01/11/2020 00:00 Picarro Gas Sampler (SN: 666) 0000020 1578700795.00 151.6454 60.0021 33.0000 0.9272 0.9275 193.7907 193.8679 0.0251 -1.0000 -1.0000 0000083 1578700795.10 151.4721 60.0019 33.0000 0.9991 0.9994 208.5091 208.5925 0.0252 -1.0000 -1.0000 0000161 1578700795.20 151.4721 60.0019 33.0000 1.0674 1.0677 223.0534 223.1429 0.0253 -1.0000 -1.0000 0000239 1578700795.30 151.4721 60.0019 33.0000 1.1357 1.1361 237.5976 237.6933 0.0254 -1.0000 -1.0000 0000301 1578700795.40 151.4721 60.0019 33.0000 1.1972 1.1976 249.5839 249.6848 0.0255 -1.0000 -1.0000 0000364 1578700795.50 151.4721 60.0019 33.0000 1.2435 1.2439 259.9349 260.0403 0.0255 -1.0000 -1.0000 0000442 1578700795.60 151.5769 60.0019 33.0000 1.2898 1.2902 270.2858 270.3957 0.0256 -1.0000 -1.0000 0000489 1578700795.70 151.6368 60.0019 33.0000 1.3314 1.3318 277.4070 277.5199 0.0255 -1.0000 -1.0000 0000567 1578700795.80 151.6368 60.0019 33.0000 1.3529 1.3533 281.0295 281.1436 0.0255 -1.0000 -1.0000 0000629 1578700795.90 151.6368 60.0019 33.0000 1.3744 1.3748 284.6520 284.7674 0.0255 -1.0000 -1.0000 0000692 1578700796.00 151.6368 60.0019 33.0000 1.3958 1.3963 288.2744 288.3911 0.0254 -1.0000 -1.0000 0000754 1578700796.10 151.5811 60.0019 33.0000 1.4064 1.4069 291.8969 292.0148 0.0253 -1.0000 -1.0000 0000833 1578700796.20 151.5527 60.0019 33.0000 1.4160 1.4165 295.5193 295.6385 0.0252 -1.0000 -1.0000 0000895 1578700796.30 151.5527 60.0019 33.0000 1.4256 1.4261 298.7804 298.9007 0.0252 -1.0000 -1.0000 0000958 1578700796.40 151.5527 60.0019 33.0000 1.4298 1.4302 299.6229 299.7432 0.0251 -1.0000 -1.0000 0001036 1578700796.50 151.5561 60.0019 33.0000 1.4330 1.4334 300.4655 300.5856 0.0250 -1.0000 -1.0000 0001098 1578700796.60 151.5624 60.0019 33.0000 1.4362 1.4367 301.1722 301.2922 0.0249 -1.0000 -1.0000 0001176 1578700796.70 151.5627 60.0019 33.0000 1.4379 1.4384 301.4492 301.5687 0.0248 -1.0000 -1.0000 0001239 1578700796.80 151.5627 60.0019 33.0000 1.4394 1.4399 301.7007 301.8197 0.0247 -1.0000 -1.0000 0001301 1578700796.90 151.5627 60.0019 33.0000 1.4403 1.4407 301.8085 301.9267 0.0245 -1.0000 -1.0000 0001364 1578700797.00 151.5627 60.0019 33.0000 1.4410 1.4414 301.8826 302.0000 0.0244 -1.0000 -1.0000 0001426 1578700797.10 151.5647 60.0019 32.3309 1.4405 1.4409 301.8372 301.9537 0.0242 -1.0000 -1.0000 0001489 1578700797.20 151.5657 60.0019 32.0000 1.4398 1.4403 301.7465 301.8623 0.0241 -1.0000 -1.0000 0001567 1578700797.30 151.5657 60.0019 32.0000 1.4388 1.4392 301.5500 301.6653 0.0240 -1.0000 -1.0000 0001629 1578700797.40 151.5657 60.0019 32.0000 1.4377 1.4382 301.3293 301.4442 0.0239 -1.0000 -1.0000 0001692 1578700797.50 151.5657 60.0019 32.0000 1.4364 1.4369 301.0576 301.1719 0.0237 -1.0000 -1.0000 0001770 1578700797.60 151.5657 60.0019 32.0000 1.4352 1.4356 300.8588 300.9725 0.0236 -1.0000 -1.0000 0001833 1578700797.70 151.5341 60.0019 32.0000 1.4340 1.4344 300.7028 300.8160 0.0235 -1.0000 -1.0000 0001895 1578700797.80 151.5130 60.0019 32.0000 1.4329 1.4333 300.6707 300.7833 0.0233 -1.0000 -1.0000 0001958 1578700797.90 151.5130 60.0019 32.0000 1.4321 1.4326 300.7246 300.8366 0.0233 -1.0000 -1.0000 0002020 1578700798.00 151.5130 60.0019 32.0000 1.4315 1.4320 300.6444 300.7557 0.0232 -1.0000 -1.0000 0002083 1578700798.10 151.5163 60.0019 32.0000 1.4308 1.4312 300.2958 300.4061 0.0230 -1.0000 -1.0000 0002161 1578700798.20 151.5252 60.0019 32.0000 1.4293 1.4297 299.8739 299.9833 0.0228 -1.0000 -1.0000 0002223 1578700798.30 151.5264 60.0019 32.0000 1.4280 1.4284 299.5158 299.6245 0.0227 -1.0000 -1.0000 0002286 1578700798.40 151.5264 60.0019 32.0000 1.4273 1.4277 299.2215 299.3298 0.0226 -1.0000 -1.0000 0002364 1578700798.50 151.5264 60.0019 32.0000 1.4269 1.4273 299.0312 299.1387 0.0225 -1.0000 -1.0000 0002426 1578700798.60 151.5264 60.0019 32.0000 1.4264 1.4268 298.8810 298.9888 0.0225 -1.0000 -1.0000 0002489 1578700798.70 151.5177 60.0019 32.0000 1.4252 1.4256 298.7446 298.8509 0.0224 -1.0000 -1.0000 0002551 1578700798.80 151.4777 60.0019 32.0000 1.4243 1.4248 298.5444 298.6507 0.0223 -1.0000 -1.0000 0002614 1578700798.90 151.4777 60.0019 32.0000 1.4240 1.4244 298.5351 298.6404 0.0222 -1.0000 -1.0000 0002692 1578700799.00 151.4777 60.0019 32.0000 1.4248 1.4252 298.4569 298.5622 0.0221 -1.0000 -1.0000 0002754 1578700799.10 151.4777 60.0019 32.0000 1.4248 1.4252 298.4978 298.6026 0.0220 -1.0000 -1.0000 0002817 1578700799.20 151.4777 60.0019 32.0000 1.4242 1.4246 298.4105 298.5150 0.0219 -1.0000 -1.0000 0002895 1578700799.30 151.4624 60.0019 32.0000 1.4235 1.4239 298.3483 298.4517 0.0218 -1.0000 -1.0000 0002958 1578700799.40 151.4624 60.0019 32.0000 1.4227 1.4231 298.3120 298.4155 0.0217 -1.0000 -1.0000 0003020 1578700799.50 151.4624 60.0019 32.0000 1.4226 1.4230 298.1786 298.2815 0.0217 -1.0000 -1.0000 0003083 1578700799.60 151.4624 60.0019 32.0000 1.4223 1.4228 298.0511 298.1540 0.0217 -1.0000 -1.0000 0003145 1578700799.70 151.4624 60.0019 32.0000 1.4220 1.4224 298.0407 298.1429 0.0215 -1.0000 -1.0000 0003208 1578700799.80 151.4475 60.0016 32.0000 1.4219 1.4223 297.9982 298.1017 0.0217 -1.0000 -1.0000 0003286 1578700799.90 151.4451 60.0016 32.0000 1.4218 1.4222 298.0077 298.1096 0.0215 -1.0000 -1.0000 0003348 1578700800.00 151.4451 60.0016 32.0000 1.4239 1.4243 298.3525 298.4541 0.0214 -1.0000 -1.0000 0003411 1578700800.10 151.4451 60.0016 32.0000 1.4945 1.4949 312.1084 312.2157 0.0216 -1.0000 -1.0000 0003489 1578700800.20 151.4451 60.0016 32.0000 1.7465 1.7470 366.3636 366.4905 0.0218 -1.0000 -1.0000 0003551 1578700800.30 151.4451 60.0016 32.0000 1.9226 1.9231 403.0691 403.2099 0.0219 -1.0000 -1.0000 0004458 1578700800.40 151.4451 60.0016 32.0000 1.9589 1.9595 412.0446 412.1886 0.0220 -1.0000 -1.0000 0004536 1578700800.50 151.4664 60.0016 32.0000 1.9658 1.9664 413.9672 414.1109 0.0218 -1.0000 -1.0000 0004598 1578700800.60 151.4664 60.0016 32.0000 1.9685 1.9691 414.5051 414.6501 0.0219 -1.0000 -1.0000 0004676 1578700800.70 151.4664 60.0016 32.0000 1.9696 1.9702 414.8307 414.9744 0.0217 -1.0000 -1.0000 0004739 1578700800.80 151.4664 60.0016 32.0000 1.9710 1.9716 414.9906 415.1339 0.0217 -1.0000 -1.0000 0004817 1578700800.90 151.4664 60.0016 32.0000 1.9717 1.9723 415.1481 415.2915 0.0216 -1.0000 -1.0000 0004880 1578700801.00 151.4662 60.0016 32.0000 1.9711 1.9716 415.2420 415.3852 0.0217 -1.0000 -1.0000 0004942 1578700801.10 151.4653 60.0016 32.0000 1.9720 1.9725 415.2677 415.4120 0.0218 -1.0000 -1.0000 0005004 1578700801.20 151.4653 60.0016 32.0000 1.9726 1.9732 415.4318 415.5756 0.0217 -1.0000 -1.0000 0005083 1578700801.30 151.4653 60.0016 32.0000 1.9731 1.9736 415.5932 415.7359 0.0215 -1.0000 -1.0000 0005145 1578700801.40 151.4653 60.0016 32.0000 1.9727 1.9733 415.5981 415.7403 0.0215 -1.0000 -1.0000 0005208 1578700801.50 151.4653 60.0016 32.0000 1.9726 1.9732 415.5616 415.7044 0.0216 -1.0000 -1.0000 0005286 1578700801.60 151.4519 60.0016 32.0000 1.9736 1.9741 415.6144 415.7576 0.0216 -1.0000 -1.0000 0005348 1578700801.70 151.4519 60.0016 32.0000 1.9734 1.9740 415.7553 415.8984 0.0216 -1.0000 -1.0000 0005411 1578700801.80 151.4519 60.0016 32.0000 1.9742 1.9748 415.7826 415.9258 0.0216 -1.0000 -1.0000 0005474 1578700801.90 151.4519 60.0016 32.0000 1.9737 1.9743 415.7792 415.9220 0.0216 -1.0000 -1.0000 0005817 1578700802.00 151.4519 60.0016 32.0000 1.9737 1.9743 415.7570 415.9001 0.0216 -1.0000 -1.0000 0005880 1578700802.10 151.4651 60.0016 32.0000 1.9735 1.9741 415.7683 415.9119 0.0217 -1.0000 -1.0000 0005958 1578700802.20 151.4880 60.0016 32.0000 1.9737 1.9743 415.7687 415.9125 0.0217 -1.0000 -1.0000 0006020 1578700802.30 151.4880 60.0016 32.0000 1.9741 1.9747 415.8007 415.9443 0.0217 -1.0000 -1.0000 0006083 1578700802.40 151.4880 60.0016 32.0000 1.9741 1.9746 415.9160 416.0603 0.0218 -1.0000 -1.0000 0007333 1578700802.50 151.4880 60.0016 32.0000 1.9742 1.9747 415.9691 416.1142 0.0220 -1.0000 -1.0000 0007411 1578700802.60 151.4880 60.0016 32.0000 1.9747 1.9753 416.0043 416.1501 0.0221 -1.0000 -1.0000 0007489 1578700802.70 151.4880 60.0016 32.0000 1.9753 1.9758 415.9865 416.1327 0.0221 -1.0000 -1.0000 0007551 1578700802.80 151.4880 60.0016 32.0000 1.9755 1.9761 415.9331 416.0794 0.0220 -1.0000 -1.0000 0007614 1578700802.90 151.4880 60.0016 32.0000 1.9749 1.9754 415.9872 416.1326 0.0219 -1.0000 -1.0000 0007677 1578700803.00 151.4880 60.0016 32.0000 1.9750 1.9756 415.9757 416.1222 0.0222 -1.0000 -1.0000 0007739 1578700803.10 151.4880 60.0016 32.0000 1.9743 1.9749 415.9717 416.1187 0.0222 -1.0000 -1.0000 0007801 1578700803.20 151.4880 60.0016 32.0000 1.9750 1.9755 415.9873 416.1348 0.0223 -1.0000 -1.0000 0007880 1578700803.30 151.4601 60.0016 32.0000 1.9749 1.9755 415.9722 416.1213 0.0226 -1.0000 -1.0000 0007942 1578700803.40 151.4490 60.0016 32.0000 1.9749 1.9755 415.9318 416.0816 0.0226 -1.0000 -1.0000 0008005 1578700803.50 151.4490 60.0016 32.0000 1.9747 1.9753 415.9633 416.1132 0.0226 -1.0000 -1.0000 0008083 1578700803.60 151.4490 60.0016 32.0000 1.9745 1.9751 415.9948 416.1448 0.0227 -1.0000 -1.0000 0008145 1578700803.70 151.4491 60.0016 32.0000 1.9744 1.9750 416.0055 416.1558 0.0228 -1.0000 -1.0000 0008208 1578700803.80 151.4497 60.0016 32.0000 1.9746 1.9752 415.9875 416.1386 0.0230 -1.0000 -1.0000 0008286 1578700803.90 151.4499 60.0016 32.0000 1.9748 1.9754 415.9695 416.1213 0.0230 -1.0000 -1.0000 0008348 1578700804.00 151.4500 60.0016 32.0000 1.9750 1.9756 415.9521 416.1046 0.0230 -1.0000 -1.0000 0008411 1578700804.10 151.4500 60.0016 32.0000 1.9749 1.9755 415.9391 416.0918 0.0231 -1.0000 -1.0000 0008473 1578700804.20 151.4500 60.0016 32.0000 1.9748 1.9754 415.9261 416.0789 0.0231 -1.0000 -1.0000 0008536 1578700804.30 151.4500 60.0016 32.0000 1.9747 1.9753 415.9139 416.0669 0.0232 -1.0000 -1.0000 0008598 1578700804.40 151.4570 60.0016 32.0000 1.9747 1.9753 415.9396 416.0933 0.0233 -1.0000 -1.0000 0008676 1578700804.50 151.4623 60.0016 32.0000 1.9748 1.9754 415.9654 416.1197 0.0235 -1.0000 -1.0000 0008739 1578700804.60 151.4636 60.0016 32.0000 1.9748 1.9754 415.9911 416.1460 0.0236 -1.0000 -1.0000 0008817 1578700804.70 151.4639 60.0016 32.0000 1.9748 1.9754 415.9938 416.1497 0.0238 -1.0000 -1.0000 0008880 1578700804.80 151.4637 60.0016 32.0000 1.9746 1.9752 415.9876 416.1446 0.0238 -1.0000 -1.0000 0008942 1578700804.90 151.4628 60.0017 32.0000 1.9744 1.9750 415.9814 416.1394 0.0237 -1.0000 -1.0000 0009020 1578700805.00 151.4624 60.0018 32.0000 1.9743 1.9749 415.9986 416.1558 0.0237 -1.0000 -1.0000 0009114 1578700805.10 151.4631 60.0018 32.0000 1.9744 1.9750 416.0200 416.1770 0.0237 -1.0000 -1.0000 0009176 1578700805.20 151.4637 60.0018 32.0000 1.9744 1.9751 415.9597 416.1186 0.0240 -1.0000 -1.0000 0009239 1578700805.30 151.4637 60.0018 32.0000 1.9748 1.9754 416.0825 416.2408 0.0238 -1.0000 -1.0000 0009317 1578700805.40 151.4637 60.0018 32.0000 1.9750 1.9756 416.0386 416.1985 0.0242 -1.0000 -1.0000 0009380 1578700805.50 151.4637 60.0018 32.0000 1.9746 1.9752 416.1414 416.3027 0.0243 -1.0000 -1.0000 0009442 1578700805.60 151.4637 60.0018 32.0000 1.9747 1.9753 416.1009 416.2615 0.0241 -1.0000 -1.0000 0009505 1578700805.70 151.4637 60.0018 32.0000 1.9756 1.9762 416.0448 416.2053 0.0242 -1.0000 -1.0000 0009567 1578700805.80 151.4637 60.0018 32.0000 1.9751 1.9757 416.0527 416.2131 0.0242 -1.0000 -1.0000 0009645 1578700805.90 151.4637 60.0018 32.0000 1.9748 1.9754 416.0753 416.2366 0.0243 -1.0000 -1.0000 0009708 1578700806.00 151.4637 60.0018 32.0000 1.9754 1.9761 416.0511 416.2126 0.0244 -1.0000 -1.0000 0009770 1578700806.10 151.4740 60.0018 32.0000 1.9751 1.9758 416.0497 416.2113 0.0244 -1.0000 -1.0000 0009833 1578700806.20 151.4809 60.0018 32.0000 1.9752 1.9759 416.0963 416.2594 0.0246 -1.0000 -1.0000 0010629 1578700806.30 151.4809 60.0018 32.0000 1.9753 1.9759 416.1368 416.3003 0.0247 -1.0000 -1.0000 0010692 1578700806.40 151.4809 60.0018 32.0000 1.9752 1.9758 416.0997 416.2636 0.0247 -1.0000 -1.0000 0010754 1578700806.50 151.4809 60.0018 32.0000 1.9753 1.9760 416.1269 416.2906 0.0247 -1.0000 -1.0000 0010817 1578700806.60 151.4809 60.0018 32.0000 1.9747 1.9753 416.0603 416.2250 0.0249 -1.0000 -1.0000 0010895 1578700806.70 151.4813 60.0018 32.0000 1.9748 1.9754 416.0856 416.2507 0.0249 -1.0000 -1.0000 0010958 1578700806.80 151.4865 60.0018 32.0000 1.9746 1.9752 416.0981 416.2630 0.0249 -1.0000 -1.0000 0011020 1578700806.90 151.4865 60.0018 32.0000 1.9747 1.9754 416.0925 416.2574 0.0249 -1.0000 -1.0000 0011098 1578700807.00 151.4865 60.0018 32.0000 1.9752 1.9758 416.1475 416.3127 0.0249 -1.0000 -1.0000 0011161 1578700807.10 151.4865 60.0018 32.0000 1.9754 1.9760 416.1456 416.3109 0.0250 -1.0000 -1.0000 0011223 1578700807.20 151.4865 60.0018 32.0000 1.9746 1.9753 416.0946 416.2602 0.0249 -1.0000 -1.0000 0011286 1578700807.30 151.4771 60.0018 32.0000 1.9751 1.9757 416.0543 416.2203 0.0249 -1.0000 -1.0000 0011348 1578700807.40 151.4771 60.0018 32.0000 1.9747 1.9754 416.1178 416.2856 0.0253 -1.0000 -1.0000 0011411 1578700807.50 151.4771 60.0018 32.0000 1.9743 1.9750 416.1455 416.3122 0.0252 -1.0000 -1.0000 0011489 1578700807.60 151.4771 60.0018 32.0000 1.9749 1.9756 416.1532 416.3206 0.0253 -1.0000 -1.0000 0011552 1578700807.70 151.4771 60.0018 32.0000 1.9745 1.9752 416.0368 416.2031 0.0251 -1.0000 -1.0000 0011614 1578700807.80 151.4856 60.0018 32.0000 1.9747 1.9753 416.0955 416.2615 0.0251 -1.0000 -1.0000 0011692 1578700807.90 151.5010 60.0018 32.0000 1.9747 1.9753 416.1507 416.3175 0.0251 -1.0000 -1.0000 0011755 1578700808.00 151.5010 60.0018 32.0000 1.9743 1.9750 416.1301 416.2984 0.0254 -1.0000 -1.0000 0011817 1578700808.10 151.5010 60.0018 32.0000 1.9742 1.9748 415.9854 416.1525 0.0252 -1.0000 -1.0000 0011880 1578700808.20 151.5010 60.0018 32.0000 1.9742 1.9748 416.0792 416.2466 0.0253 -1.0000 -1.0000 0011958 1578700808.30 151.5010 60.0018 32.0000 1.9746 1.9753 416.0542 416.2229 0.0255 -1.0000 -1.0000 0012020 1578700808.40 151.5010 60.0018 32.0000 1.9745 1.9751 416.0255 416.1948 0.0255 -1.0000 -1.0000 0012114 1578700808.50 151.5010 60.0018 32.0000 1.9749 1.9756 416.0851 416.2537 0.0254 -1.0000 -1.0000 0012176 1578700808.60 151.5010 60.0018 32.0000 1.9747 1.9754 416.1012 416.2699 0.0254 -1.0000 -1.0000 0012254 1578700808.70 151.5010 60.0018 32.0000 1.9753 1.9760 416.1099 416.2790 0.0255 -1.0000 -1.0000 0012317 1578700808.80 151.5010 60.0018 32.0000 1.9749 1.9756 416.1396 416.3101 0.0257 -1.0000 -1.0000 0012380 1578700808.90 151.5010 60.0018 32.0000 1.9755 1.9761 416.1423 416.3130 0.0257 -1.0000 -1.0000 0012458 1578700809.00 151.5010 60.0018 32.0000 1.9745 1.9751 416.1011 416.2712 0.0256 -1.0000 -1.0000 0012520 1578700809.10 151.4850 60.0018 32.0000 1.9745 1.9752 416.0817 416.2527 0.0257 -1.0000 -1.0000 0012583 1578700809.20 151.4850 60.0018 32.0000 1.9754 1.9761 416.1046 416.2747 0.0256 -1.0000 -1.0000 0012645 1578700809.30 151.4850 60.0018 32.0000 1.9749 1.9756 416.0770 416.2473 0.0257 -1.0000 -1.0000 0012708 1578700809.40 151.4850 60.0018 32.0000 1.9750 1.9757 416.1555 416.3264 0.0258 -1.0000 -1.0000 0012770 1578700809.50 151.4850 60.0018 32.0000 1.9745 1.9752 416.1039 416.2739 0.0257 -1.0000 -1.0000 0012864 1578700809.60 151.4850 60.0018 32.0000 1.9747 1.9754 416.0691 416.2400 0.0258 -1.0000 -1.0000 0012926 1578700809.70 151.4520 60.0026 32.0000 1.9752 1.9759 416.0818 416.2527 0.0258 -1.0000 -1.0000 0012989 1578700809.80 151.4520 60.0026 32.0000 1.9745 1.9751 416.0749 416.2455 0.0257 -1.0000 -1.0000 0013098 1578700809.90 151.4520 60.0026 32.0000 1.9746 1.9753 416.0472 416.2179 0.0257 -1.0000 -1.0000 0013161 1578700810.00 151.4520 60.0026 32.0000 1.9741 1.9748 416.0655 416.2370 0.0259 -1.0000 -1.0000 0013223 1578700810.10 151.4520 60.0026 32.0000 1.9742 1.9749 416.0301 416.2004 0.0258 -1.0000 -1.0000 0013302 1578700810.20 151.4520 60.0026 32.0000 1.9744 1.9751 416.0673 416.2393 0.0259 -1.0000 -1.0000 0013364 1578700810.30 151.4547 60.0026 32.0000 1.9748 1.9755 416.1424 416.3132 0.0258 -1.0000 -1.0000 0013583 1578700810.40 151.4550 60.0026 32.0000 1.9745 1.9752 416.0315 416.2033 0.0259 -1.0000 -1.0000 0013661 1578700810.50 151.4550 60.0026 32.0000 1.9749 1.9756 416.1307 416.3029 0.0259 -1.0000 -1.0000 0013723 1578700810.60 151.4550 60.0026 32.0000 1.9751 1.9758 416.1170 416.2883 0.0258 -1.0000 -1.0000 0013802 1578700810.70 151.4550 60.0026 32.0000 1.9752 1.9758 416.0813 416.2536 0.0260 -1.0000 -1.0000 0013864 1578700810.80 151.4564 60.0026 32.0000 1.9750 1.9757 416.0606 416.2337 0.0261 -1.0000 -1.0000 0013926 1578700810.90 151.4671 60.0026 32.0000 1.9751 1.9757 416.0976 416.2703 0.0260 -1.0000 -1.0000 0014114 1578700811.00 151.4671 60.0026 32.0000 1.9750 1.9757 416.0310 416.2036 0.0260 -1.0000 -1.0000 0014176 1578700811.10 151.4671 60.0026 32.0000 1.9745 1.9752 416.0527 416.2246 0.0259 -1.0000 -1.0000 0014239 1578700811.20 151.4671 60.0026 32.0000 1.9748 1.9755 416.0823 416.2535 0.0258 -1.0000 -1.0000 0014301 1578700811.30 151.4671 60.0026 32.0000 1.9750 1.9757 416.0381 416.2102 0.0260 -1.0000 -1.0000 0014364 1578700811.40 151.4641 60.0026 32.0000 1.9745 1.9752 416.0873 416.2602 0.0261 -1.0000 -1.0000 0014692 1578700811.50 151.4641 60.0026 32.0000 1.9753 1.9760 416.0586 416.2311 0.0260 -1.0000 -1.0000 0014770 1578700811.60 151.4641 60.0026 32.0000 1.9752 1.9759 416.0861 416.2589 0.0261 -1.0000 -1.0000 0014833 1578700811.70 151.4641 60.0026 32.0000 1.9750 1.9756 416.0934 416.2667 0.0262 -1.0000 -1.0000 0014895 1578700811.80 151.4641 60.0026 32.0000 1.9744 1.9750 416.0967 416.2699 0.0261 -1.0000 -1.0000 0014958 1578700811.90 151.4542 60.0026 32.0000 1.9746 1.9752 416.0349 416.2084 0.0263 -1.0000 -1.0000 0015348 1578700812.00 151.4452 60.0026 32.0000 1.9743 1.9750 416.0945 416.2685 0.0262 -1.0000 -1.0000 0015411 1578700812.10 151.4452 60.0026 32.0000 1.9749 1.9756 416.0784 416.2513 0.0261 -1.0000 -1.0000 0015489 1578700812.20 151.4452 60.0026 32.0000 1.9744 1.9751 416.0774 416.2512 0.0263 -1.0000 -1.0000 0015552 1578700812.30 151.4452 60.0026 32.0000 1.9751 1.9758 416.1087 416.2819 0.0261 -1.0000 -1.0000 0015614 1578700812.40 151.4452 60.0026 32.0000 1.9747 1.9754 416.0845 416.2581 0.0262 -1.0000 -1.0000 0015864 1578700812.50 151.5380 60.0026 32.0000 1.9758 1.9765 416.0588 416.2329 0.0263 -1.0000 -1.0000 0015926 1578700812.60 151.5380 60.0026 32.0000 1.9752 1.9758 416.0646 416.2391 0.0263 -1.0000 -1.0000 0016005 1578700812.70 151.5380 60.0026 32.0000 1.9747 1.9754 416.0773 416.2510 0.0263 -1.0000 -1.0000 0016067 1578700812.80 151.5380 60.0026 32.0000 1.9745 1.9752 416.0465 416.2211 0.0263 -1.0000 -1.0000 0016129 1578700812.90 151.5380 60.0026 32.0000 1.9746 1.9753 416.0298 416.2031 0.0261 -1.0000 -1.0000 0016333 1578700813.00 151.4335 60.0026 32.0000 1.9745 1.9752 416.0148 416.1887 0.0263 -1.0000 -1.0000 0016395 1578700813.10 151.4335 60.0026 32.0000 1.9749 1.9756 415.9880 416.1634 0.0264 -1.0000 -1.0000 0016458 1578700813.20 151.4335 60.0026 32.0000 1.9745 1.9752 416.0790 416.2540 0.0264 -1.0000 -1.0000 0016520 1578700813.30 151.4335 60.0026 32.0000 1.9747 1.9754 416.0733 416.2485 0.0264 -1.0000 -1.0000 0016583 1578700813.40 151.4335 60.0026 32.0000 1.9751 1.9757 416.0620 416.2362 0.0263 -1.0000 -1.0000 0016645 1578700813.50 151.4428 60.0026 32.0000 1.9760 1.9767 416.0409 416.2152 0.0263 -1.0000 -1.0000 0016723 1578700813.60 151.5007 60.0026 32.0000 1.9749 1.9756 416.0503 416.2239 0.0262 -1.0000 -1.0000 0016786 1578700813.70 151.5007 60.0026 32.0000 1.9746 1.9753 416.1345 416.3087 0.0263 -1.0000 -1.0000 0016848 1578700813.80 151.5007 60.0026 32.0000 1.9746 1.9752 416.1111 416.2854 0.0263 -1.0000 -1.0000 0016926 1578700813.90 151.5007 60.0026 32.0000 1.9747 1.9754 416.0969 416.2714 0.0264 -1.0000 -1.0000 0017348 1578700814.00 151.5007 60.0026 32.0000 1.9752 1.9759 416.1717 416.3467 0.0264 -1.0000 -1.0000 0017411 1578700814.10 151.4714 60.0026 32.0000 1.9750 1.9757 416.0597 416.2352 0.0265 -1.0000 -1.0000 0017489 1578700814.20 151.4714 60.0026 32.0000 1.9752 1.9759 416.0230 416.1987 0.0264 -1.0000 -1.0000 0017552 1578700814.30 151.4714 60.0026 32.0000 1.9746 1.9753 415.9824 416.1581 0.0265 -1.0000 -1.0000 0017614 1578700814.40 151.4714 60.0026 32.0000 1.9746 1.9753 416.0057 416.1810 0.0265 -1.0000 -1.0000 0017692 1578700814.50 151.4714 60.0026 32.0000 1.9747 1.9754 416.0631 416.2394 0.0266 -1.0000 -1.0000 0017755 1578700814.60 151.4977 60.0018 32.0000 1.9752 1.9759 416.0644 416.2394 0.0263 -1.0000 -1.0000 0017817 1578700814.70 151.5065 60.0015 32.0000 1.9749 1.9755 416.0797 416.2547 0.0264 -1.0000 -1.0000 0017880 1578700814.80 151.5065 60.0015 32.0000 1.9755 1.9762 416.0645 416.2393 0.0264 -1.0000 -1.0000 0017942 1578700814.90 151.5065 60.0015 32.0000 1.9753 1.9760 416.0312 416.2069 0.0266 -1.0000 -1.0000 0018129 1578700815.00 151.5065 60.0015 32.0000 1.9749 1.9756 416.0260 416.2012 0.0264 -1.0000 -1.0000 0018192 1578700815.10 151.5065 60.0015 32.0000 1.9750 1.9756 416.0266 416.2010 0.0263 -1.0000 -1.0000 0018254 1578700815.20 151.5065 60.0015 32.0000 1.9751 1.9758 416.0186 416.1935 0.0265 -1.0000 -1.0000 0018333 1578700815.30 151.4868 60.0015 32.0000 1.9747 1.9753 416.0965 416.2724 0.0265 -1.0000 -1.0000 0018395 1578700815.40 151.4868 60.0015 32.0000 1.9744 1.9751 416.1368 416.3123 0.0264 -1.0000 -1.0000 0018583 1578700815.50 151.4868 60.0015 32.0000 1.9749 1.9756 416.1475 416.3228 0.0265 -1.0000 -1.0000 0018661 1578700815.60 151.4868 60.0015 32.0000 1.9752 1.9759 416.1141 416.2895 0.0264 -1.0000 -1.0000 0018723 1578700815.70 151.4868 60.0015 32.0000 1.9752 1.9759 416.0529 416.2279 0.0264 -1.0000 -1.0000 0018786 1578700815.80 151.5085 60.0015 32.0000 1.9743 1.9750 416.1017 416.2772 0.0265 -1.0000 -1.0000 0018848 1578700815.90 151.5256 60.0015 32.0000 1.9749 1.9756 416.0933 416.2687 0.0265 -1.0000 -1.0000 0019098 1578700816.00 151.5256 60.0015 32.0000 1.9749 1.9756 416.0980 416.2734 0.0264 -1.0000 -1.0000 0019161 1578700816.10 151.5256 60.0015 32.0000 1.9752 1.9759 416.1038 416.2793 0.0265 -1.0000 -1.0000 0019239 1578700816.20 151.5256 60.0015 32.0000 1.9753 1.9760 416.0610 416.2368 0.0265 -1.0000 -1.0000 0019302 1578700816.30 151.5256 60.0015 32.0000 1.9754 1.9761 416.0327 416.2090 0.0267 -1.0000 -1.0000 0019364 1578700816.40 151.4513 60.0015 32.0000 1.9752 1.9759 416.0658 416.2424 0.0266 -1.0000 -1.0000 0019442 1578700816.50 151.4513 60.0015 32.0000 1.9745 1.9752 416.0921 416.2679 0.0265 -1.0000 -1.0000 0019629 1578700816.60 151.4513 60.0015 32.0000 1.9742 1.9749 415.9967 416.1721 0.0264 -1.0000 -1.0000 0019708 1578700816.70 151.4513 60.0015 32.0000 1.9747 1.9754 415.9907 416.1658 0.0265 -1.0000 -1.0000 0019770 1578700816.80 151.4513 60.0015 32.0000 1.9751 1.9758 416.1274 416.3034 0.0265 -1.0000 -1.0000 0019833 1578700816.90 151.4536 60.0015 32.0000 1.9741 1.9748 416.1373 416.3132 0.0265 -1.0000 -1.0000 0019911 1578700817.00 151.4536 60.0015 32.0000 1.9753 1.9760 416.0399 416.2151 0.0264 -1.0000 -1.0000 0020129 1578700817.10 151.4536 60.0015 32.0000 1.9752 1.9759 416.0556 416.2319 0.0265 -1.0000 -1.0000 0020192 1578700817.20 151.4536 60.0015 32.0000 1.9750 1.9756 416.1326 416.3079 0.0265 -1.0000 -1.0000 0020270 1578700817.30 151.4536 60.0015 32.0000 1.9749 1.9756 416.1623 416.3382 0.0265 -1.0000 -1.0000 0020333 1578700817.40 151.4903 60.0015 32.0000 1.9749 1.9756 416.1244 416.3003 0.0266 -1.0000 -1.0000 0020395 1578700817.50 151.5393 60.0015 32.0000 1.9757 1.9764 416.1368 416.3139 0.0266 -1.0000 -1.0000 0020583 1578700817.60 151.5393 60.0015 32.0000 1.9755 1.9761 416.1059 416.2822 0.0266 -1.0000 -1.0000 0020645 1578700817.70 151.5393 60.0015 32.0000 1.9755 1.9762 416.0986 416.2756 0.0267 -1.0000 -1.0000 0020708 1578700817.80 151.5393 60.0015 32.0000 1.9752 1.9758 416.1074 416.2845 0.0267 -1.0000 -1.0000 0020786 1578700817.90 151.5393 60.0015 32.0000 1.9749 1.9756 416.0546 416.2309 0.0266 -1.0000 -1.0000 0020848 1578700818.00 151.4822 60.0015 32.0000 1.9754 1.9761 416.0852 416.2623 0.0267 -1.0000 -1.0000 0021379 1578700818.10 151.4822 60.0015 32.0000 1.9754 1.9761 416.1405 416.3167 0.0265 -1.0000 -1.0000 0021458 1578700818.20 151.4822 60.0015 32.0000 1.9748 1.9755 416.0989 416.2744 0.0265 -1.0000 -1.0000 0021520 1578700818.30 151.4822 60.0015 32.0000 1.9751 1.9758 416.0627 416.2395 0.0267 -1.0000 -1.0000 0021583 1578700818.40 151.4822 60.0015 32.0000 1.9752 1.9759 416.0650 416.2418 0.0266 -1.0000 -1.0000 0021645 1578700818.50 151.5300 60.0015 32.0000 1.9754 1.9761 416.0801 416.2565 0.0266 -1.0000 -1.0000 0021833 1578700818.60 151.5300 60.0015 32.0000 1.9758 1.9765 416.0788 416.2551 0.0266 -1.0000 -1.0000 0021911 1578700818.70 151.5300 60.0015 32.0000 1.9753 1.9760 416.0253 416.2022 0.0267 -1.0000 -1.0000 0021974 1578700818.80 151.5300 60.0015 32.0000 1.9748 1.9755 416.0833 416.2591 0.0265 -1.0000 -1.0000 0022020 1578700818.90 151.5300 60.0015 32.0000 1.9753 1.9759 416.0604 416.2369 0.0266 -1.0000 -1.0000 0022098 1578700819.00 151.5267 60.0015 32.0000 1.9749 1.9756 416.1030 416.2799 0.0267 -1.0000 -1.0000 0022348 1578700819.10 151.4734 60.0015 32.0000 1.9744 1.9751 416.1251 416.3010 0.0265 -1.0000 -1.0000 0022411 1578700819.20 151.4734 60.0015 32.0000 1.9751 1.9758 416.0279 416.2038 0.0265 -1.0000 -1.0000 0022473 1578700819.30 151.4734 60.0015 32.0000 1.9747 1.9754 416.0132 416.1893 0.0266 -1.0000 -1.0000 0022536 1578700819.40 151.4734 60.0015 32.0000 1.9749 1.9756 416.0079 416.1847 0.0267 -1.0000 -1.0000 0022598 1578700819.50 151.4734 60.0015 32.0000 1.9745 1.9752 416.0391 416.2156 0.0266 -1.0000 -1.0000 0022676 1578700819.60 151.4633 60.0015 32.0000 1.9743 1.9750 416.0979 416.2749 0.0267 -1.0000 -1.0000 0022879 1578700819.70 151.4633 60.0015 32.0000 1.9749 1.9756 416.0166 416.1926 0.0265 -1.0000 -1.0000 0022942 1578700819.80 151.4633 60.0015 32.0000 1.9749 1.9756 416.0890 416.2653 0.0266 -1.0000 -1.0000 0023020 1578700819.90 151.4633 60.0015 32.0000 1.9750 1.9757 416.0574 416.2343 0.0268 -1.0000 -1.0000 0023083 1578700820.00 151.4633 60.0015 32.0000 1.9752 1.9759 416.1340 416.3109 0.0267 -1.0000 -1.0000 0023145 1578700820.10 151.4733 60.0015 32.0000 1.9746 1.9753 416.0266 416.2038 0.0267 -1.0000 -1.0000 0023208 1578700820.20 151.5076 60.0012 32.0000 1.9746 1.9753 416.0813 416.2575 0.0265 -1.0000 -1.0000 0023270 1578700820.30 151.5076 60.0012 32.0000 1.9749 1.9756 416.0744 416.2507 0.0266 -1.0000 -1.0000 0023333 1578700820.40 151.5076 60.0012 32.0000 1.9734 1.9740 416.0463 416.2225 0.0266 -1.0000 -1.0000 0023411 1578700820.50 151.5076 60.0012 32.0000 1.9752 1.9759 416.0760 416.2527 0.0266 -1.0000 -1.0000 0023473 1578700820.60 151.5076 60.0012 32.0000 1.9751 1.9758 416.0698 416.2459 0.0266 -1.0000 -1.0000 0024129 1578700820.70 151.5076 60.0012 32.0000 1.9754 1.9761 416.0934 416.2700 0.0266 -1.0000 -1.0000 0024192 1578700820.80 151.5297 60.0012 32.0000 1.9744 1.9751 416.0684 416.2446 0.0265 -1.0000 -1.0000 0024254 1578700820.90 151.5297 60.0012 32.0000 1.9751 1.9758 416.0661 416.2424 0.0266 -1.0000 -1.0000 0024317 1578700821.00 151.5297 60.0012 32.0000 1.9748 1.9755 416.0688 416.2455 0.0266 -1.0000 -1.0000 0024379 1578700821.10 151.5297 60.0012 32.0000 1.9754 1.9761 416.0582 416.2348 0.0267 -1.0000 -1.0000 0024442 1578700821.20 151.5297 60.0012 32.0000 1.9752 1.9759 416.0310 416.2078 0.0266 -1.0000 -1.0000 0024520 1578700821.30 151.4862 60.0012 32.0000 1.9752 1.9759 415.9629 416.1401 0.0267 -1.0000 -1.0000 0024583 1578700821.40 151.4833 60.0012 32.0000 1.9746 1.9753 416.0388 416.2150 0.0266 -1.0000 -1.0000 0024645 1578700821.50 151.4833 60.0012 32.0000 1.9747 1.9754 416.0336 416.2095 0.0265 -1.0000 -1.0000 0024723 1578700821.60 151.4833 60.0012 32.0000 1.9752 1.9759 416.0929 416.2694 0.0267 -1.0000 -1.0000 0024848 1578700821.70 151.4833 60.0012 32.0000 1.9752 1.9759 416.1043 416.2821 0.0267 -1.0000 -1.0000 0024911 1578700821.80 151.4833 60.0012 32.0000 1.9747 1.9754 416.0720 416.2492 0.0268 -1.0000 -1.0000 0024989 1578700821.90 151.5315 60.0012 32.0000 1.9757 1.9764 416.1096 416.2873 0.0268 -1.0000 -1.0000 0025051 1578700822.00 151.5315 60.0012 32.0000 1.9750 1.9757 416.0639 416.2408 0.0267 -1.0000 -1.0000 0025114 1578700822.10 151.5315 60.0012 32.0000 1.9751 1.9758 416.0878 416.2643 0.0266 -1.0000 -1.0000 0025192 1578700822.20 151.5315 60.0012 32.0000 1.9753 1.9760 416.1179 416.2940 0.0266 -1.0000 -1.0000 0025364 1578700822.30 151.5315 60.0012 32.0000 1.9752 1.9758 416.0506 416.2273 0.0266 -1.0000 -1.0000 0025426 1578700822.40 151.5722 60.0012 32.0000 1.9757 1.9764 416.0584 416.2347 0.0266 -1.0000 -1.0000 0025504 1578700822.50 151.5733 60.0012 32.0000 1.9757 1.9764 416.0895 416.2657 0.0265 -1.0000 -1.0000 0025567 1578700822.60 151.5733 60.0012 32.0000 1.9761 1.9768 416.1367 416.3132 0.0266 -1.0000 -1.0000 0025645 1578700822.70 151.5733 60.0012 32.0000 1.9745 1.9751 416.1205 416.2977 0.0268 -1.0000 -1.0000 0025895 1578700822.80 151.5733 60.0012 32.0000 1.9756 1.9763 416.0894 416.2666 0.0266 -1.0000 -1.0000 0025958 1578700822.90 151.5623 60.0012 32.0000 1.9749 1.9756 416.0552 416.2321 0.0266 -1.0000 -1.0000 0026020 1578700823.00 151.4999 60.0012 32.0000 1.9760 1.9766 416.0685 416.2448 0.0266 -1.0000 -1.0000 0026098 1578700823.10 151.4999 60.0012 32.0000 1.9749 1.9756 416.1227 416.2995 0.0267 -1.0000 -1.0000 0026161 1578700823.20 151.4999 60.0012 32.0000 1.9747 1.9754 416.0737 416.2503 0.0266 -1.0000 -1.0000 0026348 1578700823.30 151.4999 60.0012 32.0000 1.9747 1.9754 416.0331 416.2101 0.0267 -1.0000 -1.0000 0026411 1578700823.40 151.4999 60.0012 32.0000 1.9750 1.9757 416.0065 416.1830 0.0266 -1.0000 -1.0000 0026473 1578700823.50 151.4809 60.0012 32.0000 1.9748 1.9755 415.9989 416.1762 0.0268 -1.0000 -1.0000 0026551 1578700823.60 151.4758 60.0012 32.0000 1.9751 1.9758 416.0252 416.2025 0.0267 -1.0000 -1.0000 0026614 1578700823.70 151.4758 60.0012 32.0000 1.9750 1.9757 416.0906 416.2676 0.0267 -1.0000 -1.0000 0027083 1578700823.80 151.4758 60.0012 32.0000 1.9747 1.9754 416.0577 416.2347 0.0267 -1.0000 -1.0000 0027161 1578700823.90 151.4758 60.0012 32.0000 1.9750 1.9757 416.0671 416.2427 0.0266 -1.0000 -1.0000 0027223 1578700824.00 151.4758 60.0012 32.0000 1.9748 1.9755 416.0328 416.2105 0.0267 -1.0000 -1.0000 0027286 1578700824.10 151.5285 60.0012 32.0000 1.9753 1.9760 416.1203 416.2976 0.0268 -1.0000 -1.0000 0027364 1578700824.20 151.5285 60.0012 32.0000 1.9753 1.9760 416.1061 416.2826 0.0266 -1.0000 -1.0000 0027629 1578700824.30 151.5285 60.0012 32.0000 1.9754 1.9761 416.0367 416.2137 0.0267 -1.0000 -1.0000 0027692 1578700824.40 151.5285 60.0012 32.0000 1.9756 1.9763 416.1647 416.3412 0.0266 -1.0000 -1.0000 0027770 1578700824.50 151.5285 60.0012 32.0000 1.9752 1.9758 416.0531 416.2300 0.0268 -1.0000 -1.0000 0027833 1578700824.60 151.4935 60.0012 32.0000 1.9756 1.9763 416.0994 416.2770 0.0268 -1.0000 -1.0000 0027911 1578700824.70 151.4935 60.0012 32.0000 1.9746 1.9752 416.1728 416.3495 0.0266 -1.0000 -1.0000 0028083 1578700824.80 151.4935 60.0012 32.0000 1.9748 1.9755 416.1234 416.2999 0.0267 -1.0000 -1.0000 0028161 1578700824.90 151.4935 60.0012 32.0000 1.9753 1.9760 416.1281 416.3041 0.0266 -1.0000 -1.0000 0028223 1578700825.00 151.4935 60.0012 32.0000 1.9753 1.9760 416.0659 416.2430 0.0267 -1.0000 -1.0000 0028286 1578700825.10 151.4935 60.0012 32.0000 1.9759 1.9766 416.0228 416.1995 0.0267 -1.0000 -1.0000 0028348 1578700825.20 151.4906 60.0016 32.0000 1.9756 1.9763 416.0853 416.2630 0.0268 -1.0000 -1.0000 0028583 1578700825.30 151.4906 60.0016 32.0000 1.9754 1.9761 416.1550 416.3326 0.0268 -1.0000 -1.0000 0028645 1578700825.40 151.4906 60.0016 32.0000 1.9745 1.9752 416.0583 416.2354 0.0266 -1.0000 -1.0000 0028708 1578700825.50 151.4906 60.0016 32.0000 1.9748 1.9755 416.0545 416.2321 0.0269 -1.0000 -1.0000 0028786 1578700825.60 151.4906 60.0016 32.0000 1.9745 1.9752 415.9325 416.1095 0.0267 -1.0000 -1.0000 0028848 1578700825.70 151.5218 60.0016 32.0000 1.9748 1.9755 416.0760 416.2538 0.0268 -1.0000 -1.0000 0029129 1578700825.80 151.5218 60.0016 32.0000 1.9745 1.9752 416.0782 416.2552 0.0266 -1.0000 -1.0000 0029208 1578700825.90 151.5218 60.0016 32.0000 1.9751 1.9758 416.0791 416.2570 0.0268 -1.0000 -1.0000 0029270 1578700826.00 151.5218 60.0016 32.0000 1.9745 1.9752 416.0661 416.2436 0.0267 -1.0000 -1.0000 0029333 1578700826.10 151.5218 60.0016 32.0000 1.9749 1.9756 416.0545 416.2317 0.0267 -1.0000 -1.0000 0029395 1578700826.20 151.5218 60.0016 32.0000 1.9742 1.9749 416.1213 416.2986 0.0267 -1.0000 -1.0000 0030129 1578700826.30 151.4799 60.0016 32.0000 1.9746 1.9753 416.1402 416.3170 0.0267 -1.0000 -1.0000 0030192 1578700826.40 151.4799 60.0016 32.0000 1.9744 1.9751 416.1182 416.2956 0.0268 -1.0000 -1.0000 0030270 1578700826.50 151.4799 60.0016 32.0000 1.9747 1.9754 416.1104 416.2868 0.0266 -1.0000 -1.0000 0030333 1578700826.60 151.4799 60.0016 32.0000 1.9743 1.9750 416.0453 416.2219 0.0267 -1.0000 -1.0000 0030395 1578700826.70 151.4799 60.0016 32.0000 1.9748 1.9755 416.0473 416.2249 0.0268 -1.0000 -1.0000 0030458 1578700826.80 151.4748 60.0016 32.0000 1.9749 1.9756 416.0640 416.2409 0.0267 -1.0000 -1.0000 0030520 1578700826.90 151.4748 60.0016 32.0000 1.9749 1.9756 416.0788 416.2559 0.0267 -1.0000 -1.0000 0030598 1578700827.00 151.4748 60.0016 32.0000 1.9755 1.9762 416.0481 416.2249 0.0267 -1.0000 -1.0000 0030786 1578700827.10 151.4748 60.0016 32.0000 1.9750 1.9757 416.1578 416.3358 0.0269 -1.0000 -1.0000 0030848 1578700827.20 151.4748 60.0016 32.0000 1.9752 1.9759 416.0790 416.2571 0.0268 -1.0000 -1.0000 0030911 1578700827.30 151.5256 60.0016 32.0000 1.9758 1.9765 416.1282 416.3048 0.0267 -1.0000 -1.0000 0030973 1578700827.40 151.5298 60.0016 32.0000 1.9750 1.9757 416.1511 416.3277 0.0266 -1.0000 -1.0000 0031036 1578700827.50 151.5298 60.0016 32.0000 1.9750 1.9757 416.0997 416.2780 0.0268 -1.0000 -1.0000 0031114 1578700827.60 151.5298 60.0016 32.0000 1.9753 1.9760 416.1348 416.3114 0.0267 -1.0000 -1.0000 0031176 1578700827.70 151.5298 60.0016 32.0000 1.9758 1.9765 416.1472 416.3242 0.0266 -1.0000 -1.0000 0031239 1578700827.80 151.5298 60.0016 32.0000 1.9756 1.9763 416.1782 416.3548 0.0266 -1.0000 -1.0000 0031317 1578700827.90 151.5689 60.0016 32.0000 1.9751 1.9758 416.1174 416.2947 0.0267 -1.0000 -1.0000 0031379 1578700828.00 151.5689 60.0016 32.0000 1.9756 1.9763 416.0887 416.2657 0.0267 -1.0000 -1.0000 0031442 1578700828.10 151.5689 60.0016 32.0000 1.9757 1.9764 416.0108 416.1880 0.0267 -1.0000 -1.0000 0031520 1578700828.20 151.5689 60.0016 32.0000 1.9757 1.9764 416.1869 416.3633 0.0266 -1.0000 -1.0000 0031583 1578700828.30 151.5689 60.0016 32.0000 1.9752 1.9759 416.0864 416.2634 0.0267 -1.0000 -1.0000 0031645 1578700828.40 151.5689 60.0016 32.0000 1.9745 1.9752 416.0688 416.2460 0.0267 -1.0000 -1.0000 0031708 1578700828.50 151.4949 60.0016 32.0000 1.9750 1.9757 416.1017 416.2790 0.0268 -1.0000 -1.0000 0031770 1578700828.60 151.4949 60.0016 32.0000 1.9749 1.9756 416.1454 416.3237 0.0269 -1.0000 -1.0000 0031848 1578700828.70 151.4949 60.0016 32.0000 1.9748 1.9755 416.1692 416.3471 0.0268 -1.0000 -1.0000 0031911 1578700828.80 151.4949 60.0016 32.0000 1.9748 1.9755 416.0401 416.2173 0.0267 -1.0000 -1.0000 0031974 1578700828.90 151.4949 60.0016 32.0000 1.9751 1.9758 416.0373 416.2141 0.0267 -1.0000 -1.0000 0032052 1578700829.00 151.5279 60.0016 32.0000 1.9751 1.9758 416.0648 416.2416 0.0267 -1.0000 -1.0000 0032114 1578700829.10 151.5279 60.0016 32.0000 1.9752 1.9759 416.0198 416.1975 0.0268 -1.0000 -1.0000 0032176 1578700829.20 151.5279 60.0016 32.0000 1.9749 1.9756 416.0578 416.2347 0.0267 -1.0000 -1.0000 0032239 1578700829.30 151.5279 60.0016 32.0000 1.9752 1.9759 416.0969 416.2740 0.0267 -1.0000 -1.0000 0032676 1578700829.40 151.5279 60.0016 32.0000 1.9751 1.9758 416.1778 416.3536 0.0265 -1.0000 -1.0000 0032739 1578700829.50 151.5279 60.0016 32.0000 1.9749 1.9756 416.1115 416.2880 0.0267 -1.0000 -1.0000 0032817 1578700829.60 151.4948 60.0016 32.0000 1.9739 1.9746 416.0843 416.2617 0.0268 -1.0000 -1.0000 0032879 1578700829.70 151.4948 60.0016 32.0000 1.9750 1.9756 416.0291 416.2065 0.0267 -1.0000 -1.0000 0032942 1578700829.80 151.4948 60.0016 32.0000 1.9750 1.9756 416.1110 416.2885 0.0268 -1.0000 -1.0000 0033129 1578700829.90 151.4948 60.0016 32.0000 1.9752 1.9758 416.0930 416.2710 0.0268 -1.0000 -1.0000 0033192 1578700830.00 151.4948 60.0016 32.0000 1.9741 1.9748 416.0971 416.2744 0.0267 -1.0000 -1.0000 0033254 1578700830.10 151.4447 60.0016 32.0000 1.9743 1.9750 416.0851 416.2619 0.0267 -1.0000 -1.0000 0033317 1578700830.20 151.4232 60.0016 32.0000 1.9747 1.9754 416.0595 416.2359 0.0266 -1.0000 -1.0000 0033379 1578700830.30 151.4232 60.0016 32.0000 1.9736 1.9742 416.0488 416.2243 0.0265 -1.0000 -1.0000 0033614 1578700830.40 151.4232 60.0016 32.0000 1.9741 1.9748 416.0393 416.2176 0.0269 -1.0000 -1.0000 0033692 1578700830.50 151.4232 60.0016 32.0000 1.9744 1.9751 415.9942 416.1713 0.0267 -1.0000 -1.0000 0033754 1578700830.60 151.4232 60.0016 32.0000 1.9751 1.9758 416.0216 416.1987 0.0268 -1.0000 -1.0000 0033817 1578700830.70 151.5588 60.0016 32.0000 1.9748 1.9755 416.2093 416.3867 0.0267 -1.0000 -1.0000 0033879 1578700830.80 151.5588 60.0016 32.0000 1.9755 1.9762 416.1124 416.2895 0.0267 -1.0000 -1.0000 0034114 1578700830.90 151.5588 60.0016 32.0000 1.9749 1.9756 416.0933 416.2700 0.0267 -1.0000 -1.0000 0034192 1578700831.00 151.5588 60.0016 32.0000 1.9749 1.9756 416.0317 416.2090 0.0267 -1.0000 -1.0000 0034254 1578700831.10 151.5588 60.0016 32.0000 1.9748 1.9755 416.0760 416.2526 0.0266 -1.0000 -1.0000 0034317 1578700831.20 151.4803 60.0016 32.0000 1.9746 1.9753 416.0576 416.2337 0.0266 -1.0000 -1.0000 0034379 1578700831.30 151.4727 60.0016 32.0000 1.9747 1.9753 416.0809 416.2580 0.0267 -1.0000 -1.0000 0034442 1578700831.40 151.4727 60.0016 32.0000 1.9745 1.9752 416.0859 416.2620 0.0266 -1.0000 -1.0000 0035379 1578700831.50 151.4727 60.0016 32.0000 1.9742 1.9749 416.0520 416.2289 0.0266 -1.0000 -1.0000 0035458 1578700831.60 151.4727 60.0016 32.0000 1.9756 1.9763 416.0684 416.2452 0.0267 -1.0000 -1.0000 0035520 1578700831.70 151.4727 60.0016 32.0000 1.9747 1.9754 416.0836 416.2609 0.0267 -1.0000 -1.0000 0035583 1578700831.80 151.4727 60.0016 32.0000 1.9743 1.9750 416.1297 416.3057 0.0266 -1.0000 -1.0000 0035645 1578700831.90 151.5098 60.0016 32.0000 1.9754 1.9761 416.0624 416.2393 0.0267 -1.0000 -1.0000 0035708 1578700832.00 151.5098 60.0016 32.0000 1.9750 1.9757 416.2158 416.3927 0.0267 -1.0000 -1.0000 0035770 1578700832.10 151.5098 60.0016 32.0000 1.9757 1.9764 416.1253 416.3022 0.0267 -1.0000 -1.0000 0035848 1578700832.20 151.5098 60.0016 32.0000 1.9757 1.9764 416.1078 416.2847 0.0267 -1.0000 -1.0000 0035911 1578700832.30 151.5098 60.0016 32.0000 1.9755 1.9762 416.0339 416.2108 0.0267 -1.0000 -1.0000 0035974 1578700832.40 151.5203 60.0016 32.0000 1.9749 1.9756 416.0350 416.2128 0.0268 -1.0000 -1.0000 0036052 1578700832.50 151.5218 60.0016 32.0000 1.9758 1.9764 416.0993 416.2764 0.0267 -1.0000 -1.0000 0036114 1578700832.60 151.5218 60.0016 32.0000 1.9755 1.9762 416.0911 416.2681 0.0268 -1.0000 -1.0000 0036176 1578700832.70 151.5218 60.0016 32.0000 1.9754 1.9761 416.1934 416.3727 0.0269 -1.0000 -1.0000 0036239 1578700832.80 151.5218 60.0016 32.0000 1.9753 1.9760 416.1481 416.3249 0.0267 -1.0000 -1.0000 0036301 1578700832.90 151.5222 60.0016 32.0000 1.9748 1.9755 416.0185 416.1962 0.0268 -1.0000 -1.0000 0036379 1578700833.00 151.5398 60.0016 32.0000 1.9749 1.9756 416.0486 416.2257 0.0267 -1.0000 -1.0000 0036442 1578700833.10 151.5398 60.0016 32.0000 1.9752 1.9758 416.0436 416.2209 0.0268 -1.0000 -1.0000 0036504 1578700833.20 151.5398 60.0016 32.0000 1.9749 1.9756 416.1024 416.2793 0.0267 -1.0000 -1.0000 0036583 1578700833.30 151.5398 60.0016 32.0000 1.9746 1.9753 416.0914 416.2691 0.0268 -1.0000 -1.0000 0036645 1578700833.40 151.5398 60.0016 32.0000 1.9748 1.9755 416.0554 416.2329 0.0268 -1.0000 -1.0000 0036708 1578700833.50 151.5398 60.0016 32.0000 1.9752 1.9758 416.0897 416.2666 0.0266 -1.0000 -1.0000 0036770 1578700833.60 151.5398 60.0016 32.0000 1.9751 1.9758 416.0579 416.2347 0.0267 -1.0000 -1.0000 0036833 1578700833.70 151.5398 60.0016 32.0000 1.9748 1.9755 416.0948 416.2725 0.0268 -1.0000 -1.0000 0036895 1578700833.80 151.5398 60.0016 32.0000 1.9743 1.9750 416.0826 416.2599 0.0267 -1.0000 -1.0000 0036973 1578700833.90 151.5398 60.0016 32.0000 1.9742 1.9749 416.0129 416.1899 0.0267 -1.0000 -1.0000 0037145 1578700834.00 151.5398 60.0016 32.0000 1.9746 1.9753 416.0405 416.2173 0.0266 -1.0000 -1.0000 0037208 1578700834.10 151.4828 60.0016 32.0000 1.9748 1.9755 416.0047 416.1816 0.0267 -1.0000 -1.0000 0037286 1578700834.20 151.4727 60.0016 32.0000 1.9741 1.9748 416.1054 416.2839 0.0269 -1.0000 -1.0000 0037348 1578700834.30 151.4727 60.0016 32.0000 1.9743 1.9750 416.0091 416.1857 0.0267 -1.0000 -1.0000 0037411 1578700834.40 151.4727 60.0016 32.0000 1.9744 1.9751 416.0236 416.2009 0.0268 -1.0000 -1.0000 0037911 1578700834.50 151.4727 60.0016 32.0000 1.9748 1.9755 416.1616 416.3376 0.0265 -1.0000 -1.0000 0037974 1578700834.60 151.4727 60.0016 32.0000 1.9745 1.9752 416.0521 416.2283 0.0266 -1.0000 -1.0000 0038052 1578700834.70 151.4727 60.0016 32.0000 1.9746 1.9753 416.0629 416.2399 0.0267 -1.0000 -1.0000 0038114 1578700834.80 151.4649 60.0013 32.0000 1.9745 1.9752 416.0196 416.1962 0.0266 -1.0000 -1.0000 0038176 1578700834.90 151.4649 60.0013 32.0000 1.9749 1.9756 416.0409 416.2175 0.0267 -1.0000 -1.0000 0038364 1578700835.00 151.4649 60.0013 32.0000 1.9747 1.9754 416.0776 416.2560 0.0268 -1.0000 -1.0000 0038442 1578700835.10 151.4649 60.0013 32.0000 1.9738 1.9745 416.0809 416.2585 0.0268 -1.0000 -1.0000 0038489 1578700835.20 151.4649 60.0013 32.0000 1.9743 1.9750 416.0263 416.2040 0.0267 -1.0000 -1.0000 0038567 1578700835.30 151.4649 60.0013 32.0000 1.9750 1.9756 416.1270 416.3037 0.0267 -1.0000 -1.0000 0038629 1578700835.40 151.5229 60.0013 32.0000 1.9749 1.9756 416.0734 416.2515 0.0268 -1.0000 -1.0000 0038864 1578700835.50 151.5229 60.0013 32.0000 1.9748 1.9755 416.0115 416.1882 0.0267 -1.0000 -1.0000 0038942 1578700835.60 151.5229 60.0013 32.0000 1.9754 1.9761 416.0098 416.1872 0.0268 -1.0000 -1.0000 0039004 1578700835.70 151.5229 60.0013 32.0000 1.9745 1.9752 416.0940 416.2712 0.0267 -1.0000 -1.0000 0039067 1578700835.80 151.5229 60.0013 32.0000 1.9747 1.9754 416.0610 416.2378 0.0267 -1.0000 -1.0000 0039129 1578700835.90 151.5066 60.0013 32.0000 1.9746 1.9753 416.0680 416.2462 0.0269 -1.0000 -1.0000 0039192 1578700836.00 151.5066 60.0013 32.0000 1.9745 1.9752 416.0048 416.1826 0.0268 -1.0000 -1.0000 0039254 1578700836.10 151.5066 60.0013 32.0000 1.9750 1.9756 416.0054 416.1824 0.0267 -1.0000 -1.0000 0039333 1578700836.20 151.5066 60.0013 32.0000 1.9749 1.9756 416.0877 416.2657 0.0268 -1.0000 -1.0000 0039395 1578700836.30 151.5066 60.0013 32.0000 1.9746 1.9753 416.0099 416.1864 0.0267 -1.0000 -1.0000 0039458 1578700836.40 151.5038 60.0013 32.0000 1.9751 1.9758 415.9239 416.1011 0.0267 -1.0000 -1.0000 0039536 1578700836.50 151.4879 60.0013 32.0000 1.9751 1.9758 416.0139 416.1904 0.0267 -1.0000 -1.0000 0039598 1578700836.60 151.4879 60.0013 32.0000 1.9750 1.9757 416.0612 416.2392 0.0269 -1.0000 -1.0000 0039661 1578700836.70 151.4879 60.0013 32.0000 1.9748 1.9755 416.0697 416.2474 0.0268 -1.0000 -1.0000 0039723 1578700836.80 151.4879 60.0013 32.0000 1.9748 1.9754 416.1252 416.3013 0.0266 -1.0000 -1.0000 0039786 1578700836.90 151.4879 60.0013 32.0000 1.9758 1.9764 416.0814 416.2586 0.0267 -1.0000 -1.0000 0039864 1578700837.00 151.4879 60.0013 32.0000 1.9748 1.9755 416.0820 416.2596 0.0269 -1.0000 -1.0000 0040145 1578700837.10 151.5224 60.0013 32.0000 1.9752 1.9759 416.0527 416.2294 0.0267 -1.0000 -1.0000 0040208 1578700837.20 151.5286 60.0013 32.0000 1.9745 1.9751 416.0613 416.2388 0.0267 -1.0000 -1.0000 0040270 1578700837.30 151.5286 60.0013 32.0000 1.9749 1.9756 416.0337 416.2113 0.0268 -1.0000 -1.0000 0040348 1578700837.40 151.5286 60.0013 32.0000 1.9751 1.9758 416.0080 416.1854 0.0267 -1.0000 -1.0000 0040411 1578700837.50 151.5286 60.0013 32.0000 1.9748 1.9755 416.0118 416.1883 0.0267 -1.0000 -1.0000 0040864 1578700837.60 151.5286 60.0013 32.0000 1.9749 1.9756 416.1301 416.3076 0.0268 -1.0000 -1.0000 0040926 1578700837.70 151.4667 60.0013 32.0000 1.9750 1.9757 416.0670 416.2438 0.0266 -1.0000 -1.0000 0040989 1578700837.80 151.4667 60.0013 32.0000 1.9750 1.9757 415.9662 416.1440 0.0268 -1.0000 -1.0000 0041067 1578700837.90 151.4667 60.0013 32.0000 1.9742 1.9749 416.0035 416.1804 0.0266 -1.0000 -1.0000 0041129 1578700838.00 151.4667 60.0013 32.0000 1.9749 1.9756 416.0015 416.1774 0.0265 -1.0000 -1.0000 0041364 1578700838.10 151.4667 60.0013 32.0000 1.9746 1.9753 416.0665 416.2435 0.0267 -1.0000 -1.0000 0041442 1578700838.20 151.4643 60.0013 32.0000 1.9744 1.9751 416.1011 416.2788 0.0267 -1.0000 -1.0000 0041504 1578700838.30 151.4634 60.0013 32.0000 1.9744 1.9751 416.0154 416.1923 0.0268 -1.0000 -1.0000 0041567 1578700838.40 151.4634 60.0013 32.0000 1.9747 1.9753 416.0015 416.1785 0.0267 -1.0000 -1.0000 0041645 1578700838.50 151.4634 60.0013 32.0000 1.9750 1.9757 416.0468 416.2243 0.0268 -1.0000 -1.0000 0041708 1578700838.60 151.4634 60.0013 32.0000 1.9749 1.9756 416.0872 416.2638 0.0266 -1.0000 -1.0000 0041895 1578700838.70 151.4634 60.0013 32.0000 1.9754 1.9761 416.1200 416.2974 0.0267 -1.0000 -1.0000 0041958 1578700838.80 151.5311 60.0013 32.0000 1.9747 1.9754 416.0148 416.1920 0.0267 -1.0000 -1.0000 0042020 1578700838.90 151.5311 60.0013 32.0000 1.9746 1.9753 416.0584 416.2351 0.0266 -1.0000 -1.0000 0042098 1578700839.00 151.5311 60.0013 32.0000 1.9750 1.9757 416.1017 416.2798 0.0268 -1.0000 -1.0000 0042161 1578700839.10 151.5311 60.0013 32.0000 1.9749 1.9756 416.0261 416.2038 0.0268 -1.0000 -1.0000 0042395 1578700839.20 151.5311 60.0013 32.0000 1.9749 1.9756 416.0517 416.2296 0.0268 -1.0000 -1.0000 0042458 1578700839.30 151.4677 60.0013 32.0000 1.9746 1.9753 416.0306 416.2082 0.0268 -1.0000 -1.0000 0042520 1578700839.40 151.4677 60.0013 32.0000 1.9748 1.9755 416.1052 416.2825 0.0267 -1.0000 -1.0000 0042583 1578700839.50 151.4677 60.0013 32.0000 1.9749 1.9756 416.0482 416.2251 0.0267 -1.0000 -1.0000 0042661 1578700839.60 151.4677 60.0013 32.0000 1.9752 1.9759 416.0033 416.1803 0.0267 -1.0000 -1.0000 0042879 1578700839.70 151.4677 60.0013 32.0000 1.9754 1.9761 416.0495 416.2250 0.0266 -1.0000 -1.0000 0042942 1578700839.80 151.4677 60.0013 32.0000 1.9758 1.9764 416.0766 416.2554 0.0270 -1.0000 -1.0000 0043020 1578700839.90 151.4971 60.0017 32.0000 1.9756 1.9763 416.0423 416.2200 0.0267 -1.0000 -1.0000 0043083 1578700840.00 151.4982 60.0018 32.0000 1.9758 1.9764 416.0261 416.2042 0.0269 -1.0000 -1.0000 0043145 1578700840.10 151.4982 60.0018 32.0000 1.9751 1.9758 416.0439 416.2217 0.0268 -1.0000 -1.0000 0043379 1578700840.20 151.4982 60.0018 32.0000 1.9757 1.9764 416.0731 416.2502 0.0267 -1.0000 -1.0000 0043442 1578700840.30 151.4982 60.0018 32.0000 1.9756 1.9763 416.0867 416.2639 0.0267 -1.0000 -1.0000 0043504 1578700840.40 151.4982 60.0018 32.0000 1.9750 1.9757 416.0970 416.2748 0.0268 -1.0000 -1.0000 0043583 1578700840.50 151.4982 60.0018 32.0000 1.9754 1.9761 416.0809 416.2583 0.0268 -1.0000 -1.0000 0043645 1578700840.60 151.4838 60.0018 32.0000 1.9750 1.9757 416.0900 416.2677 0.0268 -1.0000 -1.0000 0044129 1578700840.70 151.4838 60.0018 32.0000 1.9749 1.9756 416.0821 416.2587 0.0267 -1.0000 -1.0000 0044192 1578700840.80 151.4838 60.0018 32.0000 1.9752 1.9759 416.0861 416.2636 0.0268 -1.0000 -1.0000 0044254 1578700840.90 151.4838 60.0018 32.0000 1.9743 1.9750 416.0821 416.2593 0.0267 -1.0000 -1.0000 0044317 1578700841.00 151.4838 60.0018 32.0000 1.9749 1.9755 416.0486 416.2245 0.0266 -1.0000 -1.0000 0044395 1578700841.10 151.4838 60.0018 32.0000 1.9741 1.9748 416.0411 416.2184 0.0268 -1.0000 -1.0000 0044458 1578700841.20 151.4969 60.0018 32.0000 1.9748 1.9754 416.0054 416.1836 0.0269 -1.0000 -1.0000 0044520 1578700841.30 151.4969 60.0018 32.0000 1.9749 1.9756 416.0716 416.2489 0.0267 -1.0000 -1.0000 0044583 1578700841.40 151.4969 60.0018 32.0000 1.9748 1.9755 416.0271 416.2049 0.0268 -1.0000 -1.0000 0044645 1578700841.50 151.4969 60.0018 32.0000 1.9758 1.9765 416.0049 416.1823 0.0267 -1.0000 -1.0000 0044723 1578700841.60 151.4969 60.0018 32.0000 1.9755 1.9762 416.1628 416.3400 0.0267 -1.0000 -1.0000 0044895 1578700841.70 151.4969 60.0018 32.0000 1.9758 1.9765 416.0538 416.2315 0.0268 -1.0000 -1.0000 0044958 1578700841.80 151.5199 60.0018 32.0000 1.9749 1.9755 416.0817 416.2588 0.0266 -1.0000 -1.0000 0045036 1578700841.90 151.5199 60.0018 32.0000 1.9747 1.9754 416.1079 416.2858 0.0269 -1.0000 -1.0000 0045098 1578700842.00 151.5199 60.0018 32.0000 1.9749 1.9756 416.0793 416.2567 0.0268 -1.0000 -1.0000 0045161 1578700842.10 151.5199 60.0018 32.0000 1.9745 1.9752 416.0790 416.2567 0.0268 -1.0000 -1.0000 0045395 1578700842.20 151.5199 60.0018 32.0000 1.9743 1.9750 416.1347 416.3123 0.0268 -1.0000 -1.0000 0045458 1578700842.30 151.5144 60.0018 32.0000 1.9750 1.9757 416.1340 416.3116 0.0267 -1.0000 -1.0000 0045520 1578700842.40 151.5144 60.0018 32.0000 1.9753 1.9760 416.1011 416.2779 0.0267 -1.0000 -1.0000 0045598 1578700842.50 151.5144 60.0018 32.0000 1.9749 1.9756 416.0255 416.2042 0.0270 -1.0000 -1.0000 0045645 1578700842.60 151.5144 60.0018 32.0000 1.9747 1.9754 415.9958 416.1736 0.0269 -1.0000 -1.0000 0045723 1578700842.70 151.5144 60.0018 32.0000 1.9741 1.9748 416.0379 416.2161 0.0268 -1.0000 -1.0000 0046364 1578700842.80 151.5144 60.0018 32.0000 1.9749 1.9756 416.0420 416.2194 0.0268 -1.0000 -1.0000 0046458 1578700842.90 151.4929 60.0018 32.0000 1.9752 1.9759 416.0418 416.2196 0.0268 -1.0000 -1.0000 0046520 1578700843.00 151.4926 60.0018 32.0000 1.9743 1.9750 416.0268 416.2036 0.0267 -1.0000 -1.0000 0046583 1578700843.10 151.4926 60.0018 32.0000 1.9747 1.9754 416.0566 416.2339 0.0267 -1.0000 -1.0000 0046645 1578700843.20 151.4926 60.0018 32.0000 1.9747 1.9754 416.0555 416.2328 0.0268 -1.0000 -1.0000 0046723 1578700843.30 151.4926 60.0018 32.0000 1.9751 1.9758 416.0410 416.2189 0.0268 -1.0000 -1.0000 0046786 1578700843.40 151.4926 60.0018 32.0000 1.9749 1.9756 416.0845 416.2623 0.0268 -1.0000 -1.0000 0046848 1578700843.50 151.5037 60.0018 32.0000 1.9749 1.9755 416.0473 416.2229 0.0266 -1.0000 -1.0000 0046926 1578700843.60 151.5037 60.0018 32.0000 1.9753 1.9760 416.1072 416.2851 0.0268 -1.0000 -1.0000 0046973 1578700843.70 151.5037 60.0018 32.0000 1.9753 1.9759 416.0776 416.2551 0.0268 -1.0000 -1.0000 0047192 1578700843.80 151.5037 60.0018 32.0000 1.9749 1.9756 416.0653 416.2432 0.0268 -1.0000 -1.0000 0047254 1578700843.90 151.5037 60.0018 32.0000 1.9758 1.9765 416.0347 416.2110 0.0266 -1.0000 -1.0000 0047317 1578700844.00 151.5135 60.0018 32.0000 1.9755 1.9762 416.0727 416.2503 0.0268 -1.0000 -1.0000 0047379 1578700844.10 151.5300 60.0018 32.0000 1.9747 1.9754 416.0731 416.2508 0.0268 -1.0000 -1.0000 0047458 1578700844.20 151.5300 60.0018 32.0000 1.9752 1.9759 416.1278 416.3056 0.0268 -1.0000 -1.0000 0047629 1578700844.30 151.5257 60.0018 32.0000 1.9748 1.9755 416.1163 416.2942 0.0267 -1.0000 -1.0000 0047692 1578700844.40 151.5257 60.0018 32.0000 1.9751 1.9758 416.1484 416.3255 0.0268 -1.0000 -1.0000 0047770 1578700844.50 151.5257 60.0018 32.0000 1.9751 1.9758 416.1200 416.2968 0.0267 -1.0000 -1.0000 0047833 1578700844.60 151.5257 60.0018 32.0000 1.9746 1.9753 416.1039 416.2818 0.0269 -1.0000 -1.0000 0047895 1578700844.70 