765 416.0828 416.2631 0.0272 -1.0000 -1.0000 5940761 1578697179.40 151.4655 60.0018 32.0000 1.9759 1.9766 416.1492 416.3309 0.0275 -1.0000 -1.0000 5940823 1578697179.50 151.4655 60.0018 32.0000 1.9752 1.9759 416.1268 416.3077 0.0272 -1.0000 -1.0000 5940964 1578697179.60 151.4655 60.0018 32.0000 1.9756 1.9763 416.1172 416.2984 0.0273 -1.0000 -1.0000 5941026 1578697179.70 151.4655 60.0018 32.0000 1.9756 1.9763 416.1469 416.3288 0.0275 -1.0000 -1.0000 5941088 1578697179.80 151.4655 60.0018 32.0000 1.9755 1.9762 416.0988 416.2804 0.0273 -1.0000 -1.0000 5941167 1578697179.90 151.4823 60.0018 32.0000 1.9756 1.9763 416.1400 416.3211 0.0273 -1.0000 -1.0000 5941229 1578697180.00 151.5210 60.0022 32.0000 1.9757 1.9764 416.0268 416.2088 0.0274 -1.0000 -1.0000 5941292 1578697180.10 151.5306 60.0023 32.0000 1.9759 1.9767 416.1156 416.2977 0.0275 -1.0000 -1.0000 5941370 1578697180.20 151.5306 60.0023 32.0000 1.9753 1.9760 416.1597 416.3418 0.0274 -1.0000 -1.0000 5941432 1578697180.30 151.5306 60.0023 32.0000 1.9757 1.9764 416.1410 416.3222 0.0273 -1.0000 -1.0000 5941495 1578697180.40 151.5306 60.0023 32.0000 1.9755 1.9762 416.1015 416.2824 0.0273 -1.0000 -1.0000 5941558 1578697180.50 151.5306 60.0023 32.0000 1.9762 1.9769 416.1244 416.3057 0.0273 -1.0000 -1.0000 5941620 1578697180.60 151.5306 60.0023 32.0000 1.9763 1.9770 416.1426 416.3241 0.0273 -1.0000 -1.0000 5941698 1578697180.70 151.5306 60.0023 32.0000 1.9764 1.9772 416.1463 416.3275 0.0273 -1.0000 -1.0000 5941761 1578697180.80 151.5306 60.0023 32.0000 1.9764 1.9771 416.1936 416.3742 0.0272 -1.0000 -1.0000 5941823 1578697180.90 151.5306 60.0023 32.0000 1.9764 1.9771 416.1728 416.3548 0.0274 -1.0000 -1.0000 5941901 1578697181.00 151.5306 60.0023 32.0000 1.9758 1.9765 416.1538 416.3356 0.0274 -1.0000 -1.0000 5941964 1578697181.10 151.5306 60.0023 32.0000 1.9759 1.9766 416.1489 416.3302 0.0273 -1.0000 -1.0000 5942026 1578697181.20 151.5306 60.0023 32.0000 1.9756 1.9764 416.2185 416.4009 0.0274 -1.0000 -1.0000 5942088 1578697181.30 151.5306 60.0023 32.0000 1.9753 1.9760 416.1452 416.3256 0.0272 -1.0000 -1.0000 5942151 1578697181.40 151.4840 60.0023 32.0000 1.9756 1.9763 416.1107 416.2913 0.0273 -1.0000 -1.0000 5942214 1578697181.50 151.4840 60.0023 32.0000 1.9758 1.9765 416.1310 416.3119 0.0273 -1.0000 -1.0000 5942292 1578697181.60 151.4840 60.0023 32.0000 1.9757 1.9764 416.2054 416.3874 0.0274 -1.0000 -1.0000 5942792 1578697181.70 151.4840 60.0023 32.0000 1.9763 1.9770 416.0974 416.2785 0.0273 -1.0000 -1.0000 5942854 1578697181.80 151.4840 60.0023 32.0000 1.9762 1.9770 416.1323 416.3137 0.0273 -1.0000 -1.0000 5942917 1578697181.90 