151.5257 60.0018 32.0000 1.9750 1.9757 416.1583 416.3362 0.0268 -1.0000 -1.0000 0048176 1578700844.80 151.5257 60.0018 32.0000 1.9753 1.9760 416.1228 416.2998 0.0267 -1.0000 -1.0000 0048239 1578700844.90 151.5257 60.0018 32.0000 1.9751 1.9758 416.0879 416.2646 0.0267 -1.0000 -1.0000 0048317 1578700845.00 151.5257 60.0018 32.0000 1.9747 1.9754 416.0729 416.2501 0.0267 -1.0000 -1.0000 0048379 1578700845.10 151.4937 60.0015 32.0000 1.9752 1.9759 416.0379 416.2144 0.0266 -1.0000 -1.0000 0048442 1578700845.20 151.4937 60.0015 32.0000 1.9751 1.9758 416.1968 416.3745 0.0268 -1.0000 -1.0000 0049114 1578700845.30 151.4937 60.0015 32.0000 1.9740 1.9747 416.0494 416.2267 0.0267 -1.0000 -1.0000 0049192 1578700845.40 151.4937 60.0015 32.0000 1.9751 1.9758 415.9885 416.1662 0.0269 -1.0000 -1.0000 0049254 1578700845.50 151.4937 60.0015 32.0000 1.9755 1.9762 415.9951 416.1732 0.0268 -1.0000 -1.0000 0049317 1578700845.60 151.4937 60.0015 32.0000 1.9743 1.9750 416.0112 416.1887 0.0268 -1.0000 -1.0000 0049379 1578700845.70 151.4942 60.0015 32.0000 1.9754 1.9761 416.0324 416.2095 0.0267 -1.0000 -1.0000 0049458 1578700845.80 151.4942 60.0015 32.0000 1.9754 1.9761 415.9699 416.1471 0.0267 -1.0000 -1.0000 0049520 1578700845.90 151.4942 60.0015 32.0000 1.9749 1.9756 415.9556 416.1324 0.0266 -1.0000 -1.0000 0049583 1578700846.00 151.4942 60.0015 32.0000 1.9750 1.9757 416.0739 416.2506 0.0267 -1.0000 -1.0000 0049645 1578700846.10 151.4942 60.0015 32.0000 1.9751 1.9758 416.0815 416.2597 0.0269 -1.0000 -1.0000 0049723 1578700846.20 151.5279 60.0015 32.0000 1.9754 1.9761 416.1234 416.3005 0.0267 -1.0000 -1.0000 0049802 1578700846.30 151.5279 60.0015 32.0000 1.9752 1.9759 416.0840 416.2611 0.0267 -1.0000 -1.0000 0049864 1578700846.40 151.5279 60.0015 32.0000 1.9749 1.9756 416.0267 416.2031 0.0265 -1.0000 -1.0000 0049926 1578700846.50 151.5279 60.0015 32.0000 1.9754 1.9761 416.1054 416.2824 0.0267 -1.0000 -1.0000 0049989 1578700846.60 151.5279 60.0015 32.0000 1.9752 1.9759 416.0756 416.2531 0.0268 -1.0000 -1.0000 0050067 1578700846.70 151.5279 60.0015 32.0000 1.9751 1.9758 416.0582 416.2356 0.0267 -1.0000 -1.0000 0050129 1578700846.80 151.4719 60.0015 32.0000 1.9740 1.9747 416.0217 416.1993 0.0268 -1.0000 -1.0000 0050192 1578700846.90 151.4686 60.0015 32.0000 1.9752 1.9759 416.0658 416.2443 0.0269 -1.0000 -1.0000 0050254 1578700847.00 151.4686 60.0015 32.0000 1.9760 1.9767 416.0047 416.1821 0.0267 -1.0000 -1.0000 0050317 1578700847.10 151.4686 60.0015 32.0000 1.9756 1.9763 416.0832 416.2609 0.0268 -1.0000 -1.0000 0050379 1578700847.20 151.4686 60.0015 32.0000 1.9752 1.9759 416.0227 416.2002 0.0267 -1.0000 -1.0000 0050458 1578700847.30 151.4686 60.0015 32.0000 1.9753 1.9760 416.0606 416.2374 0.0267 -1.0000 -1.0000 0050895 1578700847.40 151.4686 60.0015 32.0000 1.9759 1.9766 415.9820 416.1600 0.0269 -1.0000 -1.0000 0050958 1578700847.50 151.4686 60.0015 32.0000 1.9747 1.9754 416.0081 416.1855 0.0267 -1.0000 -1.0000 0051036 1578700847.60 151.4686 60.0015 32.0000 1.9749 1.9756 416.0312 416.2087 0.0268 -1.0000 -1.0000 0051098 1578700847.70 151.4686 60.0015 32.0000 1.9746 1.9753 416.1280 416.3063 0.0269 -1.0000 -1.0000 0051161 1578700847.80 151.4686 60.0015 32.0000 1.9752 1.9759 416.1034 416.2813 0.0268 -1.0000 -1.0000 0051223 1578700847.90 151.4686 60.0015 32.0000 1.9750 1.9757 416.0550 416.2326 0.0268 -1.0000 -1.0000 0051286 1578700848.00 151.5475 60.0015 32.0000 1.9749 1.9756 416.0969 416.2743 0.0268 -1.0000 -1.0000 0051348 1578700848.10 151.5475 60.0015 32.0000 1.9752 1.9759 416.0663 416.2427 0.0266 -1.0000 -1.0000 0051426 1578700848.20 151.5475 60.0015 32.0000 1.9748 1.9755 416.1152 416.2926 0.0267 -1.0000 -1.0000 0051489 1578700848.30 151.5475 60.0015 32.0000 1.9754 1.9761 416.0801 416.2573 0.0268 -1.0000 -1.0000 0051661 1578700848.40 151.5475 60.0015 32.0000 1.9752 1.9759 416.1125 416.2894 0.0266 -1.0000 -1.0000 0051739 1578700848.50 151.5467 60.0015 32.0000 1.9747 1.9754 416.0458 416.2224 0.0266 -1.0000 -1.0000 0051802 1578700848.60 151.5216 60.0015 32.0000 1.9751 1.9758 416.0819 416.2588 0.0268 -1.0000 -1.0000 0051879 1578700848.70 151.5216 60.0015 32.0000 1.9746 1.9753 416.0261 416.2035 0.0267 -1.0000 -1.0000 0051926 1578700848.80 151.5216 60.0015 32.0000 1.9749 1.9756 416.1077 416.2852 0.0268 -1.0000 -1.0000 0052364 1578700848.90 151.5216 60.0015 32.0000 1.9755 1.9762 416.0483 416.2266 0.0269 -1.0000 -1.0000 0052442 1578700849.00 151.5216 60.0015 32.0000 1.9750 1.9757 416.0133 416.1909 0.0267 -1.0000 -1.0000 0052504 1578700849.10 151.5216 60.0015 32.0000 1.9742 1.9749 416.0799 416.2570 0.0267 -1.0000 -1.0000 0052567 1578700849.20 151.5216 60.0015 32.0000 1.9754 1.9761 416.0658 416.2432 0.0267 -1.0000 -1.0000 0052629 1578700849.30 151.5216 60.0015 32.0000 1.9753 1.9760 416.0122 416.1895 0.0268 -1.0000 -1.0000 0052864 1578700849.40 151.5216 60.0015 32.0000 1.9744 1.9751 415.9760 416.1523 0.0266 -1.0000 -1.0000 0052926 1578700849.50 151.5216 60.0015 32.0000 1.9751 1.9758 416.0154 416.1924 0.0268 -1.0000 -1.0000 0052989 1578700849.60 151.5216 60.0015 32.0000 1.9742 1.9749 416.0696 416.2479 0.0268 -1.0000 -1.0000 0053051 1578700849.70 151.4909 60.0023 32.0000 1.9751 1.9758 416.0789 416.2566 0.0268 -1.0000 -1.0000 0053114 1578700849.80 151.4909 60.0023 32.0000 1.9749 1.9756 415.9630 416.1397 0.0267 -1.0000 -1.0000 0053364 1578700849.90 151.4909 60.0023 32.0000 1.9753 1.9760 416.0189 416.1961 0.0267 -1.0000 -1.0000 0053411 1578700850.00 151.4909 60.0023 32.0000 1.9751 1.9758 416.0310 416.2083 0.0267 -1.0000 -1.0000 0053489 1578700850.10 151.4909 60.0023 32.0000 1.9747 1.9754 416.0971 416.2745 0.0267 -1.0000 -1.0000 0053552 1578700850.20 151.4909 60.0023 32.0000 1.9765 1.9772 416.0636 416.2403 0.0266 -1.0000 -1.0000 0053614 1578700850.30 151.4909 60.0023 32.0000 1.9749 1.9756 416.0995 416.2768 0.0268 -1.0000 -1.0000 0053676 1578700850.40 151.5077 60.0023 32.0000 1.9753 1.9760 416.0323 416.2094 0.0267 -1.0000 -1.0000 0053754 1578700850.50 151.5077 60.0023 32.0000 1.9752 1.9759 416.0479 416.2252 0.0268 -1.0000 -1.0000 0053817 1578700850.60 151.5077 60.0023 32.0000 1.9748 1.9755 416.0554 416.2329 0.0267 -1.0000 -1.0000 0053895 1578700850.70 151.5077 60.0023 32.0000 1.9751 1.9758 416.0423 416.2188 0.0266 -1.0000 -1.0000 0053942 1578700850.80 151.5077 60.0023 32.0000 1.9747 1.9754 416.0953 416.2722 0.0267 -1.0000 -1.0000 0054005 1578700850.90 151.5077 60.0023 32.0000 1.9750 1.9757 416.0235 416.2014 0.0267 -1.0000 -1.0000 0054395 1578700851.00 151.4904 60.0023 32.0000 1.9750 1.9757 416.0320 416.2102 0.0269 -1.0000 -1.0000 0054458 1578700851.10 151.4904 60.0023 32.0000 1.9748 1.9754 416.0259 416.2035 0.0267 -1.0000 -1.0000 0054520 1578700851.20 151.4904 60.0023 32.0000 1.9747 1.9754 415.9929 416.1693 0.0266 -1.0000 -1.0000 0054598 1578700851.30 151.4904 60.0023 32.0000 1.9743 1.9750 415.9815 416.1588 0.0268 -1.0000 -1.0000 0054661 1578700851.40 151.4904 60.0023 32.0000 1.9737 1.9744 415.9816 416.1585 0.0267 -1.0000 -1.0000 0054723 1578700851.50 151.4904 60.0023 32.0000 1.9746 1.9753 416.0276 416.2053 0.0268 -1.0000 -1.0000 0054801 1578700851.60 151.4696 60.0023 32.0000 1.9746 1.9753 416.0201 416.1978 0.0268 -1.0000 -1.0000 0054864 1578700851.70 151.4696 60.0023 32.0000 1.9744 1.9751 416.0432 416.2202 0.0267 -1.0000 -1.0000 0054926 1578700851.80 151.4696 60.0023 32.0000 1.9741 1.9748 416.0405 416.2177 0.0268 -1.0000 -1.0000 0054989 1578700851.90 151.4696 60.0023 32.0000 1.9747 1.9754 415.9908 416.1688 0.0268 -1.0000 -1.0000 0055192 1578700852.00 151.4696 60.0023 32.0000 1.9749 1.9756 415.9909 416.1675 0.0266 -1.0000 -1.0000 0055254 1578700852.10 151.4599 60.0023 32.0000 1.9756 1.9763 416.0607 416.2382 0.0268 -1.0000 -1.0000 0055333 1578700852.20 151.4597 60.0023 32.0000 1.9751 1.9758 415.9672 416.1447 0.0268 -1.0000 -1.0000 0055395 1578700852.30 151.4597 60.0023 32.0000 1.9743 1.9750 415.9766 416.1548 0.0269 -1.0000 -1.0000 0055458 1578700852.40 151.4597 60.0023 32.0000 1.9745 1.9751 416.0337 416.2117 0.0268 -1.0000 -1.0000 0055645 1578700852.50 151.4597 60.0023 32.0000 1.9750 1.9757 415.9640 416.1415 0.0268 -1.0000 -1.0000 0055708 1578700852.60 151.4597 60.0023 32.0000 1.9753 1.9760 416.0758 416.2539 0.0268 -1.0000 -1.0000 0055770 1578700852.70 151.4597 60.0023 32.0000 1.9747 1.9754 415.9465 416.1245 0.0269 -1.0000 -1.0000 0055833 1578700852.80 151.4597 60.0023 32.0000 1.9743 1.9750 415.9468 416.1242 0.0267 -1.0000 -1.0000 0055895 1578700852.90 151.4597 60.0023 32.0000 1.9750 1.9757 415.9980 416.1751 0.0267 -1.0000 -1.0000 0056129 1578700853.00 151.4597 60.0023 32.0000 1.9751 1.9758 416.0518 416.2295 0.0268 -1.0000 -1.0000 0056192 1578700853.10 151.4597 60.0023 32.0000 1.9751 1.9758 416.0903 416.2688 0.0269 -1.0000 -1.0000 0056254 1578700853.20 151.4527 60.0023 32.0000 1.9751 1.9757 416.0203 416.1972 0.0266 -1.0000 -1.0000 0056333 1578700853.30 151.4527 60.0023 32.0000 1.9748 1.9755 416.0211 416.1987 0.0269 -1.0000 -1.0000 0056395 1578700853.40 151.4527 60.0023 32.0000 1.9748 1.9755 415.9557 416.1326 0.0266 -1.0000 -1.0000 0057129 1578700853.50 151.4527 60.0023 32.0000 1.9752 1.9759 416.0864 416.2628 0.0267 -1.0000 -1.0000 0057208 1578700853.60 151.4527 60.0023 32.0000 1.9755 1.9762 416.0786 416.2554 0.0266 -1.0000 -1.0000 0057270 1578700853.70 151.4578 60.0023 32.0000 1.9753 1.9760 416.0190 416.1983 0.0270 -1.0000 -1.0000 0057333 1578700853.80 151.5194 60.0023 32.0000 1.9750 1.9757 416.0456 416.2228 0.0268 -1.0000 -1.0000 0057411 1578700853.90 151.5194 60.0023 32.0000 1.9757 1.9764 416.0727 416.2505 0.0268 -1.0000 -1.0000 0057474 1578700854.00 151.5194 60.0023 32.0000 1.9750 1.9757 416.0603 416.2364 0.0266 -1.0000 -1.0000 0057536 1578700854.10 151.5194 60.0023 32.0000 1.9754 1.9760 416.0448 416.2222 0.0267 -1.0000 -1.0000 0057598 1578700854.20 151.5194 60.0023 32.0000 1.9750 1.9757 416.0400 416.2174 0.0268 -1.0000 -1.0000 0057676 1578700854.30 151.4994 60.0023 32.0000 1.9748 1.9755 416.0630 416.2408 0.0268 -1.0000 -1.0000 0057739 1578700854.40 151.4727 60.0023 32.0000 1.9749 1.9756 415.9786 416.1564 0.0267 -1.0000 -1.0000 0057911 1578700854.50 151.4727 60.0023 32.0000 1.9757 1.9764 416.0494 416.2262 0.0267 -1.0000 -1.0000 0057974 1578700854.60 151.4727 60.0023 32.0000 1.9751 1.9758 416.0535 416.2311 0.0268 -1.0000 -1.0000 0058052 1578700854.70 151.4727 60.0023 32.0000 1.9744 1.9751 416.0114 416.1897 0.0268 -1.0000 -1.0000 0058114 1578700854.80 151.4727 60.0023 32.0000 1.9756 1.9763 415.9939 416.1701 0.0266 -1.0000 -1.0000 0058176 1578700854.90 151.4908 60.0024 32.0000 1.9753 1.9760 416.0442 416.2219 0.0268 -1.0000 -1.0000 0058254 1578700855.00 151.4908 60.0024 32.0000 1.9747 1.9754 416.0668 416.2441 0.0268 -1.0000 -1.0000 0058426 1578700855.10 151.4908 60.0024 32.0000 1.9756 1.9763 416.0779 416.2559 0.0269 -1.0000 -1.0000 0058489 1578700855.20 151.4908 60.0024 32.0000 1.9752 1.9759 416.0874 416.2652 0.0268 -1.0000 -1.0000 0058567 1578700855.30 151.4908 60.0024 32.0000 1.9755 1.9762 416.0905 416.2679 0.0268 -1.0000 -1.0000 0058629 1578700855.40 151.4908 60.0024 32.0000 1.9751 1.9758 416.0468 416.2244 0.0268 -1.0000 -1.0000 0058692 1578700855.50 151.4908 60.0024 32.0000 1.9753 1.9760 416.0957 416.2742 0.0269 -1.0000 -1.0000 0059645 1578700855.60 151.4908 60.0024 32.0000 1.9752 1.9759 416.0632 416.2419 0.0270 -1.0000 -1.0000 0059708 1578700855.70 151.4908 60.0024 32.0000 1.9751 1.9758 416.1500 416.3278 0.0268 -1.0000 -1.0000 0059770 1578700855.80 151.4908 60.0024 32.0000 1.9752 1.9759 415.9352 416.1132 0.0269 -1.0000 -1.0000 0059848 1578700855.90 151.4908 60.0024 32.0000 1.9754 1.9761 416.0816 416.2598 0.0268 -1.0000 -1.0000 0059911 1578700856.00 151.4889 60.0024 32.0000 1.9747 1.9754 416.0495 416.2260 0.0266 -1.0000 -1.0000 0059973 1578700856.10 151.4889 60.0024 32.0000 1.9753 1.9760 415.9886 416.1648 0.0267 -1.0000 -1.0000 0100036 1578700856.20 151.4889 60.0024 32.0000 1.9743 1.9750 416.0429 416.2206 0.0268 -1.0000 -1.0000 0100098 1578700856.30 151.4889 60.0024 32.0000 1.9748 1.9755 416.0035 416.1810 0.0268 -1.0000 -1.0000 0100161 1578700856.40 151.4889 60.0024 32.0000 1.9744 1.9751 416.0272 416.2053 0.0268 -1.0000 -1.0000 0100239 1578700856.50 151.4843 60.0024 32.0000 1.9749 1.9756 416.0757 416.2525 0.0267 -1.0000 -1.0000 0100301 1578700856.60 151.4797 60.0024 32.0000 1.9750 1.9757 416.0798 416.2578 0.0268 -1.0000 -1.0000 0100379 1578700856.70 151.4797 60.0024 32.0000 1.9754 1.9761 416.0538 416.2316 0.0268 -1.0000 -1.0000 0100442 1578700856.80 151.4797 60.0024 32.0000 1.9750 1.9757 416.0454 416.2229 0.0268 -1.0000 -1.0000 0100504 1578700856.90 151.4797 60.0024 32.0000 1.9752 1.9759 416.0366 416.2138 0.0267 -1.0000 -1.0000 0100567 1578700857.00 151.4797 60.0024 32.0000 1.9749 1.9756 416.1191 416.2969 0.0268 -1.0000 -1.0000 0100629 1578700857.10 151.4917 60.0024 32.0000 1.9747 1.9754 415.9958 416.1728 0.0267 -1.0000 -1.0000 0100692 1578700857.20 151.4917 60.0024 32.0000 1.9752 1.9759 416.0378 416.2144 0.0266 -1.0000 -1.0000 0100770 1578700857.30 151.4917 60.0024 32.0000 1.9750 1.9757 416.0195 416.1968 0.0268 -1.0000 -1.0000 0100833 1578700857.40 151.4917 60.0024 32.0000 1.9751 1.9758 416.0830 416.2613 0.0268 -1.0000 -1.0000 0100895 1578700857.50 151.4917 60.0024 32.0000 1.9747 1.9754 416.0424 416.2198 0.0268 -1.0000 -1.0000 0100973 1578700857.60 151.4917 60.0024 32.0000 1.9745 1.9752 416.0327 416.2102 0.0267 -1.0000 -1.0000 0101036 1578700857.70 151.4917 60.0024 32.0000 1.9748 1.9755 416.1166 416.2933 0.0267 -1.0000 -1.0000 0101098 1578700857.80 151.4917 60.0024 32.0000 1.9744 1.9751 416.0201 416.1974 0.0268 -1.0000 -1.0000 0101161 1578700857.90 151.4917 60.0024 32.0000 1.9749 1.9756 416.0374 416.2158 0.0270 -1.0000 -1.0000 0101223 1578700858.00 151.4917 60.0024 32.0000 1.9751 1.9758 416.1347 416.3123 0.0268 -1.0000 -1.0000 0101286 1578700858.10 151.4917 60.0024 32.0000 1.9751 1.9758 416.0320 416.2095 0.0267 -1.0000 -1.0000 0101364 1578700858.20 151.4836 60.0024 32.0000 1.9751 1.9758 416.0055 416.1816 0.0265 -1.0000 -1.0000 0101426 1578700858.30 151.4766 60.0024 32.0000 1.9743 1.9749 416.0357 416.2122 0.0267 -1.0000 -1.0000 0101489 1578700858.40 151.4766 60.0024 32.0000 1.9744 1.9751 416.0655 416.2444 0.0269 -1.0000 -1.0000 0101567 1578700858.50 151.4766 60.0024 32.0000 1.9744 1.9751 416.0887 416.2665 0.0268 -1.0000 -1.0000 0101629 1578700858.60 151.4766 60.0024 32.0000 1.9744 1.9751 415.9860 416.1629 0.0267 -1.0000 -1.0000 0101708 1578700858.70 151.4766 60.0024 32.0000 1.9745 1.9752 416.0784 416.2562 0.0268 -1.0000 -1.0000 0101770 1578700858.80 151.4766 60.0024 32.0000 1.9752 1.9759 416.0805 416.2585 0.0269 -1.0000 -1.0000 0101833 1578700858.90 151.5059 60.0024 32.0000 1.9752 1.9759 415.9981 416.1760 0.0268 -1.0000 -1.0000 0101895 1578700859.00 151.5059 60.0024 32.0000 1.9749 1.9756 416.1119 416.2897 0.0268 -1.0000 -1.0000 0101958 1578700859.10 151.5059 60.0024 32.0000 1.9745 1.9752 416.1223 416.2994 0.0268 -1.0000 -1.0000 0102379 1578700859.20 151.5059 60.0024 32.0000 1.9745 1.9752 416.0459 416.2242 0.0269 -1.0000 -1.0000 0102458 1578700859.30 151.5059 60.0024 32.0000 1.9747 1.9754 416.1001 416.2772 0.0268 -1.0000 -1.0000 0102520 1578700859.40 151.5059 60.0024 32.0000 1.9749 1.9756 416.0395 416.2174 0.0268 -1.0000 -1.0000 0102583 1578700859.50 151.4689 60.0024 32.0000 1.9750 1.9757 416.0567 416.2337 0.0267 -1.0000 -1.0000 0102661 1578700859.60 151.4689 60.0024 32.0000 1.9742 1.9749 416.0401 416.2175 0.0268 -1.0000 -1.0000 0102895 1578700859.70 151.4689 60.0024 32.0000 1.9749 1.9756 416.0015 416.1787 0.0267 -1.0000 -1.0000 0102958 1578700859.80 151.4689 60.0024 32.0000 1.9745 1.9752 415.9877 416.1647 0.0267 -1.0000 -1.0000 0103036 1578700859.90 151.4689 60.0024 32.0000 1.9750 1.9757 416.0344 416.2118 0.0268 -1.0000 -1.0000 0103083 1578700860.00 151.4747 60.0024 32.0000 1.9748 1.9755 416.0476 416.2253 0.0268 -1.0000 -1.0000 0103145 1578700860.10 151.4949 60.0023 32.0000 1.9745 1.9752 416.0204 416.1978 0.0268 -1.0000 -1.0000 0103395 1578700860.20 151.4949 60.0023 32.0000 1.9753 1.9760 416.0435 416.2210 0.0268 -1.0000 -1.0000 0103458 1578700860.30 151.4949 60.0023 32.0000 1.9745 1.9752 416.0842 416.2624 0.0269 -1.0000 -1.0000 0103520 1578700860.40 151.4949 60.0023 32.0000 1.9749 1.9756 416.0549 416.2325 0.0267 -1.0000 -1.0000 0103598 1578700860.50 151.4949 60.0023 32.0000 1.9747 1.9754 416.0623 416.2391 0.0267 -1.0000 -1.0000 0103661 1578700860.60 151.4949 60.0023 32.0000 1.9753 1.9760 416.0623 416.2404 0.0269 -1.0000 -1.0000 0103895 1578700860.70 151.4856 60.0023 32.0000 1.9741 1.9748 416.0266 416.2050 0.0269 -1.0000 -1.0000 0103958 1578700860.80 151.4856 60.0023 32.0000 1.9745 1.9752 416.0649 416.2424 0.0268 -1.0000 -1.0000 0104020 1578700860.90 151.4856 60.0023 32.0000 1.9742 1.9749 416.0599 416.2367 0.0267 -1.0000 -1.0000 0104098 1578700861.00 151.4856 60.0023 32.0000 1.9745 1.9751 416.0610 416.2379 0.0267 -1.0000 -1.0000 0104161 1578700861.10 151.4856 60.0023 32.0000 1.9746 1.9753 416.0196 416.1980 0.0270 -1.0000 -1.0000 0104379 1578700861.20 151.4769 60.0023 32.0000 1.9741 1.9748 416.0754 416.2527 0.0267 -1.0000 -1.0000 0104458 1578700861.30 151.4638 60.0023 32.0000 1.9741 1.9748 415.9909 416.1683 0.0268 -1.0000 -1.0000 0104520 1578700861.40 151.4638 60.0023 32.0000 1.9744 1.9750 415.9474 416.1241 0.0266 -1.0000 -1.0000 0104583 1578700861.50 151.4638 60.0023 32.0000 1.9746 1.9752 416.0048 416.1818 0.0267 -1.0000 -1.0000 0104645 1578700861.60 151.4638 60.0023 32.0000 1.9746 1.9753 416.0487 416.2261 0.0267 -1.0000 -1.0000 0105020 1578700861.70 151.4638 60.0023 32.0000 1.9744 1.9751 416.0146 416.1922 0.0268 -1.0000 -1.0000 0105083 1578700861.80 151.4099 60.0023 32.0000 1.9743 1.9750 416.0499 416.2281 0.0268 -1.0000 -1.0000 0105161 1578700861.90 151.4099 60.0023 32.0000 1.9747 1.9754 416.0297 416.2069 0.0267 -1.0000 -1.0000 0105223 1578700862.00 151.4099 60.0023 32.0000 1.9742 1.9749 416.0304 416.2075 0.0267 -1.0000 -1.0000 0105286 1578700862.10 151.4099 60.0023 32.0000 1.9743 1.9750 416.0389 416.2172 0.0269 -1.0000 -1.0000 0105364 1578700862.20 151.4099 60.0023 32.0000 1.9734 1.9741 416.0136 416.1909 0.0268 -1.0000 -1.0000 0105426 1578700862.30 151.4924 60.0023 32.0000 1.9743 1.9750 416.0332 416.2116 0.0270 -1.0000 -1.0000 0105489 1578700862.40 151.4924 60.0023 32.0000 1.9743 1.9750 415.9730 416.1505 0.0267 -1.0000 -1.0000 0105567 1578700862.50 151.4924 60.0023 32.0000 1.9742 1.9749 415.9806 416.1583 0.0268 -1.0000 -1.0000 0105629 1578700862.60 151.4924 60.0023 32.0000 1.9751 1.9758 415.9286 416.1059 0.0267 -1.0000 -1.0000 0105708 1578700862.70 151.4924 60.0023 32.0000 1.9756 1.9763 415.9987 416.1765 0.0268 -1.0000 -1.0000 0105770 1578700862.80 151.4824 60.0023 32.0000 1.9748 1.9755 416.0664 416.2443 0.0268 -1.0000 -1.0000 0105833 1578700862.90 151.4530 60.0023 32.0000 1.9752 1.9759 416.0080 416.1856 0.0268 -1.0000 -1.0000 0105895 1578700863.00 151.4530 60.0023 32.0000 1.9748 1.9755 415.9920 416.1703 0.0269 -1.0000 -1.0000 0105958 1578700863.10 151.4530 60.0023 32.0000 1.9744 1.9751 416.0252 416.2021 0.0267 -1.0000 -1.0000 0106020 1578700863.20 151.4530 60.0023 32.0000 1.9744 1.9751 416.0408 416.2181 0.0267 -1.0000 -1.0000 0106411 1578700863.30 151.4530 60.0023 32.0000 1.9752 1.9759 416.0276 416.2054 0.0269 -1.0000 -1.0000 0106473 1578700863.40 151.5107 60.0023 32.0000 1.9744 1.9751 416.0136 416.1905 0.0267 -1.0000 -1.0000 0106536 1578700863.50 151.5107 60.0023 32.0000 1.9748 1.9755 416.0119 416.1889 0.0267 -1.0000 -1.0000 0106629 1578700863.60 151.5107 60.0023 32.0000 1.9745 1.9752 416.0594 416.2373 0.0269 -1.0000 -1.0000 0106692 1578700863.70 151.5107 60.0023 32.0000 1.9746 1.9753 416.0299 416.2080 0.0268 -1.0000 -1.0000 0106911 1578700863.80 151.5107 60.0023 32.0000 1.9749 1.9756 415.9898 416.1660 0.0266 -1.0000 -1.0000 0106989 1578700863.90 151.4974 60.0023 32.0000 1.9750 1.9756 415.9822 416.1590 0.0267 -1.0000 -1.0000 0107051 1578700864.00 151.4932 60.0023 32.0000 1.9749 1.9756 415.9524 416.1293 0.0267 -1.0000 -1.0000 0107114 1578700864.10 151.4932 60.0023 32.0000 1.9754 1.9761 415.9048 416.0817 0.0267 -1.0000 -1.0000 0107192 1578700864.20 151.4932 60.0023 32.0000 1.9747 1.9754 416.0066 416.1838 0.0267 -1.0000 -1.0000 0107364 1578700864.30 151.4932 60.0023 32.0000 1.9749 1.9756 415.9814 416.1592 0.0268 -1.0000 -1.0000 0107426 1578700864.40 151.4932 60.0023 32.0000 1.9748 1.9755 415.9971 416.1744 0.0267 -1.0000 -1.0000 0107505 1578700864.50 151.5037 60.0023 32.0000 1.9747 1.9754 415.9888 416.1659 0.0267 -1.0000 -1.0000 0107567 1578700864.60 151.5037 60.0023 32.0000 1.9743 1.9750 416.0303 416.2085 0.0269 -1.0000 -1.0000 0107645 1578700864.70 151.5037 60.0023 32.0000 1.9747 1.9754 416.0367 416.2148 0.0268 -1.0000 -1.0000 0107911 1578700864.80 151.5037 60.0023 32.0000 1.9747 1.9754 415.9695 416.1474 0.0268 -1.0000 -1.0000 0107973 1578700864.90 151.5037 60.0023 32.0000 1.9748 1.9755 416.0640 416.2413 0.0268 -1.0000 -1.0000 0108052 1578700865.00 151.4859 60.0020 32.0000 1.9752 1.9759 416.0389 416.2168 0.0268 -1.0000 -1.0000 0108114 1578700865.10 151.4859 60.0020 32.0000 1.9747 1.9754 416.0563 416.2344 0.0269 -1.0000 -1.0000 0108176 1578700865.20 151.4859 60.0020 32.0000 1.9746 1.9753 416.0032 416.1810 0.0268 -1.0000 -1.0000 0109051 1578700865.30 151.4859 60.0020 32.0000 1.9746 1.9753 416.0659 416.2434 0.0268 -1.0000 -1.0000 0109114 1578700865.40 151.4859 60.0020 32.0000 1.9747 1.9754 415.9976 416.1750 0.0268 -1.0000 -1.0000 0109176 1578700865.50 151.4957 60.0020 32.0000 1.9748 1.9755 416.0290 416.2064 0.0267 -1.0000 -1.0000 0109255 1578700865.60 151.5081 60.0020 32.0000 1.9750 1.9757 416.0786 416.2559 0.0268 -1.0000 -1.0000 0109317 1578700865.70 151.5081 60.0020 32.0000 1.9748 1.9755 416.0282 416.2048 0.0267 -1.0000 -1.0000 0109379 1578700865.80 151.5081 60.0020 32.0000 1.9749 1.9756 416.0512 416.2281 0.0266 -1.0000 -1.0000 0109458 1578700865.90 151.5081 60.0020 32.0000 1.9748 1.9755 416.0067 416.1840 0.0268 -1.0000 -1.0000 0109520 1578700866.00 151.5081 60.0020 32.0000 1.9749 1.9756 416.0763 416.2548 0.0269 -1.0000 -1.0000 0109583 1578700866.10 151.5081 60.0020 32.0000 1.9744 1.9751 416.0726 416.2506 0.0268 -1.0000 -1.0000 0109661 1578700866.20 151.4331 60.0020 32.0000 1.9746 1.9753 416.0285 416.2057 0.0268 -1.0000 -1.0000 0109723 1578700866.30 151.4331 60.0020 32.0000 1.9752 1.9759 416.0229 416.2010 0.0269 -1.0000 -1.0000 0109786 1578700866.40 151.4331 60.0020 32.0000 1.9750 1.9757 416.0735 416.2506 0.0267 -1.0000 -1.0000 0109848 1578700866.50 151.4331 60.0020 32.0000 1.9740 1.9747 416.0278 416.2046 0.0266 -1.0000 -1.0000 0109911 1578700866.60 151.4331 60.0020 32.0000 1.9749 1.9756 416.0570 416.2334 0.0266 -1.0000 -1.0000 0109989 1578700866.70 151.4494 60.0020 32.0000 1.9748 1.9755 415.9999 416.1774 0.0267 -1.0000 -1.0000 0110052 1578700866.80 151.4608 60.0020 32.0000 1.9753 1.9760 416.0267 416.2034 0.0268 -1.0000 -1.0000 0110114 1578700866.90 151.4608 60.0020 32.0000 1.9755 1.9762 416.0388 416.2168 0.0268 -1.0000 -1.0000 0110192 1578700867.00 151.4608 60.0020 32.0000 1.9752 1.9759 416.0183 416.1968 0.0269 -1.0000 -1.0000 0110254 1578700867.10 151.4608 60.0020 32.0000 1.9749 1.9756 416.0139 416.1917 0.0268 -1.0000 -1.0000 0110317 1578700867.20 151.4608 60.0020 32.0000 1.9751 1.9758 416.0437 416.2202 0.0266 -1.0000 -1.0000 0110395 1578700867.30 151.4895 60.0020 32.0000 1.9746 1.9753 415.9755 416.1524 0.0267 -1.0000 -1.0000 0110614 1578700867.40 151.4895 60.0020 32.0000 1.9745 1.9751 416.1286 416.3062 0.0267 -1.0000 -1.0000 0110676 1578700867.50 151.4895 60.0020 32.0000 1.9743 1.9750 416.0421 416.2190 0.0267 -1.0000 -1.0000 0110754 1578700867.60 151.4895 60.0020 32.0000 1.9748 1.9755 416.0813 416.2589 0.0268 -1.0000 -1.0000 0110817 1578700867.70 151.4895 60.0020 32.0000 1.9741 1.9748 416.0621 416.2401 0.0267 -1.0000 -1.0000 0110879 1578700867.80 151.4667 60.0020 32.0000 1.9749 1.9756 416.0418 416.2189 0.0268 -1.0000 -1.0000 0111364 1578700867.90 151.4623 60.0020 32.0000 1.9747 1.9753 416.0562 416.2332 0.0267 -1.0000 -1.0000 0111426 1578700868.00 151.4623 60.0020 32.0000 1.9743 1.9750 416.0436 416.2220 0.0269 -1.0000 -1.0000 0111489 1578700868.10 151.4623 60.0020 32.0000 1.9746 1.9753 416.0592 416.2368 0.0267 -1.0000 -1.0000 0111567 1578700868.20 151.4623 60.0020 32.0000 1.9748 1.9755 416.0067 416.1846 0.0269 -1.0000 -1.0000 0111629 1578700868.30 151.4623 60.0020 32.0000 1.9748 1.9754 416.0148 416.1914 0.0267 -1.0000 -1.0000 0111692 1578700868.40 151.4623 60.0020 32.0000 1.9741 1.9748 415.9876 416.1651 0.0267 -1.0000 -1.0000 0111770 1578700868.50 151.4658 60.0020 32.0000 1.9746 1.9753 415.9898 416.1671 0.0268 -1.0000 -1.0000 0111833 1578700868.60 151.4658 60.0020 32.0000 1.9749 1.9756 415.9337 416.1116 0.0268 -1.0000 -1.0000 0111911 1578700868.70 151.4658 60.0020 32.0000 1.9744 1.9751 415.9612 416.1377 0.0266 -1.0000 -1.0000 0111973 1578700868.80 151.4658 60.0020 32.0000 1.9747 1.9754 416.0454 416.2227 0.0268 -1.0000 -1.0000 0112161 1578700868.90 151.4658 60.0020 32.0000 1.9747 1.9754 416.0577 416.2355 0.0268 -1.0000 -1.0000 0112223 1578700869.00 151.5113 60.0020 32.0000 1.9749 1.9756 416.0804 416.2580 0.0268 -1.0000 -1.0000 0112286 1578700869.10 151.5113 60.0020 32.0000 1.9746 1.9753 416.0207 416.1982 0.0267 -1.0000 -1.0000 0112348 1578700869.20 151.5113 60.0020 32.0000 1.9751 1.9758 416.0334 416.2107 0.0268 -1.0000 -1.0000 0112426 1578700869.30 151.5113 60.0020 32.0000 1.9750 1.9757 416.0815 416.2586 0.0268 -1.0000 -1.0000 0112645 1578700869.40 151.5113 60.0020 32.0000 1.9747 1.9754 416.0146 416.1934 0.0269 -1.0000 -1.0000 0112708 1578700869.50 151.4983 60.0022 32.0000 1.9752 1.9759 416.0430 416.2209 0.0269 -1.0000 -1.0000 0112786 1578700869.60 151.4860 60.0024 32.0000 1.9755 1.9762 416.0133 416.1908 0.0268 -1.0000 -1.0000 0112848 1578700869.70 151.4860 60.0024 32.0000 1.9751 1.9758 416.0919 416.2696 0.0268 -1.0000 -1.0000 0112911 1578700869.80 151.4860 60.0024 32.0000 1.9747 1.9754 416.0736 416.2508 0.0268 -1.0000 -1.0000 0113145 1578700869.90 151.4860 60.0024 32.0000 1.9757 1.9764 416.0647 416.2429 0.0269 -1.0000 -1.0000 0113208 1578700870.00 151.4860 60.0024 32.0000 1.9751 1.9758 416.1132 416.2905 0.0267 -1.0000 -1.0000 0113270 1578700870.10 151.4860 60.0024 32.0000 1.9752 1.9759 416.0587 416.2356 0.0267 -1.0000 -1.0000 0113348 1578700870.20 151.4766 60.0024 32.0000 1.9748 1.9754 416.1023 416.2791 0.0267 -1.0000 -1.0000 0113411 1578700870.30 151.4766 60.0024 32.0000 1.9748 1.9755 416.0852 416.2632 0.0268 -1.0000 -1.0000 0113629 1578700870.40 151.4766 60.0024 32.0000 1.9748 1.9755 416.0414 416.2181 0.0267 -1.0000 -1.0000 0113708 1578700870.50 151.4766 60.0024 32.0000 1.9753 1.9760 416.1131 416.2903 0.0267 -1.0000 -1.0000 0113770 1578700870.60 151.4766 60.0024 32.0000 1.9750 1.9757 416.1078 416.2858 0.0269 -1.0000 -1.0000 0113848 1578700870.70 151.5012 60.0024 32.0000 1.9747 1.9754 416.0344 416.2128 0.0269 -1.0000 -1.0000 0113911 1578700870.80 151.5106 60.0024 32.0000 1.9751 1.9758 416.0434 416.2214 0.0268 -1.0000 -1.0000 0114129 1578700870.90 151.5106 60.0024 32.0000 1.9751 1.9758 416.0320 416.2097 0.0268 -1.0000 -1.0000 0114208 1578700871.00 151.5106 60.0024 32.0000 1.9750 1.9757 415.9964 416.1725 0.0266 -1.0000 -1.0000 0114270 1578700871.10 151.5106 60.0024 32.0000 1.9750 1.9757 415.9932 416.1709 0.0268 -1.0000 -1.0000 0114333 1578700871.20 151.5106 60.0024 32.0000 1.9751 1.9758 416.0856 416.2632 0.0268 -1.0000 -1.0000 0114411 1578700871.30 151.4923 60.0024 32.0000 1.9757 1.9764 416.0721 416.2507 0.0269 -1.0000 -1.0000 0114629 1578700871.40 151.4908 60.0024 32.0000 1.9752 1.9759 416.0994 416.2768 0.0268 -1.0000 -1.0000 0114692 1578700871.50 151.4908 60.0024 32.0000 1.9754 1.9761 416.1142 416.2924 0.0269 -1.0000 -1.0000 0114770 1578700871.60 151.4908 60.0024 32.0000 1.9754 1.9761 416.0684 416.2456 0.0267 -1.0000 -1.0000 0114833 1578700871.70 151.4908 60.0024 32.0000 1.9744 1.9751 416.0368 416.2131 0.0267 -1.0000 -1.0000 0114895 1578700871.80 151.4908 60.0024 32.0000 1.9750 1.9757 416.0347 416.2120 0.0267 -1.0000 -1.0000 0114973 1578700871.90 151.5181 60.0024 32.0000 1.9753 1.9760 416.0876 416.2645 0.0267 -1.0000 -1.0000 0115145 1578700872.00 151.5181 60.0024 32.0000 1.9749 1.9756 416.0901 416.2675 0.0268 -1.0000 -1.0000 0115208 1578700872.10 151.5181 60.0024 32.0000 1.9744 1.9751 416.0856 416.2637 0.0268 -1.0000 -1.0000 0115286 1578700872.20 151.5181 60.0024 32.0000 1.9750 1.9757 416.0063 416.1834 0.0267 -1.0000 -1.0000 0115348 1578700872.30 151.5181 60.0024 32.0000 1.9757 1.9764 416.1240 416.3011 0.0267 -1.0000 -1.0000 0115411 1578700872.40 151.5445 60.0024 32.0000 1.9755 1.9761 416.1362 416.3129 0.0267 -1.0000 -1.0000 0115645 1578700872.50 151.5445 60.0024 32.0000 1.9749 1.9756 416.1099 416.2878 0.0269 -1.0000 -1.0000 0115708 1578700872.60 151.5445 60.0024 32.0000 1.9756 1.9763 416.0730 416.2494 0.0267 -1.0000 -1.0000 0115770 1578700872.70 151.5445 60.0024 32.0000 1.9756 1.9763 416.0741 416.2525 0.0268 -1.0000 -1.0000 0115833 1578700872.80 151.5445 60.0024 32.0000 1.9747 1.9754 416.0268 416.2044 0.0268 -1.0000 -1.0000 0115895 1578700872.90 151.5414 60.0024 32.0000 1.9751 1.9758 415.9978 416.1745 0.0266 -1.0000 -1.0000 0116645 1578700873.00 151.5360 60.0024 32.0000 1.9751 1.9758 415.9719 416.1486 0.0267 -1.0000 -1.0000 0116708 1578700873.10 151.5360 60.0024 32.0000 1.9754 1.9761 416.1292 416.3068 0.0267 -1.0000 -1.0000 0116770 1578700873.20 151.5360 60.0024 32.0000 1.9748 1.9755 416.0466 416.2240 0.0268 -1.0000 -1.0000 0116848 1578700873.30 151.5360 60.0024 32.0000 1.9747 1.9754 416.0835 416.2616 0.0268 -1.0000 -1.0000 0116911 1578700873.40 151.5360 60.0024 32.0000 1.9753 1.9760 416.0085 416.1864 0.0268 -1.0000 -1.0000 0116973 1578700873.50 151.5580 60.0024 32.0000 1.9751 1.9758 416.0369 416.2148 0.0268 -1.0000 -1.0000 0117051 1578700873.60 151.5580 60.0024 32.0000 1.9751 1.9758 416.0274 416.2049 0.0268 -1.0000 -1.0000 0117114 1578700873.70 151.5580 60.0024 32.0000 1.9750 1.9757 416.0501 416.2270 0.0266 -1.0000 -1.0000 0117176 1578700873.80 151.5580 60.0024 32.0000 1.9753 1.9760 416.1068 416.2839 0.0268 -1.0000 -1.0000 0117239 1578700873.90 151.5580 60.0024 32.0000 1.9752 1.9759 416.0727 416.2494 0.0267 -1.0000 -1.0000 0117379 1578700874.00 151.5147 60.0024 32.0000 1.9753 1.9760 416.0757 416.2533 0.0267 -1.0000 -1.0000 0117442 1578700874.10 151.5147 60.0024 32.0000 1.9752 1.9759 416.0157 416.1938 0.0269 -1.0000 -1.0000 0117520 1578700874.20 151.5147 60.0024 32.0000 1.9747 1.9754 416.0724 416.2506 0.0268 -1.0000 -1.0000 0117583 1578700874.30 151.5147 60.0024 32.0000 1.9745 1.9752 416.0383 416.2157 0.0268 -1.0000 -1.0000 0117645 1578700874.40 151.5147 60.0024 32.0000 1.9750 1.9757 416.0812 416.2593 0.0269 -1.0000 -1.0000 0117708 1578700874.50 151.5147 60.0024 32.0000 1.9750 1.9757 416.0729 416.2505 0.0268 -1.0000 -1.0000 0117770 1578700874.60 151.4391 60.0024 32.0000 1.9747 1.9754 416.0425 416.2203 0.0268 -1.0000 -1.0000 0117848 1578700874.70 151.4391 60.0024 32.0000 1.9741 1.9748 416.0662 416.2443 0.0269 -1.0000 -1.0000 0117911 1578700874.80 151.4391 60.0024 32.0000 1.9752 1.9759 416.1316 416.3099 0.0269 -1.0000 -1.0000 0117973 1578700874.90 151.4391 60.0024 32.0000 1.9756 1.9763 416.0795 416.2576 0.0269 -1.0000 -1.0000 0118052 1578700875.00 151.4391 60.0024 32.0000 1.9751 1.9758 416.0808 416.2585 0.0267 -1.0000 -1.0000 0118114 1578700875.10 151.4882 60.0018 32.0000 1.9749 1.9756 416.1267 416.3050 0.0270 -1.0000 -1.0000 0118176 1578700875.20 151.4888 60.0018 32.0000 1.9751 1.9758 416.0071 416.1857 0.0269 -1.0000 -1.0000 0118254 1578700875.30 151.4888 60.0018 32.0000 1.9752 1.9758 415.9546 416.1319 0.0268 -1.0000 -1.0000 0118317 1578700875.40 151.4888 60.0018 32.0000 1.9744 1.9751 415.9540 416.1305 0.0266 -1.0000 -1.0000 0118379 1578700875.50 151.4888 60.0018 32.0000 1.9752 1.9759 415.9514 416.1294 0.0268 -1.0000 -1.0000 0118442 1578700875.60 151.4883 60.0018 32.0000 1.9751 1.9758 416.0773 416.2551 0.0268 -1.0000 -1.0000 0118504 1578700875.70 151.4861 60.0018 32.0000 1.9742 1.9749 415.9673 416.1452 0.0268 -1.0000 -1.0000 0118567 1578700875.80 151.4861 60.0018 32.0000 1.9745 1.9752 416.0238 416.2015 0.0268 -1.0000 -1.0000 0118645 1578700875.90 151.4861 60.0018 32.0000 1.9748 1.9755 416.0199 416.1969 0.0267 -1.0000 -1.0000 0118708 1578700876.00 151.4861 60.0018 32.0000 1.9746 1.9753 415.9950 416.1723 0.0268 -1.0000 -1.0000 0119192 1578700876.10 151.4861 60.0018 32.0000 1.9750 1.9757 416.0638 416.2410 0.0268 -1.0000 -1.0000 0119270 1578700876.20 151.5022 60.0018 32.0000 1.9750 1.9757 416.0929 416.2711 0.0268 -1.0000 -1.0000 0119333 1578700876.30 151.5022 60.0018 32.0000 1.9752 1.9759 416.1100 416.2868 0.0266 -1.0000 -1.0000 0119395 1578700876.40 151.5022 60.0018 32.0000 1.9750 1.9757 416.0281 416.2050 0.0267 -1.0000 -1.0000 0119458 1578700876.50 151.5022 60.0018 32.0000 1.9744 1.9751 416.1044 416.2827 0.0269 -1.0000 -1.0000 0119629 1578700876.60 151.5022 60.0018 32.0000 1.9751 1.9758 416.0229 416.2009 0.0268 -1.0000 -1.0000 0119708 1578700876.70 151.4899 60.0018 32.0000 1.9751 1.9758 416.0794 416.2570 0.0268 -1.0000 -1.0000 0119770 1578700876.80 151.4873 60.0018 32.0000 1.9751 1.9758 416.0063 416.1836 0.0267 -1.0000 -1.0000 0119833 1578700876.90 151.4873 60.0018 32.0000 1.9748 1.9755 416.1129 416.2902 0.0268 -1.0000 -1.0000 0119911 1578700877.00 151.4873 60.0018 32.0000 1.9751 1.9758 416.0460 416.2239 0.0268 -1.0000 -1.0000 0120145 1578700877.10 151.4873 60.0018 32.0000 1.9745 1.9752 416.0318 416.2092 0.0268 -1.0000 -1.0000 0120208 1578700877.20 151.4873 60.0018 32.0000 1.9740 1.9747 416.0099 416.1871 0.0268 -1.0000 -1.0000 0120270 1578700877.30 151.4682 60.0018 32.0000 1.9746 1.9753 415.9404 416.1182 0.0268 -1.0000 -1.0000 0120333 1578700877.40 151.4682 60.0018 32.0000 1.9738 1.9745 416.0205 416.1979 0.0268 -1.0000 -1.0000 0120395 1578700877.50 151.4682 60.0018 32.0000 1.9747 1.9754 416.0947 416.2720 0.0268 -1.0000 -1.0000 0120645 1578700877.60 151.4682 60.0018 32.0000 1.9762 1.9769 416.0046 416.1826 0.0269 -1.0000 -1.0000 0120708 1578700877.70 151.4682 60.0018 32.0000 1.9751 1.9758 416.1284 416.3056 0.0266 -1.0000 -1.0000 0120770 1578700877.80 151.4991 60.0018 32.0000 1.9753 1.9760 416.1719 416.3497 0.0268 -1.0000 -1.0000 0120848 1578700877.90 151.5077 60.0018 32.0000 1.9750 1.9757 416.0943 416.2720 0.0268 -1.0000 -1.0000 0120911 1578700878.00 151.5077 60.0018 32.0000 1.9754 1.9761 416.0010 416.1780 0.0267 -1.0000 -1.0000 0121145 1578700878.10 151.5077 60.0018 32.0000 1.9749 1.9756 416.1217 416.2985 0.0267 -1.0000 -1.0000 0121223 1578700878.20 151.5077 60.0018 32.0000 1.9752 1.9759 416.0511 416.2296 0.0269 -1.0000 -1.0000 0121286 1578700878.30 151.5077 60.0018 32.0000 1.9753 1.9760 416.0908 416.2687 0.0268 -1.0000 -1.0000 0121348 1578700878.40 151.5164 60.0018 32.0000 1.9748 1.9755 415.9901 416.1664 0.0265 -1.0000 -1.0000 0121411 1578700878.50 151.5164 60.0018 32.0000 1.9755 1.9762 416.0534 416.2319 0.0269 -1.0000 -1.0000 0121645 1578700878.60 151.5164 60.0018 32.0000 1.9740 1.9747 415.9706 416.1494 0.0270 -1.0000 -1.0000 0121723 1578700878.70 151.5164 60.0018 32.0000 1.9748 1.9755 416.0555 416.2340 0.0269 -1.0000 -1.0000 0121786 1578700878.80 151.5164 60.0018 32.0000 1.9746 1.9753 416.0055 416.1829 0.0267 -1.0000 -1.0000 0121848 1578700878.90 151.4868 60.0018 32.0000 1.9749 1.9756 415.9796 416.1566 0.0267 -1.0000 -1.0000 0121926 1578700879.00 151.4811 60.0018 32.0000 1.9753 1.9760 415.9628 416.1403 0.0267 -1.0000 -1.0000 0122458 1578700879.10 151.4811 60.0018 32.0000 1.9756 1.9763 416.1507 416.3279 0.0267 -1.0000 -1.0000 0122520 1578700879.20 151.4811 60.0018 32.0000 1.9757 1.9764 416.0428 416.2206 0.0269 -1.0000 -1.0000 0122598 1578700879.30 151.4811 60.0018 32.0000 1.9754 1.9761 416.1020 416.2797 0.0267 -1.0000 -1.0000 0122661 1578700879.40 151.4811 60.0018 32.0000 1.9761 1.9768 416.0949 416.2722 0.0268 -1.0000 -1.0000 0122723 1578700879.50 151.5177 60.0018 32.0000 1.9753 1.9760 416.0154 416.1923 0.0267 -1.0000 -1.0000 0122801 1578700879.60 151.5177 60.0018 32.0000 1.9747 1.9754 415.9987 416.1765 0.0268 -1.0000 -1.0000 0122895 1578700879.70 151.5177 60.0018 32.0000 1.9750 1.9757 416.0149 416.1916 0.0266 -1.0000 -1.0000 0122958 1578700879.80 151.5177 60.0018 32.0000 1.9750 1.9757 416.0391 416.2164 0.0268 -1.0000 -1.0000 0123036 1578700879.90 151.5177 60.0018 32.0000 1.9749 1.9756 415.9901 416.1684 0.0268 -1.0000 -1.0000 0123098 1578700880.00 151.5119 60.0015 32.0000 1.9749 1.9756 416.0557 416.2332 0.0268 -1.0000 -1.0000 0123161 1578700880.10 151.5119 60.0015 32.0000 1.9748 1.9755 416.0308 416.2083 0.0267 -1.0000 -1.0000 0123395 1578700880.20 151.5119 60.0015 32.0000 1.9750 1.9757 416.0343 416.2110 0.0268 -1.0000 -1.0000 0123458 1578700880.30 151.5119 60.0015 32.0000 1.9751 1.9758 416.0837 416.2613 0.0267 -1.0000 -1.0000 0123520 1578700880.40 151.5119 60.0015 32.0000 1.9753 1.9760 416.0291 416.2076 0.0269 -1.0000 -1.0000 0123598 1578700880.50 151.5119 60.0015 32.0000 1.9744 1.9751 415.9871 416.1641 0.0267 -1.0000 -1.0000 0123661 1578700880.60 151.5085 60.0015 32.0000 1.9748 1.9755 415.9673 416.1449 0.0269 -1.0000 -1.0000 0123895 1578700880.70 151.4856 60.0015 32.0000 1.9754 1.9761 416.0786 416.2573 0.0269 -1.0000 -1.0000 0123958 1578700880.80 151.4856 60.0015 32.0000 1.9755 1.9762 416.0556 416.2329 0.0268 -1.0000 -1.0000 0124020 1578700880.90 151.4856 60.0015 32.0000 1.9748 1.9755 416.0096 416.1869 0.0267 -1.0000 -1.0000 0124083 1578700881.00 151.4856 60.0015 32.0000 1.9753 1.9759 416.0174 416.1949 0.0268 -1.0000 -1.0000 0124145 1578700881.10 151.4856 60.0015 32.0000 1.9748 1.9755 416.1079 416.2852 0.0268 -1.0000 -1.0000 0124379 1578700881.20 151.5177 60.0015 32.0000 1.9745 1.9752 416.0766 416.2545 0.0268 -1.0000 -1.0000 0124458 1578700881.30 151.5177 60.0015 32.0000 1.9751 1.9758 416.0350 416.2127 0.0268 -1.0000 -1.0000 0124504 1578700881.40 151.5177 60.0015 32.0000 1.9757 1.9764 416.1016 416.2791 0.0268 -1.0000 -1.0000 0124583 1578700881.50 151.5177 60.0015 32.0000 1.9749 1.9756 416.0495 416.2273 0.0268 -1.0000 -1.0000 0124645 1578700881.60 151.5177 60.0015 32.0000 1.9748 1.9755 415.9934 416.1710 0.0268 -1.0000 -1.0000 0124879 1578700881.70 151.5134 60.0015 32.0000 1.9752 1.9759 416.0310 416.2082 0.0267 -1.0000 -1.0000 0124942 1578700881.80 151.5120 60.0015 32.0000 1.9755 1.9762 416.0149 416.1921 0.0267 -1.0000 -1.0000 0125020 1578700881.90 151.5120 60.0015 32.0000 1.9753 1.9760 416.0306 416.2080 0.0267 -1.0000 -1.0000 0125083 1578700882.00 151.5120 60.0015 32.0000 1.9747 1.9754 416.0003 416.1781 0.0269 -1.0000 -1.0000 0125145 1578700882.10 151.5120 60.0015 32.0000 1.9754 1.9761 415.9951 416.1731 0.0269 -1.0000 -1.0000 0125208 1578700882.20 151.5120 60.0015 32.0000 1.9756 1.9763 416.0305 416.2086 0.0268 -1.0000 -1.0000 0125270 1578700882.30 151.4656 60.0015 32.0000 1.9752 1.9759 416.0607 416.2376 0.0267 -1.0000 -1.0000 0125333 1578700882.40 151.4656 60.0015 32.0000 1.9743 1.9750 415.9940 416.1707 0.0266 -1.0000 -1.0000 0125411 1578700882.50 151.4656 60.0015 32.0000 1.9751 1.9758 415.9899 416.1677 0.0268 -1.0000 -1.0000 0125473 1578700882.60 151.4656 60.0015 32.0000 1.9746 1.9753 416.0261 416.2041 0.0268 -1.0000 -1.0000 0126208 1578700882.70 151.4656 60.0015 32.0000 1.9745 1.9752 415.9712 416.1492 0.0269 -1.0000 -1.0000 0126270 1578700882.80 151.4508 60.0015 32.0000 1.9750 1.9757 416.0177 416.1953 0.0268 -1.0000 -1.0000 0126333 1578700882.90 151.4481 60.0015 32.0000 1.9748 1.9755 415.9827 416.1604 0.0268 -1.0000 -1.0000 0126411 1578700883.00 151.4481 60.0015 32.0000 1.9752 1.9759 416.0330 416.2108 0.0269 -1.0000 -1.0000 0126473 1578700883.10 151.4481 60.0015 32.0000 1.9748 1.9755 416.0609 416.2388 0.0268 -1.0000 -1.0000 0126536 1578700883.20 151.4481 60.0015 32.0000 1.9750 1.9757 415.9780 416.1554 0.0268 -1.0000 -1.0000 0126614 1578700883.30 151.4530 60.0015 32.0000 1.9750 1.9757 416.0481 416.2257 0.0268 -1.0000 -1.0000 0126676 1578700883.40 151.5018 60.0015 32.0000 1.9746 1.9753 416.1112 416.2903 0.0270 -1.0000 -1.0000 0126739 1578700883.50 151.5018 60.0015 32.0000 1.9744 1.9751 415.9998 416.1769 0.0267 -1.0000 -1.0000 0126801 1578700883.60 151.5018 60.0015 32.0000 1.9746 1.9753 416.0623 416.2402 0.0269 -1.0000 -1.0000 0126864 1578700883.70 151.5018 60.0015 32.0000 1.9748 1.9755 416.0075 416.1858 0.0269 -1.0000 -1.0000 0126926 1578700883.80 151.5018 60.0015 32.0000 1.9745 1.9752 416.0312 416.2091 0.0268 -1.0000 -1.0000 0127004 1578700883.90 151.4597 60.0015 32.0000 1.9753 1.9760 415.9979 416.1759 0.0269 -1.0000 -1.0000 0127067 1578700884.00 151.4597 60.0015 32.0000 1.9749 1.9756 416.0685 416.2468 0.0269 -1.0000 -1.0000 0127129 1578700884.10 151.4597 60.0015 32.0000 1.9750 1.9757 416.0092 416.1870 0.0268 -1.0000 -1.0000 0127208 1578700884.20 151.4597 60.0015 32.0000 1.9751 1.9758 416.1023 416.2796 0.0267 -1.0000 -1.0000 0127270 1578700884.30 151.4597 60.0015 32.0000 1.9744 1.9751 415.9879 416.1649 0.0267 -1.0000 -1.0000 0127333 1578700884.40 151.4622 60.0015 32.0000 1.9746 1.9753 416.0691 416.2458 0.0267 -1.0000 -1.0000 0127395 1578700884.50 151.4672 60.0015 32.0000 1.9748 1.9755 416.0007 416.1780 0.0267 -1.0000 -1.0000 0127458 1578700884.60 151.4672 60.0015 32.0000 1.9752 1.9759 415.9704 416.1474 0.0267 -1.0000 -1.0000 0127536 1578700884.70 151.4672 60.0015 32.0000 1.9738 1.9745 416.1416 416.3195 0.0269 -1.0000 -1.0000 0127911 1578700884.80 151.4672 60.0015 32.0000 1.9747 1.9754 416.0070 416.1845 0.0267 -1.0000 -1.0000 0127973 1578700884.90 151.4672 60.0015 32.0000 1.9751 1.9758 415.9475 416.1248 0.0268 -1.0000 -1.0000 0128052 1578700885.00 151.5007 60.0013 32.0000 1.9752 1.9759 416.0603 416.2378 0.0267 -1.0000 -1.0000 0128129 1578700885.10 151.5007 60.0013 32.0000 1.9751 1.9758 416.1262 416.3025 0.0267 -1.0000 -1.0000 0128192 1578700885.20 151.5007 60.0013 32.0000 1.9751 1.9758 416.0737 416.2517 0.0268 -1.0000 -1.0000 0128254 1578700885.30 151.5007 60.0013 32.0000 1.9752 1.9759 416.0518 416.2292 0.0267 -1.0000 -1.0000 0128317 1578700885.40 151.5007 60.0013 32.0000 1.9748 1.9755 416.0422 416.2207 0.0269 -1.0000 -1.0000 0128379 1578700885.50 151.4875 60.0013 32.0000 1.9747 1.9754 416.0978 416.2751 0.0267 -1.0000 -1.0000 0128458 1578700885.60 151.4312 60.0013 32.0000 1.9739 1.9746 416.0440 416.2210 0.0267 -1.0000 -1.0000 0128520 1578700885.70 151.4312 60.0013 32.0000 1.9741 1.9748 416.0215 416.1996 0.0268 -1.0000 -1.0000 0128895 1578700885.80 151.4312 60.0013 32.0000 1.9743 1.9750 416.0309 416.2073 0.0267 -1.0000 -1.0000 0128973 1578700885.90 151.4312 60.0013 32.0000 1.9740 1.9747 416.0170 416.1941 0.0267 -1.0000 -1.0000 0129036 1578700886.00 151.4312 60.0013 32.0000 1.9744 1.9751 416.0379 416.2141 0.0266 -1.0000 -1.0000 0129098 1578700886.10 151.3852 60.0013 32.0000 1.9736 1.9743 416.0052 416.1827 0.0268 -1.0000 -1.0000 0129161 1578700886.20 151.3852 60.0013 32.0000 1.9741 1.9748 415.9728 416.1508 0.0268 -1.0000 -1.0000 0129895 1578700886.30 151.3852 60.0013 32.0000 1.9746 1.9753 416.0413 416.2186 0.0267 -1.0000 -1.0000 0129958 1578700886.40 151.3852 60.0013 32.0000 1.9741 1.9748 415.9948 416.1719 0.0268 -1.0000 -1.0000 0130036 1578700886.50 151.3852 60.0013 32.0000 1.9740 1.9747 416.0109 416.1890 0.0268 -1.0000 -1.0000 0130098 1578700886.60 151.3933 60.0013 32.0000 1.9739 1.9745 415.9869 416.1633 0.0266 -1.0000 -1.0000 0130161 1578700886.70 151.3962 60.0013 32.0000 1.9744 1.9751 416.1138 416.2901 0.0266 -1.0000 -1.0000 0130223 1578700886.80 151.3962 60.0013 32.0000 1.9740 1.9747 415.9816 416.1590 0.0268 -1.0000 -1.0000 0130286 1578700886.90 151.3962 60.0013 32.0000 1.9739 1.9746 416.0295 416.2069 0.0267 -1.0000 -1.0000 0130364 1578700887.00 151.3962 60.0013 32.0000 1.9739 1.9746 415.9901 416.1678 0.0268 -1.0000 -1.0000 0130426 1578700887.10 151.3962 60.0013 32.0000 1.9747 1.9754 416.0354 416.2129 0.0268 -1.0000 -1.0000 0130489 1578700887.20 151.3962 60.0013 32.0000 1.9746 1.9753 416.0272 416.2049 0.0268 -1.0000 -1.0000 0130567 1578700887.30 151.3962 60.0013 32.0000 1.9742 1.9749 415.9976 416.1756 0.0268 -1.0000 -1.0000 0130629 1578700887.40 151.3962 60.0013 32.0000 1.9743 1.9750 416.0289 416.2061 0.0267 -1.0000 -1.0000 0130692 1578700887.50 151.3914 60.0013 32.0000 1.9748 1.9755 415.9675 416.1447 0.0267 -1.0000 -1.0000 0130770 1578700887.60 151.3914 60.0013 32.0000 1.9743 1.9750 415.9777 416.1557 0.0269 -1.0000 -1.0000 0130833 1578700887.70 151.4519 60.0013 32.0000 1.9745 1.9752 415.9525 416.1301 0.0268 -1.0000 -1.0000 0130895 1578700887.80 151.4519 60.0013 32.0000 1.9744 1.9751 415.9785 416.1558 0.0268 -1.0000 -1.0000 0131129 1578700887.90 151.4519 60.0013 32.0000 1.9745 1.9752 416.0491 416.2266 0.0267 -1.0000 -1.0000 0131192 1578700888.00 151.4519 60.0013 32.0000 1.9744 1.9751 415.9782 416.1552 0.0267 -1.0000 -1.0000 0131254 1578700888.10 151.4519 60.0013 32.0000 1.9737 1.9744 416.0397 416.2168 0.0267 -1.0000 -1.0000 0131333 1578700888.20 151.4519 60.0013 32.0000 1.9744 1.9751 416.0958 416.2730 0.0267 -1.0000 -1.0000 0131395 1578700888.30 151.4490 60.0013 32.0000 1.9745 1.9752 416.0878 416.2664 0.0269 -1.0000 -1.0000 0131879 1578700888.40 151.4490 60.0013 32.0000 1.9748 1.9755 415.9698 416.1476 0.0269 -1.0000 -1.0000 0131942 1578700888.50 151.4490 60.0013 32.0000 1.9738 1.9745 415.9822 416.1603 0.0268 -1.0000 -1.0000 0132020 1578700888.60 151.4490 60.0013 32.0000 1.9744 1.9751 416.0308 416.2089 0.0269 -1.0000 -1.0000 0132083 1578700888.70 151.4490 60.0013 32.0000 1.9745 1.9752 416.0446 416.2221 0.0268 -1.0000 -1.0000 0132145 1578700888.80 151.4365 60.0013 32.0000 1.9745 1.9752 415.9951 416.1724 0.0267 -1.0000 -1.0000 0132379 1578700888.90 151.4365 60.0013 32.0000 1.9746 1.9752 415.9968 416.1745 0.0269 -1.0000 -1.0000 0132458 1578700889.00 151.4365 60.0013 32.0000 1.9742 1.9749 416.0228 416.2006 0.0268 -1.0000 -1.0000 0132520 1578700889.10 151.4365 60.0013 32.0000 1.9748 1.9755 416.0118 416.1896 0.0268 -1.0000 -1.0000 0132583 1578700889.20 151.4365 60.0013 32.0000 1.9746 1.9753 416.0189 416.1973 0.0270 -1.0000 -1.0000 0132661 1578700889.30 151.4365 60.0013 32.0000 1.9749 1.9756 416.0150 416.1926 0.0268 -1.0000 -1.0000 0132723 1578700889.40 151.4686 60.0013 32.0000 1.9752 1.9759 415.9838 416.1619 0.0268 -1.0000 -1.0000 0132786 1578700889.50 151.4686 60.0013 32.0000 1.9750 1.9757 416.0133 416.1904 0.0267 -1.0000 -1.0000 0132848 1578700889.60 151.4686 60.0013 32.0000 1.9746 1.9753 415.9743 416.1533 0.0270 -1.0000 -1.0000 0132911 1578700889.70 151.4686 60.0013 32.0000 1.9747 1.9754 415.9334 416.1113 0.0268 -1.0000 -1.0000 0132973 1578700889.80 151.4686 60.0013 32.0000 1.9750 1.9757 415.9867 416.1634 0.0267 -1.0000 -1.0000 0133051 1578700889.90 151.4543 60.0012 32.0000 1.9756 1.9763 416.0017 416.1784 0.0267 -1.0000 -1.0000 0133114 1578700890.00 151.4630 60.0012 32.0000 1.9746 1.9753 416.0071 416.1847 0.0268 -1.0000 -1.0000 0133176 1578700890.10 151.4630 60.0012 32.0000 1.9742 1.9749 416.0460 416.2233 0.0267 -1.0000 -1.0000 0133254 1578700890.20 151.4630 60.0012 32.0000 1.9752 1.9759 416.0155 416.1928 0.0267 -1.0000 -1.0000 0133317 1578700890.30 151.4630 60.0012 32.0000 1.9746 1.9753 416.0181 416.1949 0.0267 -1.0000 -1.0000 0133379 1578700890.40 151.4630 60.0012 32.0000 1.9749 1.9756 416.0141 416.1913 0.0267 -1.0000 -1.0000 0133911 1578700890.50 151.4803 60.0012 32.0000 1.9744 1.9751 416.0277 416.2049 0.0267 -1.0000 -1.0000 0133989 1578700890.60 151.5007 60.0012 32.0000 1.9745 1.9752 415.9663 416.1438 0.0268 -1.0000 -1.0000 0134052 1578700890.70 151.5007 60.0012 32.0000 1.9752 1.9759 416.0461 416.2236 0.0268 -1.0000 -1.0000 0134114 1578700890.80 151.5007 60.0012 32.0000 1.9742 1.9749 416.0514 416.2289 0.0267 -1.0000 -1.0000 0134176 1578700890.90 151.5007 60.0012 32.0000 1.9747 1.9754 415.9820 416.1591 0.0267 -1.0000 -1.0000 0134254 1578700891.00 151.5007 60.0012 32.0000 1.9742 1.9749 416.0505 416.2281 0.0268 -1.0000 -1.0000 0134317 1578700891.10 151.5007 60.0012 32.0000 1.9750 1.9757 416.1142 416.2918 0.0269 -1.0000 -1.0000 0134379 1578700891.20 151.4321 60.0012 32.0000 1.9750 1.9757 415.9927 416.1710 0.0269 -1.0000 -1.0000 0134458 1578700891.30 151.4321 60.0012 32.0000 1.9747 1.9754 415.9986 416.1761 0.0268 -1.0000 -1.0000 0134520 1578700891.40 151.4321 60.0012 32.0000 1.9747 1.9754 416.0523 416.2302 0.0268 -1.0000 -1.0000 0134645 1578700891.50 151.4321 60.0012 32.0000 1.9744 1.9751 416.0381 416.2160 0.0268 -1.0000 -1.0000 0134708 1578700891.60 151.4321 60.0012 32.0000 1.9745 1.9752 416.0024 416.1795 0.0268 -1.0000 -1.0000 0134770 1578700891.70 151.4736 60.0012 32.0000 1.9749 1.9756 415.9833 416.1612 0.0268 -1.0000 -1.0000 0134833 1578700891.80 151.4736 60.0012 32.0000 1.9746 1.9753 416.0081 416.1861 0.0269 -1.0000 -1.0000 0134911 1578700891.90 151.4736 60.0012 32.0000 1.9746 1.9753 416.0250 416.2017 0.0267 -1.0000 -1.0000 0135145 1578700892.00 151.4736 60.0012 32.0000 1.9755 1.9762 416.0487 416.2266 0.0269 -1.0000 -1.0000 0135208 1578700892.10 151.4736 60.0012 32.0000 1.9752 1.9759 416.0725 416.2498 0.0266 -1.0000 -1.0000 0135286 1578700892.20 151.4736 60.0012 32.0000 1.9747 1.9754 416.0383 416.2160 0.0269 -1.0000 -1.0000 0135348 1578700892.30 151.4500 60.0012 32.0000 1.9749 1.9756 415.9683 416.1467 0.0269 -1.0000 -1.0000 0135411 1578700892.40 151.4500 60.0012 32.0000 1.9749 1.9756 416.0681 416.2452 0.0268 -1.0000 -1.0000 0135661 1578700892.50 151.4500 60.0012 32.0000 1.9750 1.9757 416.0371 416.2140 0.0266 -1.0000 -1.0000 0135723 1578700892.60 151.4500 60.0012 32.0000 1.9751 1.9758 415.9961 416.1730 0.0267 -1.0000 -1.0000 0135786 1578700892.70 151.4500 60.0012 32.0000 1.9742 1.9749 416.0658 416.2426 0.0267 -1.0000 -1.0000 0135848 1578700892.80 151.4819 60.0012 32.0000 1.9750 1.9757 416.0483 416.2256 0.0268 -1.0000 -1.0000 0135911 1578700892.90 151.4819 60.0012 32.0000 1.9747 1.9754 416.1427 416.3187 0.0265 -1.0000 -1.0000 0136458 1578700893.00 151.4819 60.0012 32.0000 1.9751 1.9758 416.0886 416.2652 0.0267 -1.0000 -1.0000 0136520 1578700893.10 151.4819 60.0012 32.0000 1.9754 1.9761 416.0559 416.2331 0.0267 -1.0000 -1.0000 0136583 1578700893.20 151.4819 60.0012 32.0000 1.9750 1.9757 416.0265 416.2037 0.0267 -1.0000 -1.0000 0136661 1578700893.30 151.4819 60.0012 32.0000 1.9750 1.9757 416.0243 416.2022 0.0269 -1.0000 -1.0000 0136723 1578700893.40 151.4962 60.0012 32.0000 1.9755 1.9762 416.0567 416.2352 0.0269 -1.0000 -1.0000 0136786 1578700893.50 151.4970 60.0012 32.0000 1.9744 1.9751 416.0176 416.1954 0.0268 -1.0000 -1.0000 0136864 1578700893.60 151.4970 60.0012 32.0000 1.9745 1.9752 416.0604 416.2381 0.0268 -1.0000 -1.0000 0136926 1578700893.70 151.4970 60.0012 32.0000 1.9751 1.9758 415.9981 416.1758 0.0268 -1.0000 -1.0000 0136989 1578700893.80 151.4970 60.0012 32.0000 1.9754 1.9761 416.0476 416.2247 0.0267 -1.0000 -1.0000 0137067 1578700893.90 151.4970 60.0012 32.0000 1.9750 1.9757 416.0095 416.1872 0.0268 -1.0000 -1.0000 0137129 1578700894.00 151.4970 60.0012 32.0000 1.9743 1.9750 416.0389 416.2154 0.0267 -1.0000 -1.0000 0137192 1578700894.10 151.4970 60.0012 32.0000 1.9742 1.9749 415.9869 416.1648 0.0269 -1.0000 -1.0000 0137270 1578700894.20 151.4970 60.0012 32.0000 1.9750 1.9757 416.0446 416.2228 0.0269 -1.0000 -1.0000 0137333 1578700894.30 151.4970 60.0012 32.0000 1.9755 1.9762 416.1256 416.3032 0.0268 -1.0000 -1.0000 0137395 1578700894.40 151.4970 60.0012 32.0000 1.9748 1.9755 416.0479 416.2257 0.0268 -1.0000 -1.0000 0137473 1578700894.50 151.5334 60.0012 32.0000 1.9753 1.9760 416.0780 416.2556 0.0268 -1.0000 -1.0000 0137692 1578700894.60 151.5334 60.0012 32.0000 1.9752 1.9759 416.0477 416.2261 0.0269 -1.0000 -1.0000 0137770 1578700894.70 151.5334 60.0012 32.0000 1.9744 1.9751 416.0873 416.2653 0.0269 -1.0000 -1.0000 0137833 1578700894.80 151.5334 60.0012 32.0000 1.9751 1.9758 416.0824 416.2604 0.0268 -1.0000 -1.0000 0137895 1578700894.90 151.5334 60.0012 32.0000 1.9752 1.9759 416.0799 416.2572 0.0268 -1.0000 -1.0000 0137958 1578700895.00 151.5255 60.0012 32.0000 1.9754 1.9761 416.0450 416.2233 0.0269 -1.0000 -1.0000 0138145 1578700895.10 151.4994 60.0011 32.0000 1.9746 1.9753 416.0255 416.2035 0.0268 -1.0000 -1.0000 0138208 1578700895.20 151.4994 60.0011 32.0000 1.9745 1.9752 415.9899 416.1668 0.0267 -1.0000 -1.0000 0138286 1578700895.30 151.4994 60.0011 32.0000 1.9745 1.9752 416.0300 416.2069 0.0267 -1.0000 -1.0000 0138348 1578700895.40 151.4994 60.0011 32.0000 1.9747 1.9754 416.0739 416.2511 0.0268 -1.0000 -1.0000 0138411 1578700895.50 151.4994 60.0011 32.0000 1.9749 1.9756 416.0076 416.1847 0.0267 -1.0000 -1.0000 0138645 1578700895.60 151.4994 60.0011 32.0000 1.9750 1.9757 416.0333 416.2110 0.0267 -1.0000 -1.0000 0138708 1578700895.70 151.4994 60.0011 32.0000 1.9747 1.9753 416.0996 416.2763 0.0268 -1.0000 -1.0000 0138770 1578700895.80 151.5087 60.0011 32.0000 1.9753 1.9760 415.9788 416.1563 0.0268 -1.0000 -1.0000 0138848 1578700895.90 151.5087 60.0011 32.0000 1.9751 1.9758 416.0596 416.2362 0.0266 -1.0000 -1.0000 0138911 1578700896.00 151.5087 60.0011 32.0000 1.9756 1.9763 416.0605 416.2379 0.0268 -1.0000 -1.0000 0139442 1578700896.10 151.5087 60.0011 32.0000 1.9754 1.9761 416.1033 416.2806 0.0267 -1.0000 -1.0000 0139520 1578700896.20 151.5087 60.0011 32.0000 1.9747 1.9754 416.0011 416.1784 0.0268 -1.0000 -1.0000 0139583 1578700896.30 151.5241 60.0011 32.0000 1.9758 1.9765 415.9162 416.0936 0.0268 -1.0000 -1.0000 0139645 1578700896.40 151.5270 60.0011 32.0000 1.9749 1.9755 416.0218 416.1994 0.0268 -1.0000 -1.0000 0139708 1578700896.50 151.5270 60.0011 32.0000 1.9748 1.9755 416.0596 416.2365 0.0267 -1.0000 -1.0000 0139895 1578700896.60 151.5270 60.0011 32.0000 1.9757 1.9764 416.0524 416.2298 0.0268 -1.0000 -1.0000 0139973 1578700896.70 151.5270 60.0011 32.0000 1.9758 1.9765 416.0268 416.2046 0.0268 -1.0000 -1.0000 0140036 1578700896.80 151.5251 60.0011 32.0000 1.9747 1.9754 416.0473 416.2255 0.0269 -1.0000 -1.0000 0140098 1578700896.90 151.5040 60.0011 32.0000 1.9746 1.9753 416.0284 416.2054 0.0267 -1.0000 -1.0000 0140176 1578700897.00 151.5040 60.0011 32.0000 1.9746 1.9753 415.9917 416.1687 0.0267 -1.0000 -1.0000 0140239 1578700897.10 151.5040 60.0011 32.0000 1.9746 1.9753 416.0577 416.2352 0.0268 -1.0000 -1.0000 0141036 1578700897.20 151.5040 60.0011 32.0000 1.9749 1.9756 416.0557 416.2322 0.0267 -1.0000 -1.0000 0141129 1578700897.30 151.5040 60.0011 32.0000 1.9749 1.9756 415.9969 416.1746 0.0268 -1.0000 -1.0000 0141192 1578700897.40 151.4890 60.0011 32.0000 1.9746 1.9753 416.0529 416.2298 0.0266 -1.0000 -1.0000 0141239 1578700897.50 151.4890 60.0011 32.0000 1.9747 1.9754 416.1012 416.2784 0.0267 -1.0000 -1.0000 0141317 1578700897.60 151.4890 60.0011 32.0000 1.9751 1.9758 416.1370 416.3140 0.0268 -1.0000 -1.0000 0141379 1578700897.70 151.4890 60.0011 32.0000 1.9739 1.9746 416.0328 416.2103 0.0267 -1.0000 -1.0000 0141442 1578700897.80 151.4890 60.0011 32.0000 1.9742 1.9749 416.0303 416.2074 0.0267 -1.0000 -1.0000 0141520 1578700897.90 151.4890 60.0011 32.0000 1.9750 1.9757 416.0381 416.2147 0.0267 -1.0000 -1.0000 0141583 1578700898.00 151.4890 60.0011 32.0000 1.9751 1.9758 416.1150 416.2925 0.0268 -1.0000 -1.0000 0141645 1578700898.10 151.4890 60.0011 32.0000 1.9758 1.9765 416.0539 416.2316 0.0268 -1.0000 -1.0000 0141723 1578700898.20 151.4890 60.0011 32.0000 1.9752 1.9759 416.0683 416.2462 0.0268 -1.0000 -1.0000 0141786 1578700898.30 151.5132 60.0011 32.0000 1.9748 1.9755 416.0134 416.1909 0.0268 -1.0000 -1.0000 0141848 1578700898.40 151.5132 60.0011 32.0000 1.9754 1.9760 416.1052 416.2828 0.0268 -1.0000 -1.0000 0141911 1578700898.50 151.4797 60.0011 32.0000 1.9755 1.9762 416.0460 416.2230 0.0267 -1.0000 -1.0000 0141973 1578700898.60 151.4713 60.0011 32.0000 1.9749 1.9756 416.0645 416.2422 0.0268 -1.0000 -1.0000 0142379 1578700898.70 151.4713 60.0011 32.0000 1.9748 1.9755 415.9968 416.1747 0.0269 -1.0000 -1.0000 0142442 1578700898.80 151.4713 60.0011 32.0000 1.9748 1.9755 415.9841 416.1623 0.0268 -1.0000 -1.0000 0142504 1578700898.90 151.4713 60.0011 32.0000 1.9748 1.9755 416.0865 416.2637 0.0267 -1.0000 -1.0000 0142583 1578700899.00 151.4713 60.0011 32.0000 1.9745 1.9752 416.1350 416.3125 0.0268 -1.0000 -1.0000 0142645 1578700899.10 151.4713 60.0011 32.0000 1.9751 1.9758 416.1211 416.2987 0.0268 -1.0000 -1.0000 0142864 1578700899.20 151.4713 60.0011 32.0000 1.9747 1.9754 416.0904 416.2680 0.0268 -1.0000 -1.0000 0142942 1578700899.30 151.4713 60.0011 32.0000 1.9742 1.9749 416.0611 416.2387 0.0268 -1.0000 -1.0000 0143004 1578700899.40 151.4713 60.0011 32.0000 1.9747 1.9754 416.0855 416.2633 0.0268 -1.0000 -1.0000 0143067 1578700899.50 151.4713 60.0011 32.0000 1.9744 1.9751 416.1105 416.2883 0.0268 -1.0000 -1.0000 0143129 1578700899.60 151.4713 60.0011 32.0000 1.9759 1.9766 416.1197 416.2967 0.0267 -1.0000 -1.0000 0143192 1578700899.70 151.4952 60.0012 32.0000 1.9757 1.9764 416.0550 416.2320 0.0266 -1.0000 -1.0000 0143255 1578700899.80 151.4952 60.0012 32.0000 1.9750 1.9757 416.1561 416.3335 0.0267 -1.0000 -1.0000 0143333 1578700899.90 151.4952 60.0012 32.0000 1.9751 1.9758 416.0626 416.2399 0.0268 -1.0000 -1.0000 0143395 1578700900.00 151.4952 60.0012 32.0000 1.9744 1.9751 416.1769 416.3544 0.0267 -1.0000 -1.0000 0143458 1578700900.10 151.4952 60.0012 32.0000 1.9747 1.9754 416.1113 416.2887 0.0268 -1.0000 -1.0000 0144052 1578700900.20 151.4936 60.0012 32.0000 1.9748 1.9755 416.1014 416.2797 0.0268 -1.0000 -1.0000 0144114 1578700900.30 151.4924 60.0012 32.0000 1.9755 1.9762 416.0864 416.2634 0.0267 -1.0000 -1.0000 0144176 1578700900.40 151.4924 60.0012 32.0000 1.9755 1.9762 416.1002 416.2780 0.0268 -1.0000 -1.0000 0144254 1578700900.50 151.4924 60.0012 32.0000 1.9760 1.9766 416.1465 416.3240 0.0268 -1.0000 -1.0000 0144317 1578700900.60 151.4924 60.0012 32.0000 1.9756 1.9763 416.1453 416.3232 0.0268 -1.0000 -1.0000 0144395 1578700900.70 151.4924 60.0012 32.0000 1.9751 1.9758 416.1217 416.2988 0.0267 -1.0000 -1.0000 0144458 1578700900.80 151.5139 60.0012 32.0000 1.9752 1.9759 416.1382 416.3160 0.0268 -1.0000 -1.0000 0144520 1578700900.90 151.5200 60.0012 32.0000 1.9747 1.9754 416.1860 416.3631 0.0267 -1.0000 -1.0000 0144583 1578700901.00 151.5200 60.0012 32.0000 1.9747 1.9754 416.0943 416.2715 0.0267 -1.0000 -1.0000 0144645 1578700901.10 151.5200 60.0012 32.0000 1.9754 1.9761 416.0717 416.2502 0.0269 -1.0000 -1.0000 0144708 1578700901.20 151.5200 60.0012 32.0000 1.9755 1.9761 416.1709 416.3489 0.0268 -1.0000 -1.0000 0144786 1578700901.30 151.5200 60.0012 32.0000 1.9745 1.9752 416.0423 416.2194 0.0267 -1.0000 -1.0000 0144848 1578700901.40 151.5200 60.0012 32.0000 1.9751 1.9758 416.0174 416.1955 0.0268 -1.0000 -1.0000 0144911 1578700901.50 151.5255 60.0012 32.0000 1.9746 1.9753 416.0577 416.2346 0.0267 -1.0000 -1.0000 0144989 1578700901.60 151.5268 60.0012 32.0000 1.9746 1.9753 416.0289 416.2051 0.0265 -1.0000 -1.0000 0145051 1578700901.70 151.5268 60.0012 32.0000 1.9751 1.9758 415.9833 416.1605 0.0268 -1.0000 -1.0000 0145629 1578700901.80 151.5268 60.0012 32.0000 1.9749 1.9756 416.0054 416.1826 0.0267 -1.0000 -1.0000 0145708 1578700901.90 151.5268 60.0012 32.0000 1.9750 1.9757 416.0430 416.2202 0.0268 -1.0000 -1.0000 0145770 1578700902.00 151.5268 60.0012 32.0000 1.9743 1.9750 416.1018 416.2806 0.0270 -1.0000 -1.0000 0145833 1578700902.10 151.5268 60.0012 32.0000 1.9744 1.9751 416.0275 416.2046 0.0267 -1.0000 -1.0000 0145895 1578700902.20 151.5268 60.0012 32.0000 1.9740 1.9747 416.0276 416.2047 0.0267 -1.0000 -1.0000 0145958 1578700902.30 151.5268 60.0012 32.0000 1.9750 1.9757 416.0564 416.2339 0.0268 -1.0000 -1.0000 0146020 1578700902.40 151.5268 60.0012 32.0000 1.9750 1.9757 416.0529 416.2323 0.0270 -1.0000 -1.0000 0146098 1578700902.50 151.5268 60.0012 32.0000 1.9747 1.9754 416.0757 416.2530 0.0268 -1.0000 -1.0000 0146161 1578700902.60 151.5268 60.0012 32.0000 1.9747 1.9754 416.0669 416.2443 0.0267 -1.0000 -1.0000 0146239 1578700902.70 151.5371 60.0012 32.0000 1.9750 1.9757 416.1671 416.3437 0.0266 -1.0000 -1.0000 0146411 1578700902.80 151.5371 60.0012 32.0000 1.9750 1.9757 416.0920 416.2699 0.0268 -1.0000 -1.0000 0146473 1578700902.90 151.5371 60.0012 32.0000 1.9755 1.9762 416.0862 416.2624 0.0265 -1.0000 -1.0000 0146551 1578700903.00 151.5371 60.0012 32.0000 1.9745 1.9752 416.1027 416.2807 0.0268 -1.0000 -1.0000 0146614 1578700903.10 151.5371 60.0012 32.0000 1.9750 1.9757 416.1309 416.3082 0.0267 -1.0000 -1.0000 0146676 1578700903.20 151.5371 60.0012 32.0000 1.9741 1.9748 416.1024 416.2796 0.0268 -1.0000 -1.0000 0146926 1578700903.30 151.5111 60.0012 32.0000 1.9744 1.9751 416.1128 416.2909 0.0268 -1.0000 -1.0000 0146989 1578700903.40 151.5111 60.0012 32.0000 1.9752 1.9759 416.1513 416.3282 0.0267 -1.0000 -1.0000 0147051 1578700903.50 151.5111 60.0012 32.0000 1.9748 1.9754 416.1681 416.3459 0.0268 -1.0000 -1.0000 0147129 1578700903.60 151.5111 60.0012 32.0000 1.9746 1.9753 416.1157 416.2944 0.0270 -1.0000 -1.0000 0147176 1578700903.70 151.5111 60.0012 32.0000 1.9743 1.9750 416.1184 416.2949 0.0266 -1.0000 -1.0000 0147254 1578700903.80 151.5111 60.0012 32.0000 1.9750 1.9757 416.0713 416.2484 0.0267 -1.0000 -1.0000 0147317 1578700903.90 151.5111 60.0012 32.0000 1.9750 1.9757 416.0735 416.2513 0.0268 -1.0000 -1.0000 0147379 1578700904.00 151.5111 60.0012 32.0000 1.9748 1.9755 416.0315 416.2097 0.0268 -1.0000 -1.0000 0147442 1578700904.10 151.5111 60.0012 32.0000 1.9748 1.9755 416.0745 416.2518 0.0267 -1.0000 -1.0000 0147520 1578700904.20 151.5111 60.0012 32.0000 1.9744 1.9751 416.0947 416.2716 0.0267 -1.0000 -1.0000 0147645 1578700904.30 151.5111 60.0012 32.0000 1.9747 1.9753 416.0922 416.2695 0.0268 -1.0000 -1.0000 0147708 1578700904.40 151.5164 60.0012 32.0000 1.9747 1.9754 416.1591 416.3371 0.0268 -1.0000 -1.0000 0147786 1578700904.50 151.5170 60.0012 32.0000 1.9753 1.9760 416.1493 416.3278 0.0270 -1.0000 -1.0000 0147848 1578700904.60 151.5170 60.0012 32.0000 1.9752 1.9759 416.1527 416.3302 0.0267 -1.0000 -1.0000 0147911 1578700904.70 151.5170 60.0012 32.0000 1.9750 1.9757 416.0835 416.2612 0.0269 -1.0000 -1.0000 0147989 1578700904.80 151.5170 60.0012 32.0000 1.9744 1.9751 416.1094 416.2880 0.0269 -1.0000 -1.0000 0148161 1578700904.90 151.5020 60.0013 32.0000 1.9741 1.9748 416.0760 416.2529 0.0267 -1.0000 -1.0000 0148223 1578700905.00 151.4572 60.0017 32.0000 1.9745 1.9752 416.0971 416.2742 0.0267 -1.0000 -1.0000 0148286 1578700905.10 151.4572 60.0017 32.0000 1.9744 1.9751 416.1461 416.3238 0.0268 -1.0000 -1.0000 0148348 1578700905.20 151.4572 60.0017 32.0000 1.9743 1.9749 416.1093 416.2870 0.0268 -1.0000 -1.0000 0148426 1578700905.30 151.4572 60.0017 32.0000 1.9745 1.9752 416.0717 416.2496 0.0267 -1.0000 -1.0000 0148661 1578700905.40 151.4572 60.0017 32.0000 1.9741 1.9748 416.1217 416.2984 0.0268 -1.0000 -1.0000 0148723 1578700905.50 151.4877 60.0017 32.0000 1.9749 1.9756 416.1625 416.3396 0.0267 -1.0000 -1.0000 0148801 1578700905.60 151.4877 60.0017 32.0000 1.9750 1.9757 416.0959 416.2730 0.0267 -1.0000 -1.0000 0148864 1578700905.70 151.4877 60.0017 32.0000 1.9754 1.9761 416.0696 416.2467 0.0267 -1.0000 -1.0000 0148926 1578700905.80 151.4877 60.0017 32.0000 1.9748 1.9755 416.0996 416.2771 0.0268 -1.0000 -1.0000 0149176 1578700905.90 151.4877 60.0017 32.0000 1.9750 1.9757 416.1565 416.3338 0.0267 -1.0000 -1.0000 0149239 1578700906.00 151.4877 60.0017 32.0000 1.9745 1.9752 416.0544 416.2315 0.0268 -1.0000 -1.0000 0149301 1578700906.10 151.4617 60.0017 32.0000 1.9750 1.9757 416.0747 416.2531 0.0269 -1.0000 -1.0000 0149379 1578700906.20 151.4617 60.0017 32.0000 1.9750 1.9757 416.1366 416.3132 0.0266 -1.0000 -1.0000 0149442 1578700906.30 151.4617 60.0017 32.0000 1.9744 1.9751 416.1074 416.2854 0.0269 -1.0000 -1.0000 0149723 1578700906.40 151.4617 60.0017 32.0000 1.9747 1.9754 416.0481 416.2263 0.0269 -1.0000 -1.0000 0149801 1578700906.50 151.4617 60.0017 32.0000 1.9741 1.9748 416.1424 416.3204 0.0268 -1.0000 -1.0000 0149864 1578700906.60 151.4649 60.0017 32.0000 1.9746 1.9753 416.0738 416.2505 0.0267 -1.0000 -1.0000 0149942 1578700906.70 151.4906 60.0017 32.0000 1.9744 1.9751 416.0561 416.2345 0.0269 -1.0000 -1.0000 0150004 1578700906.80 151.4906 60.0017 32.0000 1.9749 1.9756 416.1124 416.2903 0.0268 -1.0000 -1.0000 0150426 1578700906.90 151.4906 60.0017 32.0000 1.9754 1.9761 416.1216 416.2996 0.0269 -1.0000 -1.0000 0150504 1578700907.00 151.4906 60.0017 32.0000 1.9743 1.9750 416.1029 416.2807 0.0268 -1.0000 -1.0000 0150567 1578700907.10 151.4906 60.0017 32.0000 1.9746 1.9753 416.1095 416.2878 0.0269 -1.0000 -1.0000 0150629 1578700907.20 151.5263 60.0017 32.0000 1.9750 1.9757 416.1001 416.2776 0.0267 -1.0000 -1.0000 0150692 1578700907.30 151.5263 60.0017 32.0000 1.9745 1.9752 416.0759 416.2525 0.0267 -1.0000 -1.0000 0150942 1578700907.40 151.5263 60.0017 32.0000 1.9751 1.9758 416.1295 416.3069 0.0268 -1.0000 -1.0000 0151004 1578700907.50 151.5263 60.0017 32.0000 1.9751 1.9758 416.1116 416.2892 0.0268 -1.0000 -1.0000 0151083 1578700907.60 151.5263 60.0017 32.0000 1.9750 1.9756 416.0948 416.2729 0.0268 -1.0000 -1.0000 0151145 1578700907.70 151.5263 60.0017 32.0000 1.9753 1.9760 416.0886 416.2668 0.0269 -1.0000 -1.0000 0151208 1578700907.80 151.5201 60.0017 32.0000 1.9754 1.9761 416.0329 416.2120 0.0270 -1.0000 -1.0000 0151286 1578700907.90 151.5201 60.0017 32.0000 1.9749 1.9756 416.0670 416.2442 0.0267 -1.0000 -1.0000 0151411 1578700908.00 151.5201 60.0017 32.0000 1.9750 1.9757 416.1265 416.3038 0.0268 -1.0000 -1.0000 0151473 1578700908.10 151.5201 60.0017 32.0000 1.9753 1.9760 415.9588 416.1368 0.0268 -1.0000 -1.0000 0151552 1578700908.20 151.5201 60.0017 32.0000 1.9749 1.9756 416.1411 416.3175 0.0267 -1.0000 -1.0000 0151614 1578700908.30 151.5607 60.0017 32.0000 1.9749 1.9756 416.0884 416.2667 0.0269 -1.0000 -1.0000 0151676 1578700908.40 151.5607 60.0017 32.0000 1.9746 1.9753 416.0282 416.2050 0.0265 -1.0000 -1.0000 0151911 1578700908.50 151.5607 60.0017 32.0000 1.9753 1.9760 416.0819 416.2595 0.0268 -1.0000 -1.0000 0151973 1578700908.60 151.5607 60.0017 32.0000 1.9751 1.9758 416.0132 416.1899 0.0267 -1.0000 -1.0000 0152036 1578700908.70 151.5607 60.0017 32.0000 1.9756 1.9763 416.0311 416.2079 0.0267 -1.0000 -1.0000 0152099 1578700908.80 151.5607 60.0017 32.0000 1.9738 1.9745 416.0416 416.2183 0.0267 -1.0000 -1.0000 0152161 1578700908.90 151.5073 60.0017 32.0000 1.9742 1.9749 416.1106 416.2882 0.0268 -1.0000 -1.0000 0152239 1578700909.00 151.5073 60.0017 32.0000 1.9748 1.9754 416.0630 416.2404 0.0267 -1.0000 -1.0000 0152301 1578700909.10 151.5073 60.0017 32.0000 1.9754 1.9761 416.0302 416.2078 0.0268 -1.0000 -1.0000 0152364 1578700909.20 151.5073 60.0017 32.0000 1.9753 1.9760 416.0514 416.2291 0.0268 -1.0000 -1.0000 0152442 1578700909.30 151.5073 60.0017 32.0000 1.9754 1.9760 416.0895 416.2667 0.0267 -1.0000 -1.0000 0152504 1578700909.40 151.4963 60.0017 32.0000 1.9749 1.9756 416.0901 416.2665 0.0266 -1.0000 -1.0000 0152676 1578700909.50 151.4821 60.0017 32.0000 1.9752 1.9759 416.1265 416.3035 0.0267 -1.0000 -1.0000 0152754 1578700909.60 151.4821 60.0017 32.0000 1.9750 1.9757 416.0512 416.2290 0.0268 -1.0000 -1.0000 0152817 1578700909.70 151.4821 60.0017 32.0000 1.9747 1.9754 416.0061 416.1837 0.0268 -1.0000 -1.0000 0152879 1578700909.80 151.4821 60.0017 32.0000 1.9746 1.9752 416.0609 416.2379 0.0267 -1.0000 -1.0000 0152942 1578700909.90 151.4821 60.0017 32.0000 1.9745 1.9752 416.0913 416.2678 0.0267 -1.0000 -1.0000 0153176 1578700910.00 151.5460 60.0026 32.0000 1.9755 1.9762 416.0856 416.2633 0.0268 -1.0000 -1.0000 0153239 1578700910.10 151.5460 60.0026 32.0000 1.9757 1.9763 416.1175 416.2953 0.0268 -1.0000 -1.0000 0153317 1578700910.20 151.5460 60.0026 32.0000 1.9740 1.9747 416.0830 416.2601 0.0267 -1.0000 -1.0000 0153379 1578700910.30 151.5460 60.0026 32.0000 1.9752 1.9759 416.1133 416.2907 0.0268 -1.0000 -1.0000 0153426 1578700910.40 151.5460 60.0026 32.0000 1.9747 1.9754 416.0561 416.2332 0.0267 -1.0000 -1.0000 0153879 1578700910.50 151.5460 60.0026 32.0000 1.9748 1.9755 416.1144 416.2918 0.0267 -1.0000 -1.0000 0153942 1578700910.60 151.5447 60.0026 32.0000 1.9753 1.9760 416.0322 416.2087 0.0267 -1.0000 -1.0000 0154004 1578700910.70 151.5270 60.0026 32.0000 1.9746 1.9753 416.0066 416.1845 0.0269 -1.0000 -1.0000 0154067 1578700910.80 151.5270 60.0026 32.0000 1.9746 1.9753 416.1428 416.3209 0.0268 -1.0000 -1.0000 0154129 1578700910.90 151.5270 60.0026 32.0000 1.9757 1.9764 416.0511 416.2282 0.0268 -1.0000 -1.0000 0154676 1578700911.00 151.5270 60.0026 32.0000 1.9758 1.9765 416.0798 416.2571 0.0267 -1.0000 -1.0000 0154739 1578700911.10 151.5270 60.0026 32.0000 1.9753 1.9759 416.0321 416.2095 0.0267 -1.0000 -1.0000 0154801 1578700911.20 151.5047 60.0026 32.0000 1.9749 1.9756 416.1571 416.3334 0.0266 -1.0000 -1.0000 0154879 1578700911.30 151.5047 60.0026 32.0000 1.9750 1.9757 416.0443 416.2214 0.0268 -1.0000 -1.0000 0154942 1578700911.40 151.5047 60.0026 32.0000 1.9751 1.9758 416.0197 416.1977 0.0268 -1.0000 -1.0000 0155004 1578700911.50 151.5047 60.0026 32.0000 1.9746 1.9753 416.1155 416.2927 0.0267 -1.0000 -1.0000 0155067 1578700911.60 151.5047 60.0026 32.0000 1.9749 1.9756 416.1117 416.2890 0.0268 -1.0000 -1.0000 0155129 1578700911.70 151.4950 60.0026 32.0000 1.9752 1.9759 416.1138 416.2909 0.0267 -1.0000 -1.0000 0155208 1578700911.80 151.4698 60.0026 32.0000 1.9749 1.9756 416.0580 416.2346 0.0267 -1.0000 -1.0000 0155286 1578700911.90 151.4698 60.0026 32.0000 1.9755 1.9762 416.0476 416.2250 0.0267 -1.0000 -1.0000 0155348 1578700912.00 151.4698 60.0026 32.0000 1.9747 1.9754 416.0231 416.2000 0.0267 -1.0000 -1.0000 0155411 1578700912.10 151.4698 60.0026 32.0000 1.9754 1.9761 415.9741 416.1513 0.0268 -1.0000 -1.0000 0155473 1578700912.20 151.4698 60.0026 32.0000 1.9744 1.9751 416.0150 416.1927 0.0268 -1.0000 -1.0000 0155536 1578700912.30 151.4698 60.0026 32.0000 1.9754 1.9761 416.0462 416.2230 0.0267 -1.0000 -1.0000 0155598 1578700912.40 151.4988 60.0026 32.0000 1.9757 1.9764 416.0077 416.1863 0.0269 -1.0000 -1.0000 0155676 1578700912.50 151.4988 60.0026 32.0000 1.9749 1.9756 416.0469 416.2238 0.0267 -1.0000 -1.0000 0156161 1578700912.60 151.4988 60.0026 32.0000 1.9748 1.9755 416.0304 416.2077 0.0268 -1.0000 -1.0000 0156239 1578700912.70 151.4988 60.0026 32.0000 1.9750 1.9757 416.1046 416.2820 0.0267 -1.0000 -1.0000 0156301 1578700912.80 151.4988 60.0026 32.0000 1.9747 1.9754 416.0502 416.2276 0.0268 -1.0000 -1.0000 0156364 1578700912.90 151.4988 60.0026 32.0000 1.9752 1.9759 416.0177 416.1949 0.0267 -1.0000 -1.0000 0156426 1578700913.00 151.4988 60.0026 32.0000 1.9751 1.9758 416.0759 416.2521 0.0266 -1.0000 -1.0000 0156629 1578700913.10 151.4988 60.0026 32.0000 1.9754 1.9761 416.0341 416.2115 0.0267 -1.0000 -1.0000 0156692 1578700913.20 151.4988 60.0026 32.0000 1.9753 1.9760 416.0534 416.2305 0.0267 -1.0000 -1.0000 0156770 1578700913.30 151.4988 60.0026 32.0000 1.9749 1.9756 416.0894 416.2668 0.0268 -1.0000 -1.0000 0156833 1578700913.40 151.4988 60.0026 32.0000 1.9748 1.9755 415.9513 416.1295 0.0269 -1.0000 -1.0000 0156895 1578700913.50 151.4826 60.0026 32.0000 1.9740 1.9747 415.9901 416.1678 0.0268 -1.0000 -1.0000 0157223 1578700913.60 151.4730 60.0026 32.0000 1.9749 1.9756 416.0306 416.2078 0.0267 -1.0000 -1.0000 0157286 1578700913.70 151.4730 60.0026 32.0000 1.9747 1.9754 416.0065 416.1833 0.0266 -1.0000 -1.0000 0157348 1578700913.80 151.4730 60.0026 32.0000 1.9751 1.9758 416.0170 416.1934 0.0266 -1.0000 -1.0000 0157426 1578700913.90 151.4730 60.0026 32.0000 1.9749 1.9756 416.0620 416.2394 0.0268 -1.0000 -1.0000 0157489 1578700914.00 151.4730 60.0026 32.0000 1.9755 1.9762 416.0422 416.2197 0.0268 -1.0000 -1.0000 0157552 1578700914.10 151.5015 60.0026 32.0000 1.9750 1.9757 416.0088 416.1862 0.0268 -1.0000 -1.0000 0157629 1578700914.20 151.5055 60.0026 32.0000 1.9749 1.9755 415.9965 416.1743 0.0269 -1.0000 -1.0000 0157692 1578700914.30 151.5055 60.0026 32.0000 1.9758 1.9765 416.0918 416.2695 0.0268 -1.0000 -1.0000 0157754 1578700914.40 151.5055 60.0026 32.0000 1.9752 1.9759 416.0794 416.2573 0.0268 -1.0000 -1.0000 0157817 1578700914.50 151.5055 60.0026 32.0000 1.9747 1.9754 416.0496 416.2272 0.0268 -1.0000 -1.0000 0158161 1578700914.60 151.5055 60.0026 32.0000 1.9754 1.9761 416.1094 416.2869 0.0268 -1.0000 -1.0000 0158223 1578700914.70 151.5363 60.0023 32.0000 1.9753 1.9760 416.1275 416.3049 0.0268 -1.0000 -1.0000 0158286 1578700914.80 151.5363 60.0023 32.0000 1.9746 1.9753 416.0996 416.2772 0.0268 -1.0000 -1.0000 0158348 1578700914.90 151.5363 60.0023 32.0000 1.9751 1.9758 416.1487 416.3256 0.0267 -1.0000 -1.0000 0158426 1578700915.00 151.5363 60.0023 32.0000 1.9752 1.9758 416.0563 416.2337 0.0267 -1.0000 -1.0000 0158489 1578700915.10 151.5363 60.0023 32.0000 1.9749 1.9756 416.0481 416.2252 0.0267 -1.0000 -1.0000 0158551 1578700915.20 151.5303 60.0023 32.0000 1.9753 1.9760 416.0309 416.2089 0.0269 -1.0000 -1.0000 0158629 1578700915.30 151.5297 60.0023 32.0000 1.9752 1.9759 416.0410 416.2188 0.0268 -1.0000 -1.0000 0158692 1578700915.40 151.5297 60.0023 32.0000 1.9755 1.9762 416.1240 416.3016 0.0267 -1.0000 -1.0000 0158754 1578700915.50 151.5297 60.0023 32.0000 1.9755 1.9762 416.0772 416.2547 0.0269 -1.0000 -1.0000 0158817 1578700915.60 151.5297 60.0023 32.0000 1.9750 1.9757 415.9981 416.1759 0.0268 -1.0000 -1.0000 0158895 1578700915.70 151.5297 60.0023 32.0000 1.9755 1.9762 416.1250 416.3021 0.0268 -1.0000 -1.0000 0158958 1578700915.80 151.5297 60.0023 32.0000 1.9750 1.9757 416.1323 416.3107 0.0269 -1.0000 -1.0000 0159036 1578700915.90 151.5352 60.0023 32.0000 1.9748 1.9755 416.0721 416.2504 0.0269 -1.0000 -1.0000 0159098 1578700916.00 151.5352 60.0023 32.0000 1.9746 1.9753 416.1399 416.3174 0.0267 -1.0000 -1.0000 0159161 1578700916.10 151.5352 60.0023 32.0000 1.9758 1.9765 416.1936 416.3701 0.0266 -1.0000 -1.0000 0159661 1578700916.20 151.5352 60.0023 32.0000 1.9747 1.9754 416.1243 416.3009 0.0267 -1.0000 -1.0000 0159723 1578700916.30 151.5352 60.0023 32.0000 1.9748 1.9755 416.0720 416.2499 0.0269 -1.0000 -1.0000 0159786 1578700916.40 151.5352 60.0023 32.0000 1.9747 1.9754 416.0641 416.2424 0.0269 -1.0000 -1.0000 0159864 1578700916.50 151.5352 60.0023 32.0000 1.9753 1.9760 416.0445 416.2216 0.0267 -1.0000 -1.0000 0159926 1578700916.60 151.5352 60.0023 32.0000 1.9749 1.9756 416.0984 416.2760 0.0268 -1.0000 -1.0000 0200270 1578700916.70 151.5352 60.0023 32.0000 1.9752 1.9759 416.0319 416.2093 0.0268 -1.0000 -1.0000 0200333 1578700916.80 151.5352 60.0023 32.0000 1.9748 1.9755 416.1013 416.2789 0.0267 -1.0000 -1.0000 0200395 1578700916.90 151.5352 60.0023 32.0000 1.9749 1.9756 416.0596 416.2365 0.0267 -1.0000 -1.0000 0200458 1578700917.00 151.5352 60.0023 32.0000 1.9750 1.9757 416.0113 416.1895 0.0268 -1.0000 -1.0000 0200536 1578700917.10 151.4884 60.0023 32.0000 1.9744 1.9751 416.0966 416.2741 0.0268 -1.0000 -1.0000 0200629 1578700917.20 151.4884 60.0023 32.0000 1.9750 1.9757 416.1278 416.3053 0.0267 -1.0000 -1.0000 0200708 1578700917.30 151.4884 60.0023 32.0000 1.9749 1.9756 416.0766 416.2529 0.0266 -1.0000 -1.0000 0200770 1578700917.40 151.4884 60.0023 32.0000 1.9750 1.9757 416.0915 416.2686 0.0267 -1.0000 -1.0000 0200833 1578700917.50 151.4884 60.0023 32.0000 1.9743 1.9750 416.1169 416.2940 0.0267 -1.0000 -1.0000 0200895 1578700917.60 151.4884 60.0023 32.0000 1.9752 1.9758 416.0910 416.2678 0.0267 -1.0000 -1.0000 0200958 1578700917.70 151.5044 60.0023 32.0000 1.9750 1.9757 416.0948 416.2715 0.0266 -1.0000 -1.0000 0201020 1578700917.80 151.5044 60.0023 32.0000 1.9753 1.9760 416.0724 416.2492 0.0267 -1.0000 -1.0000 0201098 1578700917.90 151.5044 60.0023 32.0000 1.9746 1.9753 416.1557 416.3322 0.0266 -1.0000 -1.0000 0201161 1578700918.00 151.5044 60.0023 32.0000 1.9747 1.9754 416.0562 416.2330 0.0267 -1.0000 -1.0000 0201223 1578700918.10 151.5044 60.0023 32.0000 1.9750 1.9757 416.0566 416.2335 0.0267 -1.0000 -1.0000 0201426 1578700918.20 151.4851 60.0023 32.0000 1.9749 1.9756 416.0775 416.2557 0.0269 -1.0000 -1.0000 0201489 1578700918.30 151.4843 60.0023 32.0000 1.9751 1.9758 416.0836 416.2601 0.0267 -1.0000 -1.0000 0201551 1578700918.40 151.4843 60.0023 32.0000 1.9753 1.9760 416.0218 416.1998 0.0269 -1.0000 -1.0000 0201629 1578700918.50 151.4843 60.0023 32.0000 1.9749 1.9756 416.0886 416.2665 0.0268 -1.0000 -1.0000 0201692 1578700918.60 151.4843 60.0023 32.0000 1.9752 1.9759 416.0800 416.2574 0.0267 -1.0000 -1.0000 0201942 1578700918.70 151.4866 60.0023 32.0000 1.9752 1.9759 416.0640 416.2430 0.0269 -1.0000 -1.0000 0202004 1578700918.80 151.4976 60.0023 32.0000 1.9751 1.9758 416.0726 416.2500 0.0268 -1.0000 -1.0000 0202067 1578700918.90 151.4976 60.0023 32.0000 1.9746 1.9752 416.0405 416.2179 0.0267 -1.0000 -1.0000 0202145 1578700919.00 151.4976 60.0023 32.0000 1.9750 1.9757 416.0884 416.2660 0.0268 -1.0000 -1.0000 0202208 1578700919.10 151.4976 60.0023 32.0000 1.9748 1.9755 416.0773 416.2552 0.0268 -1.0000 -1.0000 0202676 1578700919.20 151.4976 60.0023 32.0000 1.9743 1.9750 416.0518 416.2293 0.0268 -1.0000 -1.0000 0202754 1578700919.30 151.4976 60.0023 32.0000 1.9743 1.9750 416.0793 416.2563 0.0267 -1.0000 -1.0000 0202817 1578700919.40 151.5199 60.0023 32.0000 1.9742 1.9749 416.0913 416.2692 0.0268 -1.0000 -1.0000 0202880 1578700919.50 151.5293 60.0023 32.0000 1.9741 1.9748 416.0923 416.2693 0.0266 -1.0000 -1.0000 0202958 1578700919.60 151.5293 60.0023 32.0000 1.9751 1.9758 416.0633 416.2408 0.0269 -1.0000 -1.0000 0203020 1578700919.70 151.5293 60.0023 32.0000 1.9751 1.9758 416.0326 416.2103 0.0268 -1.0000 -1.0000 0203145 1578700919.80 151.5293 60.0023 32.0000 1.9752 1.9759 416.0831 416.2607 0.0268 -1.0000 -1.0000 0203223 1578700919.90 151.5293 60.0023 32.0000 1.9749 1.9756 416.1250 416.3026 0.0268 -1.0000 -1.0000 0203286 1578700920.00 151.5040 60.0025 32.0000 1.9742 1.9749 416.0694 416.2462 0.0267 -1.0000 -1.0000 0203349 1578700920.10 151.5040 60.0025 32.0000 1.9753 1.9760 416.0792 416.2575 0.0269 -1.0000 -1.0000 0203426 1578700920.20 151.5040 60.0025 32.0000 1.9742 1.9749 416.1174 416.2949 0.0267 -1.0000 -1.0000 0203708 1578700920.30 151.5040 60.0025 32.0000 1.9750 1.9757 416.0683 416.2454 0.0267 -1.0000 -1.0000 0203770 1578700920.40 151.5040 60.0025 32.0000 1.9746 1.9753 416.0362 416.2135 0.0268 -1.0000 -1.0000 0203848 1578700920.50 151.5040 60.0025 32.0000 1.9746 1.9753 416.0941 416.2718 0.0268 -1.0000 -1.0000 0203911 1578700920.60 151.5040 60.0025 32.0000 1.9749 1.9756 416.0725 416.2504 0.0269 -1.0000 -1.0000 0203989 1578700920.70 151.5110 60.0025 32.0000 1.9753 1.9760 416.1855 416.3640 0.0269 -1.0000 -1.0000 0204052 1578700920.80 151.5489 60.0025 32.0000 1.9756 1.9763 416.0266 416.2042 0.0267 -1.0000 -1.0000 0204114 1578700920.90 151.5489 60.0025 32.0000 1.9754 1.9761 416.0581 416.2353 0.0268 -1.0000 -1.0000 0204176 1578700921.00 151.5489 60.0025 32.0000 1.9754 1.9761 416.0752 416.2533 0.0269 -1.0000 -1.0000 0204239 1578700921.10 151.5489 60.0025 32.0000 1.9751 1.9757 416.1092 416.2868 0.0268 -1.0000 -1.0000 0204301 1578700921.20 151.5489 60.0025 32.0000 1.9743 1.9750 416.0778 416.2554 0.0268 -1.0000 -1.0000 0204958 1578700921.30 151.5320 60.0025 32.0000 1.9754 1.9761 416.1172 416.2948 0.0268 -1.0000 -1.0000 0205020 1578700921.40 151.5320 60.0025 32.0000 1.9748 1.9755 416.1198 416.2964 0.0266 -1.0000 -1.0000 0205083 1578700921.50 151.5320 60.0025 32.0000 1.9747 1.9754 416.0521 416.2292 0.0268 -1.0000 -1.0000 0205161 1578700921.60 151.5320 60.0025 32.0000 1.9749 1.9756 416.0407 416.2178 0.0267 -1.0000 -1.0000 0205223 1578700921.70 151.5320 60.0025 32.0000 1.9759 1.9766 416.0449 416.2224 0.0267 -1.0000 -1.0000 0205286 1578700921.80 151.5150 60.0025 32.0000 1.9756 1.9763 416.0795 416.2566 0.0269 -1.0000 -1.0000 0205364 1578700921.90 151.4818 60.0025 32.0000 1.9751 1.9758 416.0703 416.2485 0.0268 -1.0000 -1.0000 0205426 1578700922.00 151.4818 60.0025 32.0000 1.9748 1.9755 416.0839 416.2613 0.0268 -1.0000 -1.0000 0205489 1578700922.10 151.4818 60.0025 32.0000 1.9748 1.9755 416.0233 416.2015 0.0269 -1.0000 -1.0000 0205567 1578700922.20 151.4818 60.0025 32.0000 1.9752 1.9759 416.0805 416.2586 0.0268 -1.0000 -1.0000 0205614 1578700922.30 151.4818 60.0025 32.0000 1.9749 1.9756 416.0079 416.1865 0.0269 -1.0000 -1.0000 0205676 1578700922.40 151.4796 60.0025 32.0000 1.9748 1.9755 416.0016 416.1783 0.0267 -1.0000 -1.0000 0205755 1578700922.50 151.4546 60.0025 32.0000 1.9747 1.9754 416.0442 416.2221 0.0269 -1.0000 -1.0000 0205833 1578700922.60 151.4546 60.0025 32.0000 1.9751 1.9758 416.0524 416.2297 0.0267 -1.0000 -1.0000 0205895 1578700922.70 151.4546 60.0025 32.0000 1.9750 1.9757 416.0747 416.2529 0.0269 -1.0000 -1.0000 0205958 1578700922.80 151.4546 60.0025 32.0000 1.9752 1.9759 416.0551 416.2339 0.0269 -1.0000 -1.0000 0206020 1578700922.90 151.4546 60.0025 32.0000 1.9751 1.9758 416.0506 416.2286 0.0268 -1.0000 -1.0000 0206098 1578700923.00 151.4546 60.0025 32.0000 1.9748 1.9755 416.0480 416.2257 0.0268 -1.0000 -1.0000 0206161 1578700923.10 151.4546 60.0025 32.0000 1.9749 1.9756 416.0646 416.2424 0.0269 -1.0000 -1.0000 0206223 1578700923.20 151.4546 60.0025 32.0000 1.9745 1.9752 416.0367 416.2145 0.0268 -1.0000 -1.0000 0206301 1578700923.30 151.4546 60.0025 32.0000 1.9736 1.9743 416.1046 416.2827 0.0268 -1.0000 -1.0000 0206426 1578700923.40 151.4546 60.0025 32.0000 1.9747 1.9754 416.0340 416.2113 0.0268 -1.0000 -1.0000 0206489 1578700923.50 151.4546 60.0025 32.0000 1.9741 1.9748 416.0740 416.2527 0.0270 -1.0000 -1.0000 0206551 1578700923.60 151.4695 60.0025 32.0000 1.9750 1.9757 416.1237 416.3010 0.0267 -1.0000 -1.0000 0206614 1578700923.70 151.4695 60.0025 32.0000 1.9741 1.9748 416.0719 416.2503 0.0268 -1.0000 -1.0000 0206676 1578700923.80 151.4695 60.0025 32.0000 1.9747 1.9753 416.0816 416.2589 0.0268 -1.0000 -1.0000 0206926 1578700923.90 151.4695 60.0025 32.0000 1.9750 1.9757 416.0917 416.2691 0.0267 -1.0000 -1.0000 0206989 1578700924.00 151.4695 60.0025 32.0000 1.9754 1.9761 416.1045 416.2815 0.0267 -1.0000 -1.0000 0207051 1578700924.10 151.4695 60.0025 32.0000 1.9749 1.9756 416.0317 416.2087 0.0267 -1.0000 -1.0000 0207114 1578700924.20 151.4695 60.0025 32.0000 1.9754 1.9760 416.0401 416.2173 0.0267 -1.0000 -1.0000 0207176 1578700924.30 151.4989 60.0025 32.0000 1.9750 1.9757 416.0634 416.2409 0.0268 -1.0000 -1.0000 0207661 1578700924.40 151.4989 60.0025 32.0000 1.9745 1.9752 416.0922 416.2701 0.0268 -1.0000 -1.0000 0207739 1578700924.50 151.4989 60.0025 32.0000 1.9748 1.9755 416.0667 416.2438 0.0267 -1.0000 -1.0000 0207801 1578700924.60 151.4989 60.0025 32.0000 1.9745 1.9752 416.1122 416.2886 0.0266 -1.0000 -1.0000 0207880 1578700924.70 151.4989 60.0025 32.0000 1.9748 1.9755 416.1120 416.2909 0.0270 -1.0000 -1.0000 0207926 1578700924.80 151.4725 60.0025 32.0000 1.9744 1.9751 416.1165 416.2953 0.0269 -1.0000 -1.0000 0207989 1578700924.90 151.4725 60.0025 32.0000 1.9747 1.9754 416.0742 416.2521 0.0268 -1.0000 -1.0000 0208067 1578700925.00 151.4725 60.0025 32.0000 1.9752 1.9759 416.1230 416.3002 0.0267 -1.0000 -1.0000 0208130 1578700925.10 151.4725 60.0025 32.0000 1.9742 1.9749 416.0719 416.2494 0.0268 -1.0000 -1.0000 0208192 1578700925.20 151.4725 60.0025 32.0000 1.9750 1.9757 416.0832 416.2598 0.0266 -1.0000 -1.0000 0208270 1578700925.30 151.5009 60.0025 32.0000 1.9747 1.9754 416.0902 416.2667 0.0266 -1.0000 -1.0000 0208411 1578700925.40 151.5293 60.0025 32.0000 1.9745 1.9752 416.0790 416.2559 0.0267 -1.0000 -1.0000 0208473 1578700925.50 151.5293 60.0025 32.0000 1.9754 1.9761 416.1284 416.3061 0.0268 -1.0000 -1.0000 0208536 1578700925.60 151.5293 60.0025 32.0000 1.9748 1.9755 416.1142 416.2925 0.0269 -1.0000 -1.0000 0208598 1578700925.70 151.5293 60.0025 32.0000 1.9748 1.9755 416.0876 416.2651 0.0268 -1.0000 -1.0000 0208661 1578700925.80 151.5293 60.0025 32.0000 1.9752 1.9759 416.0961 416.2740 0.0268 -1.0000 -1.0000 0209661 1578700925.90 151.4829 60.0025 32.0000 1.9744 1.9751 416.0581 416.2362 0.0269 -1.0000 -1.0000 0209723 1578700926.00 151.4829 60.0025 32.0000 1.9746 1.9753 416.0607 416.2392 0.0269 -1.0000 -1.0000 0209786 1578700926.10 151.4829 60.0025 32.0000 1.9744 1.9751 416.0794 416.2576 0.0269 -1.0000 -1.0000 0209864 1578700926.20 151.4829 60.0025 32.0000 1.9748 1.9755 416.1092 416.2876 0.0269 -1.0000 -1.0000 0209926 1578700926.30 151.4829 60.0025 32.0000 1.9748 1.9754 416.0908 416.2671 0.0266 -1.0000 -1.0000 0209989 1578700926.40 151.4829 60.0025 32.0000 1.9749 1.9756 416.1353 416.3121 0.0267 -1.0000 -1.0000 0210052 1578700926.50 151.4829 60.0025 32.0000 1.9759 1.9766 416.1439 416.3219 0.0268 -1.0000 -1.0000 0210114 1578700926.60 151.4829 60.0025 32.0000 1.9745 1.9752 416.0517 416.2288 0.0267 -1.0000 -1.0000 0210192 1578700926.70 151.4829 60.0025 32.0000 1.9749 1.9756 416.0573 416.2342 0.0268 -1.0000 -1.0000 0210254 1578700926.80 151.4829 60.0025 32.0000 1.9749 1.9756 416.1336 416.3122 0.0268 -1.0000 -1.0000 0210317 1578700926.90 151.4829 60.0025 32.0000 1.9746 1.9753 416.1001 416.2775 0.0268 -1.0000 -1.0000 0210395 1578700927.00 151.5139 60.0025 32.0000 1.9751 1.9758 416.1778 416.3556 0.0268 -1.0000 -1.0000 0210458 1578700927.10 151.5139 60.0025 32.0000 1.9748 1.9755 416.1180 416.2970 0.0270 -1.0000 -1.0000 0210520 1578700927.20 151.5139 60.0025 32.0000 1.9753 1.9760 416.0710 416.2492 0.0269 -1.0000 -1.0000 0210598 1578700927.30 151.5139 60.0025 32.0000 1.9751 1.9758 416.0762 416.2534 0.0267 -1.0000 -1.0000 0210661 1578700927.40 151.5139 60.0025 32.0000 1.9745 1.9752 416.0808 416.2586 0.0268 -1.0000 -1.0000 0210723 1578700927.50 151.4739 60.0025 32.0000 1.9745 1.9751 416.0416 416.2189 0.0267 -1.0000 -1.0000 0210801 1578700927.60 151.4739 60.0025 32.0000 1.9749 1.9756 416.0941 416.2707 0.0266 -1.0000 -1.0000 0210864 1578700927.70 151.4739 60.0025 32.0000 1.9748 1.9755 416.1183 416.2958 0.0268 -1.0000 -1.0000 0210926 1578700927.80 151.4739 60.0025 32.0000 1.9750 1.9757 416.0609 416.2381 0.0268 -1.0000 -1.0000 0210989 1578700927.90 151.4739 60.0025 32.0000 1.9746 1.9753 416.1380 416.3160 0.0269 -1.0000 -1.0000 0211114 1578700928.00 151.4734 60.0025 32.0000 1.9741 1.9748 416.1943 416.3716 0.0267 -1.0000 -1.0000 0211176 1578700928.10 151.4676 60.0025 32.0000 1.9751 1.9758 416.0450 416.2226 0.0268 -1.0000 -1.0000 0211254 1578700928.20 151.4676 60.0025 32.0000 1.9752 1.9759 416.0315 416.2097 0.0269 -1.0000 -1.0000 0211317 1578700928.30 151.4676 60.0025 32.0000 1.9750 1.9757 416.0922 416.2701 0.0268 -1.0000 -1.0000 0211380 1578700928.40 151.4676 60.0025 32.0000 1.9752 1.9759 416.1364 416.3140 0.0268 -1.0000 -1.0000 0211676 1578700928.50 151.4676 60.0025 32.0000 1.9751 1.9758 416.1020 416.2798 0.0269 -1.0000 -1.0000 0211723 1578700928.60 151.5252 60.0025 32.0000 1.9745 1.9752 416.0212 416.1995 0.0269 -1.0000 -1.0000 0211801 1578700928.70 151.5252 60.0025 32.0000 1.9752 1.9759 416.0419 416.2194 0.0268 -1.0000 -1.0000 0211864 1578700928.80 151.5252 60.0025 32.0000 1.9754 1.9761 416.0637 416.2408 0.0267 -1.0000 -1.0000 0211942 1578700928.90 151.5252 60.0025 32.0000 1.9751 1.9758 416.0840 416.2619 0.0269 -1.0000 -1.0000 0212020 1578700929.00 151.5252 60.0025 32.0000 1.9744 1.9751 416.0526 416.2306 0.0268 -1.0000 -1.0000 0212083 1578700929.10 151.5252 60.0025 32.0000 1.9750 1.9757 416.1013 416.2796 0.0269 -1.0000 -1.0000 0212145 1578700929.20 151.5252 60.0025 32.0000 1.9749 1.9756 416.0794 416.2565 0.0266 -1.0000 -1.0000 0212208 1578700929.30 151.5252 60.0025 32.0000 1.9749 1.9756 416.0458 416.2224 0.0267 -1.0000 -1.0000 0212270 1578700929.40 151.4856 60.0025 32.0000 1.9744 1.9751 416.1023 416.2796 0.0267 -1.0000 -1.0000 0212411 1578700929.50 151.4822 60.0025 32.0000 1.9739 1.9746 416.0617 416.2390 0.0268 -1.0000 -1.0000 0212489 1578700929.60 151.4822 60.0025 32.0000 1.9752 1.9758 416.0651 416.2433 0.0269 -1.0000 -1.0000 0212536 1578700929.70 151.4822 60.0025 32.0000 1.9749 1.9756 416.1216 416.3001 0.0269 -1.0000 -1.0000 0212614 1578700929.80 151.4889 60.0025 32.0000 1.9743 1.9750 416.0757 416.2525 0.0267 -1.0000 -1.0000 0212676 1578700929.90 151.4892 60.0025 32.0000 1.9746 1.9753 416.0139 416.1916 0.0269 -1.0000 -1.0000 0213161 1578700930.00 151.4892 60.0025 32.0000 1.9750 1.9757 416.0613 416.2387 0.0268 -1.0000 -1.0000 0213223 1578700930.10 151.4892 60.0025 32.0000 1.9748 1.9755 416.1159 416.2939 0.0268 -1.0000 -1.0000 0213301 1578700930.20 151.4892 60.0025 32.0000 1.9745 1.9752 416.0684 416.2453 0.0268 -1.0000 -1.0000 0213364 1578700930.30 151.4892 60.0025 32.0000 1.9751 1.9758 416.0930 416.2704 0.0268 -1.0000 -1.0000 0213426 1578700930.40 151.4892 60.0025 32.0000 1.9753 1.9760 416.0434 416.2202 0.0267 -1.0000 -1.0000 0213661 1578700930.50 151.4892 60.0025 32.0000 1.9747 1.9754 416.0332 416.2109 0.0268 -1.0000 -1.0000 0213723 1578700930.60 151.4892 60.0025 32.0000 1.9755 1.9762 416.0799 416.2578 0.0269 -1.0000 -1.0000 0213801 1578700930.70 151.4892 60.0025 32.0000 1.9748 1.9755 416.0834 416.2612 0.0268 -1.0000 -1.0000 0213864 1578700930.80 151.4892 60.0025 32.0000 1.9751 1.9758 416.1048 416.2828 0.0269 -1.0000 -1.0000 0213926 1578700930.90 151.4892 60.0025 32.0000 1.9750 1.9757 416.1126 416.2910 0.0269 -1.0000 -1.0000 0214004 1578700931.00 151.5407 60.0025 32.0000 1.9753 1.9760 416.0054 416.1824 0.0267 -1.0000 -1.0000 0214630 1578700931.10 151.5407 60.0025 32.0000 1.9754 1.9761 416.1088 416.2868 0.0269 -1.0000 -1.0000 0214692 1578700931.20 151.5407 60.0025 32.0000 1.9751 1.9758 416.1070 416.2858 0.0269 -1.0000 -1.0000 0214770 1578700931.30 151.5407 60.0025 32.0000 1.9748 1.9755 416.1838 416.3617 0.0268 -1.0000 -1.0000 0214833 1578700931.40 151.5407 60.0025 32.0000 1.9753 1.9760 416.1421 416.3202 0.0268 -1.0000 -1.0000 0214895 1578700931.50 151.5357 60.0025 32.0000 1.9752 1.9759 416.0847 416.2632 0.0268 -1.0000 -1.0000 0214973 1578700931.60 151.5330 60.0025 32.0000 1.9756 1.9763 416.1138 416.2918 0.0269 -1.0000 -1.0000 0215036 1578700931.70 151.5350 60.0025 32.0000 1.9748 1.9755 416.1883 416.3662 0.0268 -1.0000 -1.0000 0215098 1578700931.80 151.5394 60.0025 32.0000 1.9752 1.9759 416.0714 416.2489 0.0267 -1.0000 -1.0000 0215161 1578700931.90 151.5394 60.0025 32.0000 1.9748 1.9755 416.0892 416.2667 0.0268 -1.0000 -1.0000 0215223 1578700932.00 151.5394 60.0025 32.0000 1.9751 1.9758 416.1347 416.3136 0.0270 -1.0000 -1.0000 0215286 1578700932.10 151.5555 60.0025 32.0000 1.9754 1.9761 416.1101 416.2883 0.0269 -1.0000 -1.0000 0215364 1578700932.20 151.5555 60.0025 32.0000 1.9747 1.9754 416.0461 416.2239 0.0268 -1.0000 -1.0000 0215426 1578700932.30 151.5555 60.0025 32.0000 1.9754 1.9761 416.0640 416.2415 0.0268 -1.0000 -1.0000 0215489 1578700932.40 151.5555 60.0025 32.0000 1.9757 1.9764 416.1003 416.2780 0.0268 -1.0000 -1.0000 0215567 1578700932.50 151.5555 60.0025 32.0000 1.9759 1.9766 416.0809 416.2588 0.0268 -1.0000 -1.0000 0215645 1578700932.60 151.5165 60.0025 32.0000 1.9761 1.9768 416.0819 416.2596 0.0268 -1.0000 -1.0000 0215723 1578700932.70 151.5114 60.0025 32.0000 1.9750 1.9757 416.0922 416.2712 0.0270 -1.0000 -1.0000 0215786 1578700932.80 151.5114 60.0025 32.0000 1.9756 1.9763 416.0875 416.2658 0.0269 -1.0000 -1.0000 0215849 1578700932.90 151.5114 60.0025 32.0000 1.9749 1.9756 416.0792 416.2567 0.0267 -1.0000 -1.0000 0215911 1578700933.00 151.5114 60.0025 32.0000 1.9749 1.9756 416.1336 416.3111 0.0268 -1.0000 -1.0000 0215973 1578700933.10 151.5110 60.0025 32.0000 1.9749 1.9756 416.1123 416.2903 0.0269 -1.0000 -1.0000 0216036 1578700933.20 151.5096 60.0025 32.0000 1.9754 1.9761 416.0995 416.2771 0.0267 -1.0000 -1.0000 0216114 1578700933.30 151.5096 60.0025 32.0000 1.9747 1.9754 416.0647 416.2425 0.0268 -1.0000 -1.0000 0216176 1578700933.40 151.5096 60.0025 32.0000 1.9751 1.9758 416.0191 416.1971 0.0269 -1.0000 -1.0000 0216239 1578700933.50 151.5096 60.0025 32.0000 1.9746 1.9753 416.0298 416.2083 0.0270 -1.0000 -1.0000 0216317 1578700933.60 151.5096 60.0025 32.0000 1.9745 1.9752 416.0256 416.2042 0.0269 -1.0000 -1.0000 0216442 1578700933.70 151.5302 60.0025 32.0000 1.9753 1.9760 416.1566 416.3338 0.0267 -1.0000 -1.0000 0216504 1578700933.80 151.5302 60.0025 32.0000 1.9752 1.9759 416.1779 416.3552 0.0268 -1.0000 -1.0000 0216583 1578700933.90 151.5302 60.0025 32.0000 1.9747 1.9754 416.1039 416.2826 0.0270 -1.0000 -1.0000 0216645 1578700934.00 151.5302 60.0025 32.0000 1.9753 1.9760 416.1383 416.3155 0.0268 -1.0000 -1.0000 0216708 1578700934.10 151.5302 60.0025 32.0000 1.9748 1.9755 416.0842 416.2624 0.0269 -1.0000 -1.0000 0217192 1578700934.20 151.5302 60.0025 32.0000 1.9755 1.9762 416.1292 416.3081 0.0270 -1.0000 -1.0000 0217254 1578700934.30 151.5302 60.0025 32.0000 1.9751 1.9758 416.0971 416.2755 0.0269 -1.0000 -1.0000 0217317 1578700934.40 151.5302 60.0025 32.0000 1.9744 1.9751 416.1103 416.2883 0.0268 -1.0000 -1.0000 0217380 1578700934.50 151.5302 60.0025 32.0000 1.9738 1.9745 415.9944 416.1714 0.0267 -1.0000 -1.0000 0217442 1578700934.60 151.5302 60.0025 32.0000 1.9742 1.9749 416.1682 416.3466 0.0269 -1.0000 -1.0000 0217895 1578700934.70 151.5302 60.0025 32.0000 1.9747 1.9754 416.1416 416.3194 0.0268 -1.0000 -1.0000 0217958 1578700934.80 151.5245 60.0025 32.0000 1.9747 1.9753 416.1603 416.3373 0.0267 -1.0000 -1.0000 0218036 1578700934.90 151.5245 60.0025 32.0000 1.9751 1.9758 416.1342 416.3133 0.0270 -1.0000 -1.0000 0218098 1578700935.00 151.5245 60.0025 32.0000 1.9752 1.9759 416.0892 416.2670 0.0268 -1.0000 -1.0000 0218161 1578700935.10 151.5245 60.0025 32.0000 1.9755 1.9762 416.1279 416.3060 0.0269 -1.0000 -1.0000 0218223 1578700935.20 151.5245 60.0025 32.0000 1.9750 1.9757 416.1512 416.3302 0.0270 -1.0000 -1.0000 0218301 1578700935.30 151.4502 60.0020 32.0000 1.9752 1.9759 416.1228 416.3015 0.0269 -1.0000 -1.0000 0218364 1578700935.40 151.4473 60.0020 32.0000 1.9748 1.9755 416.1023 416.2800 0.0267 -1.0000 -1.0000 0218426 1578700935.50 151.4473 60.0020 32.0000 1.9751 1.9758 416.0233 416.2016 0.0269 -1.0000 -1.0000 0218504 1578700935.60 151.4473 60.0020 32.0000 1.9747 1.9754 416.1439 416.3226 0.0269 -1.0000 -1.0000 0218739 1578700935.70 151.5339 60.0020 32.0000 1.9746 1.9753 416.0822 416.2602 0.0269 -1.0000 -1.0000 0218801 1578700935.80 151.5458 60.0020 32.0000 1.9746 1.9753 416.1005 416.2795 0.0270 -1.0000 -1.0000 0218864 1578700935.90 151.4547 60.0020 32.0000 1.9741 1.9748 416.1467 416.3244 0.0268 -1.0000 -1.0000 0218926 1578700936.00 151.4547 60.0020 32.0000 1.9751 1.9758 416.1053 416.2829 0.0268 -1.0000 -1.0000 0218989 1578700936.10 151.4547 60.0020 32.0000 1.9746 1.9753 416.0384 416.2154 0.0266 -1.0000 -1.0000 0219176 1578700936.20 151.4547 60.0020 32.0000 1.9744 1.9751 416.0758 416.2542 0.0269 -1.0000 -1.0000 0219239 1578700936.30 151.4547 60.0020 32.0000 1.9743 1.9750 416.0334 416.2113 0.0269 -1.0000 -1.0000 0219301 1578700936.40 151.4693 60.0020 32.0000 1.9750 1.9757 416.0848 416.2628 0.0268 -1.0000 -1.0000 0219380 1578700936.50 151.4693 60.0020 32.0000 1.9746 1.9753 416.0805 416.2574 0.0267 -1.0000 -1.0000 0219442 1578700936.60 151.4693 60.0020 32.0000 1.9746 1.9753 416.1234 416.3014 0.0268 -1.0000 -1.0000 0219504 1578700936.70 151.4693 60.0020 32.0000 1.9751 1.9758 415.9970 416.1741 0.0267 -1.0000 -1.0000 0219692 1578700936.80 151.4693 60.0020 32.0000 1.9752 1.9758 416.0606 416.2384 0.0268 -1.0000 -1.0000 0219754 1578700936.90 151.4714 60.0020 32.0000 1.9749 1.9756 416.1521 416.3297 0.0268 -1.0000 -1.0000 0219817 1578700937.00 151.4723 60.0020 32.0000 1.9749 1.9756 416.0813 416.2601 0.0270 -1.0000 -1.0000 0219880 1578700937.10 151.4723 60.0020 32.0000 1.9744 1.9751 416.0425 416.2210 0.0270 -1.0000 -1.0000 0219942 1578700937.20 151.4723 60.0020 32.0000 1.9745 1.9751 416.0332 416.2110 0.0268 -1.0000 -1.0000 0220895 1578700937.30 151.4723 60.0020 32.0000 1.9743 1.9750 416.1005 416.2788 0.0269 -1.0000 -1.0000 0220958 1578700937.40 151.4727 60.0020 32.0000 1.9751 1.9758 416.0248 416.2031 0.0269 -1.0000 -1.0000 0221020 1578700937.50 151.5011 60.0020 32.0000 1.9757 1.9764 416.0757 416.2529 0.0267 -1.0000 -1.0000 0221098 1578700937.60 151.5011 60.0020 32.0000 1.9757 1.9764 416.0817 416.2587 0.0267 -1.0000 -1.0000 0221161 1578700937.70 151.5011 60.0020 32.0000 1.9753 1.9759 416.0441 416.2211 0.0267 -1.0000 -1.0000 0221223 1578700937.80 151.5011 60.0020 32.0000 1.9749 1.9756 416.0975 416.2749 0.0268 -1.0000 -1.0000 0221286 1578700937.90 151.5011 60.0020 32.0000 1.9750 1.9757 416.0191 416.1970 0.0268 -1.0000 -1.0000 0221349 1578700938.00 151.5011 60.0020 32.0000 1.9744 1.9751 416.0622 416.2399 0.0269 -1.0000 -1.0000 0221411 1578700938.10 151.5011 60.0020 32.0000 1.9745 1.9752 416.0618 416.2407 0.0270 -1.0000 -1.0000 0221489 1578700938.20 151.5011 60.0020 32.0000 1.9743 1.9750 416.0809 416.2583 0.0268 -1.0000 -1.0000 0221552 1578700938.30 151.5011 60.0020 32.0000 1.9749 1.9756 416.0261 416.2050 0.0270 -1.0000 -1.0000 0221614 1578700938.40 151.5011 60.0020 32.0000 1.9748 1.9755 416.0823 416.2603 0.0267 -1.0000 -1.0000 0221692 1578700938.50 151.5030 60.0020 32.0000 1.9756 1.9763 416.0948 416.2734 0.0269 -1.0000 -1.0000 0221755 1578700938.60 151.5052 60.0020 32.0000 1.9748 1.9755 416.0920 416.2701 0.0269 -1.0000 -1.0000 0221833 1578700938.70 151.5052 60.0020 32.0000 1.9747 1.9754 416.0573 416.2352 0.0268 -1.0000 -1.0000 0222161 1578700938.80 151.5052 60.0020 32.0000 1.9752 1.9759 416.1238 416.3016 0.0268 -1.0000 -1.0000 0222223 1578700938.90 151.5052 60.0020 32.0000 1.9752 1.9759 416.0805 416.2585 0.0268 -1.0000 -1.0000 0222301 1578700939.00 151.5052 60.0020 32.0000 1.9746 1.9753 416.1225 416.3000 0.0268 -1.0000 -1.0000 0222380 1578700939.10 151.4838 60.0020 32.0000 1.9749 1.9756 416.0861 416.2644 0.0269 -1.0000 -1.0000 0222442 1578700939.20 151.4838 60.0020 32.0000 1.9750 1.9757 416.0940 416.2723 0.0269 -1.0000 -1.0000 0222692 1578700939.30 151.4838 60.0020 32.0000 1.9747 1.9754 416.0328 416.2100 0.0266 -1.0000 -1.0000 0222754 1578700939.40 151.4856 60.0018 32.0000 1.9754 1.9761 416.0192 416.1971 0.0269 -1.0000 -1.0000 0222817 1578700939.50 151.4901 60.0014 32.0000 1.9754 1.9761 416.0400 416.2173 0.0268 -1.0000 -1.0000 0222895 1578700939.60 151.4901 60.0014 32.0000 1.9740 1.9747 416.0261 416.2040 0.0268 -1.0000 -1.0000 0222958 1578700939.70 151.4901 60.0014 32.0000 1.9746 1.9753 416.0232 416.2011 0.0269 -1.0000 -1.0000 0223176 1578700939.80 151.4901 60.0014 32.0000 1.9743 1.9750 416.0364 416.2146 0.0269 -1.0000 -1.0000 0223254 1578700939.90 151.4901 60.0014 32.0000 1.9749 1.9756 416.1253 416.3032 0.0268 -1.0000 -1.0000 0223317 1578700940.00 151.4901 60.0014 32.0000 1.9755 1.9762 416.1610 416.3388 0.0268 -1.0000 -1.0000 0223380 1578700940.10 151.4901 60.0014 32.0000 1.9756 1.9763 416.0294 416.2074 0.0268 -1.0000 -1.0000 0223458 1578700940.20 151.4901 60.0014 32.0000 1.9757 1.9764 416.1213 416.2990 0.0268 -1.0000 -1.0000 0223520 1578700940.30 151.4901 60.0014 32.0000 1.9749 1.9755 416.1221 416.3001 0.0269 -1.0000 -1.0000 0223911 1578700940.40 151.4901 60.0014 32.0000 1.9752 1.9759 416.2178 416.3966 0.0270 -1.0000 -1.0000 0223989 1578700940.50 151.4901 60.0014 32.0000 1.9750 1.9757 416.0137 416.1920 0.0269 -1.0000 -1.0000 0224051 1578700940.60 151.4901 60.0014 32.0000 1.9750 1.9757 416.1007 416.2791 0.0269 -1.0000 -1.0000 0224114 1578700940.70 151.4901 60.0014 32.0000 1.9747 1.9754 416.1278 416.3060 0.0268 -1.0000 -1.0000 0224176 1578700940.80 151.4995 60.0014 32.0000 1.9748 1.9755 416.1478 416.3253 0.0268 -1.0000 -1.0000 0224239 1578700940.90 151.5202 60.0014 32.0000 1.9744 1.9751 416.0655 416.2428 0.0267 -1.0000 -1.0000 0224317 1578700941.00 151.5202 60.0014 32.0000 1.9741 1.9748 416.0376 416.2149 0.0268 -1.0000 -1.0000 0224380 1578700941.10 151.5202 60.0014 32.0000 1.9749 1.9756 416.0506 416.2280 0.0268 -1.0000 -1.0000 0224442 1578700941.20 151.5202 60.0014 32.0000 1.9748 1.9755 416.0462 416.2252 0.0270 -1.0000 -1.0000 0224520 1578700941.30 151.5070 60.0014 32.0000 1.9750 1.9756 416.0855 416.2625 0.0267 -1.0000 -1.0000 0224583 1578700941.40 151.5051 60.0014 32.0000 1.9747 1.9754 416.0557 416.2331 0.0268 -1.0000 -1.0000 0224645 1578700941.50 151.5107 60.0014 32.0000 1.9739 1.9746 416.0477 416.2256 0.0269 -1.0000 -1.0000 0224723 1578700941.60 151.5114 60.0014 32.0000 1.9748 1.9755 416.1120 416.2908 0.0270 -1.0000 -1.0000 0224786 1578700941.70 151.5114 60.0014 32.0000 1.9745 1.9752 416.0627 416.2418 0.0269 -1.0000 -1.0000 0224848 1578700941.80 151.5114 60.0014 32.0000 1.9752 1.9759 416.1161 416.2937 0.0269 -1.0000 -1.0000 0224926 1578700941.90 151.4793 60.0014 32.0000 1.9747 1.9754 416.0687 416.2480 0.0271 -1.0000 -1.0000 0224973 1578700942.00 151.4695 60.0014 32.0000 1.9749 1.9756 416.0123 416.1920 0.0270 -1.0000 -1.0000 0225036 1578700942.10 151.4695 60.0014 32.0000 1.9755 1.9762 416.0240 416.2015 0.0268 -1.0000 -1.0000 0225114 1578700942.20 151.4695 60.0014 32.0000 1.9749 1.9755 416.0780 416.2558 0.0268 -1.0000 -1.0000 0225176 1578700942.30 151.4695 60.0014 32.0000 1.9757 1.9764 416.0715 416.2496 0.0269 -1.0000 -1.0000 0225458 1578700942.40 151.4695 60.0014 32.0000 1.9748 1.9755 416.0467 416.2251 0.0269 -1.0000 -1.0000 0225536 1578700942.50 151.4695 60.0014 32.0000 1.9748 1.9755 416.1299 416.3081 0.0269 -1.0000 -1.0000 0225598 1578700942.60 151.4695 60.0014 32.0000 1.9746 1.9753 416.0624 416.2409 0.0270 -1.0000 -1.0000 0225661 1578700942.70 151.4695 60.0014 32.0000 1.9746 1.9753 416.0359 416.2139 0.0269 -1.0000 -1.0000 0225723 1578700942.80 151.4695 60.0014 32.0000 1.9744 1.9750 416.0691 416.2476 0.0269 -1.0000 -1.0000 0225786 1578700942.90 151.4544 60.0014 32.0000 1.9746 1.9753 416.0965 416.2751 0.0270 -1.0000 -1.0000 0225973 1578700943.00 151.4477 60.0014 32.0000 1.9746 1.9753 416.0637 416.2425 0.0269 -1.0000 -1.0000 0226036 1578700943.10 151.4477 60.0014 32.0000 1.9748 1.9755 416.0777 416.2558 0.0269 -1.0000 -1.0000 0226098 1578700943.20 151.4477 60.0014 32.0000 1.9752 1.9759 416.1062 416.2851 0.0270 -1.0000 -1.0000 0226176 1578700943.30 151.4477 60.0014 32.0000 1.9750 1.9757 416.1280 416.3062 0.0268 -1.0000 -1.0000 0226239 1578700943.40 151.4665 60.0014 32.0000 1.9750 1.9757 416.0806 416.2586 0.0268 -1.0000 -1.0000 0226473 1578700943.50 151.4947 60.0014 32.0000 1.9751 1.9758 416.0544 416.2321 0.0268 -1.0000 -1.0000 0226536 1578700943.60 151.4947 60.0014 32.0000 1.9751 1.9758 416.0401 416.2193 0.0270 -1.0000 -1.0000 0226598 1578700943.70 151.4897 60.0014 32.0000 1.9751 1.9758 416.0872 416.2660 0.0269 -1.0000 -1.0000 0226661 1578700943.80 151.4897 60.0014 32.0000 1.9753 1.9760 416.1046 416.2821 0.0267 -1.0000 -1.0000 0226739 1578700943.90 151.4897 60.0014 32.0000 1.9752 1.9759 416.1112 416.2892 0.0269 -1.0000 -1.0000 0227176 1578700944.00 151.4897 60.0014 32.0000 1.9751 1.9758 416.0179 416.1975 0.0270 -1.0000 -1.0000 0227239 1578700944.10 151.4897 60.0014 32.0000 1.9752 1.9759 416.0651 416.2425 0.0268 -1.0000 -1.0000 0227301 1578700944.20 151.5308 60.0014 32.0000 1.9747 1.9754 