151.4840 60.0023 32.0000 1.9762 1.9770 416.0748 416.2555 0.0273 -1.0000 -1.0000 5942979 1578697182.00 151.4840 60.0023 32.0000 1.9758 1.9765 416.1533 416.3343 0.0273 -1.0000 -1.0000 5943042 1578697182.10 151.4840 60.0023 32.0000 1.9760 1.9767 416.1221 416.3028 0.0273 -1.0000 -1.0000 5943307 1578697182.20 151.4840 60.0023 32.0000 1.9759 1.9766 416.0897 416.2717 0.0274 -1.0000 -1.0000 5943370 1578697182.30 151.5064 60.0023 32.0000 1.9755 1.9763 416.0944 416.2760 0.0274 -1.0000 -1.0000 5943432 1578697182.40 151.5154 60.0023 32.0000 1.9754 1.9761 416.0731 416.2545 0.0274 -1.0000 -1.0000 5943495 1578697182.50 151.5154 60.0023 32.0000 1.9752 1.9759 416.1296 416.3111 0.0274 -1.0000 -1.0000 5943558 1578697182.60 151.4701 60.0023 32.0000 1.9760 1.9767 416.0739 416.2551 0.0273 -1.0000 -1.0000 5943792 1578697182.70 151.4701 60.0023 32.0000 1.9763 1.9770 416.1083 416.2899 0.0274 -1.0000 -1.0000 5943854 1578697182.80 151.4701 60.0023 32.0000 1.9761 1.9768 416.0534 416.2363 0.0275 -1.0000 -1.0000 5943917 1578697182.90 151.4701 60.0023 32.0000 1.9769 1.9776 416.1031 416.2840 0.0273 -1.0000 -1.0000 5943995 1578697183.00 151.4701 60.0023 32.0000 1.9757 1.9764 416.1099 416.2913 0.0274 -1.0000 -1.0000 5944058 1578697183.10 151.4701 60.0023 32.0000 1.9755 1.9762 416.1151 416.2966 0.0273 -1.0000 -1.0000 5944229 1578697183.20 151.4701 60.0023 32.0000 1.9759 1.9766 416.0827 416.2640 0.0274 -1.0000 -1.0000 5944307 1578697183.30 151.4677 60.0023 32.0000 1.9762 1.9769 416.1207 416.3027 0.0274 -1.0000 -1.0000 5944370 1578697183.40 151.5197 60.0023 32.0000 1.9762 1.9769 416.0988 416.2808 0.0275 -1.0000 -1.0000 5944432 1578697183.50 151.5197 60.0023 32.0000 1.9762 1.9769 416.1176 416.3001 0.0275 -1.0000 -1.0000 5944495 1578697183.60 151.5197 60.0023 32.0000 1.9758 1.9765 416.0848 416.2665 0.0275 -1.0000 -1.0000 5944776 1578697183.70 151.5197 60.0023 32.0000 1.9757 1.9764 416.0838 416.2658 0.0274 -1.0000 -1.0000 5944838 1578697183.80 151.5197 60.0023 32.0000 1.9751 1.9758 416.1522 416.3335 0.0274 -1.0000 -1.0000 5944917 1578697183.90 151.5177 60.0023 32.0000 1.9758 1.9765 416.1390 416.3206 0.0274 -1.0000 -1.0000 5944979 1578697184.00 151.4888 60.0023 32.0000 1.9757 1.9764 416.1955 416.3770 0.0274 -1.0000 -1.0000 5945042 1578697184.10 151.4888 60.0023 32.0000 1.9757 1.9764 416.1090 416.2912 0.0275 -1.0000 -1.0000 5945245 1578697184.20 151.4888 60.0023 32.0000 1.9757 1.9764 416.1334 416.3154 0.0274 -1.0000 -1.0000 5945292 1578697184.30 151.4888 60.0023 32.0000 1.9754 1.9761 416.1573 416.3380 0.0272 -1.0000 -1.0000 5945370 1578697184.40 151.4888 60.0023 32.0000 1.9758 1.9765 416.1328 416.3136 0.0273 -1.0000 -1.0000 5945432 1578697184.50 151.4826 60.0023 32.0000 1.9753 1.9760 416.2170 416.3984 0.0274 -1.0000 -1.0000 5945495 1578697184.60 151.4656 60.0023 32.0000 1.9750 1.9758 416.0917 416.2731 0.0273 -1.0000 -1.0000 5945792 1578697184.70 151.4656 60.0023 32.0000 1.9753 1.9760 416.1143 416.2961 0.0275 -1.0000 -1.0000 5945854 1578697184.80 151.4656 60.0023 32.0000 1.9752 1.9759 416.1377 416.3195 0.0274 -1.0000 -1.0000 5945917 1578697184.90 151.4656 60.0023 32.0000 1.9753 1.9760 416.1371 416.3188 0.0275 -1.0000 -1.0000 5945995 1578697185.00 151.4656 60.0023 32.0000 1.9758 1.9766 416.1004 416.2825 0.0274 -1.0000 -1.0000 5946058 1578697185.10 151.4826 60.0020 32.0000 1.9756 1.9763 416.1962 416.3781 0.0274 -1.0000 -1.0000 5946120 1578697185.20 151.4826 60.0020 32.0000 1.9762 1.9769 416.0994 416.2806 0.0274 -1.0000 -1.0000 5946604 1578697185.30 151.4826 60.0020 32.0000 1.9757 1.9764 416.1345 416.3159 0.0273 -1.0000 -1.0000 5946667 1578697185.40 151.4826 60.0020 32.0000 1.9760 1.9767 416.1456 416.3270 0.0273 -1.0000 -1.0000 5946729 1578697185.50 151.4826 60.0020 32.0000 1.9764 1.9771 416.1360 416.3164 0.0273 -1.0000 -1.0000 5946792 1578697185.60 151.4826 60.0020 32.0000 1.9745 1.9752 416.1164 416.2973 0.0273 -1.0000 -1.0000 5946854 1578697185.70 151.4748 60.0020 32.0000 1.9765 1.9772 416.2071 416.3881 0.0273 -1.0000 -1.0000 5946979 1578697185.80 151.4748 60.0020 32.0000 1.9759 1.9766 416.1716 416.3532 0.0273 -1.0000 -1.0000 5947057 1578697185.90 151.4748 60.0020 32.0000 1.9761 1.9768 416.1244 416.3054 0.0273 -1.0000 -1.0000 5947120 1578697186.00 151.4748 60.0020 32.0000 1.9756 1.9763 416.1431 416.3240 0.0273 -1.0000 -1.0000 5947182 1578697186.10 151.4748 60.0020 32.0000 1.9754 1.9761 416.1132 416.2946 0.0273 -1.0000 -1.0000 5947261 1578697186.20 151.5078 60.0020 32.0000 1.9754 1.9761 416.1288 416.3100 0.0274 -1.0000 -1.0000 5947495 1578697186.30 151.5078 60.0020 32.0000 1.9763 1.9770 416.1706 416.3516 0.0273 -1.0000 -1.0000 5947558 1578697186.40 151.5078 60.0020 32.0000 1.9756 1.9763 416.1355 416.3174 0.0274 -1.0000 -1.0000 5947620 1578697186.50 151.5078 60.0020 32.0000 1.9758 1.9765 416.0695 416.2506 0.0273 -1.0000 -1.0000 5947682 1578697186.60 151.5078 60.0020 32.0000 1.9750 1.9757 416.0694 416.2504 0.0274 -1.0000 -1.0000 5947761 1578697186.70 151.5367 60.0020 32.0000 1.9763 1.9771 416.0861 416.2664 0.0272 -1.0000 -1.0000 5948042 1578697186.80 151.5367 60.0020 32.0000 1.9755 1.9762 416.0314 416.2117 0.0272 -1.0000 -1.0000 5948104 1578697186.90 151.5367 60.0020 32.0000 1.9757 1.9764 416.1144 416.2957 0.0274 -1.0000 -1.0000 5948167 1578697187.00 151.5367 60.0020 32.0000 