416.0623 416.2403 0.0268 -1.0000 -1.0000 0227364 1578700944.30 151.5384 60.0014 32.0000 1.9748 1.9755 416.1171 416.2965 0.0270 -1.0000 -1.0000 0227427 1578700944.40 151.5384 60.0014 32.0000 1.9746 1.9753 416.0472 416.2256 0.0269 -1.0000 -1.0000 0227504 1578700944.50 151.5384 60.0014 32.0000 1.9745 1.9752 416.0256 416.2044 0.0270 -1.0000 -1.0000 0227567 1578700944.60 151.5384 60.0014 32.0000 1.9746 1.9753 416.0683 416.2461 0.0268 -1.0000 -1.0000 0227645 1578700944.70 151.5379 60.0015 32.0000 1.9743 1.9750 416.1314 416.3096 0.0269 -1.0000 -1.0000 0227708 1578700944.80 151.5311 60.0022 32.0000 1.9746 1.9753 416.0553 416.2335 0.0269 -1.0000 -1.0000 0227770 1578700944.90 151.5311 60.0022 32.0000 1.9756 1.9763 416.0817 416.2603 0.0269 -1.0000 -1.0000 0227942 1578700945.00 151.5311 60.0022 32.0000 1.9757 1.9764 416.1070 416.2869 0.0271 -1.0000 -1.0000 0228004 1578700945.10 151.5311 60.0022 32.0000 1.9748 1.9755 416.0861 416.2652 0.0269 -1.0000 -1.0000 0228067 1578700945.20 151.5311 60.0022 32.0000 1.9742 1.9749 416.1056 416.2831 0.0267 -1.0000 -1.0000 0228145 1578700945.30 151.5249 60.0022 32.0000 1.9744 1.9751 416.1356 416.3140 0.0268 -1.0000 -1.0000 0228208 1578700945.40 151.4510 60.0022 32.0000 1.9752 1.9759 416.0787 416.2555 0.0267 -1.0000 -1.0000 0229192 1578700945.50 151.4510 60.0022 32.0000 1.9752 1.9759 416.1362 416.3144 0.0269 -1.0000 -1.0000 0229254 1578700945.60 151.4510 60.0022 32.0000 1.9747 1.9754 415.9774 416.1553 0.0268 -1.0000 -1.0000 0229317 1578700945.70 151.4510 60.0022 32.0000 1.9751 1.9758 416.0320 416.2100 0.0269 -1.0000 -1.0000 0229380 1578700945.80 151.4510 60.0022 32.0000 1.9755 1.9762 416.0304 416.2089 0.0269 -1.0000 -1.0000 0229458 1578700945.90 151.4510 60.0022 32.0000 1.9751 1.9758 416.0895 416.2688 0.0270 -1.0000 -1.0000 0229520 1578700946.00 151.4510 60.0022 32.0000 1.9751 1.9758 416.0440 416.2226 0.0269 -1.0000 -1.0000 0229583 1578700946.10 151.4510 60.0022 32.0000 1.9747 1.9754 416.0873 416.2647 0.0267 -1.0000 -1.0000 0229661 1578700946.20 151.4773 60.0022 32.0000 1.9753 1.9760 416.1377 416.3159 0.0269 -1.0000 -1.0000 0229723 1578700946.30 151.5300 60.0022 32.0000 1.9747 1.9754 416.0093 416.1881 0.0269 -1.0000 -1.0000 0229786 1578700946.40 151.4996 60.0022 32.0000 1.9742 1.9749 416.0168 416.1945 0.0268 -1.0000 -1.0000 0229849 1578700946.50 151.4996 60.0022 32.0000 1.9755 1.9762 416.0388 416.2183 0.0272 -1.0000 -1.0000 0229911 1578700946.60 151.4996 60.0022 32.0000 1.9752 1.9759 416.1093 416.2867 0.0268 -1.0000 -1.0000 0229989 1578700946.70 151.4996 60.0022 32.0000 1.9747 1.9754 416.0642 416.2423 0.0269 -1.0000 -1.0000 0230051 1578700946.80 151.4996 60.0022 32.0000 1.9748 1.9755 416.0711 416.2489 0.0268 -1.0000 -1.0000 0230114 1578700946.90 151.5061 60.0022 32.0000 1.9749 1.9756 416.0054 416.1836 0.0269 -1.0000 -1.0000 0230192 1578700947.00 151.5267 60.0022 32.0000 1.9751 1.9758 416.0811 416.2591 0.0268 -1.0000 -1.0000 0230254 1578700947.10 151.5267 60.0022 32.0000 1.9754 1.9761 416.0553 416.2332 0.0269 -1.0000 -1.0000 0230317 1578700947.20 151.5267 60.0022 32.0000 1.9752 1.9759 416.0781 416.2558 0.0267 -1.0000 -1.0000 0230395 1578700947.30 151.5267 60.0022 32.0000 1.9748 1.9755 416.0486 416.2277 0.0270 -1.0000 -1.0000 0230458 1578700947.40 151.5267 60.0022 32.0000 1.9747 1.9754 416.0823 416.2607 0.0269 -1.0000 -1.0000 0230520 1578700947.50 151.5267 60.0022 32.0000 1.9749 1.9756 416.0366 416.2141 0.0268 -1.0000 -1.0000 0230645 1578700947.60 151.5267 60.0022 32.0000 1.9753 1.9759 416.1706 416.3483 0.0268 -1.0000 -1.0000 0230708 1578700947.70 151.5267 60.0022 32.0000 1.9750 1.9757 416.1033 416.2822 0.0269 -1.0000 -1.0000 0230770 1578700947.80 151.5267 60.0022 32.0000 1.9742 1.9749 416.0183 416.1969 0.0270 -1.0000 -1.0000 0230848 1578700947.90 151.5267 60.0022 32.0000 1.9744 1.9751 416.0568 416.2358 0.0270 -1.0000 -1.0000 0230911 1578700948.00 151.5162 60.0022 32.0000 1.9743 1.9750 416.0453 416.2231 0.0269 -1.0000 -1.0000 0231255 1578700948.10 151.5073 60.0022 32.0000 1.9747 1.9754 416.0529 416.2317 0.0270 -1.0000 -1.0000 0231317 1578700948.20 151.5073 60.0022 32.0000 1.9742 1.9749 416.0722 416.2498 0.0268 -1.0000 -1.0000 0231380 1578700948.30 151.5073 60.0022 32.0000 1.9747 1.9754 415.9665 416.1448 0.0269 -1.0000 -1.0000 0231442 1578700948.40 151.5073 60.0022 32.0000 1.9749 1.9756 416.1340 416.3123 0.0269 -1.0000 -1.0000 0231520 1578700948.50 151.5073 60.0022 32.0000 1.9749 1.9756 415.9914 416.1700 0.0269 -1.0000 -1.0000 0231661 1578700948.60 151.5073 60.0022 32.0000 1.9753 1.9760 416.0693 416.2474 0.0269 -1.0000 -1.0000 0231723 1578700948.70 151.5073 60.0022 32.0000 1.9753 1.9760 416.0734 416.2520 0.0269 -1.0000 -1.0000 0231786 1578700948.80 151.5073 60.0022 32.0000 1.9756 1.9763 416.1048 416.2833 0.0270 -1.0000 -1.0000 0231849 1578700948.90 151.5073 60.0022 32.0000 1.9748 1.9755 416.0517 416.2303 0.0269 -1.0000 -1.0000 0231927 1578700949.00 151.5073 60.0022 32.0000 1.9747 1.9754 416.0512 416.2300 0.0270 -1.0000 -1.0000 0232411 1578700949.10 151.5402 60.0022 32.0000 1.9747 1.9754 416.0343 416.2134 0.0269 -1.0000 -1.0000 0232473 1578700949.20 151.5418 60.0022 32.0000 1.9748 1.9755 416.0558 416.2342 0.0270 -1.0000 -1.0000 0232536 1578700949.30 151.5418 60.0022 32.0000 1.9749 1.9756 416.1693 416.3476 0.0269 -1.0000 -1.0000 0232614 1578700949.40 151.5418 60.0022 32.0000 1.9745 1.9752 416.0005 416.1789 0.0269 -1.0000 -1.0000 0232676 1578700949.50 151.4905 60.0022 32.0000 1.9750 1.9757 416.0920 416.2701 0.0269 -1.0000 -1.0000 0232911 1578700949.60 151.4905 60.0022 32.0000 1.9748 1.9755 416.0790 416.2561 0.0267 -1.0000 -1.0000 0232973 1578700949.70 151.4905 60.0022 32.0000 1.9759 1.9766 416.0411 416.2195 0.0269 -1.0000 -1.0000 0233036 1578700949.80 151.4905 60.0022 32.0000 1.9739 1.9746 416.0231 416.2012 0.0269 -1.0000 -1.0000 0233114 1578700949.90 151.5609 60.0026 32.0000 1.9756 1.9763 416.0458 416.2246 0.0270 -1.0000 -1.0000 0233176 1578700950.00 151.5609 60.0026 32.0000 1.9755 1.9762 416.1688 416.3471 0.0269 -1.0000 -1.0000 0233239 1578700950.10 151.5609 60.0026 32.0000 1.9751 1.9758 416.0927 416.2715 0.0270 -1.0000 -1.0000 0233301 1578700950.20 151.5609 60.0026 32.0000 1.9751 1.9758 416.0815 416.2603 0.0269 -1.0000 -1.0000 0233364 1578700950.30 151.5609 60.0026 32.0000 1.9756 1.9763 416.1553 416.3335 0.0269 -1.0000 -1.0000 0233427 1578700950.40 151.5609 60.0026 32.0000 1.9751 1.9758 416.0726 416.2511 0.0269 -1.0000 -1.0000 0233504 1578700950.50 151.5609 60.0026 32.0000 1.9749 1.9756 416.0179 416.1962 0.0269 -1.0000 -1.0000 0233692 1578700950.60 151.5609 60.0026 32.0000 1.9751 1.9758 416.0834 416.2619 0.0270 -1.0000 -1.0000 0233770 1578700950.70 151.5161 60.0026 32.0000 1.9744 1.9751 416.0770 416.2562 0.0269 -1.0000 -1.0000 0233833 1578700950.80 151.4854 60.0026 32.0000 1.9749 1.9756 416.1487 416.3273 0.0270 -1.0000 -1.0000 0233895 1578700950.90 151.4854 60.0026 32.0000 1.9752 1.9759 416.0208 416.2006 0.0271 -1.0000 -1.0000 0233973 1578700951.00 151.4854 60.0026 32.0000 1.9750 1.9757 416.0536 416.2318 0.0268 -1.0000 -1.0000 0234192 1578700951.10 151.4854 60.0026 32.0000 1.9752 1.9759 416.0569 416.2356 0.0270 -1.0000 -1.0000 0234254 1578700951.20 151.4854 60.0026 32.0000 1.9752 1.9759 416.0828 416.2617 0.0270 -1.0000 -1.0000 0234333 1578700951.30 151.5042 60.0026 32.0000 1.9747 1.9754 416.0851 416.2639 0.0270 -1.0000 -1.0000 0234395 1578700951.40 151.5042 60.0026 32.0000 1.9750 1.9757 416.1330 416.3116 0.0269 -1.0000 -1.0000 0234458 1578700951.50 151.5042 60.0026 32.0000 1.9750 1.9757 416.0665 416.2454 0.0270 -1.0000 -1.0000 0235270 1578700951.60 151.5042 60.0026 32.0000 1.9747 1.9754 416.0970 416.2759 0.0269 -1.0000 -1.0000 0235333 1578700951.70 151.5042 60.0026 32.0000 1.9749 1.9756 416.1071 416.2848 0.0267 -1.0000 -1.0000 0235395 1578700951.80 151.5042 60.0026 32.0000 1.9759 1.9766 416.1680 416.3452 0.0268 -1.0000 -1.0000 0235458 1578700951.90 151.5042 60.0026 32.0000 1.9748 1.9755 416.1053 416.2840 0.0270 -1.0000 -1.0000 0235520 1578700952.00 151.5505 60.0026 32.0000 1.9752 1.9759 416.1161 416.2948 0.0269 -1.0000 -1.0000 0235583 1578700952.10 151.5505 60.0026 32.0000 1.9756 1.9763 416.1162 416.2947 0.0269 -1.0000 -1.0000 0235661 1578700952.20 151.5505 60.0026 32.0000 1.9745 1.9752 416.1135 416.2922 0.0270 -1.0000 -1.0000 0235723 1578700952.30 151.5505 60.0026 32.0000 1.9751 1.9758 416.1239 416.3025 0.0269 -1.0000 -1.0000 0235786 1578700952.40 151.5535 60.0026 32.0000 1.9760 1.9767 416.0747 416.2530 0.0269 -1.0000 -1.0000 0235864 1578700952.50 151.5535 60.0026 32.0000 1.9761 1.9768 416.0851 416.2636 0.0269 -1.0000 -1.0000 0235927 1578700952.60 151.5535 60.0026 32.0000 1.9756 1.9763 416.1635 416.3416 0.0269 -1.0000 -1.0000 0235989 1578700952.70 151.5535 60.0026 32.0000 1.9758 1.9765 416.2590 416.4382 0.0270 -1.0000 -1.0000 0236051 1578700952.80 151.5535 60.0026 32.0000 1.9748 1.9755 416.0908 416.2686 0.0268 -1.0000 -1.0000 0236114 1578700952.90 151.5535 60.0026 32.0000 1.9750 1.9757 416.0539 416.2323 0.0270 -1.0000 -1.0000 0236192 1578700953.00 151.5229 60.0026 32.0000 1.9752 1.9759 416.0479 416.2262 0.0268 -1.0000 -1.0000 0236254 1578700953.10 151.5229 60.0026 32.0000 1.9749 1.9756 416.1519 416.3294 0.0268 -1.0000 -1.0000 0236317 1578700953.20 151.4863 60.0026 32.0000 1.9755 1.9762 416.1335 416.3114 0.0268 -1.0000 -1.0000 0236395 1578700953.30 151.4863 60.0026 32.0000 1.9743 1.9750 416.1015 416.2798 0.0269 -1.0000 -1.0000 0236458 1578700953.40 151.4863 60.0026 32.0000 1.9751 1.9758 416.1382 416.3167 0.0269 -1.0000 -1.0000 0236520 1578700953.50 151.4863 60.0026 32.0000 1.9756 1.9763 416.0693 416.2476 0.0269 -1.0000 -1.0000 0236583 1578700953.60 151.4863 60.0026 32.0000 1.9741 1.9748 416.0544 416.2329 0.0270 -1.0000 -1.0000 0236676 1578700953.70 151.4863 60.0026 32.0000 1.9755 1.9762 416.0989 416.2777 0.0269 -1.0000 -1.0000 0236739 1578700953.80 151.4863 60.0026 32.0000 1.9752 1.9758 416.1005 416.2780 0.0268 -1.0000 -1.0000 0236817 1578700953.90 151.4863 60.0026 32.0000 1.9746 1.9753 416.0432 416.2223 0.0271 -1.0000 -1.0000 0236880 1578700954.00 151.4863 60.0026 32.0000 1.9747 1.9754 416.1142 416.2931 0.0270 -1.0000 -1.0000 0236942 1578700954.10 151.4330 60.0026 32.0000 1.9747 1.9754 416.1270 416.3058 0.0269 -1.0000 -1.0000 0237020 1578700954.20 151.4330 60.0026 32.0000 1.9747 1.9754 416.0906 416.2691 0.0270 -1.0000 -1.0000 0237192 1578700954.30 151.4330 60.0026 32.0000 1.9745 1.9752 416.1858 416.3645 0.0269 -1.0000 -1.0000 0237254 1578700954.40 151.4330 60.0026 32.0000 1.9749 1.9756 416.0930 416.2712 0.0269 -1.0000 -1.0000 0237333 1578700954.50 151.4330 60.0026 32.0000 1.9747 1.9754 416.1707 416.3489 0.0269 -1.0000 -1.0000 0237395 1578700954.60 151.4389 60.0025 32.0000 1.9753 1.9760 416.0767 416.2539 0.0267 -1.0000 -1.0000 0237473 1578700954.70 151.4576 60.0022 32.0000 1.9747 1.9754 416.1132 416.2906 0.0268 -1.0000 -1.0000 0238161 1578700954.80 151.4576 60.0022 32.0000 1.9744 1.9751 416.1295 416.3084 0.0270 -1.0000 -1.0000 0238223 1578700954.90 151.4576 60.0022 32.0000 1.9745 1.9752 416.1255 416.3041 0.0269 -1.0000 -1.0000 0238301 1578700955.00 151.4576 60.0022 32.0000 1.9745 1.9752 416.1517 416.3301 0.0269 -1.0000 -1.0000 0238364 1578700955.10 151.4576 60.0022 32.0000 1.9749 1.9756 416.1075 416.2853 0.0268 -1.0000 -1.0000 0238426 1578700955.20 151.4540 60.0022 32.0000 1.9744 1.9751 416.1149 416.2933 0.0269 -1.0000 -1.0000 0238676 1578700955.30 151.4540 60.0022 32.0000 1.9745 1.9752 416.1086 416.2876 0.0270 -1.0000 -1.0000 0238754 1578700955.40 151.4540 60.0022 32.0000 1.9749 1.9756 416.1140 416.2926 0.0270 -1.0000 -1.0000 0238801 1578700955.50 151.4540 60.0022 32.0000 1.9746 1.9753 416.1259 416.3042 0.0268 -1.0000 -1.0000 0238879 1578700955.60 151.4540 60.0022 32.0000 1.9747 1.9754 416.1363 416.3141 0.0268 -1.0000 -1.0000 0238942 1578700955.70 151.4558 60.0022 32.0000 1.9747 1.9754 416.0114 416.1896 0.0268 -1.0000 -1.0000 0239004 1578700955.80 151.4571 60.0022 32.0000 1.9745 1.9752 416.0538 416.2321 0.0270 -1.0000 -1.0000 0239083 1578700955.90 151.4571 60.0022 32.0000 1.9744 1.9751 416.0752 416.2545 0.0270 -1.0000 -1.0000 0239145 1578700956.00 151.4571 60.0022 32.0000 1.9751 1.9758 416.0784 416.2573 0.0270 -1.0000 -1.0000 0239208 1578700956.10 151.4571 60.0022 32.0000 1.9746 1.9753 416.1135 416.2924 0.0270 -1.0000 -1.0000 0239286 1578700956.20 151.4571 60.0022 32.0000 1.9754 1.9761 416.1813 416.3607 0.0270 -1.0000 -1.0000 0239333 1578700956.30 151.5049 60.0022 32.0000 1.9752 1.9759 416.0273 416.2057 0.0269 -1.0000 -1.0000 0239395 1578700956.40 151.5049 60.0022 32.0000 1.9737 1.9744 416.0972 416.2754 0.0269 -1.0000 -1.0000 0239473 1578700956.50 151.5049 60.0022 32.0000 1.9747 1.9753 416.0755 416.2538 0.0269 -1.0000 -1.0000 0239536 1578700956.60 151.5049 60.0022 32.0000 1.9748 1.9755 416.0221 416.2009 0.0270 -1.0000 -1.0000 0239614 1578700956.70 151.5049 60.0022 32.0000 1.9752 1.9759 416.0821 416.2611 0.0269 -1.0000 -1.0000 0239942 1578700956.80 151.5037 60.0022 32.0000 1.9751 1.9758 416.0822 416.2604 0.0269 -1.0000 -1.0000 0240004 1578700956.90 151.5037 60.0022 32.0000 1.9745 1.9752 416.0711 416.2496 0.0270 -1.0000 -1.0000 0240083 1578700957.00 151.5037 60.0022 32.0000 1.9745 1.9752 416.0573 416.2366 0.0270 -1.0000 -1.0000 0240145 1578700957.10 151.5037 60.0022 32.0000 1.9752 1.9759 416.0707 416.2496 0.0269 -1.0000 -1.0000 0240208 1578700957.20 151.5037 60.0022 32.0000 1.9753 1.9760 416.0285 416.2076 0.0270 -1.0000 -1.0000 0240286 1578700957.30 151.5037 60.0022 32.0000 1.9749 1.9756 416.1247 416.3030 0.0270 -1.0000 -1.0000 0240473 1578700957.40 151.5037 60.0022 32.0000 1.9746 1.9753 416.0674 416.2462 0.0269 -1.0000 -1.0000 0240536 1578700957.50 151.4778 60.0022 32.0000 1.9751 1.9758 416.1574 416.3355 0.0269 -1.0000 -1.0000 0240598 1578700957.60 151.4778 60.0022 32.0000 1.9747 1.9754 416.0347 416.2129 0.0269 -1.0000 -1.0000 0240661 1578700957.70 151.4778 60.0022 32.0000 1.9749 1.9756 416.1106 416.2899 0.0270 -1.0000 -1.0000 0240723 1578700957.80 151.4778 60.0022 32.0000 1.9741 1.9748 416.0752 416.2536 0.0270 -1.0000 -1.0000 0240926 1578700957.90 151.4778 60.0022 32.0000 1.9750 1.9757 416.0821 416.2600 0.0268 -1.0000 -1.0000 0240989 1578700958.00 151.4772 60.0022 32.0000 1.9744 1.9751 416.1038 416.2823 0.0270 -1.0000 -1.0000 0241051 1578700958.10 151.4762 60.0022 32.0000 1.9741 1.9748 416.0320 416.2103 0.0268 -1.0000 -1.0000 0241130 1578700958.20 151.4762 60.0022 32.0000 1.9750 1.9757 415.9916 416.1702 0.0270 -1.0000 -1.0000 0241192 1578700958.30 151.4762 60.0022 32.0000 1.9746 1.9753 416.0872 416.2651 0.0269 -1.0000 -1.0000 0241833 1578700958.40 151.4762 60.0022 32.0000 1.9750 1.9757 416.1295 416.3081 0.0269 -1.0000 -1.0000 0241911 1578700958.50 151.4762 60.0022 32.0000 1.9748 1.9755 416.1175 416.2971 0.0271 -1.0000 -1.0000 0241973 1578700958.60 151.5150 60.0022 32.0000 1.9747 1.9754 416.0268 416.2049 0.0269 -1.0000 -1.0000 0242051 1578700958.70 151.5150 60.0022 32.0000 1.9744 1.9751 416.0774 416.2555 0.0269 -1.0000 -1.0000 0242114 1578700958.80 151.5150 60.0022 32.0000 1.9749 1.9756 416.0549 416.2333 0.0269 -1.0000 -1.0000 0242176 1578700958.90 151.5150 60.0022 32.0000 1.9745 1.9752 416.1154 416.2949 0.0270 -1.0000 -1.0000 0242239 1578700959.00 151.5150 60.0022 32.0000 1.9745 1.9752 416.1010 416.2785 0.0268 -1.0000 -1.0000 0242301 1578700959.10 151.5183 60.0022 32.0000 1.9752 1.9759 416.1315 416.3101 0.0270 -1.0000 -1.0000 0242364 1578700959.20 151.5247 60.0022 32.0000 1.9751 1.9758 416.0431 416.2205 0.0267 -1.0000 -1.0000 0242442 1578700959.30 151.5247 60.0022 32.0000 1.9755 1.9762 416.1333 416.3108 0.0268 -1.0000 -1.0000 0242504 1578700959.40 151.5247 60.0022 32.0000 1.9754 1.9761 416.1778 416.3563 0.0269 -1.0000 -1.0000 0242567 1578700959.50 151.5247 60.0022 32.0000 1.9751 1.9758 416.1775 416.3557 0.0268 -1.0000 -1.0000 0242630 1578700959.60 151.5247 60.0022 32.0000 1.9745 1.9752 416.2148 416.3931 0.0269 -1.0000 -1.0000 0242692 1578700959.70 151.5175 60.0023 32.0000 1.9756 1.9763 416.0740 416.2524 0.0270 -1.0000 -1.0000 0242770 1578700959.80 151.5130 60.0024 32.0000 1.9751 1.9758 416.0457 416.2245 0.0269 -1.0000 -1.0000 0242942 1578700959.90 151.5130 60.0024 32.0000 1.9752 1.9759 416.0551 416.2332 0.0269 -1.0000 -1.0000 0243020 1578700960.00 151.5130 60.0024 32.0000 1.9740 1.9747 416.0765 416.2554 0.0270 -1.0000 -1.0000 0243067 1578700960.10 151.5130 60.0024 32.0000 1.9750 1.9757 415.9884 416.1670 0.0269 -1.0000 -1.0000 0243145 1578700960.20 151.5130 60.0024 32.0000 1.9754 1.9761 416.0792 416.2575 0.0269 -1.0000 -1.0000 0243208 1578700960.30 151.5130 60.0024 32.0000 1.9746 1.9753 416.0975 416.2759 0.0269 -1.0000 -1.0000 0243270 1578700960.40 151.4622 60.0024 32.0000 1.9743 1.9750 416.0438 416.2228 0.0270 -1.0000 -1.0000 0243442 1578700960.50 151.4533 60.0024 32.0000 1.9746 1.9753 416.0852 416.2646 0.0270 -1.0000 -1.0000 0243504 1578700960.60 151.4533 60.0024 32.0000 1.9750 1.9757 416.0750 416.2534 0.0269 -1.0000 -1.0000 0243583 1578700960.70 151.4533 60.0024 32.0000 1.9745 1.9752 416.0588 416.2380 0.0271 -1.0000 -1.0000 0243661 1578700960.80 151.4533 60.0024 32.0000 1.9742 1.9749 416.0232 416.2017 0.0269 -1.0000 -1.0000 0243723 1578700960.90 151.4533 60.0024 32.0000 1.9744 1.9751 416.0770 416.2552 0.0269 -1.0000 -1.0000 0243973 1578700961.00 151.4533 60.0024 32.0000 1.9746 1.9753 416.0888 416.2670 0.0269 -1.0000 -1.0000 0244036 1578700961.10 151.5468 60.0024 32.0000 1.9749 1.9756 416.0475 416.2255 0.0269 -1.0000 -1.0000 0244098 1578700961.20 151.5468 60.0024 32.0000 1.9751 1.9758 416.1262 416.3038 0.0268 -1.0000 -1.0000 0244176 1578700961.30 151.5468 60.0024 32.0000 1.9751 1.9758 416.0717 416.2507 0.0269 -1.0000 -1.0000 0244223 1578700961.40 151.5468 60.0024 32.0000 1.9748 1.9755 416.1253 416.3040 0.0270 -1.0000 -1.0000 0244473 1578700961.50 151.5468 60.0024 32.0000 1.9754 1.9761 416.0323 416.2110 0.0270 -1.0000 -1.0000 0244551 1578700961.60 151.5460 60.0024 32.0000 1.9743 1.9750 416.0391 416.2182 0.0270 -1.0000 -1.0000 0244614 1578700961.70 151.5451 60.0024 32.0000 1.9760 1.9767 416.0844 416.2635 0.0270 -1.0000 -1.0000 0244676 1578700961.80 151.5451 60.0024 32.0000 1.9755 1.9762 416.1070 416.2852 0.0269 -1.0000 -1.0000 0244739 1578700961.90 151.5451 60.0024 32.0000 1.9754 1.9761 416.1047 416.2825 0.0269 -1.0000 -1.0000 0245020 1578700962.00 151.5451 60.0024 32.0000 1.9759 1.9766 416.1131 416.2921 0.0270 -1.0000 -1.0000 0245083 1578700962.10 151.5451 60.0024 32.0000 1.9750 1.9757 416.0722 416.2508 0.0269 -1.0000 -1.0000 0245161 1578700962.20 151.5111 60.0024 32.0000 1.9755 1.9762 416.1045 416.2837 0.0270 -1.0000 -1.0000 0245223 1578700962.30 151.5095 60.0024 32.0000 1.9756 1.9763 416.1075 416.2868 0.0270 -1.0000 -1.0000 0245286 1578700962.40 151.5095 60.0024 32.0000 1.9752 1.9759 416.0727 416.2521 0.0271 -1.0000 -1.0000 0245473 1578700962.50 151.5095 60.0024 32.0000 1.9752 1.9759 416.0541 416.2331 0.0270 -1.0000 -1.0000 0245536 1578700962.60 151.5095 60.0024 32.0000 1.9743 1.9750 416.0586 416.2373 0.0269 -1.0000 -1.0000 0245614 1578700962.70 151.5095 60.0024 32.0000 1.9746 1.9753 416.0068 416.1843 0.0268 -1.0000 -1.0000 0245677 1578700962.80 151.5219 60.0024 32.0000 1.9748 1.9755 416.0996 416.2778 0.0269 -1.0000 -1.0000 0245739 1578700962.90 151.5219 60.0024 32.0000 1.9751 1.9758 416.1679 416.3472 0.0269 -1.0000 -1.0000 0245942 1578700963.00 151.5219 60.0024 32.0000 1.9751 1.9758 416.1003 416.2779 0.0268 -1.0000 -1.0000 0246004 1578700963.10 151.5219 60.0024 32.0000 1.9755 1.9762 416.0343 416.2117 0.0268 -1.0000 -1.0000 0246067 1578700963.20 151.5219 60.0024 32.0000 1.9747 1.9754 416.0715 416.2499 0.0270 -1.0000 -1.0000 0246130 1578700963.30 151.4902 60.0024 32.0000 1.9743 1.9750 415.9984 416.1770 0.0269 -1.0000 -1.0000 0246192 1578700963.40 151.4902 60.0024 32.0000 1.9750 1.9757 416.0671 416.2452 0.0269 -1.0000 -1.0000 0246723 1578700963.50 151.4902 60.0024 32.0000 1.9751 1.9758 415.9155 416.0938 0.0269 -1.0000 -1.0000 0246801 1578700963.60 151.4902 60.0024 32.0000 1.9751 1.9758 416.0266 416.2043 0.0268 -1.0000 -1.0000 0246864 1578700963.70 151.4902 60.0024 32.0000 1.9750 1.9756 416.0544 416.2323 0.0269 -1.0000 -1.0000 0246926 1578700963.80 151.5053 60.0024 32.0000 1.9749 1.9756 416.0139 416.1925 0.0269 -1.0000 -1.0000 0246989 1578700963.90 151.5566 60.0024 32.0000 1.9754 1.9761 416.0779 416.2569 0.0270 -1.0000 -1.0000 0247192 1578700964.00 151.5566 60.0024 32.0000 1.9753 1.9760 416.0831 416.2624 0.0270 -1.0000 -1.0000 0247254 1578700964.10 151.5566 60.0024 32.0000 1.9747 1.9754 416.1294 416.3075 0.0269 -1.0000 -1.0000 0247333 1578700964.20 151.5566 60.0024 32.0000 1.9745 1.9752 416.0879 416.2662 0.0269 -1.0000 -1.0000 0247395 1578700964.30 151.5566 60.0024 32.0000 1.9745 1.9752 416.1255 416.3044 0.0270 -1.0000 -1.0000 0247458 1578700964.40 151.5471 60.0024 32.0000 1.9749 1.9756 416.1394 416.3183 0.0270 -1.0000 -1.0000 0247708 1578700964.50 151.5471 60.0024 32.0000 1.9750 1.9757 416.1631 416.3419 0.0270 -1.0000 -1.0000 0247770 1578700964.60 151.5471 60.0024 32.0000 1.9750 1.9757 416.1284 416.3065 0.0268 -1.0000 -1.0000 0247833 1578700964.70 151.5471 60.0024 32.0000 1.9750 1.9757 416.0932 416.2717 0.0270 -1.0000 -1.0000 0247895 1578700964.80 151.5471 60.0024 32.0000 1.9755 1.9762 416.1360 416.3149 0.0270 -1.0000 -1.0000 0247958 1578700964.90 151.5073 60.0025 32.0000 1.9754 1.9761 416.1802 416.3587 0.0269 -1.0000 -1.0000 0248036 1578700965.00 151.4915 60.0026 32.0000 1.9750 1.9757 416.1489 416.3273 0.0269 -1.0000 -1.0000 0248364 1578700965.10 151.4915 60.0026 32.0000 1.9739 1.9746 416.1093 416.2883 0.0270 -1.0000 -1.0000 0248426 1578700965.20 151.4915 60.0026 32.0000 1.9753 1.9760 416.1277 416.3068 0.0270 -1.0000 -1.0000 0248504 1578700965.30 151.4915 60.0026 32.0000 1.9747 1.9754 416.0452 416.2247 0.0271 -1.0000 -1.0000 0248567 1578700965.40 151.4925 60.0026 32.0000 1.9753 1.9760 416.0992 416.2767 0.0268 -1.0000 -1.0000 0248630 1578700965.50 151.5343 60.0026 32.0000 1.9756 1.9763 416.0624 416.2412 0.0270 -1.0000 -1.0000 0248692 1578700965.60 151.5343 60.0026 32.0000 1.9755 1.9762 416.1467 416.3257 0.0270 -1.0000 -1.0000 0248754 1578700965.70 151.5343 60.0026 32.0000 1.9747 1.9754 416.1608 416.3396 0.0270 -1.0000 -1.0000 0248817 1578700965.80 151.5343 60.0026 32.0000 1.9753 1.9760 416.1166 416.2955 0.0270 -1.0000 -1.0000 0248895 1578700965.90 151.5343 60.0026 32.0000 1.9748 1.9755 416.1027 416.2815 0.0269 -1.0000 -1.0000 0248958 1578700966.00 151.4936 60.0026 32.0000 1.9754 1.9761 416.0120 416.1912 0.0270 -1.0000 -1.0000 0249176 1578700966.10 151.4563 60.0026 32.0000 1.9752 1.9759 416.1475 416.3262 0.0270 -1.0000 -1.0000 0249254 1578700966.20 151.4563 60.0026 32.0000 1.9743 1.9750 416.1025 416.2814 0.0270 -1.0000 -1.0000 0249317 1578700966.30 151.4563 60.0026 32.0000 1.9745 1.9752 416.0291 416.2081 0.0270 -1.0000 -1.0000 0249380 1578700966.40 151.4563 60.0026 32.0000 1.9747 1.9754 416.1422 416.3214 0.0270 -1.0000 -1.0000 0249458 1578700966.50 151.4563 60.0026 32.0000 1.9744 1.9751 416.1150 416.2928 0.0268 -1.0000 -1.0000 0249880 1578700966.60 151.4879 60.0026 32.0000 1.9747 1.9754 416.1957 416.3738 0.0269 -1.0000 -1.0000 0249958 1578700966.70 151.4879 60.0026 32.0000 1.9751 1.9758 416.0306 416.2098 0.0270 -1.0000 -1.0000 0250020 1578700966.80 151.4879 60.0026 32.0000 1.9746 1.9753 416.0701 416.2488 0.0270 -1.0000 -1.0000 0250083 1578700966.90 151.4879 60.0026 32.0000 1.9747 1.9754 416.1089 416.2874 0.0269 -1.0000 -1.0000 0250145 1578700967.00 151.4879 60.0026 32.0000 1.9749 1.9756 416.1299 416.3086 0.0269 -1.0000 -1.0000 0250426 1578700967.10 151.4381 60.0026 32.0000 1.9746 1.9753 416.1641 416.3423 0.0269 -1.0000 -1.0000 0250489 1578700967.20 151.4365 60.0026 32.0000 1.9747 1.9754 416.1023 416.2804 0.0269 -1.0000 -1.0000 0250567 1578700967.30 151.4365 60.0026 32.0000 1.9744 1.9751 416.0902 416.2678 0.0268 -1.0000 -1.0000 0250630 1578700967.40 151.4365 60.0026 32.0000 1.9747 1.9754 416.0466 416.2253 0.0269 -1.0000 -1.0000 0250692 1578700967.50 151.4365 60.0026 32.0000 1.9743 1.9750 416.0663 416.2448 0.0270 -1.0000 -1.0000 0250754 1578700967.60 151.4565 60.0026 32.0000 1.9747 1.9754 416.0605 416.2401 0.0271 -1.0000 -1.0000 0250895 1578700967.70 151.4976 60.0026 32.0000 1.9741 1.9748 416.1192 416.2977 0.0269 -1.0000 -1.0000 0250958 1578700967.80 151.4976 60.0026 32.0000 1.9750 1.9757 416.0831 416.2616 0.0269 -1.0000 -1.0000 0251020 1578700967.90 151.4976 60.0026 32.0000 1.9747 1.9754 416.1175 416.2959 0.0270 -1.0000 -1.0000 0251083 1578700968.00 151.4976 60.0026 32.0000 1.9748 1.9755 416.0594 416.2365 0.0267 -1.0000 -1.0000 0251145 1578700968.10 151.4976 60.0026 32.0000 1.9744 1.9751 416.0719 416.2506 0.0271 -1.0000 -1.0000 0251395 1578700968.20 151.4870 60.0026 32.0000 1.9752 1.9759 416.0852 416.2647 0.0270 -1.0000 -1.0000 0251458 1578700968.30 151.4870 60.0026 32.0000 1.9747 1.9754 416.0826 416.2609 0.0269 -1.0000 -1.0000 0251520 1578700968.40 151.4870 60.0026 32.0000 1.9742 1.9749 416.0707 416.2488 0.0269 -1.0000 -1.0000 0251583 1578700968.50 151.4870 60.0026 32.0000 1.9745 1.9752 416.1464 416.3247 0.0269 -1.0000 -1.0000 0251645 1578700968.60 151.4870 60.0026 32.0000 1.9756 1.9763 416.1118 416.2895 0.0268 -1.0000 -1.0000 0251723 1578700968.70 151.4956 60.0026 32.0000 1.9749 1.9756 416.0385 416.2159 0.0268 -1.0000 -1.0000 0251801 1578700968.80 151.4990 60.0026 32.0000 1.9748 1.9755 416.0967 416.2751 0.0269 -1.0000 -1.0000 0251864 1578700968.90 151.4990 60.0026 32.0000 1.9746 1.9753 416.0553 416.2337 0.0269 -1.0000 -1.0000 0251942 1578700969.00 151.4990 60.0026 32.0000 1.9749 1.9757 416.0278 416.2076 0.0271 -1.0000 -1.0000 0252004 1578700969.10 151.4990 60.0026 32.0000 1.9748 1.9755 416.1181 416.2960 0.0269 -1.0000 -1.0000 0252223 1578700969.20 151.4990 60.0026 32.0000 1.9745 1.9752 416.1297 416.3081 0.0271 -1.0000 -1.0000 0252301 1578700969.30 151.4829 60.0026 32.0000 1.9752 1.9759 416.0409 416.2184 0.0267 -1.0000 -1.0000 0252364 1578700969.40 151.4829 60.0026 32.0000 1.9752 1.9759 416.1057 416.2831 0.0268 -1.0000 -1.0000 0252426 1578700969.50 151.4829 60.0026 32.0000 1.9750 1.9757 416.0537 416.2322 0.0269 -1.0000 -1.0000 0252504 1578700969.60 151.4829 60.0026 32.0000 1.9746 1.9753 416.0148 416.1939 0.0270 -1.0000 -1.0000 0253427 1578700969.70 151.4829 60.0026 32.0000 1.9747 1.9754 416.1474 416.3251 0.0268 -1.0000 -1.0000 0253489 1578700969.80 151.4718 60.0027 32.0000 1.9753 1.9760 416.0951 416.2736 0.0270 -1.0000 -1.0000 0253567 1578700969.90 151.4687 60.0027 32.0000 1.9748 1.9755 416.0880 416.2669 0.0269 -1.0000 -1.0000 0253630 1578700970.00 151.4687 60.0027 32.0000 1.9740 1.9747 416.0896 416.2676 0.0269 -1.0000 -1.0000 0253692 1578700970.10 151.4687 60.0027 32.0000 1.9748 1.9755 416.0622 416.2416 0.0271 -1.0000 -1.0000 0253770 1578700970.20 151.4687 60.0027 32.0000 1.9744 1.9751 416.1077 416.2860 0.0268 -1.0000 -1.0000 0253833 1578700970.30 151.4687 60.0027 32.0000 1.9743 1.9750 416.0194 416.1972 0.0268 -1.0000 -1.0000 0253895 1578700970.40 151.5026 60.0027 32.0000 1.9744 1.9751 416.1174 416.2954 0.0269 -1.0000 -1.0000 0253958 1578700970.50 151.5026 60.0027 32.0000 1.9748 1.9755 416.1608 416.3394 0.0269 -1.0000 -1.0000 0254020 1578700970.60 151.5026 60.0027 32.0000 1.9749 1.9756 416.1022 416.2807 0.0269 -1.0000 -1.0000 0254098 1578700970.70 151.5026 60.0027 32.0000 1.9752 1.9759 416.2048 416.3826 0.0268 -1.0000 -1.0000 0254161 1578700970.80 151.5026 60.0027 32.0000 1.9755 1.9762 416.0790 416.2569 0.0269 -1.0000 -1.0000 0254223 1578700970.90 151.5241 60.0027 32.0000 1.9745 1.9752 416.0564 416.2358 0.0271 -1.0000 -1.0000 0254301 1578700971.00 151.5241 60.0027 32.0000 1.9754 1.9761 416.0463 416.2250 0.0269 -1.0000 -1.0000 0254364 1578700971.10 151.5241 60.0027 32.0000 1.9752 1.9759 416.1500 416.3280 0.0268 -1.0000 -1.0000 0254426 1578700971.20 151.5241 60.0027 32.0000 1.9758 1.9765 416.1082 416.2866 0.0269 -1.0000 -1.0000 0254504 1578700971.30 151.5241 60.0027 32.0000 1.9748 1.9755 416.0753 416.2536 0.0269 -1.0000 -1.0000 0254567 1578700971.40 151.5241 60.0027 32.0000 1.9750 1.9757 416.1712 416.3493 0.0269 -1.0000 -1.0000 0254630 1578700971.50 151.4975 60.0027 32.0000 1.9747 1.9753 416.0652 416.2438 0.0269 -1.0000 -1.0000 0254692 1578700971.60 151.4975 60.0027 32.0000 1.9749 1.9756 416.1334 416.3124 0.0271 -1.0000 -1.0000 0254754 1578700971.70 151.4975 60.0027 32.0000 1.9745 1.9752 415.9487 416.1274 0.0269 -1.0000 -1.0000 0255192 1578700971.80 151.4975 60.0027 32.0000 1.9748 1.9755 416.0594 416.2377 0.0269 -1.0000 -1.0000 0255270 1578700971.90 151.4975 60.0027 32.0000 1.9751 1.9758 416.1015 416.2806 0.0270 -1.0000 -1.0000 0255333 1578700972.00 151.4990 60.0027 32.0000 1.9753 1.9760 416.1002 416.2786 0.0269 -1.0000 -1.0000 0255395 1578700972.10 151.5103 60.0027 32.0000 1.9754 1.9761 416.0942 416.2722 0.0269 -1.0000 -1.0000 0255458 1578700972.20 151.5103 60.0027 32.0000 1.9744 1.9751 416.0569 416.2362 0.0271 -1.0000 -1.0000 0255661 1578700972.30 151.5103 60.0027 32.0000 1.9750 1.9757 416.0675 416.2454 0.0269 -1.0000 -1.0000 0255723 1578700972.40 151.5103 60.0027 32.0000 1.9752 1.9759 416.0702 416.2488 0.0270 -1.0000 -1.0000 0255786 1578700972.50 151.5103 60.0027 32.0000 1.9744 1.9751 416.0851 416.2644 0.0271 -1.0000 -1.0000 0255849 1578700972.60 151.5103 60.0027 32.0000 1.9752 1.9759 416.1112 416.2901 0.0269 -1.0000 -1.0000 0255927 1578700972.70 151.4837 60.0027 32.0000 1.9747 1.9754 416.1292 416.3072 0.0269 -1.0000 -1.0000 0256645 1578700972.80 151.4837 60.0027 32.0000 1.9748 1.9755 416.0898 416.2687 0.0269 -1.0000 -1.0000 0256708 1578700972.90 151.4837 60.0027 32.0000 1.9746 1.9753 416.0871 416.2653 0.0269 -1.0000 -1.0000 0256786 1578700973.00 151.4837 60.0027 32.0000 1.9754 1.9761 416.1446 416.3229 0.0269 -1.0000 -1.0000 0256849 1578700973.10 151.4837 60.0027 32.0000 1.9756 1.9763 416.0755 416.2545 0.0270 -1.0000 -1.0000 0256911 1578700973.20 151.4837 60.0027 32.0000 1.9747 1.9754 416.1534 416.3322 0.0270 -1.0000 -1.0000 0256989 1578700973.30 151.5111 60.0027 32.0000 1.9749 1.9756 416.1199 416.2990 0.0270 -1.0000 -1.0000 0257051 1578700973.40 151.5111 60.0027 32.0000 1.9749 1.9756 416.0725 416.2509 0.0269 -1.0000 -1.0000 0257114 1578700973.50 151.5111 60.0027 32.0000 1.9748 1.9755 416.0634 416.2417 0.0269 -1.0000 -1.0000 0257177 1578700973.60 151.5111 60.0027 32.0000 1.9749 1.9756 416.1160 416.2957 0.0272 -1.0000 -1.0000 0257239 1578700973.70 151.5111 60.0027 32.0000 1.9750 1.9757 416.0358 416.2141 0.0269 -1.0000 -1.0000 0257301 1578700973.80 151.4661 60.0027 32.0000 1.9747 1.9754 416.0911 416.2694 0.0269 -1.0000 -1.0000 0257380 1578700973.90 151.4661 60.0027 32.0000 1.9743 1.9750 416.1049 416.2834 0.0269 -1.0000 -1.0000 0257442 1578700974.00 151.4661 60.0027 32.0000 1.9747 1.9754 416.0522 416.2294 0.0268 -1.0000 -1.0000 0257504 1578700974.10 151.4661 60.0027 32.0000 1.9751 1.9758 416.0876 416.2664 0.0270 -1.0000 -1.0000 0257583 1578700974.20 151.4661 60.0027 32.0000 1.9750 1.9757 416.1350 416.3127 0.0267 -1.0000 -1.0000 0257645 1578700974.30 151.4661 60.0027 32.0000 1.9753 1.9760 416.1119 416.2907 0.0269 -1.0000 -1.0000 0257708 1578700974.40 151.4697 60.0026 32.0000 1.9746 1.9753 416.1555 416.3336 0.0269 -1.0000 -1.0000 0257770 1578700974.50 151.4721 60.0026 32.0000 1.9752 1.9759 416.0786 416.2573 0.0270 -1.0000 -1.0000 0257849 1578700974.60 151.4721 60.0026 32.0000 1.9748 1.9755 416.1057 416.2839 0.0269 -1.0000 -1.0000 0257911 1578700974.70 151.4721 60.0026 32.0000 1.9750 1.9757 415.9835 416.1619 0.0269 -1.0000 -1.0000 0257974 1578700974.80 151.4721 60.0026 32.0000 1.9751 1.9758 416.0631 416.2423 0.0271 -1.0000 -1.0000 0258036 1578700974.90 151.4721 60.0026 32.0000 1.9751 1.9758 416.1354 416.3134 0.0268 -1.0000 -1.0000 0258114 1578700975.00 151.4721 60.0026 32.0000 1.9752 1.9759 415.9738 416.1521 0.0269 -1.0000 -1.0000 0258176 1578700975.10 151.4185 60.0026 32.0000 1.9751 1.9758 416.0585 416.2372 0.0270 -1.0000 -1.0000 0258239 1578700975.20 151.4185 60.0026 32.0000 1.9745 1.9752 416.0479 416.2262 0.0269 -1.0000 -1.0000 0258317 1578700975.30 151.4185 60.0026 32.0000 1.9743 1.9750 416.0407 416.2198 0.0270 -1.0000 -1.0000 0258692 1578700975.40 151.4185 60.0026 32.0000 1.9732 1.9739 416.0348 416.2141 0.0271 -1.0000 -1.0000 0258754 1578700975.50 151.4185 60.0026 32.0000 1.9748 1.9755 416.0089 416.1883 0.0271 -1.0000 -1.0000 0258817 1578700975.60 151.4547 60.0026 32.0000 1.9745 1.9752 416.0527 416.2318 0.0270 -1.0000 -1.0000 0258880 1578700975.70 151.4849 60.0026 32.0000 1.9755 1.9762 416.0704 416.2489 0.0269 -1.0000 -1.0000 0258942 1578700975.80 151.4849 60.0026 32.0000 1.9751 1.9758 416.0756 416.2544 0.0270 -1.0000 -1.0000 0259192 1578700975.90 151.4849 60.0026 32.0000 1.9749 1.9756 416.0295 416.2069 0.0268 -1.0000 -1.0000 0259270 1578700976.00 151.4849 60.0026 32.0000 1.9754 1.9761 416.0879 416.2657 0.0268 -1.0000 -1.0000 0259333 1578700976.10 151.4849 60.0026 32.0000 1.9758 1.9765 416.1141 416.2919 0.0269 -1.0000 -1.0000 0259395 1578700976.20 151.5300 60.0026 32.0000 1.9753 1.9760 416.1284 416.3078 0.0271 -1.0000 -1.0000 0259458 1578700976.30 151.5300 60.0026 32.0000 1.9751 1.9758 416.0946 416.2734 0.0270 -1.0000 -1.0000 0259708 1578700976.40 151.5300 60.0026 32.0000 1.9752 1.9759 416.1257 416.3046 0.0269 -1.0000 -1.0000 0259770 1578700976.50 151.5300 60.0026 32.0000 1.9742 1.9749 416.1545 416.3328 0.0269 -1.0000 -1.0000 0259833 1578700976.60 151.5300 60.0026 32.0000 1.9747 1.9754 416.0480 416.2268 0.0270 -1.0000 -1.0000 0259911 1578700976.70 151.5129 60.0026 32.0000 1.9744 1.9751 416.1239 416.3028 0.0270 -1.0000 -1.0000 0259974 1578700976.80 151.4377 60.0026 32.0000 1.9749 1.9756 416.0656 416.2439 0.0269 -1.0000 -1.0000 0300145 1578700976.90 151.4377 60.0026 32.0000 1.9748 1.9755 416.1033 416.2819 0.0269 -1.0000 -1.0000 0300223 1578700977.00 151.4377 60.0026 32.0000 1.9744 1.9751 416.1501 416.3281 0.0268 -1.0000 -1.0000 0300286 1578700977.10 151.4377 60.0026 32.0000 1.9743 1.9750 416.1008 416.2792 0.0269 -1.0000 -1.0000 0300348 1578700977.20 151.4377 60.0026 32.0000 1.9752 1.9759 416.1208 416.2999 0.0270 -1.0000 -1.0000 0300426 1578700977.30 151.5098 60.0026 32.0000 1.9748 1.9755 416.1456 416.3243 0.0270 -1.0000 -1.0000 0300645 1578700977.40 151.5098 60.0026 32.0000 1.9753 1.9760 416.1195 416.2977 0.0268 -1.0000 -1.0000 0300708 1578700977.50 151.5098 60.0026 32.0000 1.9750 1.9757 416.0236 416.2029 0.0271 -1.0000 -1.0000 0300786 1578700977.60 151.5098 60.0026 32.0000 1.9748 1.9755 416.1503 416.3299 0.0271 -1.0000 -1.0000 0300848 1578700977.70 151.5098 60.0026 32.0000 1.9745 1.9752 416.1467 416.3254 0.0269 -1.0000 -1.0000 0300911 1578700977.80 151.4844 60.0026 32.0000 1.9745 1.9752 416.1376 416.3166 0.0270 -1.0000 -1.0000 0301770 1578700977.90 151.4655 60.0026 32.0000 1.9750 1.9757 416.1112 416.2905 0.0270 -1.0000 -1.0000 0301833 1578700978.00 151.4655 60.0026 32.0000 1.9742 1.9749 416.1613 416.3393 0.0268 -1.0000 -1.0000 0301895 1578700978.10 151.4655 60.0026 32.0000 1.9744 1.9751 416.1318 416.3102 0.0270 -1.0000 -1.0000 0301973 1578700978.20 151.4655 60.0026 32.0000 1.9757 1.9764 416.2593 416.4385 0.0270 -1.0000 -1.0000 0302036 1578700978.30 151.4655 60.0026 32.0000 1.9749 1.9756 416.1352 416.3139 0.0269 -1.0000 -1.0000 0302098 1578700978.40 151.4655 60.0026 32.0000 1.9756 1.9763 416.1253 416.3034 0.0268 -1.0000 -1.0000 0302176 1578700978.50 151.4574 60.0026 32.0000 1.9748 1.9755 416.1131 416.2915 0.0269 -1.0000 -1.0000 0302239 1578700978.60 151.4574 60.0026 32.0000 1.9746 1.9753 416.0892 416.2681 0.0270 -1.0000 -1.0000 0302317 1578700978.70 151.4574 60.0026 32.0000 1.9754 1.9761 416.1174 416.2967 0.0270 -1.0000 -1.0000 0302364 1578700978.80 151.4574 60.0026 32.0000 1.9753 1.9760 416.0966 416.2752 0.0269 -1.0000 -1.0000 0302442 1578700978.90 151.4574 60.0026 32.0000 1.9747 1.9754 416.1253 416.3032 0.0269 -1.0000 -1.0000 0302504 1578700979.00 151.4799 60.0026 32.0000 1.9744 1.9751 416.0995 416.2779 0.0268 -1.0000 -1.0000 0302567 1578700979.10 151.4806 60.0026 32.0000 1.9749 1.9756 416.1288 416.3075 0.0270 -1.0000 -1.0000 0302629 1578700979.20 151.4806 60.0026 32.0000 1.9747 1.9754 416.0622 416.2415 0.0271 -1.0000 -1.0000 0302708 1578700979.30 151.4806 60.0026 32.0000 1.9746 1.9753 416.1352 416.3147 0.0270 -1.0000 -1.0000 0302770 1578700979.40 151.4806 60.0026 32.0000 1.9742 1.9749 416.1065 416.2851 0.0269 -1.0000 -1.0000 0303333 1578700979.50 151.4770 60.0026 32.0000 1.9752 1.9759 416.1389 416.3172 0.0270 -1.0000 -1.0000 0303427 1578700979.60 151.4520 60.0026 32.0000 1.9749 1.9756 416.1711 416.3512 0.0271 -1.0000 -1.0000 0303489 1578700979.70 151.4520 60.0026 32.0000 1.9754 1.9761 416.1291 416.3088 0.0271 -1.0000 -1.0000 0303551 1578700979.80 151.4520 60.0026 32.0000 1.9753 1.9760 416.0624 416.2414 0.0270 -1.0000 -1.0000 0303630 1578700979.90 151.4520 60.0026 32.0000 1.9750 1.9757 416.1460 416.3250 0.0269 -1.0000 -1.0000 0303692 1578700980.00 151.4520 60.0026 32.0000 1.9762 1.9769 416.1233 416.3017 0.0269 -1.0000 -1.0000 0303754 1578700980.10 151.5158 60.0032 32.0000 1.9757 1.9764 416.1704 416.3487 0.0270 -1.0000 -1.0000 0303817 1578700980.20 151.5158 60.0032 32.0000 1.9741 1.9748 416.1141 416.2936 0.0270 -1.0000 -1.0000 0303880 1578700980.30 151.5158 60.0032 32.0000 1.9750 1.9757 416.2078 416.3866 0.0269 -1.0000 -1.0000 0303942 1578700980.40 151.5158 60.0032 32.0000 1.9754 1.9761 416.1896 416.3677 0.0268 -1.0000 -1.0000 0304020 1578700980.50 151.5158 60.0032 32.0000 1.9755 1.9762 416.1748 416.3524 0.0269 -1.0000 -1.0000 0304083 1578700980.60 151.5158 60.0032 32.0000 1.9748 1.9755 416.1038 416.2820 0.0268 -1.0000 -1.0000 0304161 1578700980.70 151.5083 60.0032 32.0000 1.9749 1.9756 416.1048 416.2833 0.0269 -1.0000 -1.0000 0304223 1578700980.80 151.4897 60.0032 32.0000 1.9753 1.9760 416.1051 416.2832 0.0269 -1.0000 -1.0000 0304286 1578700980.90 151.4897 60.0032 32.0000 1.9755 1.9762 416.0870 416.2657 0.0269 -1.0000 -1.0000 0304474 1578700981.00 151.4897 60.0032 32.0000 1.9750 1.9757 416.1867 416.3656 0.0270 -1.0000 -1.0000 0304536 1578700981.10 151.4897 60.0032 32.0000 1.9751 1.9758 416.1514 416.3303 0.0269 -1.0000 -1.0000 0304598 1578700981.20 151.4897 60.0032 32.0000 1.9746 1.9753 416.0910 416.2693 0.0269 -1.0000 -1.0000 0304661 1578700981.30 151.4897 60.0032 32.0000 1.9750 1.9757 416.1067 416.2855 0.0270 -1.0000 -1.0000 0304724 1578700981.40 151.4897 60.0032 32.0000 1.9750 1.9757 416.1305 416.3095 0.0269 -1.0000 -1.0000 0304958 1578700981.50 151.4897 60.0032 32.0000 1.9751 1.9758 416.1521 416.3302 0.0269 -1.0000 -1.0000 0305036 1578700981.60 151.4897 60.0032 32.0000 1.9749 1.9756 416.1723 416.3511 0.0270 -1.0000 -1.0000 0305098 1578700981.70 151.4897 60.0032 32.0000 1.9749 1.9756 416.1490 416.3289 0.0272 -1.0000 -1.0000 0305161 1578700981.80 151.4897 60.0032 32.0000 1.9740 1.9747 416.0167 416.1953 0.0270 -1.0000 -1.0000 0305254 1578700981.90 151.4895 60.0032 32.0000 1.9746 1.9753 416.1019 416.2811 0.0270 -1.0000 -1.0000 0305317 1578700982.00 151.4893 60.0032 32.0000 1.9752 1.9759 416.1835 416.3626 0.0270 -1.0000 -1.0000 0305380 1578700982.10 151.4893 60.0032 32.0000 1.9747 1.9754 416.1281 416.3069 0.0269 -1.0000 -1.0000 0305458 1578700982.20 151.4893 60.0032 32.0000 1.9741 1.9748 416.1369 416.3149 0.0270 -1.0000 -1.0000 0305520 1578700982.30 151.4893 60.0032 32.0000 1.9746 1.9753 416.1166 416.2960 0.0270 -1.0000 -1.0000 0305583 1578700982.40 151.4893 60.0032 32.0000 1.9752 1.9759 416.1325 416.3109 0.0270 -1.0000 -1.0000 0305645 1578700982.50 151.4893 60.0032 32.0000 1.9753 1.9760 416.1429 416.3222 0.0270 -1.0000 -1.0000 0306442 1578700982.60 151.4893 60.0032 32.0000 1.9748 1.9755 416.1383 416.3172 0.0270 -1.0000 -1.0000 0306504 1578700982.70 151.5189 60.0032 32.0000 1.9750 1.9757 416.1956 416.3746 0.0270 -1.0000 -1.0000 0306567 1578700982.80 151.5189 60.0032 32.0000 1.9748 1.9755 416.1179 416.2962 0.0269 -1.0000 -1.0000 0306630 1578700982.90 151.5189 60.0032 32.0000 1.9748 1.9755 416.1298 416.3087 0.0270 -1.0000 -1.0000 0306708 1578700983.00 151.5189 60.0032 32.0000 1.9748 1.9755 416.1254 416.3041 0.0269 -1.0000 -1.0000 0306770 1578700983.10 151.5189 60.0032 32.0000 1.9751 1.9758 416.1597 416.3389 0.0270 -1.0000 -1.0000 0306833 1578700983.20 151.5213 60.0032 32.0000 1.9749 1.9756 416.1122 416.2908 0.0269 -1.0000 -1.0000 0306895 1578700983.30 151.5213 60.0032 32.0000 1.9753 1.9760 416.1000 416.2793 0.0271 -1.0000 -1.0000 0306958 1578700983.40 151.5213 60.0032 32.0000 1.9744 1.9751 416.0755 416.2556 0.0271 -1.0000 -1.0000 0307036 1578700983.50 151.5213 60.0032 32.0000 1.9746 1.9753 416.0913 416.2700 0.0270 -1.0000 -1.0000 0307427 1578700983.60 151.5213 60.0032 32.0000 1.9749 1.9756 416.1083 416.2875 0.0270 -1.0000 -1.0000 0307489 1578700983.70 151.5213 60.0032 32.0000 1.9749 1.9756 416.0907 416.2700 0.0270 -1.0000 -1.0000 0307551 1578700983.80 151.5213 60.0032 32.0000 1.9753 1.9760 416.1562 416.3348 0.0269 -1.0000 -1.0000 0307614 1578700983.90 151.5213 60.0032 32.0000 1.9746 1.9753 416.1589 416.3372 0.0269 -1.0000 -1.0000 0307677 1578700984.00 151.4784 60.0022 32.0000 1.9748 1.9755 416.1879 416.3671 0.0271 -1.0000 -1.0000 0307739 1578700984.10 151.4784 60.0022 32.0000 1.9743 1.9750 416.1792 416.3583 0.0270 -1.0000 -1.0000 0307817 1578700984.20 151.4784 60.0022 32.0000 1.9748 1.9755 416.1848 416.3634 0.0269 -1.0000 -1.0000 0307880 1578700984.30 151.4784 60.0022 32.0000 1.9749 1.9756 416.1506 416.3287 0.0268 -1.0000 -1.0000 0307942 1578700984.40 151.4784 60.0022 32.0000 1.9749 1.9756 416.1333 416.3119 0.0270 -1.0000 -1.0000 0308020 1578700984.50 151.4784 60.0022 32.0000 1.9746 1.9753 416.1643 416.3442 0.0271 -1.0000 -1.0000 0308192 1578700984.60 151.4784 60.0022 32.0000 1.9761 1.9768 416.0812 416.2601 0.0269 -1.0000 -1.0000 0308270 1578700984.70 151.4784 60.0022 32.0000 1.9752 1.9759 416.0656 416.2442 0.0269 -1.0000 -1.0000 0308333 1578700984.80 151.4784 60.0022 32.0000 1.9750 1.9757 416.1165 416.2950 0.0269 -1.0000 -1.0000 0308395 1578700984.90 151.4784 60.0022 32.0000 1.9745 1.9752 416.1595 416.3382 0.0269 -1.0000 -1.0000 0308458 1578700985.00 151.4784 60.0022 32.0000 1.9746 1.9753 416.0415 416.2201 0.0269 -1.0000 -1.0000 0308661 1578700985.10 151.5148 60.0022 32.0000 1.9747 1.9754 416.0608 416.2393 0.0270 -1.0000 -1.0000 0308723 1578700985.20 151.5148 60.0022 32.0000 1.9751 1.9758 416.0813 416.2610 0.0272 -1.0000 -1.0000 0308801 1578700985.30 151.5148 60.0022 32.0000 1.9750 1.9757 416.1422 416.3212 0.0269 -1.0000 -1.0000 0308864 1578700985.40 151.5148 60.0022 32.0000 1.9748 1.9755 416.1160 416.2950 0.0270 -1.0000 -1.0000 0308927 1578700985.50 151.5148 60.0022 32.0000 1.9751 1.9758 416.0939 416.2732 0.0270 -1.0000 -1.0000 0308989 1578700985.60 151.5148 60.0022 32.0000 1.9752 1.9759 416.0781 416.2573 0.0270 -1.0000 -1.0000 0309177 1578700985.70 151.5148 60.0022 32.0000 1.9742 1.9749 416.1302 416.3100 0.0271 -1.0000 -1.0000 0309239 1578700985.80 151.5148 60.0022 32.0000 1.9753 1.9760 416.0268 416.2052 0.0269 -1.0000 -1.0000 0309301 1578700985.90 151.5148 60.0022 32.0000 1.9755 1.9762 416.1105 416.2896 0.0270 -1.0000 -1.0000 0309364 1578700986.00 151.5148 60.0022 32.0000 1.9747 1.9754 416.1314 416.3103 0.0270 -1.0000 -1.0000 0309427 1578700986.10 151.5148 60.0022 32.0000 1.9748 1.9755 416.0479 416.2268 0.0270 -1.0000 -1.0000 0309504 1578700986.20 151.5303 60.0022 32.0000 1.9749 1.9756 416.0454 416.2247 0.0271 -1.0000 -1.0000 0309567 1578700986.30 151.5303 60.0022 32.0000 1.9750 1.9757 416.0764 416.2559 0.0271 -1.0000 -1.0000 0309630 1578700986.40 151.5303 60.0022 32.0000 1.9748 1.9755 416.1089 416.2884 0.0271 -1.0000 -1.0000 0309708 1578700986.50 151.5303 60.0022 32.0000 1.9746 1.9753 416.1075 416.2871 0.0270 -1.0000 -1.0000 0309770 1578700986.60 151.5303 60.0022 32.0000 1.9745 1.9752 416.1416 416.3213 0.0271 -1.0000 -1.0000 0310004 1578700986.70 151.5235 60.0022 32.0000 1.9745 1.9752 416.1272 416.3065 0.0270 -1.0000 -1.0000 0310067 1578700986.80 151.4520 60.0022 32.0000 1.9749 1.9756 416.1320 416.3111 0.0270 -1.0000 -1.0000 0310130 1578700986.90 151.4520 60.0022 32.0000 1.9751 1.9758 416.1484 416.3269 0.0270 -1.0000 -1.0000 0310192 1578700987.00 151.4520 60.0022 32.0000 1.9747 1.9754 416.0843 416.2637 0.0270 -1.0000 -1.0000 0310254 1578700987.10 151.4520 60.0022 32.0000 1.9743 1.9750 416.1032 416.2824 0.0270 -1.0000 -1.0000 0310739 1578700987.20 151.4520 60.0022 32.0000 1.9750 1.9757 416.0924 416.2720 0.0270 -1.0000 -1.0000 0310817 1578700987.30 151.4747 60.0022 32.0000 1.9751 1.9758 416.1533 416.3322 0.0270 -1.0000 -1.0000 0310880 1578700987.40 151.4747 60.0022 32.0000 1.9750 1.9757 416.1398 416.3195 0.0271 -1.0000 -1.0000 0310942 1578700987.50 151.4747 60.0022 32.0000 1.9752 1.9759 416.1425 416.3211 0.0269 -1.0000 -1.0000 0311004 1578700987.60 151.4747 60.0022 32.0000 1.9743 1.9750 416.1431 416.3218 0.0269 -1.0000 -1.0000 0311192 1578700987.70 151.4747 60.0022 32.0000 1.9752 1.9759 416.0455 416.2241 0.0270 -1.0000 -1.0000 0311254 1578700987.80 151.4747 60.0022 32.0000 1.9743 1.9750 416.0684 416.2478 0.0271 -1.0000 -1.0000 0311333 1578700987.90 151.5042 60.0022 32.0000 1.9745 1.9752 416.0525 416.2318 0.0271 -1.0000 -1.0000 0311395 1578700988.00 151.5113 60.0022 32.0000 1.9746 1.9753 416.1010 416.2804 0.0271 -1.0000 -1.0000 0311458 1578700988.10 151.5113 60.0022 32.0000 1.9752 1.9759 416.0525 416.2315 0.0270 -1.0000 -1.0000 0311770 1578700988.20 151.5113 60.0022 32.0000 1.9755 1.9762 416.1492 416.3285 0.0270 -1.0000 -1.0000 0311833 1578700988.30 151.5113 60.0022 32.0000 1.9753 1.9760 416.0737 416.2523 0.0269 -1.0000 -1.0000 0311895 1578700988.40 151.5122 60.0022 32.0000 1.9757 1.9764 416.0741 416.2530 0.0270 -1.0000 -1.0000 0311958 1578700988.50 151.5231 60.0022 32.0000 1.9753 1.9760 416.1818 416.3607 0.0270 -1.0000 -1.0000 0312020 1578700988.60 151.5231 60.0022 32.0000 1.9754 1.9761 416.1011 416.2804 0.0270 -1.0000 -1.0000 0312161 1578700988.70 151.5231 60.0022 32.0000 1.9747 1.9754 416.0399 416.2187 0.0270 -1.0000 -1.0000 0312223 1578700988.80 151.5231 60.0022 32.0000 1.9747 1.9754 416.0572 416.2356 0.0269 -1.0000 -1.0000 0312286 1578700988.90 151.5231 60.0022 32.0000 1.9751 1.9758 416.1126 416.2916 0.0270 -1.0000 -1.0000 0312348 1578700989.00 151.5231 60.0022 32.0000 1.9747 1.9754 416.0664 416.2461 0.0271 -1.0000 -1.0000 0312426 1578700989.10 151.5210 60.0022 32.0000 1.9742 1.9749 416.1512 416.3301 0.0270 -1.0000 -1.0000 0312489 1578700989.20 151.4921 60.0022 32.0000 1.9750 1.9757 416.1059 416.2857 0.0271 -1.0000 -1.0000 0312551 1578700989.30 151.4921 60.0022 32.0000 1.9747 1.9754 416.1138 416.2930 0.0270 -1.0000 -1.0000 0312614 1578700989.40 151.4921 60.0022 32.0000 1.9750 1.9757 416.0900 416.2700 0.0272 -1.0000 -1.0000 0312676 1578700989.50 151.4921 60.0022 32.0000 1.9746 1.9753 416.0576 416.2367 0.0270 -1.0000 -1.0000 0312754 1578700989.60 151.4921 60.0022 32.0000 1.9752 1.9759 415.9621 416.1409 0.0269 -1.0000 -1.0000 0312817 1578700989.70 151.5013 60.0022 32.0000 1.9750 1.9757 416.0033 416.1811 0.0268 -1.0000 -1.0000 0312989 1578700989.80 151.5013 60.0022 32.0000 1.9750 1.9757 415.9352 416.1152 0.0271 -1.0000 -1.0000 0313067 1578700989.90 151.5013 60.0022 32.0000 1.9746 1.9753 416.0505 416.2293 0.0270 -1.0000 -1.0000 0313130 1578700990.00 151.5013 60.0022 32.0000 1.9750 1.9757 416.0423 416.2213 0.0270 -1.0000 -1.0000 0313192 1578700990.10 151.5013 60.0022 32.0000 1.9747 1.9754 416.1010 416.2803 0.0270 -1.0000 -1.0000 0313270 1578700990.20 151.5013 60.0022 32.0000 1.9752 1.9759 416.0276 416.2065 0.0270 -1.0000 -1.0000 0313489 1578700990.30 151.4820 60.0022 32.0000 1.9739 1.9746 416.0448 416.2238 0.0270 -1.0000 -1.0000 0313552 1578700990.40 151.4298 60.0022 32.0000 1.9738 1.9745 416.1025 416.2816 0.0270 -1.0000 -1.0000 0313630 1578700990.50 151.4298 60.0022 32.0000 1.9746 1.9753 416.0460 416.2249 0.0270 -1.0000 -1.0000 0313692 1578700990.60 151.4298 60.0022 32.0000 1.9742 1.9749 416.0192 416.1980 0.0270 -1.0000 -1.0000 0313770 1578700990.70 151.4298 60.0022 32.0000 1.9749 1.9756 415.9651 416.1443 0.0271 -1.0000 -1.0000 0313958 1578700990.80 151.4298 60.0022 32.0000 1.9747 1.9754 416.0648 416.2446 0.0271 -1.0000 -1.0000 0314020 1578700990.90 151.4585 60.0022 32.0000 1.9744 1.9751 416.0408 416.2200 0.0270 -1.0000 -1.0000 0314098 1578700991.00 151.4630 60.0022 32.0000 1.9747 1.9754 416.0373 416.2168 0.0271 -1.0000 -1.0000 0314161 1578700991.10 151.4630 60.0022 32.0000 1.9737 1.9744 415.9884 416.1674 0.0270 -1.0000 -1.0000 0314223 1578700991.20 151.4630 60.0022 32.0000 1.9745 1.9752 416.0622 416.2413 0.0270 -1.0000 -1.0000 0314458 1578700991.30 151.4630 60.0022 32.0000 1.9745 1.9752 416.0268 416.2067 0.0271 -1.0000 -1.0000 0314520 1578700991.40 151.4630 60.0022 32.0000 1.9742 1.9749 416.0786 416.2576 0.0270 -1.0000 -1.0000 0314583 1578700991.50 151.5010 60.0022 32.0000 1.9749 1.9756 416.0608 416.2398 0.0270 -1.0000 -1.0000 0314661 1578700991.60 151.5010 60.0022 32.0000 1.9742 1.9749 416.1285 416.3084 0.0271 -1.0000 -1.0000 0314723 1578700991.70 151.5010 60.0022 32.0000 1.9748 1.9755 416.0083 416.1872 0.0270 -1.0000 -1.0000 0315677 1578700991.80 151.5010 60.0022 32.0000 1.9751 1.9758 416.0614 416.2399 0.0269 -1.0000 -1.0000 0315739 1578700991.90 151.5010 60.0022 32.0000 1.9743 1.9750 416.1175 416.2962 0.0270 -1.0000 -1.0000 0315817 1578700992.00 151.4788 60.0022 32.0000 1.9745 1.9752 416.0992 416.2779 0.0270 -1.0000 -1.0000 0315880 1578700992.10 151.4788 60.0022 32.0000 1.9742 1.9749 416.0851 416.2639 0.0269 -1.0000 -1.0000 0315974 1578700992.20 151.4788 60.0022 32.0000 1.9745 1.9752 416.0725 416.2507 0.0269 -1.0000 -1.0000 0316036 1578700992.30 151.4788 60.0022 32.0000 1.9741 1.9748 416.0852 416.2653 0.0270 -1.0000 -1.0000 0316098 1578700992.40 151.4788 60.0022 32.0000 1.9748 1.9755 416.1249 416.3033 0.0270 -1.0000 -1.0000 0316176 1578700992.50 151.4891 60.0022 32.0000 1.9749 1.9756 416.0308 416.2096 0.0270 -1.0000 -1.0000 0316239 1578700992.60 151.5354 60.0022 32.0000 1.9752 1.9759 416.0452 416.2244 0.0271 -1.0000 -1.0000 0316317 1578700992.70 151.5354 60.0022 32.0000 1.9749 1.9756 416.0823 416.2613 0.0269 -1.0000 -1.0000 0316380 1578700992.80 151.5354 60.0022 32.0000 1.9751 1.9758 416.0512 416.2320 0.0272 -1.0000 -1.0000 0316442 1578700992.90 151.5354 60.0022 32.0000 1.9751 1.9758 416.1099 416.2885 0.0270 -1.0000 -1.0000 0316504 1578700993.00 151.5354 60.0022 32.0000 1.9748 1.9755 416.0678 416.2471 0.0270 -1.0000 -1.0000 0316567 1578700993.10 151.5203 60.0022 32.0000 1.9748 1.9755 416.0396 416.2203 0.0273 -1.0000 -1.0000 0316630 1578700993.20 151.5203 60.0022 32.0000 1.9751 1.9758 416.1114 416.2906 0.0270 -1.0000 -1.0000 0316708 1578700993.30 151.5203 60.0022 32.0000 1.9756 1.9763 416.1212 416.2999 0.0269 -1.0000 -1.0000 0317208 1578700993.40 151.5203 60.0022 32.0000 1.9755 1.9762 416.0498 416.2282 0.0269 -1.0000 -1.0000 0317270 1578700993.50 151.5203 60.0022 32.0000 1.9750 1.9757 416.0635 416.2426 0.0270 -1.0000 -1.0000 0317348 1578700993.60 151.5203 60.0022 32.0000 1.9745 1.9752 416.0539 416.2339 0.0272 -1.0000 -1.0000 0317427 1578700993.70 151.5203 60.0022 32.0000 1.9745 1.9752 416.1035 416.2826 0.0269 -1.0000 -1.0000 0317489 1578700993.80 151.5203 60.0022 32.0000 1.9752 1.9759 416.0866 416.2667 0.0271 -1.0000 -1.0000 0317552 1578700993.90 151.5203 60.0022 32.0000 1.9753 1.9760 416.0956 416.2746 0.0270 -1.0000 -1.0000 0317630 1578700994.00 151.4886 60.0022 32.0000 1.9747 1.9754 416.1217 416.3009 0.0271 -1.0000 -1.0000 0317677 1578700994.10 151.4881 60.0022 32.0000 1.9747 1.9754 415.9967 416.1770 0.0272 -1.0000 -1.0000 0317754 1578700994.20 151.4881 60.0022 32.0000 1.9750 1.9757 416.1314 416.3111 0.0271 -1.0000 -1.0000 0317817 1578700994.30 151.4881 60.0022 32.0000 1.9743 1.9750 416.0569 416.2364 0.0271 -1.0000 -1.0000 0317880 1578700994.40 151.4881 60.0022 32.0000 1.9746 1.9753 416.0193 416.1988 0.0271 -1.0000 -1.0000 0317958 1578700994.50 151.4881 60.0022 32.0000 1.9754 1.9761 416.0839 416.2628 0.0270 -1.0000 -1.0000 0318020 1578700994.60 151.4881 60.0022 32.0000 1.9747 1.9754 416.0662 416.2454 0.0270 -1.0000 -1.0000 0318083 1578700994.70 151.4881 60.0022 32.0000 1.9750 1.9757 416.0740 416.2526 0.0270 -1.0000 -1.0000 0318145 1578700994.80 151.4673 60.0022 32.0000 1.9745 1.9752 416.0019 416.1820 0.0273 -1.0000 -1.0000 0318739 1578700994.90 151.4569 60.0023 32.0000 1.9747 1.9754 416.0437 416.2231 0.0269 -1.0000 -1.0000 0318817 1578700995.00 151.4569 60.0023 32.0000 1.9749 1.9756 416.1593 416.3384 0.0270 -1.0000 -1.0000 0318880 1578700995.10 151.4569 60.0023 32.0000 1.9750 1.9757 416.0801 416.2585 0.0269 -1.0000 -1.0000 0318942 1578700995.20 151.4569 60.0023 32.0000 1.9745 1.9752 416.1280 416.3062 0.0269 -1.0000 -1.0000 0319020 1578700995.30 151.4569 60.0023 32.0000 1.9748 1.9755 416.1427 416.3213 0.0269 -1.0000 -1.0000 0319083 1578700995.40 151.4569 60.0023 32.0000 1.9752 1.9759 416.1428 416.3214 0.0269 -1.0000 -1.0000 0319145 1578700995.50 151.4569 60.0023 32.0000 1.9747 1.9754 416.0987 416.2782 0.0272 -1.0000 -1.0000 0319224 1578700995.60 151.4569 60.0023 32.0000 1.9751 1.9759 416.0959 416.2758 0.0271 -1.0000 -1.0000 0319270 1578700995.70 151.4569 60.0023 32.0000 1.9747 1.9754 416.1421 416.3212 0.0270 -1.0000 -1.0000 0319349 1578700995.80 151.4569 60.0023 32.0000 1.9753 1.9760 416.0494 416.2283 0.0269 -1.0000 -1.0000 0319411 1578700995.90 151.4569 60.0023 32.0000 1.9745 1.9752 416.0672 416.2455 0.0269 -1.0000 -1.0000 0319473 1578700996.00 151.4569 60.0023 32.0000 1.9748 1.9755 416.1159 416.2944 0.0269 -1.0000 -1.0000 0319536 1578700996.10 151.4940 60.0023 32.0000 1.9743 1.9750 416.1458 416.3250 0.0270 -1.0000 -1.0000 0319614 1578700996.20 151.4940 60.0023 32.0000 1.9755 1.9762 416.1127 416.2916 0.0270 -1.0000 -1.0000 0319677 1578700996.30 151.4940 60.0023 32.0000 1.9751 1.9758 416.1121 416.2919 0.0271 -1.0000 -1.0000 0319739 1578700996.40 151.4940 60.0023 32.0000 1.9752 1.9759 416.1072 416.2866 0.0270 -1.0000 -1.0000 0319801 1578700996.50 151.4940 60.0023 32.0000 1.9752 1.9759 416.0994 416.2787 0.0271 -1.0000 -1.0000 0319864 1578700996.60 151.4940 60.0023 32.0000 1.9752 1.9759 416.1248 416.3044 0.0271 -1.0000 -1.0000 0319942 1578700996.70 151.4940 60.0023 32.0000 1.9756 1.9763 416.1388 416.3194 0.0271 -1.0000 -1.0000 0320004 1578700996.80 151.4940 60.0023 32.0000 1.9752 1.9759 416.1177 416.2964 0.0270 -1.0000 -1.0000 0320895 1578700996.90 151.4940 60.0023 32.0000 1.9754 1.9761 416.1254 416.3049 0.0271 -1.0000 -1.0000 0320974 1578700997.00 151.4940 60.0023 32.0000 1.9752 1.9759 416.1558 416.3350 0.0271 -1.0000 -1.0000 0321036 1578700997.10 151.4940 60.0023 32.0000 1.9754 1.9761 416.0805 416.2601 0.0271 -1.0000 -1.0000 0321098 1578700997.20 151.4940 60.0023 32.0000 1.9746 1.9753 416.0261 416.2042 0.0268 -1.0000 -1.0000 0321177 1578700997.30 151.4737 60.0023 32.0000 1.9755 1.9762 416.0732 416.2537 0.0272 -1.0000 -1.0000 0321239 1578700997.40 151.4737 60.0023 32.0000 1.9752 1.9759 416.0748 416.2540 0.0270 -1.0000 -1.0000 0321317 1578700997.50 151.4737 60.0023 32.0000 1.9747 1.9754 416.0760 416.2551 0.0270 -1.0000 -1.0000 0321395 1578700997.60 151.4737 60.0023 32.0000 1.9749 1.9756 416.0728 416.2527 0.0272 -1.0000 -1.0000 0321458 1578700997.70 151.4737 60.0023 32.0000 1.9754 1.9761 416.0860 416.2658 0.0270 -1.0000 -1.0000 0321520 1578700997.80 151.4737 60.0023 32.0000 1.9748 1.9755 416.1813 416.3601 0.0270 -1.0000 -1.0000 0321598 1578700997.90 151.4808 60.0023 32.0000 1.9751 1.9758 416.0811 416.2609 0.0271 -1.0000 -1.0000 0321661 1578700998.00 151.4808 60.0023 32.0000 1.9745 1.9752 416.0683 416.2480 0.0271 -1.0000 -1.0000 0321724 1578700998.10 151.4808 60.0023 32.0000 1.9749 1.9756 416.0352 416.2144 0.0271 -1.0000 -1.0000 0321786 1578700998.20 151.4808 60.0023 32.0000 1.9758 1.9765 415.9997 416.1787 0.0270 -1.0000 -1.0000 0321864 1578700998.30 151.4808 60.0023 32.0000 1.9757 1.9764 416.0223 416.2020 0.0271 -1.0000 -1.0000 0321927 1578700998.40 151.4837 60.0023 32.0000 1.9748 1.9755 416.0696 416.2490 0.0270 -1.0000 -1.0000 0321989 1578700998.50 151.4858 60.0023 32.0000 1.9744 1.9751 415.9772 416.1562 0.0270 -1.0000 -1.0000 0322067 1578700998.60 151.4858 60.0023 32.0000 1.9750 1.9757 416.0719 416.2515 0.0271 -1.0000 -1.0000 0322130 1578700998.70 151.4858 60.0023 32.0000 1.9748 1.9756 415.9918 416.1720 0.0271 -1.0000 -1.0000 0322192 1578700998.80 151.4858 60.0023 32.0000 1.9741 1.9748 416.0879 416.2670 0.0270 -1.0000 -1.0000 0322254 1578700998.90 151.4858 60.0023 32.0000 1.9755 1.9762 416.0587 416.2381 0.0271 -1.0000 -1.0000 0322333 1578700999.00 151.4906 60.0023 32.0000 1.9753 1.9760 416.0141 416.1940 0.0271 -1.0000 -1.0000 0322395 1578700999.10 151.4924 60.0023 32.0000 1.9750 1.9757 416.0170 416.1954 0.0269 -1.0000 -1.0000 0322458 1578700999.20 151.4924 60.0023 32.0000 1.9746 1.9753 416.0683 416.2473 0.0271 -1.0000 -1.0000 0322520 1578700999.30 151.4924 60.0023 32.0000 1.9752 1.9759 416.0510 416.2303 0.0271 -1.0000 -1.0000 0322583 1578700999.40 151.4924 60.0023 32.0000 1.9759 1.9766 416.0804 416.2603 0.0271 -1.0000 -1.0000 0323004 1578700999.50 151.4924 60.0023 32.0000 1.9752 1.9759 416.0637 416.2432 0.0271 -1.0000 -1.0000 0323083 1578700999.60 151.4924 60.0023 32.0000 1.9751 1.9758 416.1001 416.2790 0.0269 -1.0000 -1.0000 0323145 1578700999.70 151.4924 60.0023 32.0000 1.9746 1.9753 416.1055 416.2838 0.0269 -1.0000 -1.0000 0323208 1578700999.80 151.4924 60.0023 32.0000 1.9751 1.9758 416.0565 416.2350 0.0270 -1.0000 -1.0000 0323270 1578700999.90 151.4924 60.0023 32.0000 1.9751 1.9758 416.1001 416.2795 0.0271 -1.0000 -1.0000 0323333 1578701000.00 151.4924 60.0023 32.0000 1.9752 1.9759 416.1100 416.2895 0.0271 -1.0000 -1.0000 0323395 1578701000.10 151.4924 60.0023 32.0000 1.9757 1.9764 416.1324 416.3122 0.0271 -1.0000 -1.0000 0323474 1578701000.20 151.5001 60.0030 32.0000 1.9745 1.9752 416.0470 416.2262 0.0271 -1.0000 -1.0000 0323536 1578701000.30 151.5001 60.0030 32.0000 1.9754 1.9761 416.0898 416.2693 0.0271 -1.0000 -1.0000 0323598 1578701000.40 151.5001 60.0030 32.0000 1.9750 1.9757 416.0765 416.2555 0.0270 -1.0000 -1.0000 0323739 1578701000.50 151.5001 60.0030 32.0000 1.9749 1.9756 416.0529 416.2318 0.0269 -1.0000 -1.0000 0323801 1578701000.60 151.5001 60.0030 32.0000 1.9749 1.9756 416.0235 416.2037 0.0273 -1.0000 -1.0000 0323864 1578701000.70 151.5001 60.0030 32.0000 1.9750 1.9757 416.0803 416.2593 0.0269 -1.0000 -1.0000 0323958 1578701000.80 151.5001 60.0030 32.0000 1.9748 1.9755 416.0887 416.2669 0.0269 -1.0000 -1.0000 0324020 1578701000.90 151.5001 60.0030 32.0000 1.9741 1.9747 416.0461 416.2244 0.0269 -1.0000 -1.0000 0324098 1578701001.00 151.4645 60.0030 32.0000 1.9750 1.9757 416.0431 416.2225 0.0271 -1.0000 -1.0000 0324223 1578701001.10 151.4645 60.0030 32.0000 1.9748 1.9755 415.9943 416.1745 0.0271 -1.0000 -1.0000 0324286 1578701001.20 151.4645 60.0030 32.0000 1.9745 1.9752 416.0663 416.2445 0.0269 -1.0000 -1.0000 0324364 1578701001.30 151.4645 60.0030 32.0000 1.9753 1.9760 416.0750 416.2535 0.0269 -1.0000 -1.0000 0324426 1578701001.40 151.4645 60.0030 32.0000 1.9752 1.9759 416.0015 416.1806 0.0270 -1.0000 -1.0000 0324489 1578701001.50 151.4926 60.0030 32.0000 1.9746 1.9753 416.0219 416.2005 0.0270 -1.0000 -1.0000 0324723 1578701001.60 151.5021 60.0030 32.0000 1.9749 1.9756 416.0373 416.2162 0.0270 -1.0000 -1.0000 0324786 1578701001.70 151.5021 60.0030 32.0000 1.9756 1.9763 416.0087 416.1875 0.0270 -1.0000 -1.0000 0324849 1578701001.80 151.5021 60.0030 32.0000 1.9746 1.9753 416.0394 416.2183 0.0269 -1.0000 -1.0000 0324927 1578701001.90 151.5021 60.0030 32.0000 1.9749 1.9756 416.0351 416.2130 0.0268 -1.0000 -1.0000 0324989 1578701002.00 151.5021 60.0030 32.0000 1.9751 1.9758 416.0499 416.2283 0.0270 -1.0000 -1.0000 0325161 1578701002.10 151.5066 60.0030 32.0000 1.9748 1.9755 416.0019 416.1818 0.0271 -1.0000 -1.0000 0325239 1578701002.20 151.5066 60.0030 32.0000 1.9753 1.9760 416.0270 416.2060 0.0270 -1.0000 -1.0000 0325301 1578701002.30 151.5066 60.0030 32.0000 1.9746 1.9753 416.1081 416.2874 0.0270 -1.0000 -1.0000 0325364 1578701002.40 151.5066 60.0030 32.0000 1.9746 1.9753 416.0519 416.2306 0.0269 -1.0000 -1.0000 0325427 1578701002.50 151.5066 60.0030 32.0000 1.9750 1.9757 416.0487 416.2271 0.0269 -1.0000 -1.0000 0325661 1578701002.60 151.4905 60.0030 32.0000 1.9751 1.9758 416.0717 416.2504 0.0269 -1.0000 -1.0000 0325724 1578701002.70 151.4899 60.0030 32.0000 1.9746 1.9753 416.0473 416.2267 0.0271 -1.0000 -1.0000 0325786 1578701002.80 151.4899 60.0030 32.0000 1.9747 1.9754 416.0153 416.1948 0.0270 -1.0000 -1.0000 0325849 1578701002.90 151.4899 60.0030 32.0000 1.9740 1.9747 416.0248 416.2033 0.0269 -1.0000 -1.0000 0325927 1578701003.00 151.4899 60.0030 32.0000 1.9744 1.9751 415.9882 416.1670 0.0270 -1.0000 -1.0000 0326176 1578701003.10 151.4943 60.0030 32.0000 1.9745 1.9752 415.9973 416.1757 0.0269 -1.0000 -1.0000 0326239 1578701003.20 151.5058 60.0030 32.0000 1.9753 1.9760 416.0849 416.2641 0.0270 -1.0000 -1.0000 0326317 1578701003.30 151.5058 60.0030 32.0000 1.9750 1.9757 416.0944 416.2731 0.0269 -1.0000 -1.0000 0326380 1578701003.40 151.5058 60.0030 32.0000 1.9752 1.9759 416.1443 416.3229 0.0269 -1.0000 -1.0000 0326442 1578701003.50 151.5058 60.0030 32.0000 1.9750 1.9757 416.0658 416.2453 0.0271 -1.0000 -1.0000 0326677 1578701003.60 151.5058 60.0030 32.0000 1.9749 1.9756 416.0533 416.2328 0.0270 -1.0000 -1.0000 0326739 1578701003.70 151.4900 60.0030 32.0000 1.9748 1.9755 416.0401 416.2183 0.0268 -1.0000 -1.0000 0326801 1578701003.80 151.4900 60.0030 32.0000 1.9752 1.9759 415.9743 416.1533 0.0270 -1.0000 -1.0000 0326880 1578701003.90 151.4900 60.0030 32.0000 1.9747 1.9754 416.0635 416.2428 0.0271 -1.0000 -1.0000 0326942 1578701004.00 151.4900 60.0030 32.0000 1.9757 1.9764 416.0488 416.2288 0.0272 -1.0000 -1.0000 0327004 1578701004.10 151.4900 60.0030 32.0000 1.9752 1.9759 416.0383 416.2177 0.0270 -1.0000 -1.0000 0327239 1578701004.20 151.4900 60.0030 32.0000 1.9749 1.9756 415.9801 416.1592 0.0271 -1.0000 -1.0000 0327301 1578701004.30 151.4900 60.0030 32.0000 1.9753 1.9760 416.0448 416.2241 0.0270 -1.0000 -1.0000 0327364 1578701004.40 151.4900 60.0030 32.0000 1.9750 1.9757 416.1080 416.2877 0.0271 -1.0000 -1.0000 0327442 1578701004.50 151.4900 60.0030 32.0000 1.9752 1.9759 416.0764 416.2553 0.0269 -1.0000 -1.0000 0327504 1578701004.60 151.4900 60.0030 32.0000 1.9751 1.9758 416.1539 416.3331 0.0271 -1.0000 -1.0000 0327739 1578701004.70 151.4905 60.0030 32.0000 1.9756 1.9763 416.0940 416.2739 0.0271 -1.0000 -1.0000 0327801 1578701004.80 151.5244 60.0030 32.0000 1.9747 1.9754 416.0708 416.2485 0.0268 -1.0000 -1.0000 0327864 1578701004.90 151.5328 60.0025 32.0000 1.9752 1.9759 416.0986 416.2774 0.0270 -1.0000 -1.0000 0327942 1578701005.00 151.5328 60.0025 32.0000 1.9747 1.9754 416.0876 416.2666 0.0270 -1.0000 -1.0000 0328004 1578701005.10 151.5328 60.0025 32.0000 1.9749 1.9756 416.0326 416.2109 0.0269 -1.0000 -1.0000 0328223 1578701005.20 151.5328 60.0025 32.0000 1.9752 1.9759 416.1126 416.2920 0.0270 -1.0000 -1.0000 0328301 1578701005.30 151.5137 60.0025 32.0000 1.9746 1.9753 416.0460 416.2255 0.0271 -1.0000 -1.0000 0328364 1578701005.40 151.5137 60.0025 32.0000 1.9756 1.9763 416.0274 416.2064 0.0270 -1.0000 -1.0000 0328426 1578701005.50 151.5137 60.0025 32.0000 1.9754 1.9761 416.0504 416.2301 0.0270 -1.0000 -1.0000 0328504 1578701005.60 151.5137 60.0025 32.0000 1.9749 1.9756 416.0645 416.2432 0.0270 -1.0000 -1.0000 0328723 1578701005.70 151.5137 60.0025 32.0000 1.9749 1.9756 416.0405 416.2202 0.0272 -1.0000 -1.0000 0328786 1578701005.80 151.5036 60.0025 32.0000 1.9756 1.9763 416.0549 416.2345 0.0271 -1.0000 -1.0000 0328864 1578701005.90 151.4599 60.0025 32.0000 1.9751 1.9758 416.0973 416.2764 0.0270 -1.0000 -1.0000 0328926 1578701006.00 151.4599 60.0025 32.0000 1.9749 1.9756 416.1068 416.2861 0.0270 -1.0000 -1.0000 0328989 1578701006.10 151.4599 60.0025 32.0000 1.9754 1.9761 416.0666 416.2456 0.0270 -1.0000 -1.0000 0329224 1578701006.20 151.4599 60.0025 32.0000 1.9754 1.9761 416.0831 416.2627 0.0271 -1.0000 -1.0000 0329286 1578701006.30 151.4599 60.0025 32.0000 1.9752 1.9759 416.0065 416.1860 0.0271 -1.0000 -1.0000 0329348 1578701006.40 151.5048 60.0025 32.0000 1.9753 1.9760 416.0401 416.2189 0.0269 -1.0000 -1.0000 0329427 1578701006.50 151.5048 60.0025 32.0000 1.9751 1.9758 416.0269 416.2044 0.0268 -1.0000 -1.0000 0329489 1578701006.60 151.5048 60.0025 32.0000 1.9752 1.9759 416.0421 416.2209 0.0270 -1.0000 -1.0000 0329724 1578701006.70 151.5048 60.0025 32.0000 1.9749 1.9756 415.9954 416.1745 0.0270 -1.0000 -1.0000 0329786 1578701006.80 151.5048 60.0025 32.0000 1.9747 1.9754 416.0244 416.2024 0.0270 -1.0000 -1.0000 0329848 1578701006.90 151.4873 60.0025 32.0000 1.9748 1.9755 416.0871 416.2667 0.0271 -1.0000 -1.0000 0329927 1578701007.00 151.4761 60.0025 32.0000 1.9746 1.9753 416.0365 416.2145 0.0269 -1.0000 -1.0000 0329989 1578701007.10 151.4761 60.0025 32.0000 1.9747 1.9754 416.0342 416.2128 0.0270 -1.0000 -1.0000 0330051 1578701007.20 151.4761 60.0025 32.0000 1.9748 1.9755 416.0558 416.2347 0.0270 -1.0000 -1.0000 0330442 1578701007.30 151.4761 60.0025 32.0000 1.9743 1.9750 416.0012 416.1792 0.0269 -1.0000 -1.0000 0330504 1578701007.40 151.4761 60.0025 32.0000 1.9750 1.9757 415.9558 416.1349 0.0271 -1.0000 -1.0000 0330567 1578701007.50 151.4783 60.0025 32.0000 1.9758 1.9765 415.9743 416.1532 0.0269 -1.0000 -1.0000 0330630 1578701007.60 151.4783 60.0025 32.0000 1.9740 1.9747 415.9854 416.1639 0.0270 -1.0000 -1.0000 0330708 1578701007.70 151.4783 60.0025 32.0000 1.9748 1.9755 416.0396 416.2179 0.0269 -1.0000 -1.0000 0331177 1578701007.80 151.4783 60.0025 32.0000 1.9743 1.9750 415.9995 416.1782 0.0270 -1.0000 -1.0000 0331254 1578701007.90 151.4783 60.0025 32.0000 1.9745 1.9752 416.0617 416.2405 0.0270 -1.0000 -1.0000 0331317 1578701008.00 151.4783 60.0025 32.0000 1.9748 1.9755 416.0175 416.1975 0.0271 -1.0000 -1.0000 0331380 1578701008.10 151.4783 60.0025 32.0000 1.9752 1.9759 416.0463 416.2257 0.0270 -1.0000 -1.0000 0331442 1578701008.20 151.4783 60.0025 32.0000 1.9745 1.9752 416.0391 416.2184 0.0270 -1.0000 -1.0000 0331677 1578701008.30 151.4783 60.0025 32.0000 1.9744 1.9751 416.0422 416.2214 0.0270 -1.0000 -1.0000 0331739 1578701008.40 151.4783 60.0025 32.0000 1.9743 1.9750 416.0464 416.2250 0.0269 -1.0000 -1.0000 0331817 1578701008.50 151.4783 60.0025 32.0000 1.9751 1.9758 416.0200 416.1982 0.0269 -1.0000 -1.0000 0331880 1578701008.60 151.5128 60.0025 32.0000 1.9749 1.9756 416.1277 416.3058 0.0269 -1.0000 -1.0000 0331942 1578701008.70 151.5128 60.0025 32.0000 1.9751 1.9758 415.9927 416.1735 0.0272 -1.0000 -1.0000 0332676 1578701008.80 151.5128 60.0025 32.0000 1.9741 1.9748 415.9898 416.1690 0.0270 -1.0000 -1.0000 0332739 1578701008.90 151.5128 60.0025 32.0000 1.9754 1.9761 416.0199 416.1989 0.0270 -1.0000 -1.0000 0332817 1578701009.00 151.5128 60.0025 32.0000 1.9757 1.9764 416.0873 416.2668 0.0271 -1.0000 -1.0000 0332880 1578701009.10 151.5678 60.0025 32.0000 1.9748 1.9755 416.0473 416.2269 0.0271 -1.0000 -1.0000 0332942 1578701009.20 151.5678 60.0025 32.0000 1.9752 1.9759 416.0373 416.2165 0.0270 -1.0000 -1.0000 0333020 1578701009.30 151.5678 60.0025 32.0000 1.9755 1.9762 415.9982 416.1761 0.0269 -1.0000 -1.0000 0333083 1578701009.40 151.5678 60.0025 32.0000 1.9749 1.9756 416.0895 416.2686 0.0270 -1.0000 -1.0000 0333145 1578701009.50 151.5678 60.0025 32.0000 1.9752 1.9759 416.0633 416.2418 0.0269 -1.0000 -1.0000 0333208 1578701009.60 151.5286 60.0027 32.0000 1.9753 1.9760 416.0897 416.2681 0.0269 -1.0000 -1.0000 0333270 1578701009.70 151.5089 60.0028 32.0000 1.9751 1.9758 416.0642 416.2425 0.0269 -1.0000 -1.0000 0333333 1578701009.80 151.5089 60.0028 32.0000 1.9748 1.9755 416.0409 416.2200 0.0270 -1.0000 -1.0000 0333411 1578701009.90 151.5089 60.0028 32.0000 1.9747 1.9754 415.9966 416.1760 0.0271 -1.0000 -1.0000 0333474 1578701010.00 151.5089 60.0028 32.0000 1.9746 1.9753 416.0855 416.2642 0.0269 -1.0000 -1.0000 0333536 1578701010.10 151.5089 60.0028 32.0000 1.9754 1.9761 416.0472 416.2257 0.0270 -1.0000 -1.0000 0333614 1578701010.20 151.5089 60.0028 32.0000 1.9750 1.9757 416.0722 416.2515 0.0270 -1.0000 -1.0000 0333677 1578701010.30 151.4945 60.0028 32.0000 1.9749 1.9756 416.0924 416.2712 0.0270 -1.0000 -1.0000 0333739 1578701010.40 151.4945 60.0028 32.0000 1.9752 1.9758 415.9740 416.1523 0.0269 -1.0000 -1.0000 0333801 1578701010.50 151.4945 60.0028 32.0000 1.9750 1.9757 416.0855 416.2640 0.0269 -1.0000 -1.0000 0333880 1578701010.60 151.4945 60.0028 32.0000 1.9747 1.9754 416.0432 416.2220 0.0270 -1.0000 -1.0000 0333942 1578701010.70 151.4945 60.0028 32.0000 1.9750 1.9757 416.1514 416.3301 0.0269 -1.0000 -1.0000 0334004 1578701010.80 151.4945 60.0028 32.0000 1.9751 1.9758 416.0445 416.2234 0.0270 -1.0000 -1.0000 0334067 1578701010.90 151.4945 60.0028 32.0000 1.9744 1.9751 415.9462 416.1248 0.0269 -1.0000 -1.0000 0334145 1578701011.00 151.4945 60.0028 32.0000 1.9750 1.9757 416.0312 416.2101 0.0270 -1.0000 -1.0000 0334208 1578701011.10 151.4945 60.0028 32.0000 1.9749 1.9756 416.0175 416.1959 0.0269 -1.0000 -1.0000 0334270 1578701011.20 151.4945 60.0028 32.0000 1.9744 1.9751 416.0441 416.2225 0.0269 -1.0000 -1.0000 0334333 1578701011.30 151.4945 60.0028 32.0000 1.9745 1.9752 416.0835 416.2623 0.0269 -1.0000 -1.0000 0334395 1578701011.40 151.4675 60.0028 32.0000 1.9749 1.9756 416.0930 416.2707 0.0269 -1.0000 -1.0000 0334458 1578701011.50 151.4675 60.0028 32.0000 1.9748 1.9755 416.0588 416.2378 0.0270 -1.0000 -1.0000 0334536 1578701011.60 151.4675 60.0028 32.0000 1.9754 1.9761 416.1500 416.3291 0.0270 -1.0000 -1.0000 0334598 1578701011.70 151.4675 60.0028 32.0000 1.9748 1.9755 416.0839 416.2629 0.0270 -1.0000 -1.0000 0334661 1578701011.80 151.4675 60.0028 32.0000 1.9755 1.9762 416.0782 416.2564 0.0268 -1.0000 -1.0000 0334754 1578701011.90 151.4733 60.0028 32.0000 1.9757 1.9764 416.0776 416.2553 0.0269 -1.0000 -1.0000 0334817 1578701012.00 151.5176 60.0028 32.0000 1.9757 1.9764 416.0653 416.2439 0.0269 -1.0000 -1.0000 0334880 1578701012.10 151.5176 60.0028 32.0000 1.9748 1.9755 415.9835 416.1625 0.0271 -1.0000 -1.0000 0334958 1578701012.20 151.5176 60.0028 32.0000 1.9747 1.9754 416.0333 416.2127 0.0271 -1.0000 -1.0000 0335020 1578701012.30 151.5176 60.0028 32.0000 1.9754 1.9761 416.0513 416.2306 0.0271 -1.0000 -1.0000 0335395 1578701012.40 151.5176 60.0028 32.0000 1.9746 1.9753 416.0048 416.1836 0.0269 -1.0000 -1.0000 0335474 1578701012.50 151.4679 60.0028 32.0000 1.9750 1.9757 416.0386 416.2175 0.0270 -1.0000 -1.0000 0335536 1578701012.60 151.4664 60.0028 32.0000 1.9749 1.9756 416.0729 416.2512 0.0270 -1.0000 -1.0000 0335614 1578701012.70 151.4664 60.0028 32.0000 1.9738 1.9745 416.0149 416.1941 0.0270 -1.0000 -1.0000 0335677 1578701012.80 151.4664 60.0028 32.0000 1.9749 1.9756 416.0600 416.2388 0.0270 -1.0000 -1.0000 0336004 1578701012.90 151.4664 60.0028 32.0000 1.9755 1.9762 416.0726 416.2519 0.0270 -1.0000 -1.0000 0336067 1578701013.00 151.4664 60.0028 32.0000 1.9751 1.9758 416.0981 416.2761 0.0268 -1.0000 -1.0000 0336130 1578701013.10 151.4664 60.0028 32.0000 1.9754 1.9761 415.9845 416.1634 0.0270 -1.0000 -1.0000 0336192 1578701013.20 151.4664 60.0028 32.0000 1.9744 1.9751 416.0275 416.2061 0.0270 -1.0000 -1.0000 0336270 1578701013.30 151.4664 60.0028 32.0000 1.9745 1.9752 416.0692 416.2480 0.0269 -1.0000 -1.0000 0336504 1578701013.40 151.4664 60.0028 32.0000 1.9745 1.9752 416.0211 416.2000 0.0270 -1.0000 -1.0000 0336567 1578701013.50 151.4664 60.0028 32.0000 1.9751 1.9758 416.0590 416.2372 0.0270 -1.0000 -1.0000 0336645 1578701013.60 151.5174 60.0028 32.0000 1.9753 1.9760 416.0807 416.2600 0.0270 -1.0000 -1.0000 0336708 1578701013.70 151.5174 60.0028 32.0000 1.9753 1.9760 416.1175 416.2964 0.0270 -1.0000 -1.0000 0336770 1578701013.80 151.5174 60.0028 32.0000 1.9754 1.9761 416.0864 416.2651 0.0269 -1.0000 -1.0000 0336989 1578701013.90 151.5174 60.0028 32.0000 1.9748 1.9755 416.0763 416.2545 0.0269 -1.0000 -1.0000 0337051 1578701014.00 151.5270 60.0028 32.0000 1.9745 1.9752 415.9994 416.1778 0.0269 -1.0000 -1.0000 0337114 1578701014.10 151.5061 60.0028 32.0000 1.9746 1.9753 415.9823 416.1609 0.0269 -1.0000 -1.0000 0337192 1578701014.20 151.5017 60.0028 32.0000 1.9751 1.9758 416.0307 416.2093 0.0270 -1.0000 -1.0000 0337458 1578701014.30 151.5017 60.0028 32.0000 1.9751 1.9758 416.0060 416.1841 0.0268 -1.0000 -1.0000 0337520 1578701014.40 151.5017 60.0028 32.0000 1.9745 1.9752 416.0017 416.1809 0.0270 -1.0000 -1.0000 0337598 1578701014.50 151.5017 60.0028 32.0000 1.9747 1.9754 415.9839 416.1623 0.0270 -1.0000 -1.0000 0337661 1578701014.60 151.5017 60.0028 32.0000 1.9749 1.9756 416.0745 416.2543 0.0271 -1.0000 -1.0000 0337724 1578701014.70 151.5314 60.0017 32.0000 1.9752 1.9759 416.0591 416.2373 0.0269 -1.0000 -1.0000 0337786 1578701014.80 151.5314 60.0017 32.0000 1.9754 1.9761 416.0501 416.2295 0.0271 -1.0000 -1.0000 0337849 1578701014.90 151.5314 60.0017 32.0000 1.9750 1.9757 416.0711 416.2500 0.0269 -1.0000 -1.0000 0338036 1578701015.00 151.5314 60.0017 32.0000 1.9747 1.9754 416.0433 416.2226 0.0271 -1.0000 -1.0000 0338098 1578701015.10 151.5314 60.0017 32.0000 1.9757 1.9764 416.1300 416.3095 0.0270 -1.0000 -1.0000 0338161 1578701015.20 151.5238 60.0017 32.0000 1.9747 1.9754 416.1083 416.2868 0.0269 -1.0000 -1.0000 0338239 1578701015.30 151.5238 60.0017 32.0000 1.9753 1.9760 416.0410 416.2197 0.0270 -1.0000 -1.0000 0338301 1578701015.40 151.5238 60.0017 32.0000 1.9754 1.9761 416.0730 416.2518 0.0270 -1.0000 -1.0000 0338489 1578701015.50 151.5238 60.0017 32.0000 1.9752 1.9759 415.9993 416.1778 0.0269 -1.0000 -1.0000 0338567 1578701015.60 151.5238 60.0017 32.0000 1.9754 1.9761 416.0695 416.2483 0.0270 -1.0000 -1.0000 0338630 1578701015.70 151.5174 60.0017 32.0000 1.9748 1.9755 415.9749 416.1527 0.0269 -1.0000 -1.0000 0338677 1578701015.80 151.5091 60.0017 32.0000 1.9750 1.9757 416.0184 416.1970 0.0269 -1.0000 -1.0000 0338754 1578701015.90 151.5091 60.0017 32.0000 1.9750 1.9757 416.0041 416.1829 0.0270 -1.0000 -1.0000 0339489 1578701016.00 151.5091 60.0017 32.0000 1.9753 1.9760 416.1089 416.2871 0.0269 -1.0000 -1.0000 0339551 1578701016.10 151.5091 60.0017 32.0000 1.9751 1.9758 415.9974 416.1762 0.0270 -1.0000 -1.0000 0339614 1578701016.20 151.5089 60.0017 32.0000 1.9749 1.9756 416.0061 416.1853 0.0268 -1.0000 -1.0000 0339677 1578701016.30 151.5073 60.0017 32.0000 1.9750 1.9757 415.9580 416.1364 0.0269 -1.0000 -1.0000 0339739 1578701016.40 151.5073 60.0017 32.0000 1.9744 1.9751 415.9659 416.1442 0.0269 -1.0000 -1.0000 0339817 1578701016.50 151.5073 60.0017 32.0000 1.9750 1.9757 416.0109 416.1899 0.0270 -1.0000 -1.0000 0339880 1578701016.60 151.5073 60.0017 32.0000 1.9748 1.9755 415.9332 416.1112 0.0269 -1.0000 -1.0000 0339958 1578701016.70 151.5073 60.0017 32.0000 1.9750 1.9757 416.0088 416.1881 0.0270 -1.0000 -1.0000 0340020 1578701016.80 151.5073 60.0017 32.0000 1.9744 1.9751 415.9893 416.1691 0.0271 -1.0000 -1.0000 0340083 1578701016.90 151.5073 60.0017 32.0000 1.9752 1.9759 415.9569 416.1348 0.0269 -1.0000 -1.0000 0340208 1578701017.00 151.5073 60.0017 32.0000 1.9751 1.9758 415.9653 416.1438 0.0269 -1.0000 -1.0000 0340270 1578701017.10 151.5073 60.0017 32.0000 1.9742 1.9749 416.0041 416.1836 0.0272 -1.0000 -1.0000 0340333 1578701017.20 151.5073 60.0017 32.0000 1.9755 1.9762 415.9290 416.1079 0.0269 -1.0000 -1.0000 0340411 1578701017.30 151.5073 60.0017 32.0000 1.9754 1.9761 416.0261 416.2040 0.0268 -1.0000 -1.0000 0340473 1578701017.40 151.5195 60.0017 32.0000 1.9746 1.9753 416.0382 416.2158 0.0268 -1.0000 -1.0000 0340754 1578701017.50 151.5195 60.0017 32.0000 1.9754 1.9761 416.0183 416.1963 0.0269 -1.0000 -1.0000 0340833 1578701017.60 151.5195 60.0017 32.0000 1.9744 1.9751 416.0277 416.2069 0.0270 -1.0000 -1.0000 0340895 1578701017.70 151.5195 60.0017 32.0000 1.9740 1.9747 416.0344 416.2130 0.0269 -1.0000 -1.0000 0340942 1578701017.80 151.5195 60.0017 32.0000 1.9752 1.9759 416.0262 416.2055 0.0271 -1.0000 -1.0000 0341020 1578701017.90 151.4991 60.0017 32.0000 1.9745 1.9752 415.9549 416.1331 0.0269 -1.0000 -1.0000 0341083 1578701018.00 151.4799 60.0017 32.0000 1.9739 1.9746 415.9770 416.1551 0.0269 -1.0000 -1.0000 0341817 1578701018.10 151.4799 60.0017 32.0000 1.9751 1.9758 415.9875 416.1650 0.0268 -1.0000 -1.0000 0341895 1578701018.20 151.4799 60.0017 32.0000 1.9757 1.9763 416.0362 416.2144 0.0269 -1.0000 -1.0000 0341989 1578701018.30 151.4799 60.0017 32.0000 1.9754 1.9761 416.0550 416.2337 0.0270 -1.0000 -1.0000 0342051 1578701018.40 151.4799 60.0017 32.0000 1.9749 1.9756 416.0198 416.1984 0.0269 -1.0000 -1.0000 0342130 1578701018.50 151.5347 60.0017 32.0000 1.9750 1.9757 416.0092 416.1876 0.0270 -1.0000 -1.0000 0342192 1578701018.60 151.5347 60.0017 32.0000 1.9753 1.9760 415.9836 416.1627 0.0270 -1.0000 -1.0000 0342254 1578701018.70 151.5347 60.0017 32.0000 1.9735 1.9742 416.0043 416.1831 0.0270 -1.0000 -1.0000 0342317 1578701018.80 151.5347 60.0017 32.0000 1.9748 1.9755 415.9743 416.1529 0.0269 -1.0000 -1.0000 0342380 1578701018.90 151.5347 60.0017 32.0000 1.9747 1.9753 416.0387 416.2165 0.0269 -1.0000 -1.0000 0342458 1578701019.00 151.5022 60.0017 32.0000 1.9749 1.9756 416.0225 416.2014 0.0270 -1.0000 -1.0000 0342520 1578701019.10 151.5022 60.0017 32.0000 1.9745 1.9752 415.9598 416.1388 0.0270 -1.0000 -1.0000 0342583 1578701019.20 151.5022 60.0017 32.0000 1.9750 1.9757 416.0131 416.1910 0.0269 -1.0000 -1.0000 0342661 1578701019.30 151.5022 60.0017 32.0000 1.9751 1.9758 416.0156 416.1946 0.0270 -1.0000 -1.0000 0342708 1578701019.40 151.5022 60.0017 32.0000 1.9752 1.9759 416.0810 416.2605 0.0271 -1.0000 -1.0000 0342770 1578701019.50 151.5095 60.0017 32.0000 1.9750 1.9757 415.9640 416.1427 0.0270 -1.0000 -1.0000 0342864 1578701019.60 151.5195 60.0018 32.0000 1.9749 1.9756 416.0091 416.1876 0.0269 -1.0000 -1.0000 0342926 1578701019.70 151.5195 60.0018 32.0000 1.9743 1.9750 415.9394 416.1178 0.0270 -1.0000 -1.0000 0342989 1578701019.80 151.5195 60.0018 32.0000 1.9747 1.9754 416.0981 416.2773 0.0270 -1.0000 -1.0000 0343051 1578701019.90 151.5195 60.0018 32.0000 1.9752 1.9759 416.0348 416.2133 0.0269 -1.0000 -1.0000 0343114 1578701020.00 151.5028 60.0018 32.0000 1.9747 1.9754 416.0007 416.1793 0.0269 -1.0000 -1.0000 0343176 1578701020.10 151.5028 60.0018 32.0000 1.9746 1.9753 415.9464 416.1263 0.0272 -1.0000 -1.0000 0343254 1578701020.20 151.5028 60.0018 32.0000 1.9746 1.9753 416.0383 416.2170 0.0269 -1.0000 -1.0000 0343317 1578701020.30 151.5028 60.0018 32.0000 1.9748 1.9755 415.9453 416.1236 0.0269 -1.0000 -1.0000 0343380 1578701020.40 151.5028 60.0018 32.0000 1.9747 1.9754 415.9858 416.1646 0.0270 -1.0000 -1.0000 0343458 1578701020.50 151.5028 60.0018 32.0000 1.9747 1.9754 416.0276 416.2060 0.0269 -1.0000 -1.0000 0343754 1578701020.60 151.5028 60.0018 32.0000 1.9750 1.9757 416.0084 416.1869 0.0269 -1.0000 -1.0000 0343817 1578701020.70 151.5028 60.0018 32.0000 1.9744 1.9751 416.0722 416.2503 0.0269 -1.0000 -1.0000 0343880 1578701020.80 151.4745 60.0018 32.0000 1.9749 1.9756 416.0519 416.2309 0.0270 -1.0000 -1.0000 0343942 1578701020.90 151.4671 60.0018 32.0000 1.9747 1.9754 416.0036 416.1819 0.0269 -1.0000 -1.0000 0344020 1578701021.00 151.4671 60.0018 32.0000 1.9756 1.9763 415.9717 416.1501 0.0269 -1.0000 -1.0000 0344254 1578701021.10 151.4671 60.0018 32.0000 1.9745 1.9752 416.0082 416.1867 0.0269 -1.0000 -1.0000 0344317 1578701021.20 151.4671 60.0018 32.0000 1.9743 1.9750 415.9520 416.1300 0.0269 -1.0000 -1.0000 0344380 1578701021.30 151.4671 60.0018 32.0000 1.9746 1.9753 415.9542 416.1332 0.0270 -1.0000 -1.0000 0344458 1578701021.40 151.4671 60.0018 32.0000 1.9743 1.9750 416.0154 416.1936 0.0269 -1.0000 -1.0000 0344520 1578701021.50 151.4671 60.0018 32.0000 1.9746 1.9753 415.9722 416.1506 0.0269 -1.0000 -1.0000 0344754 1578701021.60 151.4671 60.0018 32.0000 1.9748 1.9755 416.0007 416.1791 0.0269 -1.0000 -1.0000 0344817 1578701021.70 151.4671 60.0018 32.0000 1.9749 1.9756 416.0324 416.2095 0.0267 -1.0000 -1.0000 0344880 1578701021.80 151.4671 60.0018 32.0000 1.9749 1.9756 416.0516 416.2303 0.0270 -1.0000 -1.0000 0344958 1578701021.90 151.4594 60.0018 32.0000 1.9746 1.9753 416.0030 416.1828 0.0272 -1.0000 -1.0000 0345020 1578701022.00 151.4584 60.0018 32.0000 1.9748 1.9755 416.0306 416.2087 0.0268 -1.0000 -1.0000 0345083 1578701022.10 151.4605 60.0018 32.0000 1.9752 1.9759 415.9959 416.1743 0.0269 -1.0000 -1.0000 0345536 1578701022.20 151.5018 60.0018 32.0000 1.9745 1.9752 415.9937 416.1727 0.0270 -1.0000 -1.0000 0345598 1578701022.30 151.5018 60.0018 32.0000 1.9751 1.9758 415.9924 416.1698 0.0267 -1.0000 -1.0000 0345676 1578701022.40 151.5048 60.0018 32.0000 1.9750 1.9757 415.9246 416.1021 0.0268 -1.0000 -1.0000 0345739 1578701022.50 151.5376 60.0018 32.0000 1.9747 1.9754 415.9851 416.1626 0.0268 -1.0000 -1.0000 0345801 1578701022.60 151.5376 60.0018 32.0000 1.9749 1.9756 416.0228 416.2013 0.0269 -1.0000 -1.0000 0345911 1578701022.70 151.5376 60.0018 32.0000 1.9750 1.9757 415.9572 416.1356 0.0269 -1.0000 -1.0000 0345973 1578701022.80 151.5376 60.0018 32.0000 1.9745 1.9751 415.9899 416.1679 0.0269 -1.0000 -1.0000 0346036 1578701022.90 151.5376 60.0018 32.0000 1.9744 1.9751 416.0132 416.1923 0.0271 -1.0000 -1.0000 0346114 1578701023.00 151.4993 60.0018 32.0000 1.9747 1.9754 415.9379 416.1159 0.0269 -1.0000 -1.0000 0346176 1578701023.10 151.4741 60.0018 32.0000 1.9746 1.9753 415.9804 416.1583 0.0269 -1.0000 -1.0000 0346411 1578701023.20 151.4741 60.0018 32.0000 1.9744 1.9751 415.9720 416.1503 0.0269 -1.0000 -1.0000 0346473 1578701023.30 151.4741 60.0018 32.0000 1.9745 1.9752 416.0330 416.2116 0.0269 -1.0000 -1.0000 0346536 1578701023.40 151.4741 60.0018 32.0000 1.9745 1.9752 416.0643 416.2430 0.0270 -1.0000 -1.0000 0346598 1578701023.50 151.4741 60.0018 32.0000 1.9750 1.9757 415.9757 416.1543 0.0269 -1.0000 -1.0000 0346676 1578701023.60 151.5123 60.0018 32.0000 1.9748 1.9755 415.9258 416.1045 0.0270 -1.0000 -1.0000 0347004 1578701023.70 151.5123 60.0018 32.0000 1.9757 1.9764 416.0189 416.1973 0.0269 -1.0000 -1.0000 0347067 1578701023.80 151.5123 60.0018 32.0000 1.9756 1.9763 416.0436 416.2221 0.0269 -1.0000 -1.0000 0347145 1578701023.90 151.5123 60.0018 32.0000 1.9754 1.9761 415.9776 416.1561 0.0269 -1.0000 -1.0000 0347208 1578701024.00 151.5123 60.0018 32.0000 1.9749 1.9756 415.9664 416.1462 0.0271 -1.0000 -1.0000 0347270 1578701024.10 151.5123 60.0018 32.0000 1.9753 1.9760 415.9855 416.1637 0.0269 -1.0000 -1.0000 0347504 1578701024.20 151.5123 60.0018 32.0000 1.9753 1.9760 416.0250 416.2027 0.0269 -1.0000 -1.0000 0347567 1578701024.30 151.5123 60.0018 32.0000 1.9748 1.9755 416.0200 416.1973 0.0268 -1.0000 -1.0000 0347630 1578701024.40 151.5123 60.0018 32.0000 1.9756 1.9763 415.9998 416.1786 0.0270 -1.0000 -1.0000 0347708 1578701024.50 151.5123 60.0018 32.0000 1.9756 1.9763 416.0591 416.2378 0.0269 -1.0000 -1.0000 0347770 1578701024.60 151.5123 60.0018 32.0000 1.9753 1.9760 416.0323 416.2110 0.0270 -1.0000 -1.0000 0347848 1578701024.70 151.5377 60.0018 32.0000 1.9754 1.9761 416.0073 416.1862 0.0270 -1.0000 -1.0000 0347911 1578701024.80 151.5377 60.0018 32.0000 1.9751 1.9758 416.0762 416.2547 0.0269 -1.0000 -1.0000 0347974 1578701024.90 151.5377 60.0018 32.0000 1.9750 1.9757 415.9826 416.1608 0.0269 -1.0000 -1.0000 0348036 1578701025.00 151.5391 60.0020 32.0000 1.9752 1.9759 416.0136 416.1908 0.0267 -1.0000 -1.0000 0348098 1578701025.10 151.5391 60.0020 32.0000 1.9741 1.9747 415.9891 416.1667 0.0269 -1.0000 -1.0000 0348239 1578701025.20 151.5144 60.0020 32.0000 1.9752 1.9759 416.0051 416.1839 0.0269 -1.0000 -1.0000 0348301 1578701025.30 151.5010 60.0020 32.0000 1.9750 1.9757 415.9897 416.1682 0.0269 -1.0000 -1.0000 0348364 1578701025.40 151.5010 60.0020 32.0000 1.9752 1.9759 416.0589 416.2373 0.0269 -1.0000 -1.0000 0348426 1578701025.50 151.5010 60.0020 32.0000 1.9749 1.9756 416.0648 416.2433 0.0270 -1.0000 -1.0000 0348504 1578701025.60 151.5010 60.0020 32.0000 1.9752 1.9759 415.9760 416.1541 0.0269 -1.0000 -1.0000 0349239 1578701025.70 151.5010 60.0020 32.0000 1.9744 1.9751 416.0230 416.2011 0.0268 -1.0000 -1.0000 0349301 1578701025.80 151.4966 60.0020 32.0000 1.9750 1.9757 416.0207 416.1991 0.0270 -1.0000 -1.0000 0349380 1578701025.90 151.4966 60.0020 32.0000 1.9756 1.9763 416.0513 416.2302 0.0269 -1.0000 -1.0000 0349442 1578701026.00 151.4966 60.0020 32.0000 1.9753 1.9760 416.0120 416.1896 0.0268 -1.0000 -1.0000 0349504 1578701026.10 151.4966 60.0020 32.0000 1.9748 1.9755 415.9352 416.1138 0.0270 -1.0000 -1.0000 0349583 1578701026.20 151.4966 60.0020 32.0000 1.9754 1.9761 416.0340 416.2132 0.0270 -1.0000 -1.0000 0349630 1578701026.30 151.4966 60.0020 32.0000 1.9748 1.9755 416.0691 416.2474 0.0269 -1.0000 -1.0000 0349708 1578701026.40 151.4966 60.0020 32.0000 1.9747 1.9754 416.0263 416.2053 0.0270 -1.0000 -1.0000 0349770 1578701026.50 151.4966 60.0020 32.0000 1.9747 1.9754 416.0334 416.2112 0.0268 -1.0000 -1.0000 0349833 1578701026.60 151.4966 60.0020 32.0000 1.9744 1.9751 415.9997 416.1790 0.0271 -1.0000 -1.0000 0349911 1578701026.70 151.4877 60.0020 32.0000 1.9749 1.9756 415.9687 416.1469 0.0268 -1.0000 -1.0000 0349974 1578701026.80 151.4802 60.0020 32.0000 1.9750 1.9757 415.9648 416.1432 0.0270 -1.0000 -1.0000 0350036 1578701026.90 151.4932 60.0020 32.0000 1.9749 1.9756 415.9287 416.1073 0.0269 -1.0000 -1.0000 0350114 1578701027.00 151.4940 60.0020 32.0000 1.9754 1.9761 416.0795 416.2571 0.0269 -1.0000 -1.0000 0350176 1578701027.10 151.4940 60.0020 32.0000 1.9742 1.9749 416.0246 416.2040 0.0271 -1.0000 -1.0000 0350239 1578701027.20 151.4940 60.0020 32.0000 1.9750 1.9757 416.0643 416.2425 0.0269 -1.0000 -1.0000 0350473 1578701027.30 151.4940 60.0020 32.0000 1.9750 1.9757 416.0912 416.2701 0.0270 -1.0000 -1.0000 0350536 1578701027.40 151.4940 60.0020 32.0000 1.9752 1.9759 416.0170 416.1954 0.0269 -1.0000 -1.0000 0350598 1578701027.50 151.4940 60.0020 32.0000 1.9750 1.9757 415.9908 416.1686 0.0268 -1.0000 -1.0000 0350676 1578701027.60 151.4940 60.0020 32.0000 1.9751 1.9758 416.0773 416.2549 0.0268 -1.0000 -1.0000 0350739 1578701027.70 151.4940 60.0020 32.0000 1.9748 1.9755 416.0196 416.1972 0.0268 -1.0000 -1.0000 0351177 1578701027.80 151.4940 60.0020 32.0000 1.9754 1.9761 415.9313 416.1091 0.0269 -1.0000 -1.0000 0351254 1578701027.90 151.4940 60.0020 32.0000 1.9749 1.9756 416.0421 416.2211 0.0270 -1.0000 -1.0000 0351333 1578701028.00 151.4940 60.0020 32.0000 1.9751 1.9758 416.0302 416.2089 0.0270 -1.0000 -1.0000 0351380 1578701028.10 151.4940 60.0020 32.0000 1.9748 1.9755 416.0222 416.2004 0.0268 -1.0000 -1.0000 0351458 1578701028.20 151.4940 60.0020 32.0000 1.9753 1.9760 416.0406 416.2191 0.0269 -1.0000 -1.0000 0351786 1578701028.30 151.4940 60.0020 32.0000 1.9748 1.9755 415.9297 416.1078 0.0269 -1.0000 -1.0000 0351848 1578701028.40 151.4940 60.0020 32.0000 1.9749 1.9756 415.9933 416.1721 0.0270 -1.0000 -1.0000 0351927 1578701028.50 151.5141 60.0020 32.0000 1.9749 1.9756 415.9541 416.1329 0.0270 -1.0000 -1.0000 0351989 1578701028.60 151.4599 60.0020 32.0000 1.9748 1.9755 415.9963 416.1748 0.0270 -1.0000 -1.0000 0352051 1578701028.70 151.4599 60.0020 32.0000 1.9752 1.9759 415.9938 416.1732 0.0271 -1.0000 -1.0000 0352677 1578701028.80 151.4599 60.0020 32.0000 1.9744 1.9751 416.0041 416.1820 0.0268 -1.0000 -1.0000 0352739 1578701028.90 151.4599 60.0020 32.0000 1.9753 1.9760 415.9675 416.1460 0.0269 -1.0000 -1.0000 0352817 1578701029.00 151.4599 60.0020 32.0000 1.9750 1.9757 416.0172 416.1952 0.0268 -1.0000 -1.0000 0352880 1578701029.10 151.4599 60.0020 32.0000 1.9744 1.9751 416.0169 416.1951 0.0269 -1.0000 -1.0000 0352942 1578701029.20 151.4538 60.0020 32.0000 1.9753 1.9760 416.0342 416.2119 0.0268 -1.0000 -1.0000 0353020 1578701029.30 151.4542 60.0020 32.0000 1.9749 1.9756 416.0263 416.2048 0.0270 -1.0000 -1.0000 0353083 1578701029.40 151.4737 60.0020 32.0000 1.9744 1.9751 416.0662 416.2454 0.0270 -1.0000 -1.0000 0353145 1578701029.50 151.4737 60.0020 32.0000 1.9746 1.9753 415.9124 416.0913 0.0270 -1.0000 -1.0000 0353224 1578701029.60 151.4737 60.0020 32.0000 1.9739 1.9746 415.9875 416.1657 0.0269 -1.0000 -1.0000 0353286 1578701029.70 151.4737 60.0020 32.0000 1.9744 1.9751 415.9689 416.1470 0.0269 -1.0000 -1.0000 0353348 1578701029.80 151.5140 60.0025 32.0000 1.9759 1.9765 415.9466 416.1250 0.0269 -1.0000 -1.0000 0353427 1578701029.90 151.5140 60.0025 32.0000 1.9750 1.9757 415.9919 416.1700 0.0269 -1.0000 -1.0000 0353489 1578701030.00 151.5140 60.0025 32.0000 1.9740 1.9747 416.0990 416.2781 0.0270 -1.0000 -1.0000 0353551 1578701030.10 151.5140 60.0025 32.0000 1.9751 1.9758 416.0459 416.2238 0.0268 -1.0000 -1.0000 0353614 1578701030.20 151.5140 60.0025 32.0000 1.9754 1.9760 415.9944 416.1726 0.0269 -1.0000 -1.0000 0353677 1578701030.30 151.5140 60.0025 32.0000 1.9749 1.9756 416.0097 416.1883 0.0269 -1.0000 -1.0000 0353739 1578701030.40 151.5140 60.0025 32.0000 1.9753 1.9760 416.0667 416.2449 0.0269 -1.0000 -1.0000 0353817 1578701030.50 151.5103 60.0025 32.0000 1.9748 1.9755 416.0803 416.2586 0.0269 -1.0000 -1.0000 0353880 1578701030.60 151.5103 60.0025 32.0000 1.9741 1.9748 416.0493 416.2274 0.0269 -1.0000 -1.0000 0353958 1578701030.70 151.5103 60.0025 32.0000 1.9754 1.9761 416.0699 416.2486 0.0270 -1.0000 -1.0000 0354020 1578701030.80 151.5103 60.0025 32.0000 1.9747 1.9754 415.9927 416.1711 0.0269 -1.0000 -1.0000 0354083 1578701030.90 151.5103 60.0025 32.0000 1.9742 1.9749 416.0205 416.1990 0.0269 -1.0000 -1.0000 0354145 1578701031.00 151.5103 60.0025 32.0000 1.9746 1.9753 416.0141 416.1924 0.0269 -1.0000 -1.0000 0354208 1578701031.10 151.5103 60.0025 32.0000 1.9748 1.9755 415.9802 416.1563 0.0266 -1.0000 -1.0000 0354286 1578701031.20 151.5103 60.0025 32.0000 1.9747 1.9754 415.9897 416.1677 0.0270 -1.0000 -1.0000 0354348 1578701031.30 151.5103 60.0025 32.0000 1.9748 1.9755 416.0091 416.1882 0.0269 -1.0000 -1.0000 0354536 1578701031.40 151.5103 60.0025 32.0000 1.9749 1.9756 415.9411 416.1191 0.0268 -1.0000 -1.0000 0354598 1578701031.50 151.5103 60.0025 32.0000 1.9741 1.9748 415.9646 416.1424 0.0268 -1.0000 -1.0000 0354661 1578701031.60 151.4939 60.0025 32.0000 1.9743 1.9750 415.9514 416.1285 0.0267 -1.0000 -1.0000 0354724 1578701031.70 151.4912 60.0025 32.0000 1.9747 1.9754 415.9776 416.1553 0.0268 -1.0000 -1.0000 0354786 1578701031.80 151.4912 60.0025 32.0000 1.9750 1.9757 415.9772 416.1556 0.0269 -1.0000 -1.0000 0355598 1578701031.90 151.4912 60.0025 32.0000 1.9750 1.9757 416.0028 416.1817 0.0270 -1.0000 -1.0000 0355661 1578701032.00 151.4912 60.0025 32.0000 1.9746 1.9753 416.0557 416.2341 0.0268 -1.0000 -1.0000 0355724 1578701032.10 151.4912 60.0025 32.0000 1.9750 1.9757 415.9619 416.1400 0.0269 -1.0000 -1.0000 0355801 1578701032.20 151.5089 60.0025 32.0000 1.9749 1.9756 415.8945 416.0735 0.0270 -1.0000 -1.0000 0355864 1578701032.30 151.5089 60.0025 32.0000 1.9751 1.9758 415.9705 416.1493 0.0269 -1.0000 -1.0000 0355989 1578701032.40 151.5089 60.0025 32.0000 1.9746 1.9753 415.9690 416.1468 0.0269 -1.0000 -1.0000 0356051 1578701032.50 151.5089 60.0025 32.0000 1.9748 1.9755 416.0154 416.1941 0.0269 -1.0000 -1.0000 0356114 1578701032.60 151.5089 60.0025 32.0000 1.9752 1.9759 415.9258 416.1032 0.0268 -1.0000 -1.0000 0356192 1578701032.70 151.5089 60.0025 32.0000 1.9748 1.9755 415.9863 416.1642 0.0268 -1.0000 -1.0000 0356254 1578701032.80 151.5212 60.0025 32.0000 1.9748 1.9755 416.0291 416.2071 0.0269 -1.0000 -1.0000 0356317 1578701032.90 151.5212 60.0025 32.0000 1.9747 1.9754 416.0130 416.1912 0.0269 -1.0000 -1.0000 0356395 1578701033.00 151.5212 60.0025 32.0000 1.9747 1.9754 416.0690 416.2472 0.0268 -1.0000 -1.0000 0356458 1578701033.10 151.5212 60.0025 32.0000 1.9746 1.9753 416.0151 416.1929 0.0268 -1.0000 -1.0000 0356536 1578701033.20 151.5212 60.0025 32.0000 1.9750 1.9757 415.9835 416.1617 0.0269 -1.0000 -1.0000 0356598 1578701033.30 151.5003 60.0025 32.0000 1.9753 1.9760 415.9621 416.1394 0.0267 -1.0000 -1.0000 0356661 1578701033.40 151.5003 60.0025 32.0000 1.9755 1.9762 415.9882 416.1666 0.0270 -1.0000 -1.0000 0356723 1578701033.50 151.5003 60.0025 32.0000 1.9751 1.9758 416.0418 416.2199 0.0269 -1.0000 -1.0000 0356801 1578701033.60 151.5003 60.0025 32.0000 1.9748 1.9755 416.0252 416.2036 0.0269 -1.0000 -1.0000 0356864 1578701033.70 151.5003 60.0025 32.0000 1.9749 1.9756 416.0854 416.2637 0.0269 -1.0000 -1.0000 0356926 1578701033.80 151.5003 60.0025 32.0000 1.9755 1.9762 416.0291 416.2069 0.0268 -1.0000 -1.0000 0357004 1578701033.90 151.5003 60.0025 32.0000 1.9746 1.9753 416.0820 416.2597 0.0267 -1.0000 -1.0000 0357224 1578701034.00 151.5003 60.0025 32.0000 1.9745 1.9752 416.0569 416.2345 0.0269 -1.0000 -1.0000 0357286 1578701034.10 151.5003 60.0025 32.0000 1.9750 1.9757 416.0290 416.2070 0.0268 -1.0000 -1.0000 0357364 1578701034.20 151.5003 60.0025 32.0000 1.9748 1.9755 416.0759 416.2540 0.0268 -1.0000 -1.0000 0357427 1578701034.30 151.5003 60.0025 32.0000 1.9751 1.9758 416.0435 416.2210 0.0267 -1.0000 -1.0000 0357489 1578701034.40 151.5019 60.0025 32.0000 1.9749 1.9756 416.0221 416.2000 0.0269 -1.0000 -1.0000 0357754 1578701034.50 151.5019 60.0025 32.0000 1.9746 1.9752 415.9666 416.1447 0.0269 -1.0000 -1.0000 0357817 1578701034.60 151.5019 60.0025 32.0000 1.9746 1.9753 416.0729 416.2516 0.0270 -1.0000 -1.0000 0357880 1578701034.70 151.5019 60.0025 32.0000 1.9744 1.9751 415.9728 416.1518 0.0270 -1.0000 -1.0000 0357942 1578701034.80 151.5019 60.0025 32.0000 1.9751 1.9758 416.0072 416.1856 0.0269 -1.0000 -1.0000 0358004 1578701034.90 151.5231 60.0031 32.0000 1.9749 1.9756 416.0871 416.2650 0.0268 -1.0000 -1.0000 0358192 1578701035.00 151.5271 60.0033 32.0000 1.9749 1.9756 416.0638 416.2417 0.0269 -1.0000 -1.0000 0358254 1578701035.10 151.5271 60.0033 32.0000 1.9746 1.9753 415.9812 416.1595 0.0269 -1.0000 -1.0000 0358317 1578701035.20 151.5271 60.0033 32.0000 1.9743 1.9750 416.0747 416.2527 0.0269 -1.0000 -1.0000 0358395 1578701035.30 151.5271 60.0033 32.0000 1.9745 1.9752 416.0413 416.2198 0.0270 -1.0000 -1.0000 0358458 1578701035.40 151.5271 60.0033 32.0000 1.9743 1.9750 416.0548 416.2334 0.0269 -1.0000 -1.0000 0358989 1578701035.50 151.4909 60.0033 32.0000 1.9746 1.9753 416.0745 416.2530 0.0270 -1.0000 -1.0000 0359067 1578701035.60 151.4803 60.0033 32.0000 1.9748 1.9755 416.0462 416.2250 0.0269 -1.0000 -1.0000 0359130 1578701035.70 151.4803 60.0033 32.0000 1.9746 1.9753 415.9714 416.1492 0.0269 -1.0000 -1.0000 0359192 1578701035.80 151.4803 60.0033 32.0000 1.9752 1.9759 416.0041 416.1825 0.0269 -1.0000 -1.0000 0359270 1578701035.90 151.4803 60.0033 32.0000 1.9748 1.9755 416.0591 416.2382 0.0270 -1.0000 -1.0000 0359333 1578701036.00 151.4803 60.0033 32.0000 1.9748 1.9755 416.0935 416.2725 0.0270 -1.0000 -1.0000 0359395 1578701036.10 151.4803 60.0033 32.0000 1.9747 1.9753 416.0081 416.1857 0.0268 -1.0000 -1.0000 0359474 1578701036.20 151.4817 60.0033 32.0000 1.9744 1.9751 416.0640 416.2420 0.0269 -1.0000 -1.0000 0359536 1578701036.30 151.4817 60.0033 32.0000 1.9755 1.9762 416.0763 416.2544 0.0268 -1.0000 -1.0000 0359598 1578701036.40 151.4817 60.0033 32.0000 1.9751 1.9758 416.1019 416.2796 0.0268 -1.0000 -1.0000 0359661 1578701036.50 151.4896 60.0033 32.0000 1.9751 1.9758 416.0408 416.2192 0.0269 -1.0000 -1.0000 0359739 1578701036.60 151.5058 60.0033 32.0000 1.9746 1.9753 416.0751 416.2531 0.0268 -1.0000 -1.0000 0359801 1578701036.70 151.5058 60.0033 32.0000 1.9748 1.9755 416.1178 416.2959 0.0269 -1.0000 -1.0000 0359864 1578701036.80 151.5058 60.0033 32.0000 1.9743 1.9750 416.0876 416.2654 0.0268 -1.0000 -1.0000 0359926 1578701036.90 151.5058 60.0033 32.0000 1.9749 1.9756 416.0427 416.2203 0.0269 -1.0000 -1.0000 0400004 1578701037.00 151.5058 60.0033 32.0000 1.9746 1.9753 416.0543 416.2324 0.0268 -1.0000 -1.0000 0400067 1578701037.10 151.4781 60.0033 32.0000 1.9744 1.9751 416.0314 416.2101 0.0270 -1.0000 -1.0000 0400129 1578701037.20 151.4781 60.0033 32.0000 1.9739 1.9746 415.9999 416.1780 0.0268 -1.0000 -1.0000 0400208 1578701037.30 151.4781 60.0033 32.0000 1.9745 1.9752 416.0307 416.2083 0.0268 -1.0000 -1.0000 0400270 1578701037.40 151.4781 60.0033 32.0000 1.9749 1.9756 415.9915 416.1688 0.0268 -1.0000 -1.0000 0400504 1578701037.50 151.4781 60.0033 32.0000 1.9750 1.9757 416.0434 416.2225 0.0271 -1.0000 -1.0000 0400567 1578701037.60 151.4781 60.0033 32.0000 1.9757 1.9764 415.9903 416.1691 0.0270 -1.0000 -1.0000 0400629 1578701037.70 151.5124 60.0033 32.0000 1.9752 1.9759 416.0717 416.2505 0.0270 -1.0000 -1.0000 0400692 1578701037.80 151.5128 60.0033 32.0000 1.9750 1.9757 416.0643 416.2431 0.0269 -1.0000 -1.0000 0400770 1578701037.90 151.5128 60.0033 32.0000 1.9748 1.9755 416.0800 416.2578 0.0268 -1.0000 -1.0000 0400833 1578701038.00 151.5128 60.0033 32.0000 1.9756 1.9763 416.0570 416.2350 0.0268 -1.0000 -1.0000 0401208 1578701038.10 151.5128 60.0033 32.0000 1.9748 1.9755 416.0791 416.2576 0.0270 -1.0000 -1.0000 0401270 1578701038.20 151.4936 60.0033 32.0000 1.9747 1.9754 416.0881 416.2664 0.0268 -1.0000 -1.0000 0401333 1578701038.30 151.4850 60.0033 32.0000 1.9747 1.9754 416.0664 416.2439 0.0269 -1.0000 -1.0000 0401395 1578701038.40 151.4850 60.0033 32.0000 1.9746 1.9753 416.0690 416.2481 0.0270 -1.0000 -1.0000 0401473 1578701038.50 151.4850 60.0033 32.0000 1.9752 1.9759 416.1063 416.2844 0.0269 -1.0000 -1.0000 0401817 1578701038.60 151.4850 60.0033 32.0000 1.9754 1.9761 416.0706 416.2481 0.0268 -1.0000 -1.0000 0401879 1578701038.70 151.4850 60.0033 32.0000 1.9749 1.9756 416.0282 416.2068 0.0269 -1.0000 -1.0000 0401942 1578701038.80 151.5430 60.0033 32.0000 1.9752 1.9758 416.0899 416.2674 0.0268 -1.0000 -1.0000 0402004 1578701038.90 151.5430 60.0033 32.0000 1.9755 1.9762 416.0833 416.2612 0.0269 -1.0000 -1.0000 0402083 1578701039.00 151.5430 60.0033 32.0000 1.9746 1.9753 416.1851 416.3626 0.0268 -1.0000 -1.0000 0402270 1578701039.10 151.5430 60.0033 32.0000 1.9739 1.9745 416.0869 416.2653 0.0269 -1.0000 -1.0000 0402333 1578701039.20 151.5430 60.0033 32.0000 1.9754 1.9761 416.1067 416.2854 0.0269 -1.0000 -1.0000 0402395 1578701039.30 151.4814 60.0033 32.0000 1.9748 1.9755 416.0458 416.2238 0.0269 -1.0000 -1.0000 0402458 1578701039.40 151.4804 60.0033 32.0000 1.9758 1.9765 416.0777 416.2568 0.0269 -1.0000 -1.0000 0402536 1578701039.50 151.4804 60.0033 32.0000 1.9747 1.9754 416.0760 416.2539 0.0268 -1.0000 -1.0000 0402770 1578701039.60 151.4804 60.0033 32.0000 1.9752 1.9759 416.1526 416.3299 0.0268 -1.0000 -1.0000 0402833 1578701039.70 151.4804 60.0033 32.0000 1.9748 1.9755 416.0511 416.2294 0.0269 -1.0000 -1.0000 0402895 1578701039.80 151.4804 60.0033 32.0000 1.9752 1.9759 416.0647 416.2428 0.0269 -1.0000 -1.0000 0402973 1578701039.90 151.4996 60.0028 32.0000 1.9749 1.9756 416.0297 416.2076 0.0269 -1.0000 -1.0000 0403036 1578701040.00 151.4996 60.0028 32.0000 1.9746 1.9753 415.9910 416.1703 0.0270 -1.0000 -1.0000 0403458 1578701040.10 151.4996 60.0028 32.0000 1.9755 1.9762 416.1185 416.2963 0.0268 -1.0000 -1.0000 0403536 1578701040.20 151.4996 60.0028 32.0000 1.9748 1.9755 416.0467 416.2253 0.0270 -1.0000 -1.0000 0403598 1578701040.30 151.4996 60.0028 32.0000 1.9751 1.9758 416.0867 416.2655 0.0269 -1.0000 -1.0000 0403661 1578701040.40 151.4790 60.0028 32.0000 1.9747 1.9754 416.0362 416.2140 0.0268 -1.0000 -1.0000 0403739 1578701040.50 151.4782 60.0028 32.0000 1.9753 1.9760 416.0299 416.2078 0.0269 -1.0000 -1.0000 0403974 1578701040.60 151.4782 60.0028 32.0000 1.9751 1.9758 416.0377 416.2155 0.0268 -1.0000 -1.0000 0404051 1578701040.70 151.4782 60.0028 32.0000 1.9751 1.9758 416.0101 416.1876 0.0268 -1.0000 -1.0000 0404114 1578701040.80 151.4782 60.0028 32.0000 1.9745 1.9752 416.0088 416.1873 0.0269 -1.0000 -1.0000 0404176 1578701040.90 151.4782 60.0028 32.0000 1.9739 1.9746 416.0730 416.2511 0.0268 -1.0000 -1.0000 0404254 1578701041.00 151.4782 60.0028 32.0000 1.9747 1.9754 416.0887 416.2651 0.0266 -1.0000 -1.0000 0404317 1578701041.10 151.4804 60.0028 32.0000 1.9754 1.9761 416.0182 416.1957 0.0268 -1.0000 -1.0000 0404442 1578701041.20 151.4804 60.0028 32.0000 1.9751 1.9758 416.0951 416.2737 0.0270 -1.0000 -1.0000 0404504 1578701041.30 151.4804 60.0028 32.0000 1.9756 1.9763 416.0174 416.1966 0.0269 -1.0000 -1.0000 0404567 1578701041.40 151.4804 60.0028 32.0000 1.9753 1.9760 416.0307 416.2086 0.0269 -1.0000 -1.0000 0404630 1578701041.50 151.4804 60.0028 32.0000 1.9747 1.9754 416.0722 416.2504 0.0268 -1.0000 -1.0000 0404708 1578701041.60 151.4789 60.0028 32.0000 1.9750 1.9757 416.1064 416.2838 0.0268 -1.0000 -1.0000 0404989 1578701041.70 151.4789 60.0028 32.0000 1.9744 1.9751 416.0404 416.2182 0.0268 -1.0000 -1.0000 0405051 1578701041.80 151.4789 60.0028 32.0000 1.9740 1.9747 416.0722 416.2501 0.0269 -1.0000 -1.0000 0405130 1578701041.90 151.4789 60.0028 32.0000 1.9755 1.9762 416.0698 416.2478 0.0268 -1.0000 -1.0000 0405192 1578701042.00 151.4789 60.0028 32.0000 1.9747 1.9754 416.0949 416.2730 0.0268 -1.0000 -1.0000 0405254 1578701042.10 151.4797 60.0028 32.0000 1.9750 1.9757 416.0709 416.2488 0.0268 -1.0000 -1.0000 0406254 1578701042.20 151.4909 60.0028 32.0000 1.9744 1.9751 416.0716 416.2491 0.0268 -1.0000 -1.0000 0406317 1578701042.30 151.4909 60.0028 32.0000 1.9753 1.9760 416.0729 416.2510 0.0269 -1.0000 -1.0000 0406380 1578701042.40 151.4909 60.0028 32.0000 1.9756 1.9763 416.0148 416.1929 0.0268 -1.0000 -1.0000 0406442 1578701042.50 151.4909 60.0028 32.0000 1.9755 1.9762 416.0569 416.2347 0.0269 -1.0000 -1.0000 0406504 1578701042.60 151.4909 60.0028 32.0000 1.9755 1.9762 416.0465 416.2243 0.0268 -1.0000 -1.0000 0406583 1578701042.70 151.4911 60.0028 32.0000 1.9757 1.9764 416.0665 416.2435 0.0268 -1.0000 -1.0000 0406645 1578701042.80 151.4924 60.0028 32.0000 1.9752 1.9759 416.0253 416.2037 0.0269 -1.0000 -1.0000 0406708 1578701042.90 151.4924 60.0028 32.0000 1.9748 1.9755 416.0781 416.2567 0.0270 -1.0000 -1.0000 0406786 1578701043.00 151.4924 60.0028 32.0000 1.9748 1.9755 416.0190 416.1971 0.0269 -1.0000 -1.0000 0406848 1578701043.10 151.4924 60.0028 32.0000 1.9755 1.9762 416.0822 416.2599 0.0268 -1.0000 -1.0000 0406911 1578701043.20 151.4924 60.0028 32.0000 1.9746 1.9753 416.0253 416.2029 0.0268 -1.0000 -1.0000 0406989 1578701043.30 151.4871 60.0028 32.0000 1.9749 1.9756 416.0487 416.2268 0.0269 -1.0000 -1.0000 0407051 1578701043.40 151.4871 60.0028 32.0000 1.9751 1.9758 416.0141 416.1934 0.0270 -1.0000 -1.0000 0407114 1578701043.50 151.4871 60.0028 32.0000 1.9753 1.9759 416.0591 416.2367 0.0267 -1.0000 -1.0000 0407177 1578701043.60 151.4871 60.0028 32.0000 1.9746 1.9753 416.0766 416.2551 0.0269 -1.0000 -1.0000 0407239 1578701043.70 151.4871 60.0028 32.0000 1.9741 1.9748 416.0182 416.1965 0.0269 -1.0000 -1.0000 