1.9763 1.9770 416.1253 416.3062 0.0273 -1.0000 -1.0000 5948229 1578697187.10 151.5367 60.0020 32.0000 1.9769 1.9777 416.1850 416.3663 0.0273 -1.0000 -1.0000 5948292 1578697187.20 151.5310 60.0020 32.0000 1.9746 1.9753 416.1439 416.3245 0.0273 -1.0000 -1.0000 5948729 1578697187.30 151.4718 60.0020 32.0000 1.9750 1.9757 416.1069 416.2880 0.0273 -1.0000 -1.0000 5948792 1578697187.40 151.4718 60.0020 32.0000 1.9750 1.9757 416.1259 416.3069 0.0274 -1.0000 -1.0000 5948854 1578697187.50 151.4718 60.0020 32.0000 1.9755 1.9762 416.1064 416.2883 0.0274 -1.0000 -1.0000 5948932 1578697187.60 151.4718 60.0020 32.0000 1.9757 1.9765 416.0877 416.2704 0.0276 -1.0000 -1.0000 5948995 1578697187.70 151.4718 60.0020 32.0000 1.9750 1.9757 416.0897 416.2704 0.0273 -1.0000 -1.0000 5949058 1578697187.80 151.4718 60.0020 32.0000 1.9753 1.9760 416.0940 416.2761 0.0274 -1.0000 -1.0000 5949120 1578697187.90 151.5480 60.0020 32.0000 1.9751 1.9759 416.1124 416.2934 0.0273 -1.0000 -1.0000 5949182 1578697188.00 151.5533 60.0020 32.0000 1.9762 1.9769 416.1776 416.3594 0.0275 -1.0000 -1.0000 5949245 1578697188.10 151.5533 60.0020 32.0000 1.9761 1.9768 416.1181 416.3000 0.0274 -1.0000 -1.0000 5949323 1578697188.20 151.5533 60.0020 32.0000 1.9755 1.9762 416.1509 416.3328 0.0275 -1.0000 -1.0000 5949385 1578697188.30 151.5533 60.0020 32.0000 1.9755 1.9762 416.1371 416.3171 0.0271 -1.0000 -1.0000 5949448 1578697188.40 151.5523 60.0020 32.0000 1.9758 1.9765 416.1429 416.3238 0.0273 -1.0000 -1.0000 5949526 1578697188.50 151.5480 60.0020 32.0000 1.9768 1.9775 416.1026 416.2844 0.0275 -1.0000 -1.0000 5949604 1578697188.60 151.5480 60.0020 32.0000 1.9755 1.9762 416.1386 416.3204 0.0274 -1.0000 -1.0000 5949682 1578697188.70 151.5480 60.0020 32.0000 1.9761 1.9768 416.1821 416.3641 0.0274 -1.0000 -1.0000 5949745 1578697188.80 151.5480 60.0020 32.0000 1.9761 1.9768 416.1117 416.2930 0.0274 -1.0000 -1.0000 5949870 1578697188.90 151.5480 60.0020 32.0000 1.9757 1.9764 416.1304 416.3122 0.0274 -1.0000 -1.0000 5949932 1578697189.00 151.4933 60.0020 32.0000 1.9755 1.9762 416.1223 416.3039 0.0274 -1.0000 -1.0000 5949995 1578697189.10 151.4933 60.0020 32.0000 1.9754 1.9761 416.1462 416.3286 0.0275 -1.0000 -1.0000 5950058 1578697189.20 151.4933 60.0020 32.0000 1.9754 1.9761 416.0592 416.2412 0.0275 -1.0000 -1.0000 5950135 1578697189.30 151.4933 60.0020 32.0000 1.9753 1.9760 416.1179 416.2996 0.0274 -1.0000 -1.0000 5950510 1578697189.40 151.4933 60.0020 32.0000 1.9755 1.9762 416.1117 416.2935 0.0274 -1.0000 -1.0000 5950573 1578697189.50 151.5054 60.0020 32.0000 1.9760 1.9767 416.1193 416.3008 0.0274 -1.0000 -1.0000 5950651 