0407301 1578701043.80 151.5286 60.0028 32.0000 1.9760 1.9767 415.9968 416.1750 0.0269 -1.0000 -1.0000 0407380 1578701043.90 151.5320 60.0028 32.0000 1.9752 1.9759 416.0385 416.2166 0.0269 -1.0000 -1.0000 0407442 1578701044.00 151.5320 60.0028 32.0000 1.9751 1.9758 416.1962 416.3753 0.0270 -1.0000 -1.0000 0407504 1578701044.10 151.5320 60.0028 32.0000 1.9746 1.9753 416.0313 416.2095 0.0269 -1.0000 -1.0000 0407583 1578701044.20 151.5320 60.0028 32.0000 1.9763 1.9770 416.0350 416.2126 0.0267 -1.0000 -1.0000 0407645 1578701044.30 151.5320 60.0028 32.0000 1.9756 1.9762 415.9757 416.1531 0.0268 -1.0000 -1.0000 0407708 1578701044.40 151.5320 60.0028 32.0000 1.9751 1.9758 416.0963 416.2742 0.0269 -1.0000 -1.0000 0407770 1578701044.50 151.5320 60.0028 32.0000 1.9754 1.9761 416.0823 416.2601 0.0267 -1.0000 -1.0000 0407833 1578701044.60 151.5320 60.0028 32.0000 1.9753 1.9760 416.1139 416.2921 0.0269 -1.0000 -1.0000 0407911 1578701044.70 151.5320 60.0028 32.0000 1.9750 1.9757 416.0951 416.2741 0.0270 -1.0000 -1.0000 0408192 1578701044.80 151.5320 60.0028 32.0000 1.9750 1.9757 416.0143 416.1925 0.0269 -1.0000 -1.0000 0408254 1578701044.90 151.5320 60.0028 32.0000 1.9747 1.9754 415.9788 416.1575 0.0270 -1.0000 -1.0000 0408333 1578701045.00 151.5092 60.0023 32.0000 1.9753 1.9760 416.0679 416.2461 0.0269 -1.0000 -1.0000 0408395 1578701045.10 151.5079 60.0023 32.0000 1.9753 1.9760 416.1063 416.2849 0.0269 -1.0000 -1.0000 0408458 1578701045.20 151.5079 60.0023 32.0000 1.9749 1.9756 416.0801 416.2584 0.0269 -1.0000 -1.0000 0408520 1578701045.30 151.5079 60.0023 32.0000 1.9742 1.9749 416.0384 416.2161 0.0268 -1.0000 -1.0000 0408583 1578701045.40 151.5079 60.0023 32.0000 1.9751 1.9758 416.0813 416.2588 0.0268 -1.0000 -1.0000 0408645 1578701045.50 151.5079 60.0023 32.0000 1.9741 1.9748 416.0469 416.2252 0.0269 -1.0000 -1.0000 0408724 1578701045.60 151.5079 60.0023 32.0000 1.9743 1.9750 416.0169 416.1956 0.0269 -1.0000 -1.0000 0408786 1578701045.70 151.4740 60.0023 32.0000 1.9746 1.9753 416.0483 416.2266 0.0269 -1.0000 -1.0000 0409224 1578701045.80 151.4740 60.0023 32.0000 1.9744 1.9751 416.0368 416.2162 0.0271 -1.0000 -1.0000 0409286 1578701045.90 151.4740 60.0023 32.0000 1.9753 1.9760 416.0299 416.2093 0.0270 -1.0000 -1.0000 0409348 1578701046.00 151.4740 60.0023 32.0000 1.9752 1.9759 416.1349 416.3131 0.0269 -1.0000 -1.0000 0409411 1578701046.10 151.4740 60.0023 32.0000 1.9751 1.9758 416.0720 416.2505 0.0269 -1.0000 -1.0000 0409489 1578701046.20 151.4740 60.0023 32.0000 1.9753 1.9760 416.1128 416.2917 0.0270 -1.0000 -1.0000 0409551 1578701046.30 151.5199 60.0023 32.0000 1.9753 1.9760 416.0016 416.1793 0.0269 -1.0000 -1.0000 0409614 1578701046.40 151.5199 60.0023 32.0000 1.9746 1.9753 416.0773 416.2560 0.0270 -1.0000 -1.0000 0409692 1578701046.50 151.5199 60.0023 32.0000 1.9748 1.9755 416.0542 416.2331 0.0270 -1.0000 -1.0000 0409754 1578701046.60 151.5199 60.0023 32.0000 1.9748 1.9755 416.0190 416.1985 0.0271 -1.0000 -1.0000 0409833 1578701046.70 151.5199 60.0023 32.0000 1.9747 1.9754 416.0197 416.1967 0.0267 -1.0000 -1.0000 0409895 1578701046.80 151.5542 60.0023 32.0000 1.9756 1.9763 416.0898 416.2677 0.0269 -1.0000 -1.0000 0409958 1578701046.90 151.5542 60.0023 32.0000 1.9753 1.9760 416.0385 416.2165 0.0268 -1.0000 -1.0000 0410020 1578701047.00 151.5542 60.0023 32.0000 1.9756 1.9763 416.1185 416.2959 0.0268 -1.0000 -1.0000 0410098 1578701047.10 151.5542 60.0023 32.0000 1.9759 1.9766 416.0717 416.2496 0.0268 -1.0000 -1.0000 0410161 1578701047.20 151.5542 60.0023 32.0000 1.9751 1.9758 416.0523 416.2302 0.0269 -1.0000 -1.0000 0410442 1578701047.30 151.5429 60.0023 32.0000 1.9748 1.9755 416.0359 416.2127 0.0267 -1.0000 -1.0000 0410504 1578701047.40 151.4978 60.0023 32.0000 1.9746 1.9753 416.1140 416.2919 0.0267 -1.0000 -1.0000 0410567 1578701047.50 151.4978 60.0023 32.0000 1.9750 1.9757 416.0900 416.2670 0.0267 -1.0000 -1.0000 0410645 1578701047.60 151.4978 60.0023 32.0000 1.9749 1.9756 416.0776 416.2561 0.0270 -1.0000 -1.0000 0410708 1578701047.70 151.4978 60.0023 32.0000 1.9752 1.9759 416.1250 416.3038 0.0270 -1.0000 -1.0000 0410989 1578701047.80 151.4978 60.0023 32.0000 1.9749 1.9756 416.0905 416.2687 0.0268 -1.0000 -1.0000 0411067 1578701047.90 151.4918 60.0023 32.0000 1.9749 1.9756 416.1220 416.3001 0.0269 -1.0000 -1.0000 0411130 1578701048.00 151.4561 60.0023 32.0000 1.9746 1.9753 416.1465 416.3246 0.0269 -1.0000 -1.0000 0411192 1578701048.10 151.4561 60.0023 32.0000 1.9741 1.9748 416.1107 416.2893 0.0269 -1.0000 -1.0000 0411254 1578701048.20 151.4561 60.0023 32.0000 1.9749 1.9756 416.1037 416.2820 0.0269 -1.0000 -1.0000 0411489 1578701048.30 151.4561 60.0023 32.0000 1.9745 1.9752 416.1275 416.3052 0.0268 -1.0000 -1.0000 0411551 1578701048.40 151.4561 60.0023 32.0000 1.9744 1.9751 416.0529 416.2302 0.0268 -1.0000 -1.0000 0411630 1578701048.50 151.4561 60.0023 32.0000 1.9740 1.9747 416.0654 416.2431 0.0268 -1.0000 -1.0000 0411692 1578701048.60 151.4811 60.0023 32.0000 1.9751 1.9758 416.0880 416.2669 0.0270 -1.0000 -1.0000 0411770 1578701048.70 151.4811 60.0023 32.0000 1.9758 1.9765 416.0675 416.2461 0.0269 -1.0000 -1.0000 0412833 1578701048.80 151.4811 60.0023 32.0000 1.9747 1.9754 416.1118 416.2905 0.0270 -1.0000 -1.0000 0412895 1578701048.90 151.4811 60.0023 32.0000 1.9758 1.9765 416.0703 416.2481 0.0268 -1.0000 -1.0000 0412974 1578701049.00 151.4811 60.0023 32.0000 1.9757 1.9764 416.0560 416.2337 0.0268 -1.0000 -1.0000 0413036 1578701049.10 151.4853 60.0023 32.0000 1.9750 1.9756 416.0810 416.2589 0.0268 -1.0000 -1.0000 0413083 1578701049.20 151.5022 60.0023 32.0000 1.9751 1.9758 416.0654 416.2429 0.0267 -1.0000 -1.0000 0413161 1578701049.30 151.5022 60.0023 32.0000 1.9753 1.9760 416.0499 416.2279 0.0269 -1.0000 -1.0000 0413223 1578701049.40 151.5022 60.0023 32.0000 1.9754 1.9761 416.1353 416.3136 0.0269 -1.0000 -1.0000 0413286 1578701049.50 151.5022 60.0023 32.0000 1.9753 1.9760 416.0746 416.2521 0.0267 -1.0000 -1.0000 0413364 1578701049.60 151.5022 60.0023 32.0000 1.9748 1.9755 416.1324 416.3101 0.0268 -1.0000 -1.0000 0413427 1578701049.70 151.4712 60.0025 32.0000 1.9753 1.9760 416.1132 416.2899 0.0267 -1.0000 -1.0000 0413489 1578701049.80 151.4712 60.0025 32.0000 1.9747 1.9754 416.0483 416.2273 0.0271 -1.0000 -1.0000 0413551 1578701049.90 151.4712 60.0025 32.0000 1.9747 1.9754 416.0350 416.2130 0.0268 -1.0000 -1.0000 0413614 1578701050.00 151.4712 60.0025 32.0000 1.9744 1.9751 416.0835 416.2613 0.0268 -1.0000 -1.0000 0413677 1578701050.10 151.4712 60.0025 32.0000 1.9751 1.9758 416.0724 416.2502 0.0268 -1.0000 -1.0000 0413754 1578701050.20 151.4712 60.0025 32.0000 1.9749 1.9756 416.0956 416.2740 0.0269 -1.0000 -1.0000 0413817 1578701050.30 151.4712 60.0025 32.0000 1.9750 1.9757 416.0063 416.1842 0.0268 -1.0000 -1.0000 0413880 1578701050.40 151.5359 60.0025 32.0000 1.9743 1.9750 416.0405 416.2187 0.0270 -1.0000 -1.0000 0413958 1578701050.50 151.5359 60.0025 32.0000 1.9748 1.9755 416.0159 416.1941 0.0268 -1.0000 -1.0000 0414020 1578701050.60 151.5359 60.0025 32.0000 1.9753 1.9760 416.1377 416.3165 0.0270 -1.0000 -1.0000 0414098 1578701050.70 151.5359 60.0025 32.0000 1.9751 1.9758 416.0834 416.2619 0.0268 -1.0000 -1.0000 0414161 1578701050.80 151.5359 60.0025 32.0000 1.9752 1.9759 416.0785 416.2560 0.0268 -1.0000 -1.0000 0414223 1578701050.90 151.5359 60.0025 32.0000 1.9753 1.9760 416.1227 416.3011 0.0269 -1.0000 -1.0000 0414301 1578701051.00 151.5131 60.0025 32.0000 1.9751 1.9758 416.0941 416.2726 0.0269 -1.0000 -1.0000 0414364 1578701051.10 151.5077 60.0025 32.0000 1.9750 1.9757 416.0867 416.2654 0.0270 -1.0000 -1.0000 0414427 1578701051.20 151.5077 60.0025 32.0000 1.9751 1.9758 416.0690 416.2474 0.0269 -1.0000 -1.0000 0414504 1578701051.30 151.5077 60.0025 32.0000 1.9744 1.9751 416.0898 416.2675 0.0268 -1.0000 -1.0000 0414567 1578701051.40 151.5077 60.0025 32.0000 1.9755 1.9762 416.1545 416.3326 0.0269 -1.0000 -1.0000 0414630 1578701051.50 151.5077 60.0025 32.0000 1.9747 1.9754 416.0778 416.2563 0.0269 -1.0000 -1.0000 0414692 1578701051.60 151.5259 60.0025 32.0000 1.9754 1.9761 416.0465 416.2235 0.0267 -1.0000 -1.0000 0414754 1578701051.70 151.5259 60.0025 32.0000 1.9748 1.9755 416.0595 416.2379 0.0270 -1.0000 -1.0000 0414817 1578701051.80 151.5259 60.0025 32.0000 1.9753 1.9760 416.1013 416.2797 0.0269 -1.0000 -1.0000 0415004 1578701051.90 151.5259 60.0025 32.0000 1.9752 1.9759 416.0831 416.2621 0.0269 -1.0000 -1.0000 0415067 1578701052.00 151.5259 60.0025 32.0000 1.9750 1.9757 416.1028 416.2806 0.0268 -1.0000 -1.0000 0415130 1578701052.10 151.5259 60.0025 32.0000 1.9750 1.9757 416.0072 416.1849 0.0268 -1.0000 -1.0000 0415208 1578701052.20 151.5309 60.0025 32.0000 1.9745 1.9752 416.0858 416.2637 0.0269 -1.0000 -1.0000 0415270 1578701052.30 151.5387 60.0025 32.0000 1.9747 1.9754 416.0584 416.2367 0.0269 -1.0000 -1.0000 0415333 1578701052.40 151.5387 60.0025 32.0000 1.9755 1.9762 416.0724 416.2507 0.0269 -1.0000 -1.0000 0415551 1578701052.50 151.5387 60.0025 32.0000 1.9743 1.9750 416.0373 416.2157 0.0269 -1.0000 -1.0000 0415614 1578701052.60 151.5387 60.0025 32.0000 1.9751 1.9758 415.9852 416.1633 0.0268 -1.0000 -1.0000 0415677 1578701052.70 151.5387 60.0025 32.0000 1.9750 1.9757 415.9692 416.1474 0.0269 -1.0000 -1.0000 0415739 1578701052.80 151.5347 60.0025 32.0000 1.9749 1.9756 416.1026 416.2800 0.0268 -1.0000 -1.0000 0415801 1578701052.90 151.5347 60.0025 32.0000 1.9748 1.9755 416.0691 416.2472 0.0268 -1.0000 -1.0000 0416192 1578701053.00 151.5347 60.0025 32.0000 1.9756 1.9763 416.1069 416.2846 0.0269 -1.0000 -1.0000 0416254 1578701053.10 151.5347 60.0025 32.0000 1.9749 1.9756 416.1173 416.2956 0.0269 -1.0000 -1.0000 0416317 1578701053.20 151.5347 60.0025 32.0000 1.9748 1.9755 416.0888 416.2665 0.0268 -1.0000 -1.0000 0416395 1578701053.30 151.5224 60.0025 32.0000 1.9750 1.9757 416.1429 416.3209 0.0268 -1.0000 -1.0000 0416458 1578701053.40 151.5204 60.0025 32.0000 1.9740 1.9746 416.0328 416.2107 0.0269 -1.0000 -1.0000 0416677 1578701053.50 151.5204 60.0025 32.0000 1.9751 1.9758 415.9918 416.1691 0.0267 -1.0000 -1.0000 0416754 1578701053.60 151.5204 60.0025 32.0000 1.9756 1.9763 416.0850 416.2636 0.0269 -1.0000 -1.0000 0416817 1578701053.70 151.5204 60.0025 32.0000 1.9749 1.9756 416.0850 416.2626 0.0268 -1.0000 -1.0000 0416879 1578701053.80 151.5307 60.0025 32.0000 1.9757 1.9764 416.0780 416.2561 0.0269 -1.0000 -1.0000 0416958 1578701053.90 151.5635 60.0025 32.0000 1.9755 1.9762 416.1174 416.2953 0.0268 -1.0000 -1.0000 0417286 1578701054.00 151.5635 60.0025 32.0000 1.9750 1.9757 416.0418 416.2201 0.0269 -1.0000 -1.0000 0417348 1578701054.10 151.5635 60.0025 32.0000 1.9746 1.9753 416.0347 416.2126 0.0268 -1.0000 -1.0000 0417411 1578701054.20 151.5635 60.0025 32.0000 1.9745 1.9752 416.0704 416.2486 0.0269 -1.0000 -1.0000 0417489 1578701054.30 151.5635 60.0025 32.0000 1.9749 1.9756 416.0651 416.2421 0.0268 -1.0000 -1.0000 0417536 1578701054.40 151.4685 60.0025 32.0000 1.9748 1.9755 416.0364 416.2142 0.0268 -1.0000 -1.0000 0418458 1578701054.50 151.4685 60.0025 32.0000 1.9746 1.9753 416.0583 416.2368 0.0269 -1.0000 -1.0000 0418520 1578701054.60 151.4685 60.0025 32.0000 1.9752 1.9759 416.0730 416.2519 0.0270 -1.0000 -1.0000 0418583 1578701054.70 151.4685 60.0025 32.0000 1.9739 1.9746 416.0265 416.2056 0.0270 -1.0000 -1.0000 0418645 1578701054.80 151.4685 60.0025 32.0000 1.9746 1.9753 416.0439 416.2201 0.0266 -1.0000 -1.0000 0418708 1578701054.90 151.4993 60.0028 32.0000 1.9750 1.9757 416.0771 416.2550 0.0268 -1.0000 -1.0000 0418786 1578701055.00 151.5039 60.0028 32.0000 1.9753 1.9760 416.0793 416.2576 0.0269 -1.0000 -1.0000 0418848 1578701055.10 151.5039 60.0028 32.0000 1.9752 1.9759 416.0527 416.2304 0.0268 -1.0000 -1.0000 0418911 1578701055.20 151.5039 60.0028 32.0000 1.9753 1.9760 416.1063 416.2852 0.0270 -1.0000 -1.0000 0418989 1578701055.30 151.5039 60.0028 32.0000 1.9745 1.9752 416.0750 416.2541 0.0270 -1.0000 -1.0000 0419051 1578701055.40 151.5033 60.0028 32.0000 1.9751 1.9758 416.0906 416.2689 0.0269 -1.0000 -1.0000 0419114 1578701055.50 151.4929 60.0028 32.0000 1.9745 1.9752 416.0865 416.2655 0.0270 -1.0000 -1.0000 0419192 1578701055.60 151.4929 60.0028 32.0000 1.9753 1.9760 416.0359 416.2141 0.0268 -1.0000 -1.0000 0419254 1578701055.70 151.4929 60.0028 32.0000 1.9747 1.9754 416.0682 416.2478 0.0271 -1.0000 -1.0000 0419317 1578701055.80 151.4929 60.0028 32.0000 1.9751 1.9758 415.9997 416.1776 0.0269 -1.0000 -1.0000 0419395 1578701055.90 151.4929 60.0028 32.0000 1.9744 1.9751 416.0073 416.1860 0.0270 -1.0000 -1.0000 0419458 1578701056.00 151.5272 60.0028 32.0000 1.9751 1.9758 415.9725 416.1512 0.0269 -1.0000 -1.0000 0419520 1578701056.10 151.5272 60.0028 32.0000 1.9749 1.9756 416.1031 416.2802 0.0268 -1.0000 -1.0000 0419583 1578701056.20 151.5272 60.0028 32.0000 1.9745 1.9752 416.0728 416.2515 0.0269 -1.0000 -1.0000 0419645 1578701056.30 151.5272 60.0028 32.0000 1.9756 1.9763 416.0275 416.2057 0.0269 -1.0000 -1.0000 0419708 1578701056.40 151.5272 60.0028 32.0000 1.9754 1.9761 416.1037 416.2812 0.0268 -1.0000 -1.0000 0419786 1578701056.50 151.5272 60.0028 32.0000 1.9753 1.9760 416.0699 416.2471 0.0267 -1.0000 -1.0000 0419848 1578701056.60 151.5272 60.0028 32.0000 1.9752 1.9759 416.0689 416.2464 0.0268 -1.0000 -1.0000 0419927 1578701056.70 151.5272 60.0028 32.0000 1.9748 1.9755 416.1374 416.3163 0.0269 -1.0000 -1.0000 0419989 1578701056.80 151.5272 60.0028 32.0000 1.9742 1.9749 416.0285 416.2060 0.0268 -1.0000 -1.0000 0420051 1578701056.90 151.5272 60.0028 32.0000 1.9747 1.9754 416.1020 416.2798 0.0268 -1.0000 -1.0000 0420130 1578701057.00 151.5272 60.0028 32.0000 1.9749 1.9756 416.0800 416.2574 0.0267 -1.0000 -1.0000 0420551 1578701057.10 151.5319 60.0028 32.0000 1.9755 1.9762 416.0780 416.2549 0.0267 -1.0000 -1.0000 0420614 1578701057.20 151.5324 60.0028 32.0000 1.9747 1.9754 416.1188 416.2964 0.0268 -1.0000 -1.0000 0420692 1578701057.30 151.5324 60.0028 32.0000 1.9755 1.9762 416.1406 416.3189 0.0269 -1.0000 -1.0000 0420754 1578701057.40 151.5324 60.0028 32.0000 1.9745 1.9752 416.1156 416.2928 0.0267 -1.0000 -1.0000 0420817 1578701057.50 151.5324 60.0028 32.0000 1.9745 1.9752 416.0519 416.2289 0.0267 -1.0000 -1.0000 0420895 1578701057.60 151.5324 60.0028 32.0000 1.9759 1.9765 416.0499 416.2278 0.0269 -1.0000 -1.0000 0420958 1578701057.70 151.4967 60.0028 32.0000 1.9748 1.9755 416.0747 416.2524 0.0267 -1.0000 -1.0000 0421020 1578701057.80 151.4967 60.0028 32.0000 1.9746 1.9753 416.0613 416.2392 0.0269 -1.0000 -1.0000 0421098 1578701057.90 151.4967 60.0028 32.0000 1.9751 1.9758 416.0482 416.2263 0.0269 -1.0000 -1.0000 0421161 1578701058.00 151.4967 60.0028 32.0000 1.9749 1.9756 416.0422 416.2203 0.0269 -1.0000 -1.0000 0421224 1578701058.10 151.4967 60.0028 32.0000 1.9751 1.9758 415.9875 416.1645 0.0267 -1.0000 -1.0000 0421301 1578701058.20 151.4967 60.0028 32.0000 1.9748 1.9755 416.0568 416.2341 0.0268 -1.0000 -1.0000 0421364 1578701058.30 151.5362 60.0028 32.0000 1.9753 1.9759 416.0509 416.2285 0.0268 -1.0000 -1.0000 0421427 1578701058.40 151.5362 60.0028 32.0000 1.9758 1.9765 416.0170 416.1951 0.0269 -1.0000 -1.0000 0421489 1578701058.50 151.5362 60.0028 32.0000 1.9755 1.9762 416.1177 416.2959 0.0269 -1.0000 -1.0000 0421724 1578701058.60 151.5362 60.0028 32.0000 1.9756 1.9763 416.0960 416.2752 0.0270 -1.0000 -1.0000 0421801 1578701058.70 151.5362 60.0028 32.0000 1.9756 1.9763 416.0849 416.2631 0.0268 -1.0000 -1.0000 0421864 1578701058.80 151.5362 60.0028 32.0000 1.9757 1.9764 416.0457 416.2226 0.0267 -1.0000 -1.0000 0421927 1578701058.90 151.5362 60.0028 32.0000 1.9753 1.9760 416.0391 416.2171 0.0268 -1.0000 -1.0000 0422004 1578701059.00 151.5362 60.0028 32.0000 1.9746 1.9753 416.0371 416.2151 0.0269 -1.0000 -1.0000 0422520 1578701059.10 151.5362 60.0028 32.0000 1.9752 1.9759 416.0762 416.2550 0.0270 -1.0000 -1.0000 0422583 1578701059.20 151.5362 60.0028 32.0000 1.9751 1.9758 415.9844 416.1631 0.0269 -1.0000 -1.0000 0422661 1578701059.30 151.5362 60.0028 32.0000 1.9756 1.9763 415.9725 416.1503 0.0268 -1.0000 -1.0000 0422724 1578701059.40 151.4987 60.0028 32.0000 1.9759 1.9766 415.9922 416.1705 0.0269 -1.0000 -1.0000 0422786 1578701059.50 151.4987 60.0028 32.0000 1.9747 1.9754 415.9925 416.1710 0.0269 -1.0000 -1.0000 0422864 1578701059.60 151.4987 60.0028 32.0000 1.9755 1.9762 415.9930 416.1708 0.0268 -1.0000 -1.0000 0422989 1578701059.70 151.4987 60.0028 32.0000 1.9747 1.9754 416.0547 416.2325 0.0268 -1.0000 -1.0000 0423051 1578701059.80 151.4987 60.0028 32.0000 1.9745 1.9752 416.0664 416.2439 0.0268 -1.0000 -1.0000 0423114 1578701059.90 151.4987 60.0028 32.0000 1.9752 1.9759 416.0074 416.1854 0.0268 -1.0000 -1.0000 0423177 1578701060.00 151.4905 60.0030 32.0000 1.9753 1.9760 416.0481 416.2261 0.0268 -1.0000 -1.0000 0423239 1578701060.10 151.4905 60.0030 32.0000 1.9751 1.9758 416.0730 416.2511 0.0269 -1.0000 -1.0000 0423504 1578701060.20 151.4905 60.0030 32.0000 1.9749 1.9756 416.0444 416.2228 0.0269 -1.0000 -1.0000 0423567 1578701060.30 151.4905 60.0030 32.0000 1.9748 1.9755 416.0657 416.2434 0.0268 -1.0000 -1.0000 0423630 1578701060.40 151.4905 60.0030 32.0000 1.9750 1.9757 416.0042 416.1818 0.0268 -1.0000 -1.0000 0423692 1578701060.50 151.5118 60.0030 32.0000 1.9756 1.9763 416.0786 416.2568 0.0269 -1.0000 -1.0000 0423754 1578701060.60 151.5158 60.0030 32.0000 1.9748 1.9755 416.0401 416.2185 0.0269 -1.0000 -1.0000 0423958 1578701060.70 151.5158 60.0030 32.0000 1.9744 1.9751 415.9708 416.1492 0.0269 -1.0000 -1.0000 0424020 1578701060.80 151.5158 60.0030 32.0000 1.9747 1.9754 416.0614 416.2388 0.0268 -1.0000 -1.0000 0424083 1578701060.90 151.5158 60.0030 32.0000 1.9741 1.9748 416.0153 416.1939 0.0270 -1.0000 -1.0000 0424161 1578701061.00 151.5149 60.0030 32.0000 1.9746 1.9753 416.0038 416.1817 0.0268 -1.0000 -1.0000 0424223 1578701061.10 151.4980 60.0030 32.0000 1.9747 1.9754 416.0228 416.2012 0.0269 -1.0000 -1.0000 0424442 1578701061.20 151.4980 60.0030 32.0000 1.9752 1.9759 416.0424 416.2202 0.0267 -1.0000 -1.0000 0424520 1578701061.30 151.4980 60.0030 32.0000 1.9751 1.9758 416.0633 416.2412 0.0269 -1.0000 -1.0000 0424583 1578701061.40 151.4980 60.0030 32.0000 1.9747 1.9754 416.0264 416.2048 0.0269 -1.0000 -1.0000 0424645 1578701061.50 151.4980 60.0030 32.0000 1.9756 1.9763 415.9522 416.1300 0.0268 -1.0000 -1.0000 0424724 1578701061.60 151.4791 60.0030 32.0000 1.9750 1.9757 416.0056 416.1842 0.0270 -1.0000 -1.0000 0424989 1578701061.70 151.4791 60.0030 32.0000 1.9751 1.9758 416.0206 416.1982 0.0269 -1.0000 -1.0000 0425051 1578701061.80 151.4791 60.0030 32.0000 1.9743 1.9750 415.9206 416.0998 0.0270 -1.0000 -1.0000 0425130 1578701061.90 151.4791 60.0030 32.0000 1.9750 1.9757 416.0168 416.1947 0.0268 -1.0000 -1.0000 0425192 1578701062.00 151.4791 60.0030 32.0000 1.9746 1.9753 415.9783 416.1572 0.0270 -1.0000 -1.0000 0425254 1578701062.10 151.4850 60.0030 32.0000 1.9746 1.9753 416.0384 416.2164 0.0268 -1.0000 -1.0000 0425692 1578701062.20 151.4972 60.0030 32.0000 1.9749 1.9755 416.0207 416.1985 0.0269 -1.0000 -1.0000 0425754 1578701062.30 151.4972 60.0030 32.0000 1.9745 1.9752 416.0280 416.2065 0.0269 -1.0000 -1.0000 0425833 1578701062.40 151.4972 60.0030 32.0000 1.9745 1.9752 416.1269 416.3049 0.0268 -1.0000 -1.0000 0425895 1578701062.50 151.4972 60.0030 32.0000 1.9749 1.9756 416.0998 416.2779 0.0269 -1.0000 -1.0000 0425958 1578701062.60 151.4972 60.0030 32.0000 1.9743 1.9750 416.0947 416.2729 0.0269 -1.0000 -1.0000 0426192 1578701062.70 151.5103 60.0030 32.0000 1.9747 1.9754 416.0953 416.2735 0.0269 -1.0000 -1.0000 0426254 1578701062.80 151.5577 60.0030 32.0000 1.9750 1.9757 416.1084 416.2862 0.0268 -1.0000 -1.0000 0426317 1578701062.90 151.5577 60.0030 32.0000 1.9745 1.9752 416.0906 416.2688 0.0269 -1.0000 -1.0000 0426395 1578701063.00 151.5577 60.0030 32.0000 1.9755 1.9762 416.0837 416.2618 0.0269 -1.0000 -1.0000 0426458 1578701063.10 151.5577 60.0030 32.0000 1.9757 1.9763 415.9920 416.1706 0.0270 -1.0000 -1.0000 0426520 1578701063.20 151.5577 60.0030 32.0000 1.9749 1.9756 416.0148 416.1939 0.0269 -1.0000 -1.0000 0426598 1578701063.30 151.5228 60.0030 32.0000 1.9748 1.9755 416.0644 416.2422 0.0268 -1.0000 -1.0000 0426661 1578701063.40 151.5228 60.0030 32.0000 1.9749 1.9756 416.0561 416.2339 0.0268 -1.0000 -1.0000 0426708 1578701063.50 151.5228 60.0030 32.0000 1.9740 1.9747 416.0162 416.1942 0.0269 -1.0000 -1.0000 0426786 1578701063.60 151.5228 60.0030 32.0000 1.9749 1.9756 416.0082 416.1867 0.0269 -1.0000 -1.0000 0426848 1578701063.70 151.5228 60.0030 32.0000 1.9749 1.9756 416.0177 416.1956 0.0268 -1.0000 -1.0000 0426911 1578701063.80 151.4777 60.0030 32.0000 1.9754 1.9761 416.0158 416.1935 0.0268 -1.0000 -1.0000 0426989 1578701063.90 151.4727 60.0030 32.0000 1.9752 1.9759 416.0156 416.1931 0.0268 -1.0000 -1.0000 0427051 1578701064.00 151.4727 60.0030 32.0000 1.9752 1.9759 415.9637 416.1413 0.0269 -1.0000 -1.0000 0427114 1578701064.10 151.4727 60.0030 32.0000 1.9758 1.9765 415.9816 416.1601 0.0269 -1.0000 -1.0000 0427192 1578701064.20 151.4727 60.0030 32.0000 1.9750 1.9757 416.0061 416.1841 0.0269 -1.0000 -1.0000 0427254 1578701064.30 151.4747 60.0030 32.0000 1.9750 1.9757 415.9912 416.1691 0.0268 -1.0000 -1.0000 0427317 1578701064.40 151.5207 60.0030 32.0000 1.9747 1.9754 415.9898 416.1670 0.0267 -1.0000 -1.0000 0427379 1578701064.50 151.5207 60.0030 32.0000 1.9754 1.9760 416.0222 416.1992 0.0267 -1.0000 -1.0000 0427442 1578701064.60 151.5207 60.0030 32.0000 1.9750 1.9757 416.0305 416.2082 0.0268 -1.0000 -1.0000 0427520 1578701064.70 151.5207 60.0030 32.0000 1.9749 1.9756 415.9748 416.1520 0.0268 -1.0000 -1.0000 0427754 1578701064.80 151.5207 60.0030 32.0000 1.9747 1.9754 415.9836 416.1614 0.0268 -1.0000 -1.0000 0427817 1578701064.90 151.5192 60.0029 32.0000 1.9747 1.9754 415.9844 416.1627 0.0269 -1.0000 -1.0000 0427895 1578701065.00 151.5051 60.0028 32.0000 1.9747 1.9754 416.0281 416.2070 0.0271 -1.0000 -1.0000 0427958 1578701065.10 151.5051 60.0028 32.0000 1.9762 1.9769 415.9846 416.1644 0.0271 -1.0000 -1.0000 0428020 1578701065.20 151.5051 60.0028 32.0000 1.9750 1.9757 416.0450 416.2231 0.0269 -1.0000 -1.0000 0428504 1578701065.30 151.5051 60.0028 32.0000 1.9753 1.9760 416.0367 416.2157 0.0270 -1.0000 -1.0000 0428567 1578701065.40 151.5051 60.0028 32.0000 1.9748 1.9755 416.0478 416.2264 0.0269 -1.0000 -1.0000 0428630 1578701065.50 151.5041 60.0028 32.0000 1.9748 1.9755 416.0590 416.2375 0.0270 -1.0000 -1.0000 0428708 1578701065.60 151.5041 60.0028 32.0000 1.9747 1.9754 416.0441 416.2218 0.0268 -1.0000 -1.0000 0428770 1578701065.70 151.5041 60.0028 32.0000 1.9753 1.9760 416.0714 416.2495 0.0269 -1.0000 -1.0000 0429020 1578701065.80 151.5041 60.0028 32.0000 1.9763 1.9770 416.0753 416.2536 0.0269 -1.0000 -1.0000 0429098 1578701065.90 151.5041 60.0028 32.0000 1.9751 1.9758 416.0530 416.2306 0.0268 -1.0000 -1.0000 0429161 1578701066.00 151.5042 60.0028 32.0000 1.9750 1.9757 416.0081 416.1860 0.0268 -1.0000 -1.0000 0429223 1578701066.10 151.5043 60.0028 32.0000 1.9750 1.9757 416.0523 416.2304 0.0269 -1.0000 -1.0000 0429286 1578701066.20 151.5043 60.0028 32.0000 1.9752 1.9759 416.0461 416.2240 0.0268 -1.0000 -1.0000 0429724 1578701066.30 151.5043 60.0028 32.0000 1.9746 1.9753 415.9977 416.1763 0.0270 -1.0000 -1.0000 0429786 1578701066.40 151.5043 60.0028 32.0000 1.9751 1.9758 416.0360 416.2143 0.0268 -1.0000 -1.0000 0429864 1578701066.50 151.5043 60.0028 32.0000 1.9746 1.9753 416.0318 416.2097 0.0269 -1.0000 -1.0000 0429927 1578701066.60 151.5010 60.0028 32.0000 1.9747 1.9754 416.0667 416.2443 0.0268 -1.0000 -1.0000 0430004 1578701066.70 151.5010 60.0028 32.0000 1.9746 1.9753 416.0120 416.1904 0.0270 -1.0000 -1.0000 0430692 1578701066.80 151.5010 60.0028 32.0000 1.9749 1.9756 416.0232 416.2007 0.0267 -1.0000 -1.0000 0430754 1578701066.90 151.5010 60.0028 32.0000 1.9755 1.9762 416.1104 416.2877 0.0267 -1.0000 -1.0000 0430817 1578701067.00 151.5010 60.0028 32.0000 1.9762 1.9769 415.9974 416.1748 0.0267 -1.0000 -1.0000 0430879 1578701067.10 151.5600 60.0028 32.0000 1.9752 1.9759 416.0229 416.2007 0.0268 -1.0000 -1.0000 0430942 1578701067.20 151.5600 60.0028 32.0000 1.9756 1.9763 416.0213 416.1994 0.0268 -1.0000 -1.0000 0431020 1578701067.30 151.5600 60.0028 32.0000 1.9748 1.9755 415.9910 416.1686 0.0268 -1.0000 -1.0000 0431083 1578701067.40 151.5600 60.0028 32.0000 1.9753 1.9760 416.0149 416.1928 0.0268 -1.0000 -1.0000 0431145 1578701067.50 151.5600 60.0028 32.0000 1.9748 1.9755 415.9554 416.1326 0.0268 -1.0000 -1.0000 0431224 1578701067.60 151.5555 60.0028 32.0000 1.9751 1.9758 416.0354 416.2132 0.0267 -1.0000 -1.0000 0431286 1578701067.70 151.4794 60.0028 32.0000 1.9743 1.9750 416.0338 416.2113 0.0268 -1.0000 -1.0000 0431348 1578701067.80 151.4794 60.0028 32.0000 1.9752 1.9758 415.9436 416.1210 0.0268 -1.0000 -1.0000 0431427 1578701067.90 151.4794 60.0028 32.0000 1.9747 1.9754 415.9540 416.1315 0.0268 -1.0000 -1.0000 0431489 1578701068.00 151.4794 60.0028 32.0000 1.9745 1.9752 415.9835 416.1612 0.0268 -1.0000 -1.0000 0431551 1578701068.10 151.4794 60.0028 32.0000 1.9749 1.9756 416.0586 416.2362 0.0268 -1.0000 -1.0000 0431614 1578701068.20 151.5462 60.0028 32.0000 1.9751 1.9758 416.1765 416.3546 0.0268 -1.0000 -1.0000 0431677 1578701068.30 151.5462 60.0028 32.0000 1.9745 1.9752 416.0502 416.2278 0.0268 -1.0000 -1.0000 0431739 1578701068.40 151.5462 60.0028 32.0000 1.9758 1.9765 416.0490 416.2277 0.0270 -1.0000 -1.0000 0431817 1578701068.50 151.5462 60.0028 32.0000 1.9757 1.9764 416.0911 416.2696 0.0269 -1.0000 -1.0000 0431879 1578701068.60 151.5462 60.0028 32.0000 1.9751 1.9758 416.0475 416.2269 0.0271 -1.0000 -1.0000 0431958 1578701068.70 151.5462 60.0028 32.0000 1.9746 1.9753 415.9837 416.1633 0.0271 -1.0000 -1.0000 0432020 1578701068.80 151.5462 60.0028 32.0000 1.9750 1.9757 416.0707 416.2499 0.0270 -1.0000 -1.0000 0432489 1578701068.90 151.5462 60.0028 32.0000 1.9751 1.9758 416.0546 416.2331 0.0269 -1.0000 -1.0000 0432567 1578701069.00 151.5462 60.0028 32.0000 1.9746 1.9753 416.0606 416.2391 0.0269 -1.0000 -1.0000 0432630 1578701069.10 151.5462 60.0028 32.0000 1.9740 1.9747 416.0741 416.2524 0.0269 -1.0000 -1.0000 0432692 1578701069.20 151.5462 60.0028 32.0000 1.9742 1.9749 415.9436 416.1227 0.0270 -1.0000 -1.0000 0432770 1578701069.30 151.5462 60.0028 32.0000 1.9745 1.9752 415.9980 416.1761 0.0269 -1.0000 -1.0000 0432833 1578701069.40 151.5462 60.0028 32.0000 1.9745 1.9752 415.9755 416.1538 0.0269 -1.0000 -1.0000 0432895 1578701069.50 151.4862 60.0028 32.0000 1.9745 1.9752 416.0751 416.2529 0.0268 -1.0000 -1.0000 0432958 1578701069.60 151.4862 60.0028 32.0000 1.9746 1.9753 416.0644 416.2416 0.0268 -1.0000 -1.0000 0433020 1578701069.70 151.4862 60.0028 32.0000 1.9751 1.9758 416.0211 416.1990 0.0269 -1.0000 -1.0000 0433083 1578701069.80 151.4862 60.0028 32.0000 1.9752 1.9759 415.9365 416.1146 0.0269 -1.0000 -1.0000 0433379 1578701069.90 151.4862 60.0028 32.0000 1.9748 1.9755 415.9716 416.1502 0.0269 -1.0000 -1.0000 0433442 1578701070.00 151.4862 60.0028 32.0000 1.9745 1.9752 415.9654 416.1437 0.0269 -1.0000 -1.0000 0433504 1578701070.10 151.5119 60.0019 32.0000 1.9749 1.9756 416.0125 416.1900 0.0268 -1.0000 -1.0000 0433567 1578701070.20 151.5119 60.0019 32.0000 1.9749 1.9756 416.0625 416.2403 0.0269 -1.0000 -1.0000 0433630 1578701070.30 151.5119 60.0019 32.0000 1.9757 1.9764 415.9675 416.1460 0.0268 -1.0000 -1.0000 0433692 1578701070.40 151.5119 60.0019 32.0000 1.9748 1.9755 416.0009 416.1790 0.0269 -1.0000 -1.0000 0433770 1578701070.50 151.5119 60.0019 32.0000 1.9747 1.9754 416.0396 416.2171 0.0268 -1.0000 -1.0000 0433833 1578701070.60 151.5119 60.0019 32.0000 1.9749 1.9756 416.0415 416.2196 0.0269 -1.0000 -1.0000 0433911 1578701070.70 151.5119 60.0019 32.0000 1.9752 1.9759 415.9732 416.1524 0.0270 -1.0000 -1.0000 0433974 1578701070.80 151.5119 60.0019 32.0000 1.9748 1.9755 415.9343 416.1124 0.0268 -1.0000 -1.0000 0434036 1578701070.90 151.5119 60.0019 32.0000 1.9754 1.9761 416.0704 416.2483 0.0269 -1.0000 -1.0000 0434536 1578701071.00 151.5119 60.0019 32.0000 1.9745 1.9752 416.0729 416.2516 0.0269 -1.0000 -1.0000 0434598 1578701071.10 151.5119 60.0019 32.0000 1.9745 1.9752 416.0298 416.2076 0.0268 -1.0000 -1.0000 0434661 1578701071.20 151.5290 60.0019 32.0000 1.9748 1.9755 416.0329 416.2094 0.0266 -1.0000 -1.0000 0434724 1578701071.30 151.5290 60.0019 32.0000 1.9753 1.9760 415.9946 416.1718 0.0268 -1.0000 -1.0000 0434786 1578701071.40 151.5290 60.0019 32.0000 1.9755 1.9762 416.0590 416.2370 0.0269 -1.0000 -1.0000 0434848 1578701071.50 151.5290 60.0019 32.0000 1.9756 1.9763 416.0487 416.2273 0.0269 -1.0000 -1.0000 0434927 1578701071.60 151.5290 60.0019 32.0000 1.9753 1.9760 416.0637 416.2423 0.0269 -1.0000 -1.0000 0434989 1578701071.70 151.5290 60.0019 32.0000 1.9752 1.9759 416.0038 416.1818 0.0269 -1.0000 -1.0000 0435051 1578701071.80 151.5290 60.0019 32.0000 1.9743 1.9750 415.9519 416.1297 0.0268 -1.0000 -1.0000 0435130 1578701071.90 151.5290 60.0019 32.0000 1.9746 1.9753 415.9659 416.1449 0.0269 -1.0000 -1.0000 0435192 1578701072.00 151.5290 60.0019 32.0000 1.9741 1.9748 416.0741 416.2523 0.0269 -1.0000 -1.0000 0435254 1578701072.10 151.5290 60.0019 32.0000 1.9747 1.9754 416.0173 416.1951 0.0268 -1.0000 -1.0000 0435317 1578701072.20 151.5290 60.0019 32.0000 1.9749 1.9756 416.0944 416.2723 0.0269 -1.0000 -1.0000 0435379 1578701072.30 151.4319 60.0019 32.0000 1.9750 1.9757 415.9909 416.1702 0.0270 -1.0000 -1.0000 0435442 1578701072.40 151.4319 60.0019 32.0000 1.9740 1.9747 416.0260 416.2038 0.0268 -1.0000 -1.0000 0435739 1578701072.50 151.4319 60.0019 32.0000 1.9745 1.9752 416.0616 416.2402 0.0269 -1.0000 -1.0000 0435801 1578701072.60 151.4319 60.0019 32.0000 1.9749 1.9756 415.9630 416.1410 0.0269 -1.0000 -1.0000 0435864 1578701072.70 151.4319 60.0019 32.0000 1.9748 1.9755 415.9662 416.1445 0.0269 -1.0000 -1.0000 0435927 1578701072.80 151.5533 60.0019 32.0000 1.9748 1.9755 416.0012 416.1789 0.0268 -1.0000 -1.0000 0435989 1578701072.90 151.5533 60.0019 32.0000 1.9760 1.9767 416.0777 416.2565 0.0270 -1.0000 -1.0000 0436223 1578701073.00 151.5533 60.0019 32.0000 1.9749 1.9756 415.9813 416.1590 0.0267 -1.0000 -1.0000 0436286 1578701073.10 151.5533 60.0019 32.0000 1.9751 1.9758 416.0478 416.2269 0.0269 -1.0000 -1.0000 0436348 1578701073.20 151.5533 60.0019 32.0000 1.9751 1.9758 416.0549 416.2325 0.0268 -1.0000 -1.0000 0436427 1578701073.30 151.5533 60.0019 32.0000 1.9748 1.9755 415.9593 416.1377 0.0269 -1.0000 -1.0000 0436504 1578701073.40 151.5533 60.0019 32.0000 1.9751 1.9758 416.0510 416.2286 0.0268 -1.0000 -1.0000 0436739 1578701073.50 151.5007 60.0019 32.0000 1.9752 1.9759 415.9281 416.1060 0.0268 -1.0000 -1.0000 0436801 1578701073.60 151.4771 60.0019 32.0000 1.9750 1.9757 415.9484 416.1264 0.0269 -1.0000 -1.0000 0436864 1578701073.70 151.4771 60.0019 32.0000 1.9745 1.9752 415.9681 416.1470 0.0270 -1.0000 -1.0000 0436927 1578701073.80 151.4771 60.0019 32.0000 1.9749 1.9756 416.0683 416.2462 0.0268 -1.0000 -1.0000 0437004 1578701073.90 151.4718 60.0019 32.0000 1.9748 1.9755 416.0784 416.2559 0.0268 -1.0000 -1.0000 0437192 1578701074.00 151.4708 60.0019 32.0000 1.9746 1.9753 416.0174 416.1951 0.0268 -1.0000 -1.0000 0437254 1578701074.10 151.4708 60.0019 32.0000 1.9749 1.9756 416.0021 416.1789 0.0267 -1.0000 -1.0000 0437333 1578701074.20 151.4708 60.0019 32.0000 1.9747 1.9754 416.0233 416.2012 0.0268 -1.0000 -1.0000 0437395 1578701074.30 151.4708 60.0019 32.0000 1.9747 1.9754 416.0527 416.2300 0.0267 -1.0000 -1.0000 0437458 1578701074.40 151.4708 60.0019 32.0000 1.9741 1.9748 416.0474 416.2268 0.0270 -1.0000 -1.0000 0437536 1578701074.50 151.5063 60.0019 32.0000 1.9748 1.9755 415.9534 416.1313 0.0269 -1.0000 -1.0000 0437708 1578701074.60 151.5063 60.0019 32.0000 1.9749 1.9756 416.0675 416.2459 0.0269 -1.0000 -1.0000 0437786 1578701074.70 151.5063 60.0019 32.0000 1.9754 1.9761 415.9981 416.1767 0.0269 -1.0000 -1.0000 0437848 1578701074.80 151.5063 60.0019 32.0000 1.9751 1.9758 415.9101 416.0877 0.0268 -1.0000 -1.0000 0437911 1578701074.90 151.5063 60.0019 32.0000 1.9749 1.9756 416.0658 416.2433 0.0267 -1.0000 -1.0000 0437989 1578701075.00 151.5063 60.0019 32.0000 1.9746 1.9753 415.9806 416.1589 0.0269 -1.0000 -1.0000 0438208 1578701075.10 151.4536 60.0021 32.0000 1.9745 1.9752 416.0323 416.2099 0.0269 -1.0000 -1.0000 0438270 1578701075.20 151.4536 60.0021 32.0000 1.9737 1.9744 415.9969 416.1752 0.0269 -1.0000 -1.0000 0438348 1578701075.30 151.4536 60.0021 32.0000 1.9750 1.9757 416.0145 416.1931 0.0269 -1.0000 -1.0000 0438411 1578701075.40 151.4536 60.0021 32.0000 1.9748 1.9755 416.0374 416.2152 0.0268 -1.0000 -1.0000 0438474 1578701075.50 151.4536 60.0021 32.0000 1.9747 1.9754 416.0053 416.1829 0.0268 -1.0000 -1.0000 0438708 1578701075.60 151.4536 60.0021 32.0000 1.9753 1.9760 416.0909 416.2698 0.0270 -1.0000 -1.0000 0438770 1578701075.70 151.4536 60.0021 32.0000 1.9743 1.9750 416.0699 416.2485 0.0269 -1.0000 -1.0000 0438833 1578701075.80 151.4608 60.0021 32.0000 1.9747 1.9754 416.0514 416.2296 0.0268 -1.0000 -1.0000 0438911 1578701075.90 151.4608 60.0021 32.0000 1.9745 1.9752 416.0249 416.2032 0.0269 -1.0000 -1.0000 0438974 1578701076.00 151.4608 60.0021 32.0000 1.9755 1.9762 415.9713 416.1486 0.0268 -1.0000 -1.0000 0439442 1578701076.10 151.4893 60.0021 32.0000 1.9749 1.9756 416.0651 416.2435 0.0269 -1.0000 -1.0000 0439520 1578701076.20 151.4893 60.0021 32.0000 1.9748 1.9755 416.1062 416.2846 0.0269 -1.0000 -1.0000 0439583 1578701076.30 151.4893 60.0021 32.0000 1.9745 1.9752 415.9767 416.1547 0.0269 -1.0000 -1.0000 0439645 1578701076.40 151.4893 60.0021 32.0000 1.9751 1.9758 416.0385 416.2167 0.0269 -1.0000 -1.0000 0439724 1578701076.50 151.4893 60.0021 32.0000 1.9751 1.9758 416.0367 416.2137 0.0267 -1.0000 -1.0000 0439974 1578701076.60 151.4891 60.0021 32.0000 1.9748 1.9755 416.0258 416.2034 0.0269 -1.0000 -1.0000 0440051 1578701076.70 151.4890 60.0021 32.0000 1.9751 1.9758 416.0856 416.2641 0.0268 -1.0000 -1.0000 0440114 1578701076.80 151.4890 60.0021 32.0000 1.9748 1.9755 416.0425 416.2208 0.0269 -1.0000 -1.0000 0440176 1578701076.90 151.4890 60.0021 32.0000 1.9747 1.9754 416.0824 416.2610 0.0269 -1.0000 -1.0000 0440239 1578701077.00 151.4890 60.0021 32.0000 1.9748 1.9755 416.0737 416.2522 0.0269 -1.0000 -1.0000 0440301 1578701077.10 151.4890 60.0021 32.0000 1.9748 1.9755 416.0623 416.2399 0.0268 -1.0000 -1.0000 0440364 1578701077.20 151.4663 60.0021 32.0000 1.9747 1.9754 415.9591 416.1369 0.0268 -1.0000 -1.0000 0440442 1578701077.30 151.4663 60.0021 32.0000 1.9741 1.9748 416.0649 416.2426 0.0268 -1.0000 -1.0000 0440504 1578701077.40 151.4663 60.0021 32.0000 1.9748 1.9755 416.0097 416.1876 0.0269 -1.0000 -1.0000 0440567 1578701077.50 151.4663 60.0021 32.0000 1.9747 1.9754 416.0561 416.2342 0.0269 -1.0000 -1.0000 0440645 1578701077.60 151.4663 60.0021 32.0000 1.9748 1.9755 416.1029 416.2814 0.0269 -1.0000 -1.0000 0440708 1578701077.70 151.4281 60.0021 32.0000 1.9749 1.9756 416.0380 416.2164 0.0269 -1.0000 -1.0000 0440770 1578701077.80 151.4281 60.0021 32.0000 1.9742 1.9749 416.0422 416.2204 0.0269 -1.0000 -1.0000 0440848 1578701077.90 151.4281 60.0021 32.0000 1.9744 1.9751 415.9697 416.1478 0.0269 -1.0000 -1.0000 0440911 1578701078.00 151.4281 60.0021 32.0000 1.9754 1.9761 416.0244 416.2029 0.0269 -1.0000 -1.0000 0441004 1578701078.10 151.4281 60.0021 32.0000 1.9749 1.9756 416.0338 416.2121 0.0269 -1.0000 -1.0000 0441067 1578701078.20 151.4608 60.0021 32.0000 1.9757 1.9764 415.9908 416.1688 0.0268 -1.0000 -1.0000 0441130 1578701078.30 151.5195 60.0021 32.0000 1.9751 1.9758 416.0768 416.2538 0.0267 -1.0000 -1.0000 0441192 1578701078.40 151.5195 60.0021 32.0000 1.9756 1.9763 416.0859 416.2630 0.0267 -1.0000 -1.0000 0441270 1578701078.50 151.5195 60.0021 32.0000 1.9755 1.9761 416.0135 416.1907 0.0267 -1.0000 -1.0000 0441504 1578701078.60 151.5195 60.0021 32.0000 1.9745 1.9752 415.9902 416.1679 0.0268 -1.0000 -1.0000 0441583 1578701078.70 151.5195 60.0021 32.0000 1.9750 1.9756 416.0689 416.2471 0.0269 -1.0000 -1.0000 0441645 1578701078.80 151.4719 60.0021 32.0000 1.9752 1.9759 415.9984 416.1763 0.0268 -1.0000 -1.0000 0441708 1578701078.90 151.4719 60.0021 32.0000 1.9740 1.9747 416.0179 416.1959 0.0269 -1.0000 -1.0000 0441770 1578701079.00 151.4719 60.0021 32.0000 1.9749 1.9756 416.0160 416.1942 0.0268 -1.0000 -1.0000 0442239 1578701079.10 151.4719 60.0021 32.0000 1.9751 1.9758 415.9658 416.1441 0.0269 -1.0000 -1.0000 0442301 1578701079.20 151.4719 60.0021 32.0000 1.9744 1.9751 416.0095 416.1863 0.0267 -1.0000 -1.0000 0442364 1578701079.30 151.4506 60.0021 32.0000 1.9748 1.9755 416.0612 416.2395 0.0269 -1.0000 -1.0000 0442427 1578701079.40 151.4506 60.0021 32.0000 1.9747 1.9754 416.0085 416.1864 0.0268 -1.0000 -1.0000 0442489 1578701079.50 151.4506 60.0021 32.0000 1.9745 1.9752 416.0588 416.2359 0.0268 -1.0000 -1.0000 0442567 1578701079.60 151.4506 60.0021 32.0000 1.9752 1.9759 416.0566 416.2343 0.0268 -1.0000 -1.0000 0442739 1578701079.70 151.4506 60.0021 32.0000 1.9746 1.9753 416.0896 416.2683 0.0270 -1.0000 -1.0000 0442801 1578701079.80 151.4517 60.0021 32.0000 1.9748 1.9754 416.0775 416.2560 0.0269 -1.0000 -1.0000 0442879 1578701079.90 151.4882 60.0020 32.0000 1.9743 1.9750 416.0308 416.2092 0.0269 -1.0000 -1.0000 0442942 1578701080.00 151.4882 60.0020 32.0000 1.9746 1.9753 416.0997 416.2769 0.0267 -1.0000 -1.0000 0443004 1578701080.10 151.4882 60.0020 32.0000 1.9745 1.9752 416.0267 416.2047 0.0268 -1.0000 -1.0000 0443348 1578701080.20 151.4882 60.0020 32.0000 1.9750 1.9757 416.0781 416.2557 0.0268 -1.0000 -1.0000 0443411 1578701080.30 151.4882 60.0020 32.0000 1.9752 1.9759 416.1072 416.2853 0.0269 -1.0000 -1.0000 0443474 1578701080.40 151.4882 60.0020 32.0000 1.9754 1.9761 416.0742 416.2521 0.0269 -1.0000 -1.0000 0443536 1578701080.50 151.5231 60.0020 32.0000 1.9751 1.9758 416.0469 416.2249 0.0268 -1.0000 -1.0000 0443598 1578701080.60 151.5231 60.0020 32.0000 1.9750 1.9757 416.0528 416.2305 0.0268 -1.0000 -1.0000 0443739 1578701080.70 151.5231 60.0020 32.0000 1.9754 1.9761 415.9867 416.1645 0.0268 -1.0000 -1.0000 0443801 1578701080.80 151.5231 60.0020 32.0000 1.9748 1.9755 416.0829 416.2606 0.0268 -1.0000 -1.0000 0443864 1578701080.90 151.5231 60.0020 32.0000 1.9756 1.9763 416.0475 416.2254 0.0268 -1.0000 -1.0000 0443942 1578701081.00 151.5231 60.0020 32.0000 1.9747 1.9754 416.0499 416.2289 0.0269 -1.0000 -1.0000 0444004 1578701081.10 151.5062 60.0020 32.0000 1.9747 1.9754 416.0807 416.2583 0.0268 -1.0000 -1.0000 0444270 1578701081.20 151.5062 60.0020 32.0000 1.9750 1.9756 416.0931 416.2705 0.0267 -1.0000 -1.0000 0444348 1578701081.30 151.5062 60.0020 32.0000 1.9749 1.9756 416.1109 416.2885 0.0268 -1.0000 -1.0000 0444411 1578701081.40 151.5062 60.0020 32.0000 1.9752 1.9759 416.0825 416.2608 0.0269 -1.0000 -1.0000 0444474 1578701081.50 151.5062 60.0020 32.0000 1.9747 1.9754 416.0746 416.2522 0.0268 -1.0000 -1.0000 0444551 1578701081.60 151.5104 60.0020 32.0000 1.9751 1.9757 416.1427 416.3214 0.0270 -1.0000 -1.0000 0444724 1578701081.70 151.5104 60.0020 32.0000 1.9751 1.9758 416.0668 416.2446 0.0269 -1.0000 -1.0000 0444786 1578701081.80 151.5104 60.0020 32.0000 1.9742 1.9749 416.0273 416.2062 0.0269 -1.0000 -1.0000 0444864 1578701081.90 151.5104 60.0020 32.0000 1.9748 1.9754 416.0000 416.1784 0.0270 -1.0000 -1.0000 0444927 1578701082.00 151.5104 60.0020 32.0000 1.9749 1.9756 416.0115 416.1894 0.0269 -1.0000 -1.0000 0444989 1578701082.10 151.5060 60.0020 32.0000 1.9747 1.9754 416.0363 416.2147 0.0269 -1.0000 -1.0000 0445474 1578701082.20 151.5028 60.0020 32.0000 1.9749 1.9756 416.0231 416.2012 0.0269 -1.0000 -1.0000 0445536 1578701082.30 151.5028 60.0020 32.0000 1.9754 1.9761 416.0626 416.2408 0.0269 -1.0000 -1.0000 0445598 1578701082.40 151.5028 60.0020 32.0000 1.9746 1.9753 416.0300 416.2080 0.0268 -1.0000 -1.0000 0445676 1578701082.50 151.5028 60.0020 32.0000 1.9743 1.9750 416.0414 416.2190 0.0269 -1.0000 -1.0000 0445724 1578701082.60 151.5028 60.0020 32.0000 1.9749 1.9756 416.0977 416.2765 0.0270 -1.0000 -1.0000 0445801 1578701082.70 151.4796 60.0020 32.0000 1.9750 1.9757 416.1220 416.3001 0.0268 -1.0000 -1.0000 0445989 1578701082.80 151.4796 60.0020 32.0000 1.9745 1.9752 415.9937 416.1707 0.0267 -1.0000 -1.0000 0446051 1578701082.90 151.4796 60.0020 32.0000 1.9747 1.9754 415.9849 416.1623 0.0268 -1.0000 -1.0000 0446114 1578701083.00 151.4796 60.0020 32.0000 1.9745 1.9752 416.0267 416.2054 0.0269 -1.0000 -1.0000 0446176 1578701083.10 151.4796 60.0020 32.0000 1.9749 1.9756 416.0490 416.2272 0.0269 -1.0000 -1.0000 0446239 1578701083.20 151.5170 60.0020 32.0000 1.9747 1.9754 416.0300 416.2078 0.0268 -1.0000 -1.0000 0446551 1578701083.30 151.5184 60.0020 32.0000 1.9749 1.9756 416.0418 416.2198 0.0269 -1.0000 -1.0000 0446614 1578701083.40 151.5184 60.0020 32.0000 1.9747 1.9754 415.9980 416.1770 0.0270 -1.0000 -1.0000 0446676 1578701083.50 151.5184 60.0020 32.0000 1.9752 1.9759 416.0638 416.2422 0.0269 -1.0000 -1.0000 0446754 1578701083.60 151.5184 60.0020 32.0000 1.9747 1.9754 416.0428 416.2208 0.0268 -1.0000 -1.0000 0446817 1578701083.70 151.5090 60.0020 32.0000 1.9739 1.9746 415.9348 416.1130 0.0268 -1.0000 -1.0000 0447208 1578701083.80 151.4845 60.0020 32.0000 1.9754 1.9761 416.0449 416.2221 0.0267 -1.0000 -1.0000 0447286 1578701083.90 151.4845 60.0020 32.0000 1.9746 1.9753 415.9606 416.1383 0.0269 -1.0000 -1.0000 0447348 1578701084.00 151.4845 60.0020 32.0000 1.9748 1.9755 416.0639 416.2416 0.0268 -1.0000 -1.0000 0447411 1578701084.10 151.4845 60.0020 32.0000 1.9752 1.9759 416.0658 416.2445 0.0270 -1.0000 -1.0000 0447474 1578701084.20 151.4845 60.0020 32.0000 1.9747 1.9754 416.0561 416.2345 0.0268 -1.0000 -1.0000 0447536 1578701084.30 151.4770 60.0020 32.0000 1.9748 1.9755 416.0264 416.2039 0.0268 -1.0000 -1.0000 0447598 1578701084.40 151.4770 60.0020 32.0000 1.9751 1.9758 416.0472 416.2252 0.0269 -1.0000 -1.0000 0447676 1578701084.50 151.4770 60.0020 32.0000 1.9750 1.9757 416.0755 416.2535 0.0268 -1.0000 -1.0000 0447739 1578701084.60 151.4770 60.0020 32.0000 1.9755 1.9762 416.0393 416.2175 0.0269 -1.0000 -1.0000 0447817 1578701084.70 151.4770 60.0020 32.0000 1.9741 1.9748 416.0253 416.2032 0.0269 -1.0000 -1.0000 0447942 1578701084.80 151.4803 60.0015 32.0000 1.9746 1.9753 416.0076 416.1859 0.0269 -1.0000 -1.0000 0448004 1578701084.90 151.4809 60.0015 32.0000 1.9743 1.9750 415.9718 416.1497 0.0268 -1.0000 -1.0000 0448083 1578701085.00 151.4809 60.0015 32.0000 1.9741 1.9748 415.9751 416.1534 0.0269 -1.0000 -1.0000 0448145 1578701085.10 151.4809 60.0015 32.0000 1.9751 1.9758 415.9487 416.1270 0.0269 -1.0000 -1.0000 0448208 1578701085.20 151.4809 60.0015 32.0000 1.9748 1.9755 416.0210 416.2001 0.0271 -1.0000 -1.0000 0448489 1578701085.30 151.4809 60.0015 32.0000 1.9748 1.9755 416.0077 416.1865 0.0269 -1.0000 -1.0000 0448551 1578701085.40 151.4907 60.0015 32.0000 1.9751 1.9758 415.9976 416.1755 0.0268 -1.0000 -1.0000 0448614 1578701085.50 151.4907 60.0015 32.0000 1.9746 1.9753 416.0305 416.2081 0.0268 -1.0000 -1.0000 0448692 1578701085.60 151.4907 60.0015 32.0000 1.9747 1.9753 415.9795 416.1569 0.0268 -1.0000 -1.0000 0448754 1578701085.70 151.4907 60.0015 32.0000 1.9748 1.9755 416.0058 416.1838 0.0269 -1.0000 -1.0000 0448817 1578701085.80 151.4907 60.0015 32.0000 1.9744 1.9751 416.0693 416.2474 0.0268 -1.0000 -1.0000 0448895 1578701085.90 151.5007 60.0015 32.0000 1.9740 1.9747 416.0538 416.2314 0.0268 -1.0000 -1.0000 0448958 1578701086.00 151.5007 60.0015 32.0000 1.9747 1.9754 416.0504 416.2287 0.0270 -1.0000 -1.0000 0449020 1578701086.10 151.5007 60.0015 32.0000 1.9733 1.9740 415.9813 416.1605 0.0270 -1.0000 -1.0000 0449083 1578701086.20 151.5007 60.0015 32.0000 1.9747 1.9754 415.9766 416.1542 0.0267 -1.0000 -1.0000 0449145 1578701086.30 151.5007 60.0015 32.0000 1.9750 1.9757 415.8988 416.0779 0.0270 -1.0000 -1.0000 0449239 1578701086.40 151.5101 60.0015 32.0000 1.9749 1.9756 416.1027 416.2814 0.0269 -1.0000 -1.0000 0449317 1578701086.50 151.5176 60.0015 32.0000 1.9746 1.9753 416.0121 416.1904 0.0269 -1.0000 -1.0000 0449379 1578701086.60 151.5176 60.0015 32.0000 1.9745 1.9752 416.0089 416.1869 0.0268 -1.0000 -1.0000 0449458 1578701086.70 151.5176 60.0015 32.0000 1.9755 1.9762 415.9929 416.1707 0.0268 -1.0000 -1.0000 0449520 1578701086.80 151.5176 60.0015 32.0000 1.9752 1.9759 416.0277 416.2057 0.0269 -1.0000 -1.0000 0450004 1578701086.90 151.5176 60.0015 32.0000 1.9750 1.9757 415.9640 416.1425 0.0269 -1.0000 -1.0000 0450083 1578701087.00 151.5258 60.0015 32.0000 1.9748 1.9755 416.0152 416.1930 0.0268 -1.0000 -1.0000 0450145 1578701087.10 151.5258 60.0015 32.0000 1.9746 1.9753 416.0377 416.2161 0.0269 -1.0000 -1.0000 0450208 1578701087.20 151.5258 60.0015 32.0000 1.9746 1.9752 416.1053 416.2833 0.0268 -1.0000 -1.0000 0450286 1578701087.30 151.5258 60.0015 32.0000 1.9751 1.9758 416.1100 416.2882 0.0269 -1.0000 -1.0000 0450348 1578701087.40 151.5258 60.0015 32.0000 1.9750 1.9757 415.9622 416.1406 0.0269 -1.0000 -1.0000 0450411 1578701087.50 151.4854 60.0015 32.0000 1.9743 1.9750 416.0119 416.1902 0.0269 -1.0000 -1.0000 0450489 1578701087.60 151.4831 60.0015 32.0000 1.9746 1.9753 416.0102 416.1875 0.0268 -1.0000 -1.0000 0450551 1578701087.70 151.4831 60.0015 32.0000 1.9748 1.9755 416.0235 416.2018 0.0269 -1.0000 -1.0000 0450614 1578701087.80 151.4831 60.0015 32.0000 1.9741 1.9748 415.9818 416.1601 0.0269 -1.0000 -1.0000 0451004 1578701087.90 151.4831 60.0015 32.0000 1.9751 1.9758 415.9924 416.1709 0.0269 -1.0000 -1.0000 0451083 1578701088.00 151.4831 60.0015 32.0000 1.9754 1.9761 415.9963 416.1740 0.0269 -1.0000 -1.0000 0451145 1578701088.10 151.5150 60.0015 32.0000 1.9747 1.9754 416.0389 416.2165 0.0267 -1.0000 -1.0000 0451208 1578701088.20 151.5150 60.0015 32.0000 1.9755 1.9761 416.0422 416.2199 0.0268 -1.0000 -1.0000 0451270 1578701088.30 151.5150 60.0015 32.0000 1.9754 1.9761 416.0750 416.2535 0.0269 -1.0000 -1.0000 0451442 1578701088.40 151.5150 60.0015 32.0000 1.9741 1.9748 416.0823 416.2600 0.0267 -1.0000 -1.0000 0451520 1578701088.50 151.5150 60.0015 32.0000 1.9753 1.9760 416.0874 416.2653 0.0269 -1.0000 -1.0000 0451583 1578701088.60 151.4452 60.0015 32.0000 1.9749 1.9756 416.0620 416.2406 0.0269 -1.0000 -1.0000 0451661 1578701088.70 151.4452 60.0015 32.0000 1.9746 1.9753 416.0629 416.2410 0.0269 -1.0000 -1.0000 0451724 1578701088.80 151.4452 60.0015 32.0000 1.9739 1.9746 416.0600 416.2376 0.0267 -1.0000 -1.0000 0452004 1578701088.90 151.4452 60.0015 32.0000 1.9742 1.9749 416.0882 416.2663 0.0268 -1.0000 -1.0000 0452067 1578701089.00 151.4452 60.0015 32.0000 1.9747 1.9754 416.0333 416.2107 0.0267 -1.0000 -1.0000 0452130 1578701089.10 151.4452 60.0015 32.0000 1.9749 1.9756 416.1065 416.2849 0.0270 -1.0000 -1.0000 0452192 1578701089.20 151.4800 60.0015 32.0000 1.9751 1.9758 416.1283 416.3078 0.0271 -1.0000 -1.0000 0452270 1578701089.30 151.4800 60.0015 32.0000 1.9748 1.9755 416.0995 416.2786 0.0270 -1.0000 -1.0000 0452504 1578701089.40 151.4800 60.0015 32.0000 1.9746 1.9753 416.0222 416.2006 0.0270 -1.0000 -1.0000 0452567 1578701089.50 151.4800 60.0015 32.0000 1.9749 1.9756 416.0473 416.2255 0.0268 -1.0000 -1.0000 0452630 1578701089.60 151.4800 60.0015 32.0000 1.9747 1.9754 416.0763 416.2553 0.0269 -1.0000 -1.0000 0452692 1578701089.70 151.4997 60.0023 32.0000 1.9745 1.9752 416.1143 416.2917 0.0268 -1.0000 -1.0000 0452754 1578701089.80 151.5021 60.0024 32.0000 1.9745 1.9752 416.0219 416.2009 0.0271 -1.0000 -1.0000 0452989 1578701089.90 151.5021 60.0024 32.0000 1.9741 1.9748 415.9935 416.1714 0.0269 -1.0000 -1.0000 0453051 1578701090.00 151.5021 60.0024 32.0000 1.9750 1.9757 416.0262 416.2051 0.0269 -1.0000 -1.0000 0453114 1578701090.10 151.5021 60.0024 32.0000 1.9738 1.9745 416.0369 416.2156 0.0270 -1.0000 -1.0000 0453192 1578701090.20 151.5021 60.0024 32.0000 1.9740 1.9747 416.0338 416.2116 0.0268 -1.0000 -1.0000 0453254 1578701090.30 151.5021 60.0024 32.0000 1.9742 1.9749 416.0451 416.2234 0.0268 -1.0000 -1.0000 0453833 1578701090.40 151.4321 60.0024 32.0000 1.9741 1.9748 415.9868 416.1647 0.0269 -1.0000 -1.0000 0453911 1578701090.50 151.4321 60.0024 32.0000 1.9744 1.9751 415.9726 416.1502 0.0268 -1.0000 -1.0000 0453974 1578701090.60 151.4321 60.0024 32.0000 1.9744 1.9750 416.0427 416.2200 0.0268 -1.0000 -1.0000 0454036 1578701090.70 151.4321 60.0024 32.0000 1.9750 1.9757 416.0303 416.2093 0.0270 -1.0000 -1.0000 0454098 1578701090.80 151.4321 60.0024 32.0000 1.9752 1.9759 416.0701 416.2491 0.0270 -1.0000 -1.0000 0454161 1578701090.90 151.4483 60.0024 32.0000 1.9750 1.9757 415.9276 416.1047 0.0268 -1.0000 -1.0000 0454754 1578701091.00 151.4483 60.0024 32.0000 1.9747 1.9753 416.0353 416.2132 0.0268 -1.0000 -1.0000 0454817 1578701091.10 151.4483 60.0024 32.0000 1.9751 1.9758 416.0278 416.2064 0.0270 -1.0000 -1.0000 0454879 1578701091.20 151.4483 60.0024 32.0000 1.9748 1.9755 415.9814 416.1598 0.0269 -1.0000 -1.0000 0454958 1578701091.30 151.4483 60.0024 32.0000 1.9747 1.9754 416.0874 416.2660 0.0269 -1.0000 -1.0000 0455020 1578701091.40 151.4566 60.0024 32.0000 1.9751 1.9758 416.0709 416.2485 0.0267 -1.0000 -1.0000 0455083 1578701091.50 151.4656 60.0024 32.0000 1.9743 1.9750 415.9532 416.1315 0.0269 -1.0000 -1.0000 0455145 1578701091.60 151.4656 60.0024 32.0000 1.9745 1.9752 416.0417 416.2204 0.0269 -1.0000 -1.0000 0455208 1578701091.70 151.4656 60.0024 32.0000 1.9737 1.9744 416.0320 416.2100 0.0269 -1.0000 -1.0000 0455270 1578701091.80 151.4656 60.0024 32.0000 1.9742 1.9749 415.9749 416.1534 0.0269 -1.0000 -1.0000 0455348 1578701091.90 151.4656 60.0024 32.0000 1.9748 1.9755 415.9722 416.1508 0.0269 -1.0000 -1.0000 0455411 1578701092.00 151.4212 60.0024 32.0000 1.9742 1.9749 416.0058 416.1833 0.0268 -1.0000 -1.0000 0455474 1578701092.10 151.4212 60.0024 32.0000 1.9745 1.9752 415.9537 416.1327 0.0271 -1.0000 -1.0000 0455551 1578701092.20 151.4212 60.0024 32.0000 1.9748 1.9755 415.9535 416.1309 0.0268 -1.0000 -1.0000 0455614 1578701092.30 151.4212 60.0024 32.0000 1.9745 1.9752 416.0576 416.2358 0.0269 -1.0000 -1.0000 0455676 1578701092.40 151.4212 60.0024 32.0000 1.9751 1.9758 415.9984 416.1768 0.0269 -1.0000 -1.0000 0455739 1578701092.50 151.4691 60.0024 32.0000 1.9748 1.9755 415.9638 416.1413 0.0268 -1.0000 -1.0000 0455801 1578701092.60 151.4709 60.0024 32.0000 1.9753 1.9760 415.9935 416.1713 0.0269 -1.0000 -1.0000 0455879 1578701092.70 151.4709 60.0024 32.0000 1.9749 1.9756 415.9801 416.1583 0.0269 -1.0000 -1.0000 0455942 1578701092.80 151.4709 60.0024 32.0000 1.9748 1.9755 415.9748 416.1528 0.0269 -1.0000 -1.0000 0456004 1578701092.90 151.4709 60.0024 32.0000 1.9750 1.9757 415.9353 416.1139 0.0269 -1.0000 -1.0000 0456083 1578701093.00 151.4709 60.0024 32.0000 1.9754 1.9761 416.0046 416.1829 0.0270 -1.0000 -1.0000 0456145 1578701093.10 151.4712 60.0024 32.0000 1.9748 1.9755 415.9689 416.1462 0.0267 -1.0000 -1.0000 0456208 1578701093.20 151.4820 60.0024 32.0000 1.9745 1.9752 416.0131 416.1908 0.0268 -1.0000 -1.0000 0456270 1578701093.30 151.4820 60.0024 32.0000 1.9752 1.9759 415.9902 416.1681 0.0268 -1.0000 -1.0000 0456333 1578701093.40 151.4820 60.0024 32.0000 1.9751 1.9758 415.9739 416.1520 0.0269 -1.0000 -1.0000 0456520 1578701093.50 151.4820 60.0024 32.0000 1.9747 1.9754 415.9561 416.1347 0.0269 -1.0000 -1.0000 0456583 1578701093.60 151.4820 60.0024 32.0000 1.9746 1.9753 415.9974 416.1749 0.0268 -1.0000 -1.0000 0456645 1578701093.70 151.4772 60.0024 32.0000 1.9749 1.9756 415.9287 416.1060 0.0267 -1.0000 -1.0000 0456833 1578701093.80 151.4770 60.0024 32.0000 1.9746 1.9753 415.9799 416.1553 0.0265 -1.0000 -1.0000 0456911 1578701093.90 151.4770 60.0024 32.0000 1.9750 1.9757 415.9021 416.0809 0.0270 -1.0000 -1.0000 0456974 1578701094.00 151.4770 60.0024 32.0000 1.9742 1.9749 416.0371 416.2156 0.0269 -1.0000 -1.0000 0457036 1578701094.10 151.4770 60.0024 32.0000 1.9748 1.9755 416.0048 416.1833 0.0269 -1.0000 -1.0000 0457098 1578701094.20 151.4770 60.0024 32.0000 1.9740 1.9747 415.9731 416.1513 0.0269 -1.0000 -1.0000 0457161 1578701094.30 151.4122 60.0024 32.0000 1.9745 1.9752 415.9472 416.1255 0.0269 -1.0000 -1.0000 0457224 1578701094.40 151.4122 60.0024 32.0000 1.9739 1.9746 415.8920 416.0709 0.0270 -1.0000 -1.0000 0457301 1578701094.50 151.4122 60.0024 32.0000 1.9741 1.9748 415.8538 416.0318 0.0268 -1.0000 -1.0000 0458239 1578701094.60 151.4122 60.0024 32.0000 1.9742 1.9749 415.9479 416.1257 0.0269 -1.0000 -1.0000 0458301 1578701094.70 151.4122 60.0024 32.0000 1.9748 1.9755 415.9262 416.1050 0.0270 -1.0000 -1.0000 0458364 1578701094.80 151.4998 60.0023 32.0000 1.9744 1.9751 415.9451 416.1229 0.0268 -1.0000 -1.0000 0458427 1578701094.90 151.4998 60.0023 32.0000 1.9746 1.9753 415.9768 416.1545 0.0268 -1.0000 -1.0000 0458504 1578701095.00 151.4998 60.0023 32.0000 1.9743 1.9749 416.0152 416.1932 0.0269 -1.0000 -1.0000 0458567 1578701095.10 151.4998 60.0023 32.0000 1.9740 1.9747 416.0202 416.1985 0.0269 -1.0000 -1.0000 0458630 1578701095.20 151.4998 60.0023 32.0000 1.9743 1.9750 416.0105 416.1884 0.0269 -1.0000 -1.0000 0458708 1578701095.30 151.4952 60.0023 32.0000 1.9748 1.9755 416.0032 416.1820 0.0270 -1.0000 -1.0000 0458770 1578701095.40 151.4915 60.0023 32.0000 1.9741 1.9748 415.9967 416.1755 0.0270 -1.0000 -1.0000 0458833 1578701095.50 151.4915 60.0023 32.0000 1.9747 1.9754 415.9827 416.1613 0.0269 -1.0000 -1.0000 0458895 1578701095.60 151.4915 60.0023 32.0000 1.9750 1.9757 416.0221 416.2000 0.0269 -1.0000 -1.0000 0458958 1578701095.70 151.4915 60.0023 32.0000 1.9750 1.9757 416.0015 416.1799 0.0269 -1.0000 -1.0000 0459020 1578701095.80 151.4915 60.0023 32.0000 1.9750 1.9757 416.0614 416.2399 0.0269 -1.0000 -1.0000 0459098 1578701095.90 151.4914 60.0023 32.0000 1.9754 1.9761 415.8957 416.0731 0.0269 -1.0000 -1.0000 0459161 1578701096.00 151.4914 60.0023 32.0000 1.9744 1.9751 416.0535 416.2323 0.0269 -1.0000 -1.0000 0459254 1578701096.10 151.4914 60.0023 32.0000 1.9747 1.9754 416.0014 416.1792 0.0268 -1.0000 -1.0000 0459333 1578701096.20 151.4914 60.0023 32.0000 1.9743 1.9750 416.0306 416.2092 0.0269 -1.0000 -1.0000 0459395 1578701096.30 151.4914 60.0023 32.0000 1.9743 1.9750 415.9108 416.0889 0.0269 -1.0000 -1.0000 0459458 1578701096.40 151.4780 60.0023 32.0000 1.9749 1.9756 416.0102 416.1885 0.0269 -1.0000 -1.0000 0459520 1578701096.50 151.4770 60.0023 32.0000 1.9753 1.9760 415.9682 416.1469 0.0269 -1.0000 -1.0000 0459754 1578701096.60 151.4770 60.0023 32.0000 1.9746 1.9753 415.9409 416.1183 0.0268 -1.0000 -1.0000 0459817 1578701096.70 151.4770 60.0023 32.0000 1.9747 1.9754 415.9112 416.0890 0.0268 -1.0000 -1.0000 0459879 1578701096.80 151.4770 60.0023 32.0000 1.9746 1.9753 415.8916 416.0705 0.0270 -1.0000 -1.0000 0459942 1578701096.90 151.4781 60.0023 32.0000 1.9747 1.9754 415.9398 416.1183 0.0269 -1.0000 -1.0000 0500020 1578701097.00 151.4931 60.0023 32.0000 1.9745 1.9752 416.0007 416.1785 0.0268 -1.0000 -1.0000 0500083 1578701097.10 151.4931 60.0023 32.0000 1.9748 1.9755 415.9921 416.1703 0.0269 -1.0000 -1.0000 0500254 1578701097.20 151.4931 60.0023 32.0000 1.9743 1.9750 415.9118 416.0899 0.0269 -1.0000 -1.0000 0500333 1578701097.30 151.4931 60.0023 32.0000 1.9745 1.9752 415.9456 416.1248 0.0270 -1.0000 -1.0000 0500395 1578701097.40 151.4931 60.0023 32.0000 1.9748 1.9755 415.9951 416.1734 0.0268 -1.0000 -1.0000 0500458 1578701097.50 151.5406 60.0023 32.0000 1.9742 1.9749 416.0427 416.2208 0.0269 -1.0000 -1.0000 0500536 1578701097.60 151.5406 60.0023 32.0000 1.9757 1.9764 416.0606 416.2387 0.0268 -1.0000 -1.0000 0500754 1578701097.70 151.5406 60.0023 32.0000 1.9756 1.9763 416.0527 416.2300 0.0268 -1.0000 -1.0000 0500817 1578701097.80 151.5406 60.0023 32.0000 1.9757 1.9764 416.0519 416.2302 0.0269 -1.0000 -1.0000 0500895 1578701097.90 151.5406 60.0023 32.0000 1.9755 1.9762 416.0331 416.2127 0.0271 -1.0000 -1.0000 0500958 1578701098.00 151.5325 60.0023 32.0000 1.9754 1.9761 415.9917 416.1710 0.0271 -1.0000 -1.0000 0501020 1578701098.10 151.5245 60.0023 32.0000 1.9749 1.9756 415.9599 416.1384 0.0269 -1.0000 -1.0000 0501817 1578701098.20 151.5245 60.0023 32.0000 1.9751 1.9758 416.0447 416.2235 0.0269 -1.0000 -1.0000 0501879 1578701098.30 151.5245 60.0023 32.0000 1.9747 1.9754 416.0242 416.2020 0.0268 -1.0000 -1.0000 0501942 1578701098.40 151.5245 60.0023 32.0000 1.9747 1.9754 415.9740 416.1526 0.0269 -1.0000 -1.0000 0502020 1578701098.50 151.5247 60.0023 32.0000 1.9748 1.9755 416.0088 416.1873 0.0269 -1.0000 -1.0000 0502083 1578701098.60 151.5344 60.0023 32.0000 1.9750 1.9757 416.0023 416.1803 0.0268 -1.0000 -1.0000 0502145 1578701098.70 151.5344 60.0023 32.0000 1.9747 1.9754 416.0814 416.2598 0.0268 -1.0000 -1.0000 0502208 1578701098.80 151.5344 60.0023 32.0000 1.9748 1.9755 415.9826 416.1590 0.0267 -1.0000 -1.0000 0502270 1578701098.90 151.5344 60.0023 32.0000 1.9746 1.9753 416.0260 416.2048 0.0271 -1.0000 -1.0000 0502348 1578701099.00 151.5344 60.0023 32.0000 1.9744 1.9751 415.9891 416.1668 0.0268 -1.0000 -1.0000 0502411 1578701099.10 151.5204 60.0023 32.0000 1.9745 1.9752 415.9903 416.1686 0.0269 -1.0000 -1.0000 0502473 1578701099.20 151.5174 60.0023 32.0000 1.9746 1.9753 415.9665 416.1456 0.0271 -1.0000 -1.0000 0502551 1578701099.30 151.5174 60.0023 32.0000 1.9744 1.9751 415.9940 416.1724 0.0269 -1.0000 -1.0000 0502614 1578701099.40 151.5174 60.0023 32.0000 1.9754 1.9761 415.9955 416.1735 0.0269 -1.0000 -1.0000 0502676 1578701099.50 151.5174 60.0023 32.0000 1.9750 1.9757 415.9955 416.1741 0.0269 -1.0000 -1.0000 0502739 1578701099.60 151.5156 60.0023 32.0000 1.9753 1.9760 415.9718 416.1497 0.0268 -1.0000 -1.0000 0502801 1578701099.70 151.4780 60.0022 32.0000 1.9755 1.9762 416.0544 416.2327 0.0269 -1.0000 -1.0000 0502989 1578701099.80 151.4780 60.0022 32.0000 1.9751 1.9758 415.9814 416.1588 0.0267 -1.0000 -1.0000 0503051 1578701099.90 151.4780 60.0022 32.0000 1.9749 1.9756 415.9985 416.1761 0.0268 -1.0000 -1.0000 0503114 1578701100.00 151.4780 60.0022 32.0000 1.9750 1.9757 415.9583 416.1368 0.0269 -1.0000 -1.0000 0503176 1578701100.10 151.4780 60.0022 32.0000 1.9752 1.9759 416.0332 416.2120 0.0269 -1.0000 -1.0000 0503254 1578701100.20 151.4780 60.0022 32.0000 1.9754 1.9761 415.9995 416.1771 0.0268 -1.0000 -1.0000 0503317 1578701100.30 151.5231 60.0022 32.0000 1.9753 1.9760 416.0265 416.2048 0.0269 -1.0000 -1.0000 0503379 1578701100.40 151.5281 60.0022 32.0000 1.9748 1.9755 415.9874 416.1664 0.0269 -1.0000 -1.0000 0503458 1578701100.50 151.5281 60.0022 32.0000 1.9755 1.9762 416.0779 416.2553 0.0268 -1.0000 -1.0000 0503536 1578701100.60 151.5281 60.0022 32.0000 1.9749 1.9756 415.9947 416.1730 0.0269 -1.0000 -1.0000 0503598 1578701100.70 151.5281 60.0022 32.0000 1.9751 1.9758 416.0349 416.2131 0.0269 -1.0000 -1.0000 0503786 1578701100.80 151.5281 60.0022 32.0000 1.9747 1.9754 416.0224 416.2011 0.0269 -1.0000 -1.0000 0503848 1578701100.90 151.5845 60.0022 32.0000 1.9760 1.9767 416.0841 416.2630 0.0271 -1.0000 -1.0000 0503911 1578701101.00 151.5869 60.0022 32.0000 1.9762 1.9769 416.0818 416.2607 0.0269 -1.0000 -1.0000 0503973 1578701101.10 151.5869 60.0022 32.0000 1.9770 1.9777 416.1533 416.3313 0.0269 -1.0000 -1.0000 0504036 1578701101.20 151.5869 60.0022 32.0000 1.9767 1.9774 416.2209 416.3996 0.0270 -1.0000 -1.0000 0504270 1578701101.30 151.5869 60.0022 32.0000 1.9772 1.9779 416.2049 416.3836 0.0269 -1.0000 -1.0000 0504333 1578701101.40 151.6191 60.0022 32.0000 1.9776 1.9783 416.0884 416.2672 0.0269 -1.0000 -1.0000 0504395 1578701101.50 151.7370 60.0022 32.0000 1.9768 1.9775 416.1905 416.3685 0.0269 -1.0000 -1.0000 0504473 1578701101.60 151.7370 60.0022 32.0000 1.9766 1.9773 416.1119 416.2906 0.0269 -1.0000 -1.0000 0504536 1578701101.70 151.7370 60.0022 32.0000 1.9760 1.9767 416.0676 416.2454 0.0268 -1.0000 -1.0000 0504770 1578701101.80 151.7370 60.0022 32.0000 1.9758 1.9765 416.0252 416.2039 0.0270 -1.0000 -1.0000 0504848 1578701101.90 151.7370 60.0022 32.0000 1.9759 1.9766 416.0865 416.2652 0.0269 -1.0000 -1.0000 0504895 1578701102.00 151.5910 60.0022 32.0000 1.9755 1.9762 416.0888 416.2667 0.0268 -1.0000 -1.0000 0504958 1578701102.10 151.5910 60.0022 32.0000 1.9755 1.9762 416.0962 416.2749 0.0270 -1.0000 -1.0000 0505036 1578701102.20 151.5910 60.0022 32.0000 1.9759 1.9766 416.0247 416.2031 0.0268 -1.0000 -1.0000 0505270 1578701102.30 151.5910 60.0022 32.0000 1.9753 1.9760 416.0677 416.2453 0.0268 -1.0000 -1.0000 0505333 1578701102.40 151.5910 60.0022 32.0000 1.9751 1.9758 416.0652 416.2437 0.0269 -1.0000 -1.0000 0505411 1578701102.50 151.5687 60.0022 32.0000 1.9754 1.9761 416.0100 416.1884 0.0268 -1.0000 -1.0000 0505473 1578701102.60 151.5539 60.0022 32.0000 1.9753 1.9760 415.9477 416.1248 0.0267 -1.0000 -1.0000 0505551 1578701102.70 151.5539 60.0022 32.0000 1.9753 1.9760 416.0239 416.2023 0.0269 -1.0000 -1.0000 0505614 1578701102.80 151.5539 60.0022 32.0000 1.9755 1.9762 416.0021 416.1803 0.0269 -1.0000 -1.0000 0505786 1578701102.90 151.5539 60.0022 32.0000 1.9760 1.9767 416.0597 416.2376 0.0269 -1.0000 -1.0000 0505864 1578701103.00 151.5530 60.0022 32.0000 1.9751 1.9758 416.0173 416.1952 0.0268 -1.0000 -1.0000 0505927 1578701103.10 151.5050 60.0022 32.0000 1.9743 1.9750 416.0452 416.2238 0.0269 -1.0000 -1.0000 0505989 1578701103.20 151.5050 60.0022 32.0000 1.9746 1.9753 415.9564 416.1352 0.0270 -1.0000 -1.0000 0506051 1578701103.30 151.5050 60.0022 32.0000 1.9749 1.9756 415.9354 416.1144 0.0270 -1.0000 -1.0000 0506286 1578701103.40 151.5050 60.0022 32.0000 1.9753 1.9760 415.9764 416.1537 0.0267 -1.0000 -1.0000 0506348 1578701103.50 151.5050 60.0022 32.0000 1.9753 1.9760 415.9839 416.1625 0.0269 -1.0000 -1.0000 0506427 1578701103.60 151.5708 60.0022 32.0000 1.9751 1.9758 416.0144 416.1926 0.0268 -1.0000 -1.0000 0506489 1578701103.70 151.5708 60.0022 32.0000 1.9754 1.9761 416.0120 416.1909 0.0270 -1.0000 -1.0000 0506551 1578701103.80 151.5708 60.0022 32.0000 1.9743 1.9750 416.0206 416.1986 0.0269 -1.0000 -1.0000 0507004 1578701103.90 151.5708 60.0022 32.0000 1.9749 1.9756 415.9897 416.1677 0.0268 -1.0000 -1.0000 0507067 1578701104.00 151.5708 60.0022 32.0000 1.9755 1.9762 416.0827 416.2609 0.0269 -1.0000 -1.0000 0507130 1578701104.10 151.5630 60.0022 32.0000 1.9749 1.9756 416.0063 416.1855 0.0270 -1.0000 -1.0000 0507192 1578701104.20 151.5503 60.0022 32.0000 1.9761 1.9767 416.0093 416.1876 0.0269 -1.0000 -1.0000 0507254 1578701104.30 151.5503 60.0022 32.0000 1.9746 1.9753 415.9826 416.1603 0.0268 -1.0000 -1.0000 0508036 1578701104.40 151.5503 60.0022 32.0000 1.9742 1.9749 416.0439 416.2215 0.0268 -1.0000 -1.0000 0508114 1578701104.50 151.5503 60.0022 32.0000 1.9756 1.9763 416.0210 416.1992 0.0269 -1.0000 -1.0000 0508176 1578701104.60 151.5503 60.0022 32.0000 1.9750 1.9757 416.0283 416.2068 0.0269 -1.0000 -1.0000 0508254 1578701104.70 151.5361 60.0018 32.0000 1.9753 1.9760 416.0508 416.2306 0.0272 -1.0000 -1.0000 0508317 1578701104.80 151.5361 60.0018 32.0000 1.9744 1.9751 415.9500 416.1277 0.0268 -1.0000 -1.0000 0508379 1578701104.90 151.5361 60.0018 32.0000 1.9750 1.9757 416.0311 416.2092 0.0269 -1.0000 -1.0000 0508458 1578701105.00 151.5361 60.0018 32.0000 1.9750 1.9757 415.9528 416.1315 0.0270 -1.0000 -1.0000 0508520 1578701105.10 151.5361 60.0018 32.0000 1.9752 1.9759 415.8533 416.0319 0.0269 -1.0000 -1.0000 0508583 1578701105.20 151.5385 60.0018 32.0000 1.9749 1.9756 415.9712 416.1485 0.0268 -1.0000 -1.0000 0508645 1578701105.30 151.5388 60.0018 32.0000 1.9758 1.9765 415.9363 416.1150 0.0270 -1.0000 -1.0000 0508708 1578701105.40 151.5388 60.0018 32.0000 1.9749 1.9756 416.0205 416.1980 0.0268 -1.0000 -1.0000 0508770 1578701105.50 151.5388 60.0018 32.0000 1.9748 1.9755 415.8538 416.0334 0.0270 -1.0000 -1.0000 0508848 1578701105.60 151.5388 60.0018 32.0000 1.9752 1.9759 415.9725 416.1502 0.0269 -1.0000 -1.0000 0508911 1578701105.70 151.5388 60.0018 32.0000 1.9750 1.9757 416.0331 416.2119 0.0269 -1.0000 -1.0000 0508973 1578701105.80 151.4669 60.0018 32.0000 1.9754 1.9761 415.9345 416.1130 0.0269 -1.0000 -1.0000 0509051 1578701105.90 151.4669 60.0018 32.0000 1.9750 1.9757 415.9902 416.1690 0.0270 -1.0000 -1.0000 0509114 1578701106.00 151.4669 60.0018 32.0000 1.9746 1.9753 415.9914 416.1698 0.0269 -1.0000 -1.0000 0509176 1578701106.10 151.4669 60.0018 32.0000 1.9744 1.9751 416.0172 416.1952 0.0269 -1.0000 -1.0000 0509254 1578701106.20 151.4669 60.0018 32.0000 1.9752 1.9759 416.0243 416.2039 0.0271 -1.0000 -1.0000 0509317 1578701106.30 151.4813 60.0018 32.0000 1.9752 1.9759 416.0056 416.1851 0.0270 -1.0000 -1.0000 0509458 1578701106.40 151.4820 60.0018 32.0000 1.9749 1.9756 415.9879 416.1668 0.0270 -1.0000 -1.0000 0509536 1578701106.50 151.4820 60.0018 32.0000 1.9751 1.9758 416.0223 416.1995 0.0268 -1.0000 -1.0000 0509598 1578701106.60 151.4820 60.0018 32.0000 1.9754 1.9761 415.9811 416.1601 0.0269 -1.0000 -1.0000 0509676 1578701106.70 151.4820 60.0018 32.0000 1.9754 1.9761 416.0204 416.1984 0.0269 -1.0000 -1.0000 0509739 1578701106.80 151.4844 60.0018 32.0000 1.9750 1.9757 416.0096 416.1879 0.0269 -1.0000 -1.0000 0509801 1578701106.90 151.4929 60.0018 32.0000 1.9750 1.9757 416.0124 416.1915 0.0270 -1.0000 -1.0000 0509989 1578701107.00 151.4929 60.0018 32.0000 1.9750 1.9757 415.9215 416.1005 0.0270 -1.0000 -1.0000 0510051 1578701107.10 151.4929 60.0018 32.0000 1.9745 1.9752 415.9168 416.0957 0.0270 -1.0000 -1.0000 0510130 1578701107.20 151.4929 60.0018 32.0000 1.9747 1.9754 416.0356 416.2149 0.0270 -1.0000 -1.0000 0510192 1578701107.30 151.4929 60.0018 32.0000 1.9752 1.9759 415.9873 416.1652 0.0269 -1.0000 -1.0000 0510254 1578701107.40 151.5389 60.0018 32.0000 1.9757 1.9764 416.0078 416.1864 0.0270 -1.0000 -1.0000 0510958 1578701107.50 151.5441 60.0018 32.0000 1.9750 1.9757 415.9246 416.1037 0.0270 -1.0000 -1.0000 0511036 1578701107.60 151.5441 60.0018 32.0000 1.9751 1.9758 416.0330 416.2116 0.0269 -1.0000 -1.0000 0511098 1578701107.70 151.5441 60.0018 32.0000 1.9754 1.9761 415.9778 416.1556 0.0269 -1.0000 -1.0000 0511161 1578701107.80 151.5441 60.0018 32.0000 1.9751 1.9758 416.0095 416.1870 0.0267 -1.0000 -1.0000 0511224 1578701107.90 151.5328 60.0018 32.0000 1.9750 1.9757 416.0157 416.1935 0.0269 -1.0000 -1.0000 0511286 1578701108.00 151.4456 60.0018 32.0000 1.9740 1.9747 416.0248 416.2035 0.0269 -1.0000 -1.0000 0511348 1578701108.10 151.4456 60.0018 32.0000 1.9751 1.9758 415.9286 416.1069 0.0269 -1.0000 -1.0000 0511427 1578701108.20 151.4456 60.0018 32.0000 1.9750 1.9757 415.9548 416.1334 0.0270 -1.0000 -1.0000 0511489 1578701108.30 151.4456 60.0018 32.0000 1.9754 1.9761 415.9213 416.1004 0.0270 -1.0000 -1.0000 0511551 1578701108.40 151.4456 60.0018 32.0000 1.9759 1.9766 416.0483 416.2267 0.0268 -1.0000 -1.0000 0511739 1578701108.50 151.5294 60.0018 32.0000 1.9751 1.9758 416.0063 416.1845 0.0269 -1.0000 -1.0000 0511801 1578701108.60 151.5294 60.0018 32.0000 1.9750 1.9757 416.0056 416.1828 0.0268 -1.0000 -1.0000 0511879 1578701108.70 151.5294 60.0018 32.0000 1.9750 1.9757 415.9431 416.1220 0.0270 -1.0000 -1.0000 0511942 1578701108.80 151.5294 60.0018 32.0000 1.9752 1.9759 415.9779 416.1570 0.0270 -1.0000 -1.0000 0512004 1578701108.90 151.5294 60.0018 32.0000 1.9750 1.9757 415.9885 416.1670 0.0270 -1.0000 -1.0000 0512067 1578701109.00 151.5337 60.0018 32.0000 1.9751 1.9759 415.9488 416.1284 0.0270 -1.0000 -1.0000 0512254 1578701109.10 151.5482 60.0018 32.0000 1.9760 1.9767 416.0029 416.1805 0.0267 -1.0000 -1.0000 0512317 1578701109.20 151.5482 60.0018 32.0000 1.9755 1.9762 416.0373 416.2151 0.0269 -1.0000 -1.0000 0512379 1578701109.30 151.5482 60.0018 32.0000 1.9748 1.9755 416.0285 416.2060 0.0268 -1.0000 -1.0000 0512442 1578701109.40 151.5482 60.0018 32.0000 1.9749 1.9756 416.0632 416.2413 0.0268 -1.0000 -1.0000 0512505 1578701109.50 151.5482 60.0018 32.0000 1.9747 1.9754 416.0049 416.1839 0.0271 -1.0000 -1.0000 0512739 1578701109.60 151.4766 60.0022 32.0000 1.9743 1.9750 416.1185 416.2974 0.0270 -1.0000 -1.0000 0512801 1578701109.70 151.4766 60.0022 32.0000 1.9750 1.9757 416.0135 416.1923 0.0270 -1.0000 -1.0000 0512864 1578701109.80 151.4766 60.0022 32.0000 1.9748 1.9755 415.9307 416.1091 0.0269 -1.0000 -1.0000 0512942 1578701109.90 151.4766 60.0022 32.0000 1.9749 1.9756 415.9244 416.1030 0.0270 -1.0000 -1.0000 0513004 1578701110.00 151.4766 60.0022 32.0000 1.9746 1.9753 415.9521 416.1311 0.0270 -1.0000 -1.0000 0513239 1578701110.10 151.4886 60.0022 32.0000 1.9752 1.9759 416.0136 416.1922 0.0270 -1.0000 -1.0000 0513301 1578701110.20 151.4922 60.0022 32.0000 1.9749 1.9756 416.0987 416.2782 0.0271 -1.0000 -1.0000 0513364 1578701110.30 151.4922 60.0022 32.0000 1.9752 1.9759 416.0562 416.2345 0.0269 -1.0000 -1.0000 0513427 1578701110.40 151.4922 60.0022 32.0000 1.9753 1.9760 415.9809 416.1589 0.0268 -1.0000 -1.0000 0513504 1578701110.50 151.4922 60.0022 32.0000 1.9765 1.9772 416.0647 416.2434 0.0270 -1.0000 -1.0000 0513567 1578701110.60 151.4942 60.0022 32.0000 1.9754 1.9761 416.1113 416.2893 0.0268 -1.0000 -1.0000 0513630 1578701110.70 151.5213 60.0022 32.0000 1.9745 1.9752 416.0314 416.2099 0.0270 -1.0000 -1.0000 0513708 1578701110.80 151.5213 60.0022 32.0000 1.9749 1.9756 416.0679 416.2460 0.0268 -1.0000 -1.0000 0513754 1578701110.90 151.5213 60.0022 32.0000 1.9747 1.9754 415.9977 416.1756 0.0269 -1.0000 -1.0000 0513833 1578701111.00 151.5213 60.0022 32.0000 1.9749 1.9756 416.0549 416.2340 0.0270 -1.0000 -1.0000 0514254 1578701111.10 151.5213 60.0022 32.0000 1.9751 1.9758 416.0283 416.2066 0.0269 -1.0000 -1.0000 0514317 1578701111.20 151.5042 60.0022 32.0000 1.9754 1.9761 416.0638 416.2423 0.0269 -1.0000 -1.0000 0514395 1578701111.30 151.5042 60.0022 32.0000 1.9751 1.9758 416.0215 416.2004 0.0270 -1.0000 -1.0000 0514458 1578701111.40 151.5042 60.0022 32.0000 1.9757 1.9764 416.0624 416.2410 0.0269 -1.0000 -1.0000 0514520 1578701111.50 151.5042 60.0022 32.0000 1.9750 1.9757 416.0024 416.1816 0.0270 -1.0000 -1.0000 0514754 1578701111.60 151.5042 60.0022 32.0000 1.9752 1.9759 416.0498 416.2276 0.0269 -1.0000 -1.0000 0514833 1578701111.70 151.5220 60.0022 32.0000 1.9743 1.9750 415.9946 416.1734 0.0270 -1.0000 -1.0000 0514895 1578701111.80 151.5315 60.0022 32.0000 1.9749 1.9756 416.0043 416.1828 0.0269 -1.0000 -1.0000 0514973 1578701111.90 151.5315 60.0022 32.0000 1.9755 1.9762 416.0230 416.2007 0.0268 -1.0000 -1.0000 0515036 1578701112.00 151.5315 60.0022 32.0000 1.9738 1.9745 416.0082 416.1861 0.0268 -1.0000 -1.0000 0515301 1578701112.10 151.5315 60.0022 32.0000 1.9750 1.9757 415.9694 416.1481 0.0270 -1.0000 -1.0000 0515379 1578701112.20 151.5315 60.0022 32.0000 1.9751 1.9758 416.0271 416.2051 0.0268 -1.0000 -1.0000 0515442 1578701112.30 151.5167 60.0022 32.0000 1.9748 1.9754 416.0318 416.2089 0.0267 -1.0000 -1.0000 0515504 1578701112.40 151.5167 60.0022 32.0000 1.9751 1.9758 416.0679 416.2460 0.0269 -1.0000 -1.0000 0515583 1578701112.50 151.5167 60.0022 32.0000 1.9751 1.9758 416.0243 416.2024 0.0269 -1.0000 -1.0000 0515801 1578701112.60 151.5167 60.0022 32.0000 1.9757 1.9764 416.0127 416.1918 0.0270 -1.0000 -1.0000 0515879 1578701112.70 151.5167 60.0022 32.0000 1.9739 1.9746 415.9610 416.1391 0.0269 -1.0000 -1.0000 0515942 1578701112.80 151.5033 60.0022 32.0000 1.9752 1.9759 415.9596 416.1381 0.0270 -1.0000 -1.0000 0516005 1578701112.90 151.5033 60.0022 32.0000 1.9748 1.9755 415.9736 416.1522 0.0270 -1.0000 -1.0000 0516083 1578701113.00 151.5033 60.0022 32.0000 1.9754 1.9761 415.9986 416.1772 0.0269 -1.0000 -1.0000 0516145 1578701113.10 151.5033 60.0022 32.0000 1.9758 1.9765 416.0067 416.1848 0.0269 -1.0000 -1.0000 0516239 1578701113.20 151.5033 60.0022 32.0000 1.9753 1.9760 415.9564 416.1355 0.0270 -1.0000 -1.0000 0516301 1578701113.30 151.5033 60.0022 32.0000 1.9752 1.9759 416.0026 416.1800 0.0268 -1.0000 -1.0000 0516364 1578701113.40 151.5080 60.0022 32.0000 1.9759 1.9766 416.0334 416.2119 0.0269 -1.0000 -1.0000 0516426 1578701113.50 151.5080 60.0022 32.0000 1.9750 1.9757 415.9566 416.1336 0.0268 -1.0000 -1.0000 0516504 1578701113.60 151.5080 60.0022 32.0000 1.9744 1.9751 415.9859 416.1646 0.0270 -1.0000 -1.0000 0516786 1578701113.70 151.5080 60.0022 32.0000 1.9745 1.9752 416.0044 416.1831 0.0269 -1.0000 -1.0000 0516848 1578701113.80 151.5080 60.0022 32.0000 1.9751 1.9758 416.0158 416.1941 0.0269 -1.0000 -1.0000 0516911 1578701113.90 151.5043 60.0022 32.0000 1.9749 1.9756 416.0463 416.2243 0.0269 -1.0000 -1.0000 0516973 1578701114.00 151.5010 60.0022 32.0000 1.9753 1.9760 416.0546 416.2333 0.0270 -1.0000 -1.0000 0517036 1578701114.10 151.5010 60.0022 32.0000 1.9747 1.9754 416.0191 416.1980 0.0270 -1.0000 -1.0000 0517286 1578701114.20 151.5010 60.0022 32.0000 1.9751 1.9758 416.0210 416.1992 0.0269 -1.0000 -1.0000 0517348 1578701114.30 151.5010 60.0022 32.0000 1.9753 1.9760 416.0775 416.2560 0.0269 -1.0000 -1.0000 0517411 1578701114.40 151.5010 60.0022 32.0000 1.9746 1.9753 416.0411 416.2193 0.0269 -1.0000 -1.0000 0517473 1578701114.50 151.4926 60.0022 32.0000 1.9747 1.9754 416.0128 416.1917 0.0270 -1.0000 -1.0000 0517536 1578701114.60 151.4926 60.0022 32.0000 1.9755 1.9762 415.9575 416.1366 0.0271 -1.0000 -1.0000 0518098 1578701114.70 151.4926 60.0022 32.0000 1.9754 1.9761 416.0316 416.2109 0.0270 -1.0000 -1.0000 0518161 1578701114.80 151.4926 60.0022 32.0000 1.9753 1.9760 416.0254 416.2042 0.0270 -1.0000 -1.0000 0518223 1578701114.90 151.4926 60.0022 32.0000 1.9753 1.9760 415.9958 416.1741 0.0269 -1.0000 -1.0000 0518286 1578701115.00 151.5218 60.0018 32.0000 1.9750 1.9757 415.9879 416.1674 0.0270 -1.0000 -1.0000 0518348 1578701115.10 151.5242 60.0017 32.0000 1.9753 1.9760 415.9890 416.1676 0.0269 -1.0000 -1.0000 0518489 1578701115.20 151.5242 60.0017 32.0000 1.9747 1.9754 416.0398 416.2185 0.0270 -1.0000 -1.0000 0518551 1578701115.30 151.5242 60.0017 32.0000 1.9752 1.9759 415.9771 416.1557 0.0269 -1.0000 -1.0000 0518614 1578701115.40 151.5242 60.0017 32.0000 1.9751 1.9758 415.9703 416.1485 0.0268 -1.0000 -1.0000 0518676 1578701115.50 151.5177 60.0017 32.0000 1.9749 1.9756 415.9370 416.1154 0.0269 -1.0000 -1.0000 0518754 1578701115.60 151.4671 60.0017 32.0000 1.9749 1.9756 416.0130 416.1902 0.0268 -1.0000 -1.0000 0519036 1578701115.70 151.4671 60.0017 32.0000 1.9749 1.9756 416.0440 416.2226 0.0269 -1.0000 -1.0000 0519098 1578701115.80 151.4671 60.0017 32.0000 1.9745 1.9752 416.0190 416.1972 0.0269 -1.0000 -1.0000 0519161 1578701115.90 151.4671 60.0017 32.0000 1.9744 1.9751 415.9356 416.1139 0.0268 -1.0000 -1.0000 0519224 1578701116.00 151.4671 60.0017 32.0000 1.9743 1.9750 415.9610 416.1384 0.0268 -1.0000 -1.0000 0519301 1578701116.10 151.5346 60.0017 32.0000 1.9747 1.9754 415.9398 416.1176 0.0268 -1.0000 -1.0000 0519473 1578701116.20 151.5346 60.0017 32.0000 1.9752 1.9759 416.0390 416.2183 0.0270 -1.0000 -1.0000 0519536 1578701116.30 151.5346 60.0017 32.0000 1.9756 1.9763 416.0385 416.2162 0.0269 -1.0000 -1.0000 0519598 1578701116.40 151.5346 60.0017 32.0000 1.9752 1.9759 416.0306 416.2086 0.0268 -1.0000 -1.0000 0519676 1578701116.50 151.5346 60.0017 32.0000 1.9749 1.9756 415.9803 416.1582 0.0268 -1.0000 -1.0000 0519739 1578701116.60 151.5058 60.0017 32.0000 1.9741 1.9748 415.9916 416.1695 0.0269 -1.0000 -1.0000 0520036 1578701116.70 151.4867 60.0017 32.0000 1.9749 1.9756 415.9722 416.1509 0.0270 -1.0000 -1.0000 0520098 1578701116.80 151.4867 60.0017 32.0000 1.9750 1.9757 416.0393 416.2184 0.0270 -1.0000 -1.0000 0520161 1578701116.90 151.4867 60.0017 32.0000 1.9749 1.9756 415.9450 416.1218 0.0267 -1.0000 -1.0000 0520223 1578701117.00 151.4867 60.0017 32.0000 1.9749 1.9756 415.9343 416.1126 0.0269 -1.0000 -1.0000 0520286 1578701117.10 151.4867 60.0017 32.0000 1.9749 1.9756 415.9423 416.1204 0.0268 -1.0000 -1.0000 0520348 1578701117.20 151.5208 60.0017 32.0000 1.9750 1.9757 415.9437 416.1221 0.0269 -1.0000 -1.0000 0520489 1578701117.30 151.5208 60.0017 32.0000 1.9754 1.9761 416.0566 416.2351 0.0268 -1.0000 -1.0000 0520551 1578701117.40 151.5208 60.0017 32.0000 1.9751 1.9758 416.0251 416.2033 0.0269 -1.0000 -1.0000 0520614 1578701117.50 151.5208 60.0017 32.0000 1.9746 1.9753 415.9318 416.1097 0.0268 -1.0000 -1.0000 0520692 1578701117.60 151.5208 60.0017 32.0000 1.9749 1.9756 415.9838 416.1628 0.0270 -1.0000 -1.0000 0520754 1578701117.70 151.5104 60.0017 32.0000 1.9751 1.9758 416.0427 416.2215 0.0270 -1.0000 -1.0000 0520973 1578701117.80 151.5104 60.0017 32.0000 1.9742 1.9749 415.9774 416.1565 0.0270 -1.0000 -1.0000 0521051 1578701117.90 151.5104 60.0017 32.0000 1.9746 1.9753 415.9846 416.1647 0.0272 -1.0000 -1.0000 0521114 1578701118.00 151.5104 60.0017 32.0000 1.9746 1.9753 415.9800 416.1591 0.0269 -1.0000 -1.0000 0521176 1578701118.10 151.5104 60.0017 32.0000 1.9744 1.9751 416.0075 416.1862 0.0270 -1.0000 -1.0000 0521239 1578701118.20 151.5088 60.0017 32.0000 1.9747 1.9753 415.9491 416.1267 0.0268 -1.0000 -1.0000 0521770 1578701118.30 151.5064 60.0017 32.0000 1.9741 1.9748 416.0004 416.1784 0.0269 -1.0000 -1.0000 0521833 1578701118.40 151.5064 60.0017 32.0000 1.9749 1.9756 416.0184 416.1974 0.0270 -1.0000 -1.0000 0521911 1578701118.50 151.5064 60.0017 32.0000 1.9756 1.9763 416.0290 416.2077 0.0270 -1.0000 -1.0000 0521973 1578701118.60 151.5064 60.0017 32.0000 1.9758 1.9765 416.0281 416.2070 0.0270 -1.0000 -1.0000 0522036 1578701118.70 151.5064 60.0017 32.0000 1.9743 1.9750 415.9855 416.1638 0.0269 -1.0000 -1.0000 0522098 1578701118.80 151.5971 60.0017 32.0000 1.9751 1.9758 416.0249 416.2023 0.0268 -1.0000 -1.0000 0522176 1578701118.90 151.5971 60.0017 32.0000 1.9750 1.9757 416.0232 416.2027 0.0270 -1.0000 -1.0000 0522239 1578701119.00 151.5971 60.0017 32.0000 1.9755 1.9762 416.0388 416.2175 0.0269 -1.0000 -1.0000 0522301 1578701119.10 151.5971 60.0017 32.0000 1.9748 1.9755 416.0619 416.2405 0.0269 -1.0000 -1.0000 0522379 1578701119.20 151.5971 60.0017 32.0000 1.9754 1.9761 416.0231 416.2016 0.0269 -1.0000 -1.0000 0522567 1578701119.30 151.5499 60.0017 32.0000 1.9746 1.9753 415.9913 416.1700 0.0270 -1.0000 -1.0000 0522630 1578701119.40 151.5161 60.0017 32.0000 1.9746 1.9753 416.0060 416.1846 0.0269 -1.0000 -1.0000 0522692 1578701119.50 151.5161 60.0017 32.0000 1.9746 1.9753 415.9793 416.1579 0.0269 -1.0000 -1.0000 0522770 1578701119.60 151.5161 60.0017 32.0000 1.9749 1.9756 415.9809 416.1582 0.0268 -1.0000 -1.0000 0522833 1578701119.70 151.5161 60.0017 32.0000 1.9743 1.9750 415.9776 416.1556 0.0269 -1.0000 -1.0000 0523004 1578701119.80 151.5161 60.0017 32.0000 1.9750 1.9757 415.9770 416.1543 0.0267 -1.0000 -1.0000 0523083 1578701119.90 151.4988 60.0015 32.0000 1.9746 1.9752 416.0431 416.2210 0.0269 -1.0000 -1.0000 0523145 1578701120.00 151.4988 60.0015 32.0000 1.9750 1.9757 416.0408 416.2191 0.0269 -1.0000 -1.0000 0523208 1578701120.10 151.4988 60.0015 32.0000 1.9753 1.9759 415.9446 416.1230 0.0269 -1.0000 -1.0000 0523286 1578701120.20 151.4988 60.0015 32.0000 1.9748 1.9755 416.0266 416.2058 0.0270 -1.0000 -1.0000 0523348 1578701120.30 151.4988 60.0015 32.0000 1.9748 1.9755 416.0052 416.1835 0.0269 -1.0000 -1.0000 0523520 1578701120.40 151.4988 60.0015 32.0000 1.9751 1.9758 415.9631 416.1424 0.0271 -1.0000 -1.0000 0523598 1578701120.50 151.4988 60.0015 32.0000 1.9747 1.9754 415.9843 416.1638 0.0270 -1.0000 -1.0000 0523661 1578701120.60 151.4747 60.0015 32.0000 1.9752 1.9759 415.9502 416.1283 0.0269 -1.0000 -1.0000 0523724 1578701120.70 151.4194 60.0015 32.0000 1.9745 1.9751 415.9422 416.1198 0.0267 -1.0000 -1.0000 0523786 1578701120.80 151.4194 60.0015 32.0000 1.9748 1.9755 415.9595 416.1373 0.0269 -1.0000 -1.0000 0524020 1578701120.90 151.4194 60.0015 32.0000 1.9745 1.9752 416.0066 416.1855 0.0269 -1.0000 -1.0000 0524098 1578701121.00 151.4194 60.0015 32.0000 1.9753 1.9760 415.9430 416.1213 0.0269 -1.0000 -1.0000 0524161 1578701121.10 151.4194 60.0015 32.0000 1.9755 1.9762 415.9849 416.1647 0.0271 -1.0000 -1.0000 0524223 1578701121.20 151.4811 60.0015 32.0000 1.9754 1.9761 416.0076 416.1849 0.0267 -1.0000 -1.0000 0524286 1578701121.30 151.5181 60.0015 32.0000 1.9748 1.9755 416.0325 416.2109 0.0270 -1.0000 -1.0000 0525114 1578701121.40 151.5181 60.0015 32.0000 1.9750 1.9757 416.0164 416.1951 0.0269 -1.0000 -1.0000 0525192 1578701121.50 151.5181 60.0015 32.0000 1.9752 1.9759 415.9651 416.1440 0.0269 -1.0000 -1.0000 0525270 1578701121.60 151.5181 60.0015 32.0000 1.9748 1.9755 415.9960 416.1741 0.0269 -1.0000 -1.0000 0525333 1578701121.70 151.5181 60.0015 32.0000 1.9745 1.9752 415.9832 416.1621 0.0270 -1.0000 -1.0000 0525395 1578701121.80 151.5121 60.0015 32.0000 1.9749 1.9756 416.0242 416.2025 0.0269 -1.0000 -1.0000 0525473 1578701121.90 151.5121 60.0015 32.0000 1.9741 1.9748 416.0263 416.2043 0.0268 -1.0000 -1.0000 0525536 1578701122.00 151.5121 60.0015 32.0000 1.9744 1.9751 416.0140 416.1921 0.0269 -1.0000 -1.0000 0525598 1578701122.10 151.5121 60.0015 32.0000 1.9752 1.9759 415.9355 416.1139 0.0269 -1.0000 -1.0000 0525676 1578701122.20 151.5121 60.0015 32.0000 1.9750 1.9757 416.0982 416.2767 0.0269 -1.0000 -1.0000 0525739 1578701122.30 151.4796 60.0015 32.0000 1.9755 1.9762 416.0648 416.2428 0.0268 -1.0000 -1.0000 0525801 1578701122.40 151.4676 60.0015 32.0000 1.9748 1.9755 415.9933 416.1719 0.0269 -1.0000 -1.0000 0525864 1578701122.50 151.4676 60.0015 32.0000 1.9749 1.9756 416.0604 416.2388 0.0269 -1.0000 -1.0000 0525927 1578701122.60 151.4676 60.0015 32.0000 1.9750 1.9757 416.0074 416.1861 0.0270 -1.0000 -1.0000 0526004 1578701122.70 151.4676 60.0015 32.0000 1.9741 1.9748 415.9715 416.1493 0.0268 -1.0000 -1.0000 0526067 1578701122.80 151.4670 60.0015 32.0000 1.9742 1.9749 416.0508 416.2288 0.0269 -1.0000 -1.0000 0526254 1578701122.90 151.4304 60.0015 32.0000 1.9748 1.9755 416.0027 416.1817 0.0271 -1.0000 -1.0000 0526333 1578701123.00 151.4304 60.0015 32.0000 1.9751 1.9758 416.0070 416.1855 0.0269 -1.0000 -1.0000 0526395 1578701123.10 151.4671 60.0015 32.0000 1.9750 1.9757 416.1000 416.2786 0.0269 -1.0000 -1.0000 0526458 1578701123.20 151.4962 60.0015 32.0000 1.9750 1.9757 416.0952 416.2739 0.0269 -1.0000 -1.0000 0526520 1578701123.30 151.4962 60.0015 32.0000 1.9756 1.9763 416.1246 416.3026 0.0268 -1.0000 -1.0000 0526583 1578701123.40 151.4962 60.0015 32.0000 1.9761 1.9768 416.1411 416.3199 0.0270 -1.0000 -1.0000 0527239 1578701123.50 151.4962 60.0015 32.0000 1.9740 1.9747 416.0106 416.1890 0.0269 -1.0000 -1.0000 0527317 1578701123.60 151.4962 60.0015 32.0000 1.9747 1.9754 416.0391 416.2171 0.0268 -1.0000 -1.0000 0527379 1578701123.70 151.4962 60.0015 32.0000 1.9755 1.9762 415.9729 416.1523 0.0270 -1.0000 -1.0000 0527442 1578701123.80 151.4962 60.0015 32.0000 1.9759 1.9766 416.0258 416.2038 0.0268 -1.0000 -1.0000 0527504 1578701123.90 151.4765 60.0015 32.0000 1.9744 1.9751 416.0328 416.2112 0.0270 -1.0000 -1.0000 0527567 1578701124.00 151.4503 60.0015 32.0000 1.9747 1.9754 415.9355 416.1130 0.0267 -1.0000 -1.0000 0527630 1578701124.10 151.4503 60.0015 32.0000 1.9751 1.9758 416.0249 416.2040 0.0269 -1.0000 -1.0000 0527708 1578701124.20 151.4503 60.0015 32.0000 1.9740 1.9747 415.9504 416.1284 0.0270 -1.0000 -1.0000 0527770 1578701124.30 151.4503 60.0015 32.0000 1.9749 1.9756 415.9953 416.1749 0.0271 -1.0000 -1.0000 0527833 1578701124.40 151.4503 60.0015 32.0000 1.9755 1.9762 416.0476 416.2263 0.0270 -1.0000 -1.0000 0527911 1578701124.50 151.5092 60.0015 32.0000 1.9746 1.9753 416.0503 416.2288 0.0269 -1.0000 -1.0000 0527973 1578701124.60 151.5092 60.0015 32.0000 1.9748 1.9755 416.0359 416.2140 0.0269 -1.0000 -1.0000 0528114 1578701124.70 151.5092 60.0015 32.0000 1.9748 1.9755 415.9758 416.1537 0.0269 -1.0000 -1.0000 0528176 1578701124.80 151.5092 60.0015 32.0000 1.9752 1.9759 416.0319 416.2102 0.0269 -1.0000 -1.0000 0528239 1578701124.90 151.5092 60.0015 32.0000 1.9753 1.9760 416.0457 416.2238 0.0268 -1.0000 -1.0000 0528317 1578701125.00 151.5092 60.0015 32.0000 1.9750 1.9756 416.0761 416.2539 0.0268 -1.0000 -1.0000 0528379 1578701125.10 151.5642 60.0017 32.0000 1.9748 1.9755 415.9413 416.1191 0.0268 -1.0000 -1.0000 0528442 1578701125.20 151.5655 60.0017 32.0000 1.9751 1.9758 415.9772 416.1552 0.0269 -1.0000 -1.0000 0528504 1578701125.30 151.5655 60.0017 32.0000 1.9755 1.9762 415.9999 416.1790 0.0270 -1.0000 -1.0000 0528567 1578701125.40 151.5655 60.0017 32.0000 1.9754 1.9761 415.9902 416.1689 0.0269 -1.0000 -1.0000 0529333 1578701125.50 151.5655 60.0017 32.0000 1.9757 1.9764 415.9848 416.1631 0.0269 -1.0000 -1.0000 0529395 1578701125.60 151.5655 60.0017 32.0000 1.9753 1.9759 415.9971 416.1752 0.0269 -1.0000 -1.0000 0529473 1578701125.70 151.5518 60.0017 32.0000 1.9752 1.9759 416.1325 416.3107 0.0269 -1.0000 -1.0000 0529536 1578701125.80 151.5518 60.0017 32.0000 1.9747 1.9754 415.9985 416.1779 0.0270 -1.0000 -1.0000 0529598 1578701125.90 151.5518 60.0017 32.0000 1.9758 1.9765 416.0344 416.2128 0.0269 -1.0000 -1.0000 0529661 1578701126.00 151.5518 60.0017 32.0000 1.9752 1.9759 415.9926 416.1699 0.0268 -1.0000 -1.0000 0529724 1578701126.10 151.5518 60.0017 32.0000 1.9750 1.9757 415.9979 416.1758 0.0268 -1.0000 -1.0000 0529801 1578701126.20 151.5328 60.0017 32.0000 1.9749 1.9756 416.0119 416.1898 0.0269 -1.0000 -1.0000 0529864 1578701126.30 151.5273 60.0017 32.0000 1.9753 1.9760 416.0673 416.2456 0.0269 -1.0000 -1.0000 0529927 1578701126.40 151.5273 60.0017 32.0000 1.9750 1.9757 416.0253 416.2038 0.0269 -1.0000 -1.0000 0530005 1578701126.50 151.5273 60.0017 32.0000 1.9750 1.9757 416.0843 416.2623 0.0270 -1.0000 -1.0000 0530067 1578701126.60 151.5273 60.0017 32.0000 1.9749 1.9756 416.0083 416.1865 0.0269 -1.0000 -1.0000 0530130 1578701126.70 151.5273 60.0017 32.0000 1.9748 1.9755 416.0441 416.2216 0.0268 -1.0000 -1.0000 0530192 1578701126.80 151.5273 60.0017 32.0000 1.9745 1.9752 416.0123 416.1905 0.0269 -1.0000 -1.0000 0530254 1578701126.90 151.4366 60.0017 32.0000 1.9747 1.9754 415.9305 416.1092 0.0270 -1.0000 -1.0000 0530333 1578701127.00 151.4366 60.0017 32.0000 1.9745 1.9752 415.8924 416.0711 0.0269 -1.0000 -1.0000 0530786 1578701127.10 151.4366 60.0017 32.0000 1.9753 1.9760 416.0152 416.1936 0.0269 -1.0000 -1.0000 0530848 1578701127.20 151.4366 60.0017 32.0000 1.9747 1.9754 415.9550 416.1332 0.0269 -1.0000 -1.0000 0530926 1578701127.30 151.4366 60.0017 32.0000 1.9741 1.9748 416.0178 416.1964 0.0270 -1.0000 -1.0000 0530989 1578701127.40 151.4366 60.0017 32.0000 1.9752 1.9759 415.8885 416.0675 0.0270 -1.0000 -1.0000 0531051 1578701127.50 151.4366 60.0017 32.0000 1.9749 1.9756 415.9798 416.1592 0.0271 -1.0000 -1.0000 0531130 1578701127.60 151.4366 60.0017 32.0000 1.9750 1.9757 415.9359 416.1144 0.0269 -1.0000 -1.0000 0531192 1578701127.70 151.4366 60.0017 32.0000 1.9739 1.9746 415.9069 416.0845 0.0268 -1.0000 -1.0000 0531254 1578701127.80 151.4366 60.0017 32.0000 1.9739 1.9746 415.9747 416.1528 0.0269 -1.0000 -1.0000 0531317 1578701127.90 151.4366 60.0017 32.0000 1.9747 1.9754 415.9955 416.1740 0.0269 -1.0000 -1.0000 0531379 1578701128.00 151.4729 60.0017 32.0000 1.9750 1.9757 415.9637 416.1420 0.0269 -1.0000 -1.0000 0531630 1578701128.10 151.4780 60.0017 32.0000 1.9748 1.9755 416.0096 416.1879 0.0269 -1.0000 -1.0000 0531724 1578701128.20 151.4780 60.0017 32.0000 1.9748 1.9755 415.9813 416.1603 0.0271 -1.0000 -1.0000 0531786 1578701128.30 151.4780 60.0017 32.0000 1.9751 1.9758 416.0776 416.2567 0.0270 -1.0000 -1.0000 0531848 1578701128.40 151.4780 60.0017 32.0000 1.9745 1.9752 416.0165 416.1951 0.0269 -1.0000 -1.0000 0531927 1578701128.50 151.4780 60.0017 32.0000 1.9746 1.9753 416.0163 416.1944 0.0269 -1.0000 -1.0000 0531989 1578701128.60 151.4783 60.0017 32.0000 1.9753 1.9760 416.0078 416.1865 0.0270 -1.0000 -1.0000 0532051 1578701128.70 151.5053 60.0017 32.0000 1.9751 1.9758 416.0052 416.1841 0.0270 -1.0000 -1.0000 0532114 1578701128.80 151.4635 60.0017 32.0000 1.9749 1.9756 415.9907 416.1688 0.0268 -1.0000 -1.0000 0532176 1578701128.90 151.4578 60.0017 32.0000 1.9749 1.9756 416.0026 416.1805 0.0269 -1.0000 -1.0000 0532254 1578701129.00 151.4578 60.0017 32.0000 1.9749 1.9756 416.0317 416.2097 0.0268 -1.0000 -1.0000 0532551 1578701129.10 151.4578 60.0017 32.0000 1.9747 1.9754 416.0415 416.2197 0.0269 -1.0000 -1.0000 0532614 1578701129.20 151.4578 60.0017 32.0000 1.9748 1.9755 416.0131 416.1913 0.0268 -1.0000 -1.0000 0532692 1578701129.30 151.4578 60.0017 32.0000 1.9745 1.9752 415.9554 416.1331 0.0268 -1.0000 -1.0000 0532754 1578701129.40 151.4578 60.0017 32.0000 1.9741 1.9748 416.0636 416.2420 0.0270 -1.0000 -1.0000 0532817 1578701129.50 151.4578 60.0017 32.0000 1.9743 1.9750 415.9979 416.1760 0.0268 -1.0000 -1.0000 0533051 1578701129.60 151.4578 60.0017 32.0000 1.9749 1.9756 416.0195 416.1991 0.0270 -1.0000 -1.0000 0533114 1578701129.70 151.4663 60.0019 32.0000 1.9755 1.9762 416.0759 416.2544 0.0269 -1.0000 -1.0000 0533176 1578701129.80 151.5073 60.0029 32.0000 1.9752 1.9759 416.0595 416.2378 0.0269 -1.0000 -1.0000 0533255 1578701129.90 151.5073 60.0029 32.0000 1.9752 1.9759 415.9630 416.1412 0.0269 -1.0000 -1.0000 0533317 1578701130.00 151.5073 60.0029 32.0000 1.9751 1.9758 416.0525 416.2308 0.0269 -1.0000 -1.0000 0533536 1578701130.10 151.5073 60.0029 32.0000 1.9753 1.9760 416.0371 416.2149 0.0268 -1.0000 -1.0000 0533614 1578701130.20 151.5073 60.0029 32.0000 1.9748 1.9755 415.9902 416.1691 0.0271 -1.0000 -1.0000 0533676 1578701130.30 151.5073 60.0029 32.0000 1.9745 1.9752 415.9866 416.1649 0.0269 -1.0000 -1.0000 0533739 1578701130.40 151.4948 60.0029 32.0000 1.9746 1.9753 415.8409 416.0198 0.0270 -1.0000 -1.0000 0533817 1578701130.50 151.4656 60.0029 32.0000 1.9747 1.9754 415.9804 416.1582 0.0267 -1.0000 -1.0000 0534036 1578701130.60 151.4656 60.0029 32.0000 1.9741 1.9748 415.9870 416.1661 0.0271 -1.0000 -1.0000 0534114 1578701130.70 151.4656 60.0029 32.0000 1.9745 1.9752 415.9729 416.1517 0.0270 -1.0000 -1.0000 0534176 1578701130.80 151.4656 60.0029 32.0000 1.9744 1.9751 415.9710 416.1502 0.0270 -1.0000 -1.0000 0534239 1578701130.90 151.4656 60.0029 32.0000 1.9750 1.9757 416.0167 416.1950 0.0269 -1.0000 -1.0000 0534301 1578701131.00 151.4894 60.0029 32.0000 1.9748 1.9755 415.9254 416.1036 0.0269 -1.0000 -1.0000 0534364 1578701131.10 151.4921 60.0029 32.0000 1.9747 1.9754 415.9864 416.1646 0.0269 -1.0000 -1.0000 0534426 1578701131.20 151.4921 60.0029 32.0000 1.9748 1.9755 416.0288 416.2080 0.0270 -1.0000 -1.0000 0534504 1578701131.30 151.4921 60.0029 32.0000 1.9757 1.9764 415.9841 416.1621 0.0268 -1.0000 -1.0000 0534567 1578701131.40 151.4921 60.0029 32.0000 1.9746 1.9753 416.0315 416.2098 0.0269 -1.0000 -1.0000 0534630 1578701131.50 151.4921 60.0029 32.0000 1.9748 1.9755 415.9508 416.1293 0.0269 -1.0000 -1.0000 0534708 1578701131.60 151.4921 60.0029 32.0000 1.9747 1.9754 416.0003 416.1785 0.0269 -1.0000 -1.0000 0534770 1578701131.70 151.4883 60.0029 32.0000 1.9747 1.9754 415.9639 416.1425 0.0270 -1.0000 -1.0000 0534833 1578701131.80 151.4868 60.0029 32.0000 1.9748 1.9755 415.9438 416.1224 0.0269 -1.0000 -1.0000 0534895 1578701131.90 151.4868 60.0029 32.0000 1.9741 1.9748 415.9712 416.1497 0.0269 -1.0000 -1.0000 0534958 1578701132.00 151.4868 60.0029 32.0000 1.9742 1.9749 415.9395 416.1186 0.0270 -1.0000 -1.0000 0535020 1578701132.10 151.4868 60.0029 32.0000 1.9744 1.9751 415.9251 416.1041 0.0270 -1.0000 -1.0000 0535536 1578701132.20 151.4881 60.0029 32.0000 1.9746 1.9753 416.0316 416.2107 0.0270 -1.0000 -1.0000 0535598 1578701132.30 151.5174 60.0029 32.0000 1.9748 1.9755 415.9917 416.1706 0.0271 -1.0000 -1.0000 0535661 1578701132.40 151.5174 60.0029 32.0000 1.9748 1.9755 415.9434 416.1230 0.0270 -1.0000 -1.0000 0535739 1578701132.50 151.5174 60.0029 32.0000 1.9743 1.9750 416.0524 416.2308 0.0269 -1.0000 -1.0000 0535802 1578701132.60 151.5174 60.0029 32.0000 1.9747 1.9754 415.9890 416.1679 0.0270 -1.0000 -1.0000 0536051 1578701132.70 151.5174 60.0029 32.0000 1.9742 1.9749 415.9558 416.1343 0.0269 -1.0000 -1.0000 0536114 1578701132.80 151.5174 60.0029 32.0000 1.9744 1.9751 415.9637 416.1422 0.0269 -1.0000 -1.0000 0536176 1578701132.90 151.4736 60.0029 32.0000 1.9747 1.9754 416.0208 416.1989 0.0269 -1.0000 -1.0000 0536239 1578701133.00 151.4736 60.0029 32.0000 1.9756 1.9763 416.0190 416.1976 0.0270 -1.0000 -1.0000 0536301 1578701133.10 151.4736 60.0029 32.0000 1.9744 1.9751 416.0151 416.1943 0.0270 -1.0000 -1.0000 0536551 1578701133.20 151.4736 60.0029 32.0000 1.9744 1.9751 416.0148 416.1930 0.0268 -1.0000 -1.0000 0536614 1578701133.30 151.4736 60.0029 32.0000 1.9745 1.9751 416.0273 416.2047 0.0268 -1.0000 -1.0000 0536676 1578701133.40 151.4758 60.0029 32.0000 1.9743 1.9750 415.9831 416.1615 0.0270 -1.0000 -1.0000 0536739 1578701133.50 151.4954 60.0029 32.0000 1.9745 1.9752 415.9894 416.1684 0.0270 -1.0000 -1.0000 0536817 1578701133.60 151.4954 60.0029 32.0000 1.9750 1.9757 416.0489 416.2267 0.0268 -1.0000 -1.0000 0537036 1578701133.70 151.4954 60.0029 32.0000 1.9748 1.9755 415.9831 416.1608 0.0269 -1.0000 -1.0000 0537098 1578701133.80 151.4954 60.0029 32.0000 1.9746 1.9753 416.0068 416.1862 0.0271 -1.0000 -1.0000 0537176 1578701133.90 151.4954 60.0029 32.0000 1.9752 1.9759 416.0001 416.1797 0.0271 -1.0000 -1.0000 0537239 1578701134.00 151.4893 60.0029 32.0000 1.9752 1.9758 416.0649 416.2429 0.0269 -1.0000 -1.0000 0537302 1578701134.10 151.4893 60.0029 32.0000 1.9746 1.9753 416.0087 416.1879 0.0270 -1.0000 -1.0000 0537551 1578701134.20 151.4893 60.0029 32.0000 1.9749 1.9756 415.9908 416.1698 0.0270 -1.0000 -1.0000 0537614 1578701134.30 151.4893 60.0029 32.0000 1.9749 1.9756 416.0654 416.2442 0.0270 -1.0000 -1.0000 0537676 1578701134.40 151.4893 60.0029 32.0000 1.9751 1.9758 415.9805 416.1596 0.0270 -1.0000 -1.0000 0537739 1578701134.50 151.4923 60.0029 32.0000 1.9754 1.9761 415.9699 416.1474 0.0267 -1.0000 -1.0000 0537817 1578701134.60 151.5004 60.0029 32.0000 1.9747 1.9754 415.9475 416.1261 0.0271 -1.0000 -1.0000 0538317 1578701134.70 151.5004 60.0029 32.0000 1.9745 1.9752 416.0356 416.2146 0.0269 -1.0000 -1.0000 0538379 1578701134.80 151.5004 60.0029 32.0000 1.9742 1.9749 416.0400 416.2179 0.0269 -1.0000 -1.0000 0538442 1578701134.90 151.5004 60.0029 32.0000 1.9753 1.9760 416.0194 416.1982 0.0270 -1.0000 -1.0000 0538504 1578701135.00 151.5004 60.0029 32.0000 1.9752 1.9759 415.9860 416.1652 0.0270 -1.0000 -1.0000 0538567 1578701135.10 151.4780 60.0017 32.0000 1.9748 1.9755 415.9563 416.1346 0.0269 -1.0000 -1.0000 0538630 1578701135.20 151.4780 60.0017 32.0000 1.9750 1.9757 415.9679 416.1466 0.0270 -1.0000 -1.0000 0538833 1578701135.30 151.4780 60.0017 32.0000 1.9749 1.9757 415.9243 416.1032 0.0270 -1.0000 -1.0000 0538895 1578701135.40 151.4780 60.0017 32.0000 1.9747 1.9754 415.9860 416.1650 0.0270 -1.0000 -1.0000 0538958 1578701135.50 151.4780 60.0017 32.0000 1.9746 1.9753 416.0437 416.2222 0.0269 -1.0000 -1.0000 0539036 1578701135.60 151.4903 60.0017 32.0000 1.9744 1.9751 415.9537 416.1319 0.0269 -1.0000 -1.0000 0539098 1578701135.70 151.4920 60.0017 32.0000 1.9745 1.9752 415.9581 416.1377 0.0270 -1.0000 -1.0000 0539270 1578701135.80 151.4920 60.0017 32.0000 1.9746 1.9753 415.9209 416.0996 0.0270 -1.0000 -1.0000 0539349 1578701135.90 151.4920 60.0017 32.0000 1.9743 1.9750 416.0028 416.1818 0.0270 -1.0000 -1.0000 0539411 1578701136.00 151.4920 60.0017 32.0000 1.9748 1.9755 415.9894 416.1678 0.0269 -1.0000 -1.0000 0539473 1578701136.10 151.4920 60.0017 32.0000 1.9742 1.9749 415.9600 416.1392 0.0270 -1.0000 -1.0000 0539551 1578701136.20 151.4839 60.0017 32.0000 1.9744 1.9751 415.9765 416.1552 0.0269 -1.0000 -1.0000 0539739 1578701136.30 151.4839 60.0017 32.0000 1.9748 1.9755 416.0164 416.1949 0.0269 -1.0000 -1.0000 0539801 1578701136.40 151.4839 60.0017 32.0000 1.9749 1.9756 415.9824 416.1615 0.0270 -1.0000 -1.0000 0539864 1578701136.50 151.4839 60.0017 32.0000 1.9749 1.9756 416.0000 416.1785 0.0269 -1.0000 -1.0000 0539927 1578701136.60 151.4839 60.0017 32.0000 1.9754 1.9761 416.0134 416.1910 0.0267 -1.0000 -1.0000 0540004 1578701136.70 151.4839 60.0017 32.0000 1.9752 1.9759 415.9027 416.0802 0.0268 -1.0000 -1.0000 0540239 1578701136.80 151.5069 60.0017 32.0000 1.9751 1.9758 415.9443 416.1227 0.0269 -1.0000 -1.0000 0540301 1578701136.90 151.5069 60.0017 32.0000 1.9749 1.9756 415.9902 416.1686 0.0269 -1.0000 -1.0000 0540364 1578701137.00 151.5069 60.0017 32.0000 1.9750 1.9757 415.9404 416.1192 0.0270 -1.0000 -1.0000 0540426 1578701137.10 151.5069 60.0017 32.0000 1.9751 1.9758 415.9866 416.1646 0.0268 -1.0000 -1.0000 0540489 1578701137.20 151.5069 60.0017 32.0000 1.9749 1.9756 416.0423 416.2199 0.0268 -1.0000 -1.0000 0540754 1578701137.30 151.4945 60.0017 32.0000 1.9749 1.9756 416.0063 416.1838 0.0268 -1.0000 -1.0000 0540817 1578701137.40 151.4888 60.0017 32.0000 1.9743 1.9750 416.0187 416.1975 0.0269 -1.0000 -1.0000 0540879 1578701137.50 151.4888 60.0017 32.0000 1.9757 1.9764 415.9690 416.1473 0.0269 -1.0000 -1.0000 0540942 1578701137.60 151.4888 60.0017 32.0000 1.9747 1.9754 415.9131 416.0921 0.0270 -1.0000 -1.0000 0541004 1578701137.70 151.4888 60.0017 32.0000 1.9746 1.9753 416.0091 416.1880 0.0270 -1.0000 -1.0000 0541067 1578701137.80 151.4895 60.0017 32.0000 1.9750 1.9757 415.9145 416.0932 0.0270 -1.0000 -1.0000 0541145 1578701137.90 151.4998 60.0017 32.0000 1.9738 1.9745 415.9947 416.1735 0.0270 -1.0000 -1.0000 0541208 1578701138.00 151.4998 60.0017 32.0000 1.9748 1.9754 415.9564 416.1340 0.0268 -1.0000 -1.0000 0541270 1578701138.10 151.4998 60.0017 32.0000 1.9747 1.9754 415.9193 416.0981 0.0270 -1.0000 -1.0000 0541348 1578701138.20 151.4998 60.0017 32.0000 1.9752 1.9759 415.9762 416.1551 0.0270 -1.0000 -1.0000 0541552 1578701138.30 151.4998 60.0017 32.0000 1.9748 1.9755 415.9434 416.1227 0.0271 -1.0000 -1.0000 0541614 1578701138.40 151.5056 60.0017 32.0000 1.9747 1.9754 415.9431 416.1216 0.0269 -1.0000 -1.0000 0541676 1578701138.50 151.5056 60.0017 32.0000 1.9750 1.9757 416.0098 416.1884 0.0270 -1.0000 -1.0000 0541739 1578701138.60 151.5056 60.0017 32.0000 1.9748 1.9755 416.0610 416.2402 0.0270 -1.0000 -1.0000 0541817 1578701138.70 151.5056 60.0017 32.0000 1.9748 1.9755 416.0173 416.1966 0.0270 -1.0000 -1.0000 0541879 1578701138.80 151.5056 60.0017 32.0000 1.9752 1.9759 415.9635 416.1417 0.0268 -1.0000 -1.0000 0542254 1578701138.90 151.5056 60.0017 32.0000 1.9747 1.9754 415.9754 416.1538 0.0270 -1.0000 -1.0000 0542333 1578701139.00 151.5533 60.0017 32.0000 1.9746 1.9752 416.0080 416.1866 0.0269 -1.0000 -1.0000 0542395 1578701139.10 151.5797 60.0017 32.0000 1.9752 1.9759 415.9476 416.1266 0.0270 -1.0000 -1.0000 0542458 1578701139.20 151.5797 60.0017 32.0000 1.9752 1.9759 416.0225 416.2015 0.0270 -1.0000 -1.0000 0542536 1578701139.30 151.5797 60.0017 32.0000 1.9755 1.9762 416.0133 416.1916 0.0269 -1.0000 -1.0000 0542598 1578701139.40 151.5797 60.0017 32.0000 1.9747 1.9754 416.0830 416.2605 0.0268 -1.0000 -1.0000 0542661 1578701139.50 151.5797 60.0017 32.0000 1.9752 1.9759 415.9569 416.1353 0.0268 -1.0000 -1.0000 0542739 1578701139.60 151.4902 60.0017 32.0000 1.9747 1.9754 415.9294 416.1075 0.0269 -1.0000 -1.0000 0542801 1578701139.70 151.4902 60.0017 32.0000 1.9749 1.9756 415.9992 416.1775 0.0269 -1.0000 -1.0000 0542864 1578701139.80 151.4902 60.0017 32.0000 1.9743 1.9750 415.9624 416.1409 0.0270 -1.0000 -1.0000 0543302 1578701139.90 151.4902 60.0017 32.0000 1.9762 1.9769 415.9908 416.1702 0.0271 -1.0000 -1.0000 0543364 1578701140.00 151.4902 60.0017 32.0000 1.9747 1.9754 416.0231 416.2019 0.0269 -1.0000 -1.0000 0543427 1578701140.10 151.4942 60.0027 32.0000 1.9753 1.9760 416.0710 416.2491 0.0269 -1.0000 -1.0000 0543489 1578701140.20 151.4942 60.0027 32.0000 1.9746 1.9753 416.0219 416.2007 0.0271 -1.0000 -1.0000 0543551 1578701140.30 151.4942 60.0027 32.0000 1.9749 1.9756 416.0187 416.1977 0.0270 -1.0000 -1.0000 0543817 1578701140.40 151.4942 60.0027 32.0000 1.9754 1.9761 415.9529 416.1314 0.0269 -1.0000 -1.0000 0543895 1578701140.50 151.4942 60.0027 32.0000 1.9752 1.9759 416.0507 416.2297 0.0271 -1.0000 -1.0000 0543958 1578701140.60 151.5094 60.0027 32.0000 1.9749 1.9756 416.0215 416.2008 0.0270 -1.0000 -1.0000 0544020 1578701140.70 151.5288 60.0027 32.0000 1.9748 1.9755 416.0047 416.1826 0.0269 -1.0000 -1.0000 0544083 1578701140.80 151.5288 60.0027 32.0000 1.9754 1.9761 416.0407 416.2197 0.0269 -1.0000 -1.0000 0544286 1578701140.90 151.5288 60.0027 32.0000 1.9752 1.9759 416.0336 416.2114 0.0268 -1.0000 -1.0000 0544364 1578701141.00 151.5288 60.0027 32.0000 1.9751 1.9758 416.0001 416.1791 0.0270 -1.0000 -1.0000 0544426 1578701141.10 151.5288 60.0027 32.0000 1.9752 1.9759 415.9867 416.1651 0.0269 -1.0000 -1.0000 0544489 1578701141.20 151.5270 60.0027 32.0000 1.9744 1.9751 416.0805 416.2594 0.0270 -1.0000 -1.0000 0544551 1578701141.30 151.5270 60.0027 32.0000 1.9755 1.9762 416.0392 416.2181 0.0270 -1.0000 -1.0000 0544786 1578701141.40 151.5270 60.0027 32.0000 1.9755 1.9762 416.0055 416.1842 0.0270 -1.0000 -1.0000 0544848 1578701141.50 151.5270 60.0027 32.0000 1.9745 1.9752 415.9907 416.1703 0.0270 -1.0000 -1.0000 0544926 1578701141.60 151.5270 60.0027 32.0000 1.9752 1.9759 415.9491 416.1286 0.0271 -1.0000 -1.0000 0544989 1578701141.70 151.5270 60.0027 32.0000 1.9749 1.9756 415.9122 416.0906 0.0269 -1.0000 -1.0000 0545051 1578701141.80 151.5000 60.0027 32.0000 1.9752 1.9759 415.8985 416.0767 0.0269 -1.0000 -1.0000 0545333 1578701141.90 151.4944 60.0027 32.0000 1.9756 1.9763 416.0124 416.1904 0.0268 -1.0000 -1.0000 0545411 1578701142.00 151.4944 60.0027 32.0000 1.9746 1.9753 415.9542 416.1332 0.0270 -1.0000 -1.0000 0545473 1578701142.10 151.4944 60.0027 32.0000 1.9749 1.9756 415.9512 416.1297 0.0270 -1.0000 -1.0000 0545536 1578701142.20 151.4944 60.0027 32.0000 1.9749 1.9756 415.9883 416.1666 0.0268 -1.0000 -1.0000 0545614 1578701142.30 151.4944 60.0027 32.0000 1.9753 1.9760 416.0869 416.2642 0.0268 -1.0000 -1.0000 0545692 1578701142.40 151.5101 60.0027 32.0000 1.9752 1.9759 416.0390 416.2177 0.0270 -1.0000 -1.0000 0545770 1578701142.50 151.5101 60.0027 32.0000 1.9755 1.9762 416.0695 416.2483 0.0269 -1.0000 -1.0000 0545833 1578701142.60 151.5101 60.0027 32.0000 1.9752 1.9759 416.0264 416.2045 0.0269 -1.0000 -1.0000 0545911 1578701142.70 151.5101 60.0027 32.0000 1.9748 1.9755 415.9375 416.1157 0.0269 -1.0000 -1.0000 0545973 1578701142.80 151.5101 60.0027 32.0000 1.9749 1.9756 415.9244 416.1024 0.0269 -1.0000 -1.0000 0546036 1578701142.90 151.4844 60.0027 32.0000 1.9751 1.9758 415.9818 416.1604 0.0269 -1.0000 -1.0000 0546098 1578701143.00 151.4828 60.0027 32.0000 1.9750 1.9757 415.9747 416.1530 0.0269 -1.0000 -1.0000 0546176 1578701143.10 151.4828 60.0027 32.0000 1.9740 1.9747 416.0079 416.1861 0.0269 -1.0000 -1.0000 0546239 1578701143.20 151.4828 60.0027 32.0000 1.9747 1.9754 415.9934 416.1714 0.0268 -1.0000 -1.0000 0546301 1578701143.30 151.4828 60.0027 