1578697189.60 151.5102 60.0020 32.0000 1.9764 1.9771 416.0548 416.2365 0.0274 -1.0000 -1.0000 5950714 1578697189.70 151.5102 60.0020 32.0000 1.9762 1.9769 416.0949 416.2778 0.0275 -1.0000 -1.0000 5950776 1578697189.80 151.5102 60.0020 32.0000 1.9746 1.9753 416.0998 416.2808 0.0273 -1.0000 -1.0000 5951058 1578697189.90 151.5102 60.0020 32.0000 1.9756 1.9764 416.0685 416.2498 0.0274 -1.0000 -1.0000 5951120 1578697190.00 151.5102 60.0020 32.0000 1.9753 1.9760 416.1739 416.3558 0.0274 -1.0000 -1.0000 5951182 1578697190.10 151.4524 60.0022 32.0000 1.9754 1.9761 416.0887 416.2696 0.0274 -1.0000 -1.0000 5951261 1578697190.20 151.4524 60.0022 32.0000 1.9756 1.9764 416.1227 416.3050 0.0275 -1.0000 -1.0000 5951323 1578697190.30 151.4524 60.0022 32.0000 1.9750 1.9757 416.1479 416.3296 0.0274 -1.0000 -1.0000 5951385 1578697190.40 151.4524 60.0022 32.0000 1.9754 1.9761 416.0669 416.2485 0.0274 -1.0000 -1.0000 5951495 1578697190.50 151.4524 60.0022 32.0000 1.9754 1.9761 416.1057 416.2868 0.0273 -1.0000 -1.0000 5951557 1578697190.60 151.4524 60.0022 32.0000 1.9748 1.9755 416.1316 416.3127 0.0273 -1.0000 -1.0000 5951635 1578697190.70 151.4643 60.0022 32.0000 1.9755 1.9762 416.1734 416.3550 0.0274 -1.0000 -1.0000 5951698 1578697190.80 151.4660 60.0022 32.0000 1.9751 1.9758 416.0734 416.2543 0.0273 -1.0000 -1.0000 5951761 1578697190.90 151.4660 60.0022 32.0000 1.9756 1.9763 416.0730 416.2551 0.0275 -1.0000 -1.0000 5951995 1578697191.00 151.4660 60.0022 32.0000 1.9754 1.9761 416.1183 416.2998 0.0273 -1.0000 -1.0000 5952057 1578697191.10 151.4660 60.0022 32.0000 1.9753 1.9760 416.1284 416.3097 0.0274 -1.0000 -1.0000 5952120 1578697191.20 151.4660 60.0022 32.0000 1.9754 1.9761 416.1473 416.3291 0.0274 -1.0000 -1.0000 5952198 1578697191.30 151.4969 60.0022 33.0000 1.9756 1.9763 416.1492 416.3314 0.0275 -1.0000 -1.0000 5952260 1578697191.40 151.4969 60.0022 33.0000 1.9761 1.9768 416.1376 416.3189 0.0273 -1.0000 -1.0000 5952479 1578697191.50 151.4969 60.0022 33.0000 1.9761 1.9768 416.1290 416.3102 0.0274 -1.0000 -1.0000 5952557 1578697191.60 151.4969 60.0022 33.0000 1.9760 1.9767 416.1159 416.2969 0.0273 -1.0000 -1.0000 5952620 1578697191.70 151.4969 60.0022 33.0000 1.9755 1.9762 416.0717 416.2532 0.0273 -1.0000 -1.0000 5952682 1578697191.80 151.5531 60.0022 33.0000 1.9763 1.9771 416.1084 416.2895 0.0274 -1.0000 -1.0000 5952761 1578697191.90 151.5531 60.0022 33.0000 1.9761 1.9768 416.1152 416.2962 0.0273 -1.0000 -1.0000 5953026 1578697192.00 151.5531 60.0022 33.0000 1.9769 1.9776 416.1778 416.3589 0.0273 -1.0000 -1.0000 5953088 1578697192.10 151.5531 60.0022 33.0000 1.9770 1.9777 416.1714 416.3528 0.0274 -1.0000 -1.0000 5953167 1578697192.20 151.5531 60.0022 33.0000 1.9766 1.9773 416.2311 416.4126 0.0274 -1.0000 -1.0000 5953245 1578697192.30 151.5627 60.0022 33.0000 1.9769 1.9776 416.1487 416.3310 0.0274 -1.0000 -1.0000 5953307 1578697192.40 151.6361 60.0022 33.0000 1.9762 1.9769 416.1766 416.3581 0.0274 -1.0000 -1.0000 5954260 1578697192.50 151.6361 60.0022 33.0000 1.9770 1.9777 416.1793 416.3601 0.0272 -1.0000 -1.0000 5954323 1578697192.60 151.6361 60.0022 33.0000 1.9763 1.9770 416.2429 416.4250 0.0274 -1.0000 -1.0000 5954401 1578697192.70 151.6361 60.0022 33.0000 1.9765 1.9772 416.1588 416.3399 0.0273 -1.0000 -1.0000 5954464 1578697192.80 151.6361 60.0022 33.0000 1.9765 1.9772 416.2225 416.4041 0.0274 -1.0000 -1.0000 5954526 1578697192.90 151.6251 60.0022 33.0000 1.9764 1.9771 416.1602 416.3416 0.0273 -1.0000 -1.0000 5954588 1578697193.00 151.6251 60.0022 33.0000 1.9762 1.9769 416.1461 416.3266 0.0272 -1.0000 -1.0000 5954651 1578697193.10 151.6251 60.0022 33.0000 1.9761 1.9768 416.1553 416.3367 0.0274 -1.0000 -1.0000 5954714 1578697193.20 151.6251 60.0022 33.0000 1.9763 1.9770 416.1678 416.3493 0.0274 -1.0000 -1.0000 5954792 1578697193.30 151.6251 60.0022 33.0000 1.9762 1.9769 416.1302 416.3113 0.0273 -1.0000 -1.0000 5954854 1578697193.40 151.6003 60.0022 33.0000 1.9760 1.9767 416.1213 416.3022 0.0273 -1.0000 -1.0000 5954917 1578697193.50 151.5810 60.0022 33.0000 1.9757 1.9764 416.1327 416.3130 0.0272 -1.0000 -1.0000 5954995 1578697193.60 151.5810 60.0022 33.0000 1.9758 1.9765 416.1886 416.3698 0.0273 -1.0000 -1.0000 5955058 1578697193.70 151.5810 60.0022 33.0000 1.9757 1.9764 416.1978 416.3794 0.0274 -1.0000 -1.0000 5955120 1578697193.80 151.5810 60.0022 33.0000 1.9762 1.9769 416.2154 416.3960 0.0271 -1.0000 -1.0000 5955182 1578697193.90 151.5810 60.0022 33.0000 1.9767 1.9774 416.2040 416.3857 0.0275 -1.0000 -1.0000 5955261 1578697194.00 151.9160 60.0022 33.0000 1.9759 1.9766 416.1699 416.3521 0.0274 -1.0000 -1.0000 5955323 1578697194.10 151.9160 60.0022 33.0000 1.9761 1.9768 416.1594 416.3411 0.0274 -1.0000 -1.0000 5955385 1578697194.20 151.9160 60.0022 33.0000 1.9762 1.9769 416.1078 416.2900 0.0274 -1.0000 -1.0000 5955448 1578697194.30 151.9160 60.0022 33.0000 1.9773 1.9780 416.1668 416.3478 0.0273 -1.0000 -1.0000 5955510 1578697194.40 151.9160 60.0022 33.0000 1.9589 1.9596 413.0622 413.2420 0.0273 -1.0000 -1.0000 5955588 1578697194.50 151.9160 60.0022 33.0000 1.7449 1.7455 362.5192 362.6763 0.0271 -1.0000 -1.0000 5955651 1578697194.60 151.9160 60.0022 33.0000 0.9658 0.9662 199.6403 199.7233 0.0258 -1.0000 -1.0000 5955714 1578697194.70 151.9160 60.0022 33.0000 0.5650 0.5652 124.0762 124.1261 0.0252 -1.0000 -1.0000 5955792 1578697194.80 151.9160 60.0022 33.0000 0.6001 0.6003 126.1438 126.1945 0.0252 -1.0000 -1.0000 5955838 1578697194.90 151.9160 60.0022 33.0000 0.6833 0.6835 142.8311 142.8888 0.0254 -1.0000 -1.0000 5955917 1578697195.00 151.9160 60.0022 33.0000 0.7678 0.7681 159.8781 159.9430 0.0255 -1.0000 -1.0000 5955979 1578697195.10 151.6341 60.0021 33.0000 0.8470 0.8473 176.6327 176.7045 0.0255 -1.0000 -1.0000 5956042 1578697195.20 151.5483 60.0021 33.0000 0.9235 0.9239 192.7263 192.8053 0.0258 -1.0000 -1.0000 5956120 1578697195.30 151.5483 60.0021 33.0000 0.9976 0.9979 208.1772 208.2629 0.0258 -1.0000 -1.0000 5956182 1578697195.40 151.5483 60.0021 33.0000 1.0679 1.0682 223.0442 223.1363 0.0259 -1.0000 -1.0000 5956245 1578697195.50 151.5483 60.0021 33.0000 1.1365 1.1369 237.3774 237.4751 0.0259 -1.0000 -1.0000 5956995 1578697195.60 151.5483 60.0021 33.0000 1.1977 1.1981 250.2688 250.3727 0.0261 -1.0000 -1.0000 5957058 1578697195.70 151.6269 60.0021 33.0000 1.2518 1.2522 261.4748 261.5833 0.0260 -1.0000 -1.0000 5957120 1578697195.80 151.6269 60.0021 33.0000 1.2946 1.2951 270.9770 271.0895 0.0261 -1.0000 -1.0000 5957182 1578697195.90 151.6269 60.0021 33.0000 1.3308 1.3312 278.5496 278.6660 0.0262 -1.0000 -1.0000 5957245 1578697196.00 151.6269 60.0021 33.0000 1.3585 1.3590 284.2634 284.3815 0.0261 -1.0000 -1.0000 5957307 1578697196.10 151.6269 60.0021 33.0000 1.3790 1.3795 288.7635 288.8831 0.0260 -1.0000 -1.0000 5957385 1578697196.20 151.6079 60.0021 33.0000 1.3957 1.3961 292.2214 292.3425 0.0260 -1.0000 -1.0000 5957448 1578697196.30 151.6035 60.0021 33.0000 1.4078 1.4082 294.8908 295.0131 0.0260 -1.0000 -1.0000 5957510 1578697196.40 151.6035 60.0021 33.0000 1.4186 1.4191 297.0407 297.1630 0.0258 -1.0000 -1.0000 5957588 1578697196.50 151.6035 60.0021 33.0000 1.4268 1.4273 298.7218 298.8445 0.0257 -1.0000 -1.0000 5959057 1578697196.60 151.6035 60.0021 33.0000 1.4318 1.4323 299.7659 299.8882 0.0256 -1.0000 -1.0000 5959135 1578697196.70 151.5960 60.0021 33.0000 1.4340 1.4345 300.5035 300.6254 0.0254 -1.0000 -1.0000 5959198 1578697196.80 151.5475 60.0021 33.0000 1.4363 1.4368 300.9365 301.0577 0.0253 -1.0000 -1.0000 5959261 1578697196.90 151.5475 60.0021 33.0000 1.4378 1.4383 301.2386 301.3585 0.0251 -1.0000 -1.0000 5959323 1578697197.00 151.5475 60.0021 33.0000 1.4394 1.4398 301.4990 301.6201 0.0251 -1.0000 -1.0000 5959385 1578697197.10 151.5475 60.0021 33.0000 1.4391 1.4396 301.4997 301.6190 0.0247 -1.0000 -1.0000 5959979 1578697197.20 151.5475 60.0021 33.0000 1.4390 1.4395 301.5563 301.6761 0.0249 -1.0000 -1.0000