32.0000 1.9746 1.9753 415.9869 416.1649 0.0269 -1.0000 -1.0000 0546364 1578701143.40 151.4828 60.0027 32.0000 1.9744 1.9751 415.9705 416.1487 0.0269 -1.0000 -1.0000 0546536 1578701143.50 151.4926 60.0027 32.0000 1.9743 1.9750 415.9802 416.1595 0.0271 -1.0000 -1.0000 0546614 1578701143.60 151.4926 60.0027 32.0000 1.9747 1.9754 416.0333 416.2126 0.0270 -1.0000 -1.0000 0546676 1578701143.70 151.4926 60.0027 32.0000 1.9752 1.9759 415.9484 416.1276 0.0270 -1.0000 -1.0000 0546739 1578701143.80 151.4926 60.0027 32.0000 1.9748 1.9755 416.0589 416.2376 0.0269 -1.0000 -1.0000 0546817 1578701143.90 151.4926 60.0027 32.0000 1.9757 1.9764 415.9683 416.1475 0.0271 -1.0000 -1.0000 0546989 1578701144.00 151.4926 60.0027 32.0000 1.9745 1.9752 416.0416 416.2212 0.0271 -1.0000 -1.0000 0547051 1578701144.10 151.4828 60.0027 32.0000 1.9749 1.9756 415.9676 416.1459 0.0269 -1.0000 -1.0000 0547129 1578701144.20 151.4828 60.0027 32.0000 1.9757 1.9763 416.0499 416.2284 0.0270 -1.0000 -1.0000 0547192 1578701144.30 151.4828 60.0027 32.0000 1.9759 1.9766 415.9893 416.1680 0.0269 -1.0000 -1.0000 0547255 1578701144.40 151.4828 60.0027 32.0000 1.9745 1.9752 415.9726 416.1510 0.0269 -1.0000 -1.0000 0547536 1578701144.50 151.4828 60.0027 32.0000 1.9754 1.9761 415.9592 416.1375 0.0269 -1.0000 -1.0000 0547598 1578701144.60 151.4830 60.0027 32.0000 1.9753 1.9760 416.0952 416.2733 0.0269 -1.0000 -1.0000 0547676 1578701144.70 151.4891 60.0028 32.0000 1.9750 1.9757 415.9653 416.1441 0.0270 -1.0000 -1.0000 0547739 1578701144.80 151.4891 60.0028 32.0000 1.9745 1.9752 415.9573 416.1361 0.0270 -1.0000 -1.0000 0547801 1578701144.90 151.4891 60.0028 32.0000 1.9749 1.9756 415.9561 416.1354 0.0271 -1.0000 -1.0000 0547989 1578701145.00 151.4891 60.0028 32.0000 1.9749 1.9756 416.0636 416.2440 0.0271 -1.0000 -1.0000 0548051 1578701145.10 151.4891 60.0028 32.0000 1.9745 1.9752 415.9369 416.1152 0.0269 -1.0000 -1.0000 0548114 1578701145.20 151.5058 60.0028 32.0000 1.9755 1.9762 415.9520 416.1316 0.0272 -1.0000 -1.0000 0548208 1578701145.30 151.5058 60.0028 32.0000 1.9755 1.9762 416.0335 416.2126 0.0270 -1.0000 -1.0000 0548270 1578701145.40 151.5058 60.0028 32.0000 1.9748 1.9755 415.9830 416.1610 0.0268 -1.0000 -1.0000 0548536 1578701145.50 151.5058 60.0028 32.0000 1.9754 1.9761 415.9247 416.1033 0.0270 -1.0000 -1.0000 0548614 1578701145.60 151.5058 60.0028 32.0000 1.9750 1.9757 415.9222 416.1007 0.0270 -1.0000 -1.0000 0548676 1578701145.70 151.4822 60.0028 32.0000 1.9753 1.9760 416.0023 416.1818 0.0271 -1.0000 -1.0000 0548739 1578701145.80 151.4764 60.0028 32.0000 1.9743 1.9750 415.9585 416.1376 0.0270 -1.0000 -1.0000 0548817 1578701145.90 151.4764 60.0028 32.0000 1.9753 1.9760 415.9590 416.1373 0.0269 -1.0000 -1.0000 0549551 1578701146.00 151.4764 60.0028 32.0000 1.9748 1.9755 415.9532 416.1326 0.0270 -1.0000 -1.0000 0549629 1578701146.10 151.4764 60.0028 32.0000 1.9747 1.9754 415.9538 416.1326 0.0270 -1.0000 -1.0000 0549708 1578701146.20 151.4771 60.0028 32.0000 1.9756 1.9763 416.0002 416.1787 0.0269 -1.0000 -1.0000 0549770 1578701146.30 151.5074 60.0028 32.0000 1.9752 1.9759 416.0465 416.2252 0.0270 -1.0000 -1.0000 0549833 1578701146.40 151.5074 60.0028 32.0000 1.9755 1.9762 415.9850 416.1642 0.0270 -1.0000 -1.0000 0549895 1578701146.50 151.5074 60.0028 32.0000 1.9751 1.9758 416.0139 416.1929 0.0270 -1.0000 -1.0000 0549958 1578701146.60 151.5074 60.0028 32.0000 1.9753 1.9760 416.0604 416.2408 0.0272 -1.0000 -1.0000 0550036 1578701146.70 151.5074 60.0028 32.0000 1.9749 1.9756 415.9888 416.1680 0.0270 -1.0000 -1.0000 0550098 1578701146.80 151.4690 60.0028 32.0000 1.9747 1.9754 416.0844 416.2639 0.0271 -1.0000 -1.0000 0550161 1578701146.90 151.4690 60.0028 32.0000 1.9744 1.9752 415.9629 416.1424 0.0271 -1.0000 -1.0000 0550239 1578701147.00 151.4690 60.0028 32.0000 1.9746 1.9753 415.9492 416.1275 0.0269 -1.0000 -1.0000 0550301 1578701147.10 151.4690 60.0028 32.0000 1.9751 1.9758 416.0158 416.1950 0.0270 -1.0000 -1.0000 0550364 1578701147.20 151.4690 60.0028 32.0000 1.9752 1.9759 415.9941 416.1730 0.0270 -1.0000 -1.0000 0550442 1578701147.30 151.4690 60.0028 32.0000 1.9758 1.9765 415.9991 416.1757 0.0265 -1.0000 -1.0000 0550504 1578701147.40 151.5415 60.0028 32.0000 1.9754 1.9761 415.9316 416.1104 0.0270 -1.0000 -1.0000 0550567 1578701147.50 151.5415 60.0028 32.0000 1.9753 1.9760 415.9716 416.1505 0.0269 -1.0000 -1.0000 0550801 1578701147.60 151.5415 60.0028 32.0000 1.9754 1.9761 416.0019 416.1807 0.0271 -1.0000 -1.0000 0550864 1578701147.70 151.5415 60.0028 32.0000 1.9751 1.9758 415.9794 416.1583 0.0270 -1.0000 -1.0000 0550926 1578701147.80 151.5415 60.0028 32.0000 1.9741 1.9748 415.9956 416.1746 0.0270 -1.0000 -1.0000 0550989 1578701147.90 151.4883 60.0028 32.0000 1.9748 1.9755 415.9368 416.1152 0.0269 -1.0000 -1.0000 0551051 1578701148.00 151.4883 60.0028 32.0000 1.9747 1.9754 415.9622 416.1412 0.0270 -1.0000 -1.0000 0551286 1578701148.10 151.4883 60.0028 32.0000 1.9747 1.9754 415.9938 416.1721 0.0269 -1.0000 -1.0000 0551364 1578701148.20 151.4883 60.0028 32.0000 1.9748 1.9755 415.9557 416.1344 0.0270 -1.0000 -1.0000 0551427 1578701148.30 151.4883 60.0028 32.0000 1.9748 1.9755 416.0068 416.1860 0.0270 -1.0000 -1.0000 0551489 1578701148.40 151.4883 60.0028 32.0000 1.9750 1.9757 415.9211 416.0999 0.0269 -1.0000 -1.0000 0551551 1578701148.50 151.4883 60.0028 32.0000 1.9745 1.9752 416.0212 416.1998 0.0270 -1.0000 -1.0000 0551989 1578701148.60 151.4931 60.0028 32.0000 1.9750 1.9757 416.0196 416.1991 0.0271 -1.0000 -1.0000 0552051 1578701148.70 151.5270 60.0028 32.0000 1.9749 1.9756 416.0533 416.2314 0.0269 -1.0000 -1.0000 0552114 1578701148.80 151.5270 60.0028 32.0000 1.9740 1.9747 416.0232 416.2021 0.0270 -1.0000 -1.0000 0552176 1578701148.90 151.5270 60.0028 32.0000 1.9739 1.9746 416.0049 416.1840 0.0270 -1.0000 -1.0000 0552254 1578701149.00 151.5270 60.0028 32.0000 1.9746 1.9753 415.9216 416.1011 0.0271 -1.0000 -1.0000 0552442 1578701149.10 151.5213 60.0028 32.0000 1.9749 1.9756 415.9820 416.1624 0.0272 -1.0000 -1.0000 0552520 1578701149.20 151.5166 60.0028 32.0000 1.9749 1.9757 415.9763 416.1553 0.0269 -1.0000 -1.0000 0552583 1578701149.30 151.5166 60.0028 32.0000 1.9746 1.9753 415.9551 416.1335 0.0269 -1.0000 -1.0000 0552645 1578701149.40 151.5166 60.0028 32.0000 1.9748 1.9755 415.9457 416.1253 0.0271 -1.0000 -1.0000 0552708 1578701149.50 151.5166 60.0028 32.0000 1.9750 1.9757 415.9134 416.0922 0.0270 -1.0000 -1.0000 0552786 1578701149.60 151.5166 60.0028 32.0000 1.9736 1.9743 415.9014 416.0797 0.0268 -1.0000 -1.0000 0552848 1578701149.70 151.4623 60.0025 32.0000 1.9745 1.9752 415.9641 416.1426 0.0270 -1.0000 -1.0000 0552911 1578701149.80 151.4623 60.0025 32.0000 1.9744 1.9751 415.9164 416.0956 0.0270 -1.0000 -1.0000 0552973 1578701149.90 151.4623 60.0025 32.0000 1.9747 1.9754 415.9602 416.1385 0.0269 -1.0000 -1.0000 0553051 1578701150.00 151.4623 60.0025 32.0000 1.9749 1.9756 415.9630 416.1429 0.0271 -1.0000 -1.0000 0553098 1578701150.10 151.4623 60.0025 32.0000 1.9749 1.9756 415.9636 416.1428 0.0271 -1.0000 -1.0000 0553176 1578701150.20 151.5190 60.0025 32.0000 1.9745 1.9752 415.9875 416.1672 0.0271 -1.0000 -1.0000 0553239 1578701150.30 151.5190 60.0025 32.0000 1.9744 1.9751 416.0289 416.2068 0.0269 -1.0000 -1.0000 0553302 1578701150.40 151.5190 60.0025 32.0000 1.9759 1.9766 415.9965 416.1751 0.0270 -1.0000 -1.0000 0553379 1578701150.50 151.5190 60.0025 32.0000 1.9751 1.9758 416.0084 416.1876 0.0271 -1.0000 -1.0000 0553442 1578701150.60 151.5190 60.0025 32.0000 1.9748 1.9755 415.9602 416.1394 0.0270 -1.0000 -1.0000 0553551 1578701150.70 151.5184 60.0025 32.0000 1.9752 1.9759 415.9684 416.1476 0.0270 -1.0000 -1.0000 0553614 1578701150.80 151.5168 60.0025 32.0000 1.9760 1.9767 415.9895 416.1687 0.0270 -1.0000 -1.0000 0553676 1578701150.90 151.5168 60.0025 32.0000 1.9744 1.9751 415.9804 416.1587 0.0269 -1.0000 -1.0000 0553754 1578701151.00 151.5168 60.0025 32.0000 1.9745 1.9752 416.0508 416.2295 0.0270 -1.0000 -1.0000 0553817 1578701151.10 151.5168 60.0025 32.0000 1.9749 1.9756 416.0013 416.1803 0.0270 -1.0000 -1.0000 0554036 1578701151.20 151.5168 60.0025 32.0000 1.9747 1.9754 415.9860 416.1638 0.0268 -1.0000 -1.0000 0554114 1578701151.30 151.5418 60.0025 32.0000 1.9745 1.9752 415.9580 416.1361 0.0269 -1.0000 -1.0000 0554176 1578701151.40 151.5418 60.0025 32.0000 1.9745 1.9752 415.9934 416.1714 0.0269 -1.0000 -1.0000 0554239 1578701151.50 151.5418 60.0025 32.0000 1.9755 1.9762 416.0460 416.2248 0.0270 -1.0000 -1.0000 0554317 1578701151.60 151.5418 60.0025 32.0000 1.9750 1.9757 415.9305 416.1090 0.0269 -1.0000 -1.0000 0555098 1578701151.70 151.5418 60.0025 32.0000 1.9753 1.9760 415.9907 416.1694 0.0269 -1.0000 -1.0000 0555161 1578701151.80 151.4980 60.0025 32.0000 1.9749 1.9756 415.9773 416.1559 0.0270 -1.0000 -1.0000 0555223 1578701151.90 151.4949 60.0025 32.0000 1.9746 1.9753 416.0492 416.2287 0.0271 -1.0000 -1.0000 0555286 1578701152.00 151.4949 60.0025 32.0000 1.9750 1.9757 416.0088 416.1884 0.0271 -1.0000 -1.0000 0555348 1578701152.10 151.4949 60.0025 32.0000 1.9744 1.9751 416.0145 416.1932 0.0269 -1.0000 -1.0000 0555427 1578701152.20 151.4949 60.0025 32.0000 1.9745 1.9752 415.9325 416.1108 0.0269 -1.0000 -1.0000 0555489 1578701152.30 151.4953 60.0025 32.0000 1.9741 1.9748 415.9755 416.1546 0.0270 -1.0000 -1.0000 0555551 1578701152.40 151.4963 60.0025 32.0000 1.9747 1.9754 415.9999 416.1787 0.0269 -1.0000 -1.0000 0555629 1578701152.50 151.4963 60.0025 32.0000 1.9750 1.9757 415.9410 416.1200 0.0270 -1.0000 -1.0000 0555692 1578701152.60 151.4963 60.0025 32.0000 1.9752 1.9759 415.9736 416.1530 0.0271 -1.0000 -1.0000 0555755 1578701152.70 151.4963 60.0025 32.0000 1.9749 1.9756 416.0132 416.1927 0.0270 -1.0000 -1.0000 0556192 1578701152.80 151.4963 60.0025 32.0000 1.9753 1.9760 416.0416 416.2206 0.0270 -1.0000 -1.0000 0556254 1578701152.90 151.5102 60.0025 32.0000 1.9755 1.9762 416.0782 416.2566 0.0269 -1.0000 -1.0000 0556333 1578701153.00 151.5102 60.0025 32.0000 1.9758 1.9765 416.0166 416.1951 0.0269 -1.0000 -1.0000 0556395 1578701153.10 151.5102 60.0025 32.0000 1.9752 1.9759 415.9832 416.1625 0.0271 -1.0000 -1.0000 0556458 1578701153.20 151.5102 60.0025 32.0000 1.9757 1.9764 416.0736 416.2530 0.0271 -1.0000 -1.0000 0556536 1578701153.30 151.5102 60.0025 32.0000 1.9756 1.9763 416.0548 416.2345 0.0271 -1.0000 -1.0000 0556598 1578701153.40 151.4751 60.0025 32.0000 1.9757 1.9764 415.9657 416.1448 0.0270 -1.0000 -1.0000 0556661 1578701153.50 151.4670 60.0025 32.0000 1.9749 1.9756 415.9491 416.1276 0.0269 -1.0000 -1.0000 0556723 1578701153.60 151.4670 60.0025 32.0000 1.9752 1.9759 415.9656 416.1436 0.0269 -1.0000 -1.0000 0556786 1578701153.70 151.4670 60.0025 32.0000 1.9750 1.9757 415.9758 416.1542 0.0269 -1.0000 -1.0000 0557286 1578701153.80 151.4670 60.0025 32.0000 1.9750 1.9757 416.0399 416.2191 0.0270 -1.0000 -1.0000 0557348 1578701153.90 151.4670 60.0025 32.0000 1.9741 1.9748 415.9942 416.1730 0.0269 -1.0000 -1.0000 0557411 1578701154.00 151.4637 60.0025 32.0000 1.9748 1.9755 416.0353 416.2132 0.0268 -1.0000 -1.0000 0557473 1578701154.10 151.4637 60.0025 32.0000 1.9752 1.9759 416.0391 416.2171 0.0269 -1.0000 -1.0000 0557551 1578701154.20 151.4637 60.0025 32.0000 1.9751 1.9758 416.0725 416.2525 0.0272 -1.0000 -1.0000 0557614 1578701154.30 151.4637 60.0025 32.0000 1.9756 1.9763 416.0252 416.2050 0.0271 -1.0000 -1.0000 0557676 1578701154.40 151.4637 60.0025 32.0000 1.9752 1.9759 416.0257 416.2055 0.0271 -1.0000 -1.0000 0557755 1578701154.50 151.5301 60.0025 32.0000 1.9754 1.9761 416.1162 416.2949 0.0269 -1.0000 -1.0000 0557817 1578701154.60 151.5383 60.0025 32.0000 1.9741 1.9748 416.1132 416.2920 0.0270 -1.0000 -1.0000 0557879 1578701154.70 151.5383 60.0025 32.0000 1.9748 1.9755 416.0390 416.2167 0.0268 -1.0000 -1.0000 0557989 1578701154.80 151.5383 60.0025 32.0000 1.9746 1.9753 416.0742 416.2534 0.0270 -1.0000 -1.0000 0558052 1578701154.90 151.5383 60.0025 32.0000 1.9747 1.9754 416.0409 416.2197 0.0270 -1.0000 -1.0000 0558129 1578701155.00 151.5383 60.0025 32.0000 1.9747 1.9754 416.0590 416.2375 0.0269 -1.0000 -1.0000 0558192 1578701155.10 151.5079 60.0024 32.0000 1.9746 1.9753 416.0070 416.1855 0.0270 -1.0000 -1.0000 0558254 1578701155.20 151.4531 60.0022 32.0000 1.9743 1.9750 416.0540 416.2335 0.0270 -1.0000 -1.0000 0558489 1578701155.30 151.4531 60.0022 32.0000 1.9750 1.9757 415.9981 416.1763 0.0269 -1.0000 -1.0000 0558551 1578701155.40 151.4531 60.0022 32.0000 1.9757 1.9764 415.9873 416.1658 0.0269 -1.0000 -1.0000 0558614 1578701155.50 151.4531 60.0022 32.0000 1.9745 1.9752 415.9909 416.1701 0.0271 -1.0000 -1.0000 0558676 1578701155.60 151.4531 60.0022 32.0000 1.9745 1.9752 415.9865 416.1652 0.0269 -1.0000 -1.0000 0558739 1578701155.70 151.4756 60.0022 32.0000 1.9745 1.9752 415.9740 416.1528 0.0270 -1.0000 -1.0000 0559395 1578701155.80 151.4906 60.0022 32.0000 1.9750 1.9757 415.9972 416.1761 0.0270 -1.0000 -1.0000 0559458 1578701155.90 151.4906 60.0022 32.0000 1.9748 1.9755 416.0090 416.1882 0.0270 -1.0000 -1.0000 0559520 1578701156.00 151.4906 60.0022 32.0000 1.9749 1.9756 415.9837 416.1625 0.0270 -1.0000 -1.0000 0559583 1578701156.10 151.4906 60.0022 32.0000 1.9745 1.9752 416.0126 416.1904 0.0268 -1.0000 -1.0000 0559661 1578701156.20 151.4906 60.0022 32.0000 1.9749 1.9756 415.9901 416.1682 0.0269 -1.0000 -1.0000 0559723 1578701156.30 151.4906 60.0022 32.0000 1.9751 1.9758 416.0399 416.2187 0.0270 -1.0000 -1.0000 0559786 1578701156.40 151.5026 60.0022 32.0000 1.9751 1.9758 415.9353 416.1141 0.0270 -1.0000 -1.0000 0559864 1578701156.50 151.5026 60.0022 32.0000 1.9743 1.9750 415.9678 416.1473 0.0270 -1.0000 -1.0000 0559926 1578701156.60 151.5026 60.0022 32.0000 1.9756 1.9763 416.0222 416.2005 0.0269 -1.0000 -1.0000 0559989 1578701156.70 151.5026 60.0022 32.0000 1.9754 1.9761 416.0476 416.2270 0.0271 -1.0000 -1.0000 0600051 1578701156.80 151.5026 60.0022 32.0000 1.9751 1.9758 416.0239 416.2027 0.0270 -1.0000 -1.0000 0600114 1578701156.90 151.5026 60.0022 32.0000 1.9748 1.9755 416.0268 416.2059 0.0270 -1.0000 -1.0000 0600192 1578701157.00 151.5026 60.0022 32.0000 1.9751 1.9758 416.0335 416.2129 0.0271 -1.0000 -1.0000 0600254 1578701157.10 151.5568 60.0022 32.0000 1.9748 1.9755 416.0319 416.2107 0.0270 -1.0000 -1.0000 0600317 1578701157.20 151.5680 60.0022 32.0000 1.9750 1.9757 416.0143 416.1933 0.0270 -1.0000 -1.0000 0600395 1578701157.30 151.5680 60.0022 32.0000 1.9750 1.9757 416.0495 416.2285 0.0270 -1.0000 -1.0000 0600754 1578701157.40 151.5615 60.0022 32.0000 1.9741 1.9748 416.0919 416.2708 0.0270 -1.0000 -1.0000 0600817 1578701157.50 151.5084 60.0022 32.0000 1.9749 1.9756 415.9804 416.1585 0.0269 -1.0000 -1.0000 0600880 1578701157.60 151.5084 60.0022 32.0000 1.9740 1.9747 416.0797 416.2598 0.0272 -1.0000 -1.0000 0600942 1578701157.70 151.5084 60.0022 32.0000 1.9751 1.9758 416.0355 416.2143 0.0269 -1.0000 -1.0000 0601020 1578701157.80 151.5084 60.0022 32.0000 1.9750 1.9757 416.0233 416.2016 0.0270 -1.0000 -1.0000 0601083 1578701157.90 151.5084 60.0022 32.0000 1.9752 1.9759 415.9675 416.1469 0.0270 -1.0000 -1.0000 0601145 1578701158.00 151.5084 60.0022 32.0000 1.9748 1.9755 415.9641 416.1436 0.0271 -1.0000 -1.0000 0601208 1578701158.10 151.5084 60.0022 32.0000 1.9749 1.9756 416.0152 416.1940 0.0270 -1.0000 -1.0000 0601286 1578701158.20 151.5084 60.0022 32.0000 1.9753 1.9760 416.0177 416.1965 0.0269 -1.0000 -1.0000 0601348 1578701158.30 151.5084 60.0022 32.0000 1.9748 1.9755 416.0574 416.2358 0.0270 -1.0000 -1.0000 0601411 1578701158.40 151.5084 60.0022 32.0000 1.9752 1.9759 415.9562 416.1345 0.0269 -1.0000 -1.0000 0601551 1578701158.50 151.5095 60.0022 32.0000 1.9750 1.9757 415.9797 416.1586 0.0270 -1.0000 -1.0000 0601614 1578701158.60 151.5197 60.0022 32.0000 1.9750 1.9757 416.0502 416.2288 0.0269 -1.0000 -1.0000 0601692 1578701158.70 151.5165 60.0022 32.0000 1.9745 1.9752 416.0126 416.1914 0.0270 -1.0000 -1.0000 0601754 1578701158.80 151.5165 60.0022 32.0000 1.9752 1.9759 415.9880 416.1675 0.0271 -1.0000 -1.0000 0601817 1578701158.90 151.5165 60.0022 32.0000 1.9756 1.9763 416.0562 416.2356 0.0270 -1.0000 -1.0000 0602051 1578701159.00 151.5165 60.0022 32.0000 1.9747 1.9754 416.0440 416.2238 0.0272 -1.0000 -1.0000 0602114 1578701159.10 151.5165 60.0022 32.0000 1.9751 1.9758 416.0078 416.1869 0.0270 -1.0000 -1.0000 0602192 1578701159.20 151.5153 60.0022 32.0000 1.9740 1.9747 416.0811 416.2602 0.0270 -1.0000 -1.0000 0602254 1578701159.30 151.5023 60.0022 32.0000 1.9751 1.9758 416.0169 416.1959 0.0270 -1.0000 -1.0000 0602317 1578701159.40 151.5023 60.0022 32.0000 1.9749 1.9755 416.0292 416.2066 0.0268 -1.0000 -1.0000 0603098 1578701159.50 151.5023 60.0022 32.0000 1.9747 1.9754 415.9598 416.1382 0.0269 -1.0000 -1.0000 0603176 1578701159.60 151.5023 60.0022 32.0000 1.9755 1.9762 415.9417 416.1205 0.0271 -1.0000 -1.0000 0603239 1578701159.70 151.5023 60.0022 32.0000 1.9751 1.9758 416.0096 416.1887 0.0270 -1.0000 -1.0000 0603301 1578701159.80 151.5023 60.0022 32.0000 1.9744 1.9751 415.9739 416.1533 0.0270 -1.0000 -1.0000 0603364 1578701159.90 151.5057 60.0018 32.0000 1.9745 1.9752 415.9608 416.1395 0.0269 -1.0000 -1.0000 0603427 1578701160.00 151.5057 60.0018 32.0000 1.9752 1.9759 415.9668 416.1452 0.0269 -1.0000 -1.0000 0603489 1578701160.10 151.5057 60.0018 32.0000 1.9750 1.9757 415.9938 416.1724 0.0269 -1.0000 -1.0000 0603567 1578701160.20 151.5057 60.0018 32.0000 1.9749 1.9756 415.9992 416.1781 0.0270 -1.0000 -1.0000 0603629 1578701160.30 151.5057 60.0018 32.0000 1.9748 1.9755 416.0023 416.1819 0.0271 -1.0000 -1.0000 0603692 1578701160.40 151.5057 60.0018 32.0000 1.9744 1.9751 416.0039 416.1832 0.0270 -1.0000 -1.0000 0603849 1578701160.50 151.5057 60.0018 32.0000 1.9748 1.9755 415.9473 416.1264 0.0270 -1.0000 -1.0000 0603911 1578701160.60 151.5057 60.0018 32.0000 1.9751 1.9758 416.0498 416.2291 0.0271 -1.0000 -1.0000 0603973 1578701160.70 151.5165 60.0018 32.0000 1.9753 1.9760 416.0671 416.2464 0.0271 -1.0000 -1.0000 0604036 1578701160.80 151.5165 60.0018 32.0000 1.9755 1.9762 415.9317 416.1115 0.0271 -1.0000 -1.0000 0604098 1578701160.90 151.5165 60.0018 32.0000 1.9744 1.9751 415.9828 416.1618 0.0269 -1.0000 -1.0000 0604176 1578701161.00 151.4925 60.0018 32.0000 1.9743 1.9750 416.0287 416.2078 0.0270 -1.0000 -1.0000 0604239 1578701161.10 151.4925 60.0018 32.0000 1.9750 1.9757 415.9958 416.1750 0.0270 -1.0000 -1.0000 0604301 1578701161.20 151.4925 60.0018 32.0000 1.9747 1.9754 415.9730 416.1522 0.0270 -1.0000 -1.0000 0604379 1578701161.30 151.4925 60.0018 32.0000 1.9745 1.9752 415.9784 416.1581 0.0271 -1.0000 -1.0000 0604442 1578701161.40 151.4925 60.0018 32.0000 1.9750 1.9757 416.0341 416.2123 0.0269 -1.0000 -1.0000 0604504 1578701161.50 151.4968 60.0018 32.0000 1.9749 1.9756 416.0140 416.1925 0.0270 -1.0000 -1.0000 0604786 1578701161.60 151.5397 60.0018 32.0000 1.9751 1.9758 416.0423 416.2222 0.0271 -1.0000 -1.0000 0604848 1578701161.70 151.5397 60.0018 32.0000 1.9749 1.9756 416.0902 416.2692 0.0270 -1.0000 -1.0000 0604911 1578701161.80 151.5397 60.0018 32.0000 1.9750 1.9757 416.1403 416.3194 0.0271 -1.0000 -1.0000 0604989 1578701161.90 151.5397 60.0018 32.0000 1.9754 1.9761 416.0440 416.2236 0.0271 -1.0000 -1.0000 0605051 1578701162.00 151.5397 60.0018 32.0000 1.9749 1.9756 416.0994 416.2783 0.0270 -1.0000 -1.0000 0605317 1578701162.10 151.4653 60.0018 32.0000 1.9749 1.9756 416.0900 416.2697 0.0270 -1.0000 -1.0000 0605395 1578701162.20 151.4653 60.0018 32.0000 1.9744 1.9751 416.0138 416.1920 0.0268 -1.0000 -1.0000 0605458 1578701162.30 151.4653 60.0018 32.0000 1.9750 1.9757 416.0474 416.2264 0.0270 -1.0000 -1.0000 0605520 1578701162.40 151.4653 60.0018 32.0000 1.9742 1.9749 415.9907 416.1696 0.0270 -1.0000 -1.0000 0605598 1578701162.50 151.4653 60.0018 32.0000 1.9745 1.9752 415.9350 416.1142 0.0270 -1.0000 -1.0000 0605786 1578701162.60 151.4653 60.0018 32.0000 1.9740 1.9747 415.9309 416.1096 0.0269 -1.0000 -1.0000 0605849 1578701162.70 151.4653 60.0018 32.0000 1.9744 1.9751 415.8967 416.0750 0.0269 -1.0000 -1.0000 0605911 1578701162.80 151.4653 60.0018 32.0000 1.9745 1.9752 415.9249 416.1039 0.0270 -1.0000 -1.0000 0605973 1578701162.90 151.4653 60.0018 32.0000 1.9749 1.9756 415.9877 416.1664 0.0270 -1.0000 -1.0000 0606051 1578701163.00 151.4652 60.0018 32.0000 1.9744 1.9751 416.0051 416.1848 0.0271 -1.0000 -1.0000 0606379 1578701163.10 151.4652 60.0018 32.0000 1.9745 1.9752 415.9067 416.0854 0.0270 -1.0000 -1.0000 0606442 1578701163.20 151.4652 60.0018 32.0000 1.9746 1.9753 415.9838 416.1624 0.0269 -1.0000 -1.0000 0606520 1578701163.30 151.4984 60.0018 32.0000 1.9743 1.9750 415.9460 416.1261 0.0271 -1.0000 -1.0000 0606583 1578701163.40 151.4984 60.0018 32.0000 1.9747 1.9754 415.9822 416.1610 0.0269 -1.0000 -1.0000 0606645 1578701163.50 151.4984 60.0018 32.0000 1.9751 1.9758 415.9644 416.1425 0.0268 -1.0000 -1.0000 0606801 1578701163.60 151.4984 60.0018 32.0000 1.9748 1.9755 416.1162 416.2957 0.0270 -1.0000 -1.0000 0606864 1578701163.70 151.4984 60.0018 32.0000 1.9746 1.9753 415.9959 416.1732 0.0268 -1.0000 -1.0000 0606926 1578701163.80 151.4908 60.0018 32.0000 1.9745 1.9752 415.9949 416.1734 0.0270 -1.0000 -1.0000 0606989 1578701163.90 151.4891 60.0018 32.0000 1.9752 1.9759 415.9874 416.1655 0.0268 -1.0000 -1.0000 0607051 1578701164.00 151.4891 60.0018 32.0000 1.9744 1.9751 416.0685 416.2474 0.0270 -1.0000 -1.0000 0607536 1578701164.10 151.4891 60.0018 32.0000 1.9754 1.9761 416.0317 416.2114 0.0272 -1.0000 -1.0000 0607614 1578701164.20 151.4891 60.0018 32.0000 1.9748 1.9755 416.0381 416.2181 0.0271 -1.0000 -1.0000 0607676 1578701164.30 151.4891 60.0018 32.0000 1.9752 1.9759 415.9848 416.1630 0.0269 -1.0000 -1.0000 0607739 1578701164.40 151.4737 60.0018 32.0000 1.9744 1.9751 416.0278 416.2070 0.0270 -1.0000 -1.0000 0607801 1578701164.50 151.4737 60.0018 32.0000 1.9748 1.9755 416.0075 416.1860 0.0269 -1.0000 -1.0000 0607973 1578701164.60 151.4737 60.0018 32.0000 1.9747 1.9754 416.0279 416.2070 0.0270 -1.0000 -1.0000 0608051 1578701164.70 151.4737 60.0018 32.0000 1.9750 1.9757 415.9472 416.1251 0.0269 -1.0000 -1.0000 0608114 1578701164.80 151.4737 60.0018 32.0000 1.9756 1.9763 415.9960 416.1743 0.0269 -1.0000 -1.0000 0608176 1578701164.90 151.4753 60.0017 32.0000 1.9751 1.9758 415.9788 416.1578 0.0270 -1.0000 -1.0000 0608254 1578701165.00 151.4914 60.0010 32.0000 1.9752 1.9759 415.9941 416.1732 0.0270 -1.0000 -1.0000 0608989 1578701165.10 151.4914 60.0010 32.0000 1.9748 1.9755 415.9371 416.1153 0.0268 -1.0000 -1.0000 0609051 1578701165.20 151.4914 60.0010 32.0000 1.9751 1.9758 416.0077 416.1872 0.0271 -1.0000 -1.0000 0609129 1578701165.30 151.4914 60.0010 32.0000 1.9753 1.9760 416.0034 416.1818 0.0269 -1.0000 -1.0000 0609192 1578701165.40 151.4914 60.0010 32.0000 1.9748 1.9755 416.0099 416.1876 0.0268 -1.0000 -1.0000 0609255 1578701165.50 151.5070 60.0010 32.0000 1.9753 1.9760 415.9657 416.1431 0.0267 -1.0000 -1.0000 0609317 1578701165.60 151.5070 60.0010 32.0000 1.9751 1.9758 415.9721 416.1515 0.0271 -1.0000 -1.0000 0609379 1578701165.70 151.5070 60.0010 32.0000 1.9750 1.9757 415.9812 416.1605 0.0270 -1.0000 -1.0000 0609442 1578701165.80 151.5070 60.0010 32.0000 1.9754 1.9761 416.0044 416.1837 0.0271 -1.0000 -1.0000 0609520 1578701165.90 151.5070 60.0010 32.0000 1.9745 1.9752 415.9351 416.1148 0.0271 -1.0000 -1.0000 0609583 1578701166.00 151.5070 60.0010 32.0000 1.9745 1.9752 416.0537 416.2322 0.0269 -1.0000 -1.0000 0609645 1578701166.10 151.4864 60.0010 32.0000 1.9744 1.9751 416.0210 416.1998 0.0270 -1.0000 -1.0000 0609739 1578701166.20 151.4864 60.0010 32.0000 1.9750 1.9757 415.9855 416.1639 0.0269 -1.0000 -1.0000 0609801 1578701166.30 151.4864 60.0010 32.0000 1.9740 1.9747 416.0083 416.1869 0.0269 -1.0000 -1.0000 0609864 1578701166.40 151.4864 60.0010 32.0000 1.9748 1.9755 415.9872 416.1652 0.0269 -1.0000 -1.0000 0609926 1578701166.50 151.4864 60.0010 32.0000 1.9751 1.9758 415.9851 416.1638 0.0270 -1.0000 -1.0000 0610005 1578701166.60 151.4859 60.0010 32.0000 1.9749 1.9756 415.9872 416.1658 0.0269 -1.0000 -1.0000 0610067 1578701166.70 151.4817 60.0010 32.0000 1.9747 1.9754 416.0242 416.2030 0.0270 -1.0000 -1.0000 0610129 1578701166.80 151.4817 60.0010 32.0000 1.9751 1.9758 416.0500 416.2286 0.0270 -1.0000 -1.0000 0610192 1578701166.90 151.4817 60.0010 32.0000 1.9750 1.9757 415.9900 416.1696 0.0271 -1.0000 -1.0000 0610270 1578701167.00 151.4817 60.0010 32.0000 1.9745 1.9752 416.0389 416.2180 0.0270 -1.0000 -1.0000 0610333 1578701167.10 151.4817 60.0010 32.0000 1.9746 1.9753 415.9928 416.1718 0.0270 -1.0000 -1.0000 0610395 1578701167.20 151.4817 60.0010 32.0000 1.9748 1.9755 416.0024 416.1816 0.0271 -1.0000 -1.0000 0610473 1578701167.30 151.4334 60.0010 32.0000 1.9754 1.9762 415.9771 416.1573 0.0271 -1.0000 -1.0000 0610536 1578701167.40 151.4280 60.0010 32.0000 1.9750 1.9757 416.0429 416.2221 0.0270 -1.0000 -1.0000 0610598 1578701167.50 151.4280 60.0010 32.0000 1.9742 1.9749 415.9786 416.1573 0.0269 -1.0000 -1.0000 0610661 1578701167.60 151.4280 60.0010 32.0000 1.9747 1.9754 415.9986 416.1774 0.0270 -1.0000 -1.0000 0611270 1578701167.70 151.4280 60.0010 32.0000 1.9749 1.9756 415.9957 416.1745 0.0269 -1.0000 -1.0000 0611333 1578701167.80 151.4327 60.0010 32.0000 1.9742 1.9749 416.0136 416.1920 0.0270 -1.0000 -1.0000 0611395 1578701167.90 151.4547 60.0010 32.0000 1.9746 1.9753 416.0213 416.2005 0.0270 -1.0000 -1.0000 0611458 1578701168.00 151.4547 60.0010 32.0000 1.9749 1.9756 416.0734 416.2524 0.0270 -1.0000 -1.0000 0611520 1578701168.10 151.4547 60.0010 32.0000 1.9748 1.9755 416.0438 416.2230 0.0270 -1.0000 -1.0000 0611599 1578701168.20 151.4547 60.0010 32.0000 1.9753 1.9760 416.0764 416.2555 0.0270 -1.0000 -1.0000 0611661 1578701168.30 151.4547 60.0010 32.0000 1.9754 1.9762 415.9857 416.1648 0.0270 -1.0000 -1.0000 0611723 1578701168.40 151.4563 60.0010 32.0000 1.9750 1.9757 416.1151 416.2945 0.0271 -1.0000 -1.0000 0611817 1578701168.50 151.4764 60.0010 32.0000 1.9754 1.9761 416.0990 416.2785 0.0271 -1.0000 -1.0000 0611879 1578701168.60 151.4764 60.0010 32.0000 1.9757 1.9764 415.9904 416.1690 0.0269 -1.0000 -1.0000 0611942 1578701168.70 151.4764 60.0010 32.0000 1.9753 1.9760 416.0613 416.2391 0.0268 -1.0000 -1.0000 0612004 1578701168.80 151.4764 60.0010 32.0000 1.9749 1.9756 416.0649 416.2433 0.0270 -1.0000 -1.0000 0612067 1578701168.90 151.4764 60.0010 32.0000 1.9748 1.9755 416.0902 416.2686 0.0269 -1.0000 -1.0000 0612145 1578701169.00 151.4867 60.0010 32.0000 1.9747 1.9754 416.0698 416.2476 0.0268 -1.0000 -1.0000 0612208 1578701169.10 151.5037 60.0010 32.0000 1.9744 1.9751 416.1047 416.2830 0.0270 -1.0000 -1.0000 0612270 1578701169.20 151.5037 60.0010 32.0000 1.9747 1.9754 416.0733 416.2514 0.0268 -1.0000 -1.0000 0612348 1578701169.30 151.5037 60.0010 32.0000 1.9750 1.9757 415.9820 416.1601 0.0269 -1.0000 -1.0000 0612411 1578701169.40 151.5037 60.0010 32.0000 1.9752 1.9759 416.0109 416.1901 0.0271 -1.0000 -1.0000 0612473 1578701169.50 151.5037 60.0010 32.0000 1.9754 1.9761 416.0867 416.2662 0.0270 -1.0000 -1.0000 0612536 1578701169.60 151.4938 60.0010 32.0000 1.9751 1.9758 416.1293 416.3075 0.0268 -1.0000 -1.0000 0612598 1578701169.70 151.4938 60.0010 32.0000 1.9756 1.9763 416.0087 416.1859 0.0268 -1.0000 -1.0000 0613505 1578701169.80 151.4938 60.0010 32.0000 1.9749 1.9756 416.0491 416.2269 0.0268 -1.0000 -1.0000 0613583 1578701169.90 151.4938 60.0010 32.0000 1.9745 1.9752 416.1476 416.3263 0.0270 -1.0000 -1.0000 0613645 1578701170.00 151.4938 60.0010 32.0000 1.9753 1.9760 416.0346 416.2137 0.0270 -1.0000 -1.0000 0613708 1578701170.10 151.4851 60.0012 32.0000 1.9747 1.9754 416.0295 416.2088 0.0271 -1.0000 -1.0000 0613786 1578701170.20 151.4851 60.0012 32.0000 1.9751 1.9758 416.0122 416.1890 0.0267 -1.0000 -1.0000 0613849 1578701170.30 151.4851 60.0012 32.0000 1.9755 1.9762 416.0789 416.2574 0.0270 -1.0000 -1.0000 0613911 1578701170.40 151.4851 60.0012 32.0000 1.9750 1.9757 416.0633 416.2427 0.0270 -1.0000 -1.0000 0613989 1578701170.50 151.4851 60.0012 32.0000 1.9748 1.9755 416.0418 416.2206 0.0270 -1.0000 -1.0000 0614051 1578701170.60 151.4851 60.0012 32.0000 1.9748 1.9755 416.0534 416.2321 0.0269 -1.0000 -1.0000 0614114 1578701170.70 151.4851 60.0012 32.0000 1.9743 1.9750 416.0469 416.2254 0.0269 -1.0000 -1.0000 0614239 1578701170.80 151.4851 60.0012 32.0000 1.9747 1.9754 416.0351 416.2142 0.0270 -1.0000 -1.0000 0614301 1578701170.90 151.4851 60.0012 32.0000 1.9746 1.9753 415.9957 416.1737 0.0269 -1.0000 -1.0000 0614379 1578701171.00 151.4851 60.0012 32.0000 1.9749 1.9756 415.9080 416.0872 0.0270 -1.0000 -1.0000 0614442 1578701171.10 151.4851 60.0012 32.0000 1.9747 1.9754 415.9912 416.1695 0.0268 -1.0000 -1.0000 0614504 1578701171.20 151.4851 60.0012 32.0000 1.9748 1.9754 416.0594 416.2370 0.0268 -1.0000 -1.0000 0614583 1578701171.30 151.5140 60.0012 32.0000 1.9750 1.9757 415.9925 416.1715 0.0270 -1.0000 -1.0000 0614645 1578701171.40 151.5140 60.0012 32.0000 1.9755 1.9762 416.0241 416.2034 0.0271 -1.0000 -1.0000 0614708 1578701171.50 151.4764 60.0012 32.0000 1.9751 1.9758 416.0993 416.2787 0.0270 -1.0000 -1.0000 0614770 1578701171.60 151.4764 60.0012 32.0000 1.9756 1.9763 416.0376 416.2157 0.0268 -1.0000 -1.0000 0614833 1578701171.70 151.4764 60.0012 32.0000 1.9760 1.9767 416.0400 416.2181 0.0269 -1.0000 -1.0000 0615333 1578701171.80 151.4764 60.0012 32.0000 1.9749 1.9756 416.0277 416.2048 0.0267 -1.0000 -1.0000 0615411 1578701171.90 151.4764 60.0012 32.0000 1.9751 1.9758 416.0285 416.2074 0.0269 -1.0000 -1.0000 0615473 1578701172.00 151.4764 60.0012 32.0000 1.9746 1.9753 415.9795 416.1580 0.0270 -1.0000 -1.0000 0615536 1578701172.10 151.4764 60.0012 32.0000 1.9749 1.9756 415.9367 416.1151 0.0269 -1.0000 -1.0000 0615614 1578701172.20 151.4764 60.0012 32.0000 1.9750 1.9757 416.0088 416.1867 0.0268 -1.0000 -1.0000 0615676 1578701172.30 151.4764 60.0012 32.0000 1.9754 1.9761 416.0951 416.2731 0.0268 -1.0000 -1.0000 0615739 1578701172.40 151.5071 60.0012 32.0000 1.9759 1.9766 415.9884 416.1661 0.0268 -1.0000 -1.0000 0615801 1578701172.50 151.5071 60.0012 32.0000 1.9748 1.9755 416.0354 416.2142 0.0270 -1.0000 -1.0000 0615864 1578701172.60 151.5071 60.0012 32.0000 1.9751 1.9758 416.0802 416.2590 0.0269 -1.0000 -1.0000 0615942 1578701172.70 151.5071 60.0012 32.0000 1.9748 1.9755 416.0367 416.2155 0.0270 -1.0000 -1.0000 0616005 1578701172.80 151.5071 60.0012 32.0000 1.9748 1.9755 416.0297 416.2080 0.0269 -1.0000 -1.0000 0616067 1578701172.90 151.5071 60.0012 32.0000 1.9748 1.9755 416.0818 416.2612 0.0271 -1.0000 -1.0000 0616145 1578701173.00 151.5071 60.0012 32.0000 1.9746 1.9753 416.0375 416.2161 0.0269 -1.0000 -1.0000 0616208 1578701173.10 151.4944 60.0012 32.0000 1.9747 1.9754 415.9825 416.1607 0.0269 -1.0000 -1.0000 0616270 1578701173.20 151.4944 60.0012 32.0000 1.9744 1.9751 415.9789 416.1576 0.0269 -1.0000 -1.0000 0616333 1578701173.30 151.4944 60.0012 32.0000 1.9755 1.9762 416.0189 416.1980 0.0271 -1.0000 -1.0000 0616598 1578701173.40 151.4944 60.0012 32.0000 1.9752 1.9759 416.0712 416.2506 0.0270 -1.0000 -1.0000 0616661 1578701173.50 151.4944 60.0012 32.0000 1.9746 1.9753 415.9897 416.1688 0.0270 -1.0000 -1.0000 0616723 1578701173.60 151.5351 60.0012 32.0000 1.9756 1.9763 416.0277 416.2062 0.0269 -1.0000 -1.0000 0616786 1578701173.70 151.5351 60.0012 32.0000 1.9750 1.9757 416.0734 416.2520 0.0270 -1.0000 -1.0000 0616848 1578701173.80 151.5351 60.0012 32.0000 1.9752 1.9759 415.9908 416.1697 0.0269 -1.0000 -1.0000 0617098 1578701173.90 151.5351 60.0012 32.0000 1.9748 1.9755 415.9907 416.1688 0.0269 -1.0000 -1.0000 0617161 1578701174.00 151.5351 60.0012 32.0000 1.9750 1.9757 416.0376 416.2157 0.0268 -1.0000 -1.0000 0617224 1578701174.10 151.5119 60.0012 32.0000 1.9753 1.9760 416.0183 416.1966 0.0269 -1.0000 -1.0000 0617286 1578701174.20 151.4487 60.0012 32.0000 1.9745 1.9752 415.9580 416.1369 0.0270 -1.0000 -1.0000 0617349 1578701174.30 151.4487 60.0012 32.0000 1.9744 1.9751 415.9859 416.1645 0.0269 -1.0000 -1.0000 0617833 1578701174.40 151.4487 60.0012 32.0000 1.9743 1.9750 415.9422 416.1208 0.0270 -1.0000 -1.0000 0617911 1578701174.50 151.4487 60.0012 32.0000 1.9740 1.9747 416.0456 416.2244 0.0269 -1.0000 -1.0000 0617973 1578701174.60 151.4487 60.0012 32.0000 1.9748 1.9755 415.9827 416.1605 0.0268 -1.0000 -1.0000 0618036 1578701174.70 151.4487 60.0012 32.0000 1.9747 1.9754 415.9991 416.1774 0.0269 -1.0000 -1.0000 0618099 1578701174.80 151.5473 60.0011 32.0000 1.9754 1.9761 416.0296 416.2071 0.0269 -1.0000 -1.0000 0618270 1578701174.90 151.5473 60.0011 32.0000 1.9750 1.9757 415.9961 416.1747 0.0269 -1.0000 -1.0000 0618348 1578701175.00 151.5473 60.0011 32.0000 1.9755 1.9762 415.9740 416.1524 0.0269 -1.0000 -1.0000 0618411 1578701175.10 151.5473 60.0011 32.0000 1.9744 1.9751 415.9788 416.1565 0.0268 -1.0000 -1.0000 0618473 1578701175.20 151.5473 60.0011 32.0000 1.9745 1.9752 415.9645 416.1426 0.0269 -1.0000 -1.0000 0618551 1578701175.30 151.5473 60.0011 32.0000 1.9748 1.9755 415.9704 416.1489 0.0269 -1.0000 -1.0000 0618723 1578701175.40 151.5473 60.0011 32.0000 1.9748 1.9755 415.9660 416.1444 0.0269 -1.0000 -1.0000 0618786 1578701175.50 151.5473 60.0011 32.0000 1.9744 1.9751 416.0210 416.1998 0.0270 -1.0000 -1.0000 0618864 1578701175.60 151.4755 60.0011 32.0000 1.9740 1.9747 416.0091 416.1876 0.0269 -1.0000 -1.0000 0618926 1578701175.70 151.4755 60.0011 32.0000 1.9748 1.9755 416.0156 416.1930 0.0268 -1.0000 -1.0000 0618989 1578701175.80 151.4755 60.0011 32.0000 1.9751 1.9758 415.9899 416.1689 0.0270 -1.0000 -1.0000 0619067 1578701175.90 151.5005 60.0011 32.0000 1.9752 1.9759 416.0226 416.2013 0.0269 -1.0000 -1.0000 0619239 1578701176.00 151.5005 60.0011 32.0000 1.9749 1.9756 416.0210 416.1994 0.0269 -1.0000 -1.0000 0619301 1578701176.10 151.5005 60.0011 32.0000 1.9741 1.9748 416.0482 416.2276 0.0270 -1.0000 -1.0000 0619364 1578701176.20 151.5005 60.0011 32.0000 1.9740 1.9747 416.0068 416.1853 0.0269 -1.0000 -1.0000 0619426 1578701176.30 151.5005 60.0011 32.0000 1.9743 1.9750 416.0262 416.2045 0.0269 -1.0000 -1.0000 0619489 1578701176.40 151.4886 60.0011 32.0000 1.9747 1.9754 416.0279 416.2062 0.0269 -1.0000 -1.0000 0620099 1578701176.50 151.4879 60.0011 32.0000 1.9745 1.9752 416.0081 416.1863 0.0269 -1.0000 -1.0000 0620161 1578701176.60 151.4879 60.0011 32.0000 1.9749 1.9756 415.9652 416.1427 0.0268 -1.0000 -1.0000 0620223 1578701176.70 151.4879 60.0011 32.0000 1.9750 1.9757 416.0162 416.1947 0.0269 -1.0000 -1.0000 0620286 1578701176.80 151.4879 60.0011 32.0000 1.9755 1.9762 416.0037 416.1828 0.0270 -1.0000 -1.0000 0620348 1578701176.90 151.4879 60.0011 32.0000 1.9746 1.9753 416.0224 416.2017 0.0271 -1.0000 -1.0000 0620426 1578701177.00 151.4872 60.0011 32.0000 1.9748 1.9755 415.9517 416.1299 0.0269 -1.0000 -1.0000 0620489 1578701177.10 151.4872 60.0011 32.0000 1.9756 1.9763 415.9732 416.1513 0.0268 -1.0000 -1.0000 0620551 1578701177.20 151.4872 60.0011 32.0000 1.9753 1.9760 415.9910 416.1692 0.0269 -1.0000 -1.0000 0620629 1578701177.30 151.4872 60.0011 32.0000 1.9749 1.9756 416.1034 416.2822 0.0270 -1.0000 -1.0000 0620692 1578701177.40 151.4872 60.0011 32.0000 1.9753 1.9760 415.9910 416.1701 0.0270 -1.0000 -1.0000 0620817 1578701177.50 151.4872 60.0011 32.0000 1.9752 1.9759 415.9971 416.1757 0.0270 -1.0000 -1.0000 0620895 1578701177.60 151.4872 60.0011 32.0000 1.9747 1.9754 415.9715 416.1505 0.0270 -1.0000 -1.0000 0620958 1578701177.70 151.4872 60.0011 32.0000 1.9753 1.9760 415.9781 416.1571 0.0270 -1.0000 -1.0000 0621020 1578701177.80 151.4925 60.0011 32.0000 1.9752 1.9759 416.0101 416.1890 0.0270 -1.0000 -1.0000 0621098 1578701177.90 151.4944 60.0011 32.0000 1.9755 1.9762 416.0517 416.2302 0.0268 -1.0000 -1.0000 0621333 1578701178.00 151.4944 60.0011 32.0000 1.9749 1.9756 416.0004 416.1791 0.0270 -1.0000 -1.0000 0621395 1578701178.10 151.5053 60.0011 32.0000 1.9755 1.9762 416.0284 416.2076 0.0270 -1.0000 -1.0000 0621473 1578701178.20 151.5161 60.0011 32.0000 1.9749 1.9756 415.9722 416.1506 0.0269 -1.0000 -1.0000 0621536 1578701178.30 151.5161 60.0011 32.0000 1.9748 1.9755 416.0042 416.1822 0.0268 -1.0000 -1.0000 0621599 1578701178.40 151.5161 60.0011 32.0000 1.9753 1.9760 416.0738 416.2531 0.0270 -1.0000 -1.0000 0621786 1578701178.50 151.5161 60.0011 32.0000 1.9751 1.9758 416.0354 416.2141 0.0270 -1.0000 -1.0000 0621849 1578701178.60 151.5161 60.0011 32.0000 1.9749 1.9756 416.0061 416.1850 0.0270 -1.0000 -1.0000 0621926 1578701178.70 151.5200 60.0011 32.0000 1.9750 1.9757 415.9369 416.1148 0.0268 -1.0000 -1.0000 0621989 1578701178.80 151.5200 60.0011 32.0000 1.9747 1.9754 415.9795 416.1572 0.0268 -1.0000 -1.0000 0622051 1578701178.90 151.5200 60.0011 32.0000 1.9756 1.9763 416.0105 416.1889 0.0269 -1.0000 -1.0000 0622239 1578701179.00 151.5200 60.0011 32.0000 1.9750 1.9757 416.0234 416.2012 0.0268 -1.0000 -1.0000 0622317 1578701179.10 151.5200 60.0011 32.0000 1.9751 1.9758 416.0165 416.1947 0.0269 -1.0000 -1.0000 0622379 1578701179.20 151.5200 60.0011 32.0000 1.9749 1.9756 415.9644 416.1422 0.0268 -1.0000 -1.0000 0622442 1578701179.30 151.5200 60.0011 32.0000 1.9759 1.9766 416.0895 416.2675 0.0269 -1.0000 -1.0000 0622504 1578701179.40 151.4742 60.0011 32.0000 1.9746 1.9753 416.0761 416.2546 0.0269 -1.0000 -1.0000 0622567 1578701179.50 151.4742 60.0011 32.0000 1.9744 1.9751 415.9534 416.1320 0.0269 -1.0000 -1.0000 0623317 1578701179.60 151.4742 60.0011 32.0000 1.9750 1.9757 415.9504 416.1287 0.0269 -1.0000 -1.0000 0623379 1578701179.70 151.4742 60.0011 32.0000 1.9743 1.9750 416.0244 416.2033 0.0270 -1.0000 -1.0000 0623442 1578701179.80 151.4742 60.0011 32.0000 1.9745 1.9752 415.9030 416.0816 0.0269 -1.0000 -1.0000 0623505 1578701179.90 151.4795 60.0013 32.0000 1.9750 1.9757 415.9214 416.0998 0.0269 -1.0000 -1.0000 0623708 1578701180.00 151.4850 60.0015 32.0000 1.9751 1.9758 415.9667 416.1450 0.0269 -1.0000 -1.0000 0623770 1578701180.10 151.4850 60.0015 32.0000 1.9750 1.9757 416.0287 416.2061 0.0268 -1.0000 -1.0000 0623849 1578701180.20 151.4850 60.0015 32.0000 1.9752 1.9759 415.9342 416.1127 0.0269 -1.0000 -1.0000 0623911 1578701180.30 151.4850 60.0015 32.0000 1.9750 1.9757 415.9697 416.1483 0.0270 -1.0000 -1.0000 0623973 1578701180.40 151.4850 60.0015 32.0000 1.9752 1.9759 415.9234 416.1017 0.0269 -1.0000 -1.0000 0624051 1578701180.50 151.4800 60.0015 32.0000 1.9754 1.9761 415.9270 416.1053 0.0269 -1.0000 -1.0000 0624114 1578701180.60 151.4794 60.0015 32.0000 1.9751 1.9758 415.9260 416.1039 0.0268 -1.0000 -1.0000 0624192 1578701180.70 151.4794 60.0015 32.0000 1.9749 1.9756 416.0101 416.1887 0.0270 -1.0000 -1.0000 0624254 1578701180.80 151.4794 60.0015 32.0000 1.9748 1.9755 415.9296 416.1086 0.0270 -1.0000 -1.0000 0624317 1578701180.90 151.4794 60.0015 32.0000 1.9749 1.9756 415.9489 416.1271 0.0268 -1.0000 -1.0000 0624395 1578701181.00 151.4816 60.0015 32.0000 1.9747 1.9754 416.0084 416.1861 0.0268 -1.0000 -1.0000 0624489 1578701181.10 151.5038 60.0015 32.0000 1.9750 1.9757 415.8645 416.0422 0.0269 -1.0000 -1.0000 0624551 1578701181.20 151.5038 60.0015 32.0000 1.9745 1.9752 415.8623 416.0409 0.0270 -1.0000 -1.0000 0624629 1578701181.30 151.5038 60.0015 32.0000 1.9749 1.9756 415.9036 416.0822 0.0269 -1.0000 -1.0000 0624692 1578701181.40 151.5038 60.0015 32.0000 1.9744 1.9751 415.9832 416.1619 0.0270 -1.0000 -1.0000 0624754 1578701181.50 151.5038 60.0015 32.0000 1.9747 1.9754 415.9569 416.1358 0.0269 -1.0000 -1.0000 0625036 1578701181.60 151.5038 60.0015 32.0000 1.9749 1.9756 415.9485 416.1266 0.0269 -1.0000 -1.0000 0625098 1578701181.70 151.5038 60.0015 32.0000 1.9745 1.9752 415.9421 416.1208 0.0270 -1.0000 -1.0000 0625161 1578701181.80 151.5038 60.0015 32.0000 1.9750 1.9757 415.9727 416.1512 0.0270 -1.0000 -1.0000 0625239 1578701181.90 151.5038 60.0015 32.0000 1.9750 1.9757 415.9953 416.1737 0.0269 -1.0000 -1.0000 0625301 1578701182.00 151.5038 60.0015 32.0000 1.9753 1.9760 416.0559 416.2339 0.0268 -1.0000 -1.0000 0625536 1578701182.10 151.5038 60.0015 32.0000 1.9750 1.9757 416.0332 416.2119 0.0269 -1.0000 -1.0000 0625614 1578701182.20 151.5011 60.0015 32.0000 1.9747 1.9754 415.9720 416.1504 0.0270 -1.0000 -1.0000 0625676 1578701182.30 151.4992 60.0015 32.0000 1.9746 1.9753 415.9279 416.1062 0.0268 -1.0000 -1.0000 0625739 1578701182.40 151.4992 60.0015 32.0000 1.9748 1.9755 415.9602 416.1384 0.0269 -1.0000 -1.0000 0625817 1578701182.50 151.4992 60.0015 32.0000 1.9742 1.9749 416.0931 416.2717 0.0270 -1.0000 -1.0000 0626051 1578701182.60 151.4992 60.0015 32.0000 1.9751 1.9758 415.8700 416.0487 0.0269 -1.0000 -1.0000 0626114 1578701182.70 151.4992 60.0015 32.0000 1.9749 1.9756 415.8767 416.0553 0.0270 -1.0000 -1.0000 0626176 1578701182.80 151.4992 60.0015 32.0000 1.9746 1.9753 415.9636 416.1420 0.0269 -1.0000 -1.0000 0626239 1578701182.90 151.5116 60.0015 32.0000 1.9752 1.9759 415.9458 416.1247 0.0269 -1.0000 -1.0000 0626317 1578701183.00 151.5184 60.0015 32.0000 1.9755 1.9762 415.9067 416.0851 0.0269 -1.0000 -1.0000 0626739 1578701183.10 151.5184 60.0015 32.0000 1.9749 1.9756 416.0249 416.2034 0.0270 -1.0000 -1.0000 0626801 1578701183.20 151.5184 60.0015 32.0000 1.9747 1.9754 415.9256 416.1055 0.0271 -1.0000 -1.0000 0626879 1578701183.30 151.5184 60.0015 32.0000 1.9745 1.9752 416.0113 416.1887 0.0267 -1.0000 -1.0000 0626942 1578701183.40 151.5184 60.0015 32.0000 1.9747 1.9754 415.9615 416.1397 0.0270 -1.0000 -1.0000 0627004 1578701183.50 151.4572 60.0015 32.0000 1.9746 1.9753 415.9907 416.1690 0.0269 -1.0000 -1.0000 0627255 1578701183.60 151.4572 60.0015 32.0000 1.9748 1.9755 415.9761 416.1545 0.0269 -1.0000 -1.0000 0627301 1578701183.70 151.4572 60.0015 32.0000 1.9749 1.9756 416.0022 416.1821 0.0271 -1.0000 -1.0000 0627364 1578701183.80 151.4572 60.0015 32.0000 1.9747 1.9754 415.9564 416.1340 0.0268 -1.0000 -1.0000 0627442 1578701183.90 151.4572 60.0015 32.0000 1.9748 1.9755 415.9848 416.1630 0.0269 -1.0000 -1.0000 0627520 1578701184.00 151.4844 60.0015 32.0000 1.9747 1.9754 415.9670 416.1446 0.0268 -1.0000 -1.0000 0627583 1578701184.10 151.4850 60.0015 32.0000 1.9748 1.9755 416.1078 416.2857 0.0270 -1.0000 -1.0000 0627645 1578701184.20 151.4850 60.0015 32.0000 1.9743 1.9750 415.9743 416.1542 0.0271 -1.0000 -1.0000 0627708 1578701184.30 151.4850 60.0015 32.0000 1.9748 1.9755 416.0123 416.1902 0.0268 -1.0000 -1.0000 0627770 1578701184.40 151.4850 60.0015 32.0000 1.9737 1.9744 416.0452 416.2245 0.0270 -1.0000 -1.0000 0627849 1578701184.50 151.4850 60.0015 32.0000 1.9749 1.9756 416.0391 416.2174 0.0269 -1.0000 -1.0000 0627911 1578701184.60 151.5270 60.0020 32.0000 1.9742 1.9749 415.9553 416.1343 0.0270 -1.0000 -1.0000 0627989 1578701184.70 151.5270 60.0020 32.0000 1.9743 1.9750 415.9455 416.1243 0.0269 -1.0000 -1.0000 0628052 1578701184.80 151.5270 60.0020 32.0000 1.9753 1.9760 415.9894 416.1671 0.0268 -1.0000 -1.0000 0628114 1578701184.90 151.5270 60.0020 32.0000 1.9748 1.9755 416.0442 416.2225 0.0270 -1.0000 -1.0000 0628176 1578701185.00 151.5270 60.0020 32.0000 1.9751 1.9758 416.0163 416.1952 0.0270 -1.0000 -1.0000 0628239 1578701185.10 151.5270 60.0020 32.0000 1.9752 1.9759 415.9718 416.1501 0.0269 -1.0000 -1.0000 0628301 1578701185.20 151.4674 60.0020 32.0000 1.9748 1.9755 415.9083 416.0869 0.0270 -1.0000 -1.0000 0628379 1578701185.30 151.4674 60.0020 32.0000 1.9748 1.9755 415.9413 416.1197 0.0269 -1.0000 -1.0000 0628442 1578701185.40 151.4674 60.0020 32.0000 1.9745 1.9752 415.9477 416.1261 0.0269 -1.0000 -1.0000 0628520 1578701185.50 151.4674 60.0020 32.0000 1.9749 1.9756 415.9509 416.1296 0.0269 -1.0000 -1.0000 0628583 1578701185.60 151.4674 60.0020 32.0000 1.9742 1.9749 416.0150 416.1944 0.0271 -1.0000 -1.0000 0628645 1578701185.70 151.4647 60.0020 32.0000 1.9743 1.9750 415.9937 416.1731 0.0271 -1.0000 -1.0000 0628708 1578701185.80 151.4612 60.0020 32.0000 1.9745 1.9752 416.0055 416.1846 0.0270 -1.0000 -1.0000 0628786 1578701185.90 151.4612 60.0020 32.0000 1.9748 1.9755 415.9520 416.1310 0.0270 -1.0000 -1.0000 0628848 1578701186.00 151.4612 60.0020 32.0000 1.9745 1.9752 415.9917 416.1699 0.0269 -1.0000 -1.0000 0628911 1578701186.10 151.4612 60.0020 32.0000 1.9741 1.9748 416.0179 416.1966 0.0271 -1.0000 -1.0000 0629098 1578701186.20 151.4612 60.0020 32.0000 1.9740 1.9747 416.0186 416.1970 0.0268 -1.0000 -1.0000 0629161 1578701186.30 151.4391 60.0020 32.0000 1.9741 1.9748 415.9833 416.1621 0.0270 -1.0000 -1.0000 0629223 1578701186.40 151.4391 60.0020 32.0000 1.9744 1.9751 415.9908 416.1688 0.0269 -1.0000 -1.0000 0629286 1578701186.50 151.4391 60.0020 32.0000 1.9735 1.9742 415.9921 416.1701 0.0268 -1.0000 -1.0000 0629349 1578701186.60 151.4391 60.0020 32.0000 1.9748 1.9755 415.9890 416.1679 0.0270 -1.0000 -1.0000 0630051 1578701186.70 151.4391 60.0020 32.0000 1.9743 1.9750 415.9746 416.1526 0.0269 -1.0000 -1.0000 0630114 1578701186.80 151.4391 60.0020 32.0000 1.9750 1.9757 415.9729 416.1503 0.0267 -1.0000 -1.0000 0630176 1578701186.90 151.4914 60.0020 32.0000 1.9748 1.9755 416.0379 416.2163 0.0269 -1.0000 -1.0000 0630254 1578701187.00 151.4914 60.0020 32.0000 1.9741 1.9748 416.0658 416.2439 0.0268 -1.0000 -1.0000 0630317 1578701187.10 151.4914 60.0020 32.0000 1.9750 1.9757 416.0041 416.1824 0.0269 -1.0000 -1.0000 0630551 1578701187.20 151.4914 60.0020 32.0000 1.9735 1.9742 415.9397 416.1183 0.0269 -1.0000 -1.0000 0630629 1578701187.30 151.4914 60.0020 32.0000 1.9749 1.9756 415.8170 415.9956 0.0269 -1.0000 -1.0000 0630692 1578701187.40 151.4914 60.0020 32.0000 1.9749 1.9756 415.9147 416.0935 0.0270 -1.0000 -1.0000 0630754 1578701187.50 151.4802 60.0020 32.0000 1.9745 1.9752 415.9511 416.1297 0.0270 -1.0000 -1.0000 0630817 1578701187.60 151.4802 60.0020 32.0000 1.9752 1.9759 416.0028 416.1816 0.0269 -1.0000 -1.0000 0630895 1578701187.70 151.4802 60.0020 32.0000 1.9747 1.9754 415.9472 416.1249 0.0269 -1.0000 -1.0000 0631067 1578701187.80 151.4802 60.0020 32.0000 1.9751 1.9758 415.9237 416.1019 0.0269 -1.0000 -1.0000 0631129 1578701187.90 151.5132 60.0020 32.0000 1.9754 1.9761 415.9595 416.1381 0.0269 -1.0000 -1.0000 0631192 1578701188.00 151.5583 60.0020 32.0000 1.9756 1.9763 415.9869 416.1652 0.0269 -1.0000 -1.0000 0631255 1578701188.10 151.5583 60.0020 32.0000 1.9752 1.9759 415.9834 416.1619 0.0269 -1.0000 -1.0000 0631333 1578701188.20 151.5583 60.0020 32.0000 1.9757 1.9764 415.9609 416.1398 0.0270 -1.0000 -1.0000 0631770 1578701188.30 151.5583 60.0020 32.0000 1.9748 1.9755 415.9682 416.1467 0.0269 -1.0000 -1.0000 0631833 1578701188.40 151.5583 60.0020 32.0000 1.9750 1.9757 415.9798 416.1581 0.0269 -1.0000 -1.0000 0631895 1578701188.50 151.4837 60.0020 32.0000 1.9749 1.9756 416.0312 416.2100 0.0270 -1.0000 -1.0000 0631958 1578701188.60 151.4837 60.0020 32.0000 1.9752 1.9759 415.9602 416.1383 0.0268 -1.0000 -1.0000 0632036 1578701188.70 151.4837 60.0020 32.0000 1.9754 1.9761 415.9754 416.1535 0.0269 -1.0000 -1.0000 0632254 1578701188.80 151.4837 60.0020 32.0000 1.9751 1.9758 415.9890 416.1676 0.0269 -1.0000 -1.0000 0632317 1578701188.90 151.4837 60.0020 32.0000 1.9751 1.9758 415.9495 416.1272 0.0268 -1.0000 -1.0000 0632395 1578701189.00 151.4668 60.0020 32.0000 1.9750 1.9757 415.9091 416.0868 0.0269 -1.0000 -1.0000 0632458 1578701189.10 151.4560 60.0020 32.0000 1.9744 1.9751 415.9726 416.1514 0.0270 -1.0000 -1.0000 0632520 1578701189.20 151.4560 60.0020 32.0000 1.9752 1.9759 415.9583 416.1360 0.0269 -1.0000 -1.0000 0633051 1578701189.30 151.4560 60.0020 32.0000 1.9743 1.9750 415.9319 416.1106 0.0269 -1.0000 -1.0000 0633114 1578701189.40 151.4560 60.0020 32.0000 1.9744 1.9751 415.9526 416.1314 0.0270 -1.0000 -1.0000 0633176 1578701189.50 151.4560 60.0020 32.0000 1.9744 1.9751 415.9237 416.1019 0.0269 -1.0000 -1.0000 0633254 1578701189.60 151.4560 60.0020 32.0000 1.9749 1.9756 415.8941 416.0730 0.0270 -1.0000 -1.0000 0633458 1578701189.70 151.4853 60.0014 32.0000 1.9750 1.9757 415.9609 416.1393 0.0269 -1.0000 -1.0000 0633551 1578701189.80 151.4853 60.0014 32.0000 1.9753 1.9760 416.0460 416.2238 0.0268 -1.0000 -1.0000 0633629 1578701189.90 151.4853 60.0014 32.0000 1.9749 1.9755 415.9150 416.0927 0.0268 -1.0000 -1.0000 0633692 1578701190.00 151.4853 60.0014 32.0000 1.9742 1.9749 415.8910 416.0697 0.0270 -1.0000 -1.0000 0633755 1578701190.10 151.4853 60.0014 32.0000 1.9756 1.9763 416.0108 416.1875 0.0267 -1.0000 -1.0000 0633833 1578701190.20 151.4853 60.0014 32.0000 1.9753 1.9760 415.9747 416.1532 0.0269 -1.0000 -1.0000 0633895 1578701190.30 151.4832 60.0014 32.0000 1.9750 1.9757 415.9326 416.1107 0.0269 -1.0000 -1.0000 0633958 1578701190.40 151.4805 60.0014 32.0000 1.9747 1.9754 415.8547 416.0330 0.0269 -1.0000 -1.0000 0634020 1578701190.50 151.4805 60.0014 32.0000 1.9754 1.9761 416.0332 416.2126 0.0270 -1.0000 -1.0000 0634083 1578701190.60 151.4805 60.0014 32.0000 1.9752 1.9759 415.9886 416.1674 0.0270 -1.0000 -1.0000 0634161 1578701190.70 151.4805 60.0014 32.0000 1.9746 1.9753 415.9351 416.1136 0.0269 -1.0000 -1.0000 0634223 1578701190.80 151.4805 60.0014 32.0000 1.9751 1.9758 416.0206 416.2001 0.0270 -1.0000 -1.0000 0634754 1578701190.90 151.4787 60.0014 32.0000 1.9746 1.9752 415.9070 416.0851 0.0268 -1.0000 -1.0000 0634833 1578701191.00 151.4785 60.0014 32.0000 1.9747 1.9754 415.9562 416.1342 0.0269 -1.0000 -1.0000 0634895 1578701191.10 151.4785 60.0014 32.0000 1.9747 1.9754 415.9760 416.1538 0.0268 -1.0000 -1.0000 0634958 1578701191.20 151.4785 60.0014 32.0000 1.9745 1.9752 415.9989 416.1769 0.0268 -1.0000 -1.0000 0635036 1578701191.30 151.4785 60.0014 32.0000 1.9749 1.9756 415.9562 416.1335 0.0268 -1.0000 -1.0000 0635098 1578701191.40 151.4785 60.0014 32.0000 1.9753 1.9760 416.0071 416.1857 0.0269 -1.0000 -1.0000 0635161 1578701191.50 151.4785 60.0014 32.0000 1.9750 1.9757 415.9782 416.1566 0.0269 -1.0000 -1.0000 0635239 1578701191.60 151.4785 60.0014 32.0000 1.9750 1.9757 416.0141 416.1923 0.0269 -1.0000 -1.0000 0635302 1578701191.70 151.4785 60.0014 32.0000 1.9756 1.9763 415.9588 416.1365 0.0268 -1.0000 -1.0000 0635364 1578701191.80 151.4785 60.0014 32.0000 1.9746 1.9753 415.9522 416.1307 0.0269 -1.0000 -1.0000 0635426 1578701191.90 151.4785 60.0014 32.0000 1.9750 1.9757 415.9131 416.0918 0.0270 -1.0000 -1.0000 0635489 1578701192.00 151.4785 60.0014 32.0000 1.9749 1.9756 415.9209 416.1005 0.0271 -1.0000 -1.0000 0635552 1578701192.10 151.4730 60.0014 32.0000 1.9743 1.9750 416.0118 416.1902 0.0269 -1.0000 -1.0000 0635629 1578701192.20 151.4689 60.0014 32.0000 1.9747 1.9754 415.9503 416.1285 0.0268 -1.0000 -1.0000 0635692 1578701192.30 151.4689 60.0014 32.0000 1.9749 1.9756 415.9304 416.1083 0.0269 -1.0000 -1.0000 0636005 1578701192.40 151.4689 60.0014 32.0000 1.9747 1.9754 416.0322 416.2115 0.0271 -1.0000 -1.0000 0636083 1578701192.50 151.4689 60.0014 32.0000 1.9745 1.9752 415.9540 416.1331 0.0269 -1.0000 -1.0000 0636145 1578701192.60 151.4689 60.0014 32.0000 1.9753 1.9760 415.9481 416.1268 0.0270 -1.0000 -1.0000 0636223 1578701192.70 151.4689 60.0014 32.0000 1.9746 1.9753 415.9831 416.1611 0.0268 -1.0000 -1.0000 0636286 1578701192.80 151.4689 60.0014 32.0000 1.9737 1.9744 415.9395 416.1173 0.0268 -1.0000 -1.0000 0636520 1578701192.90 151.4689 60.0014 32.0000 1.9746 1.9753 415.9740 416.1519 0.0269 -1.0000 -1.0000 0636583 1578701193.00 151.4689 60.0014 32.0000 1.9748 1.9755 415.9698 416.1480 0.0269 -1.0000 -1.0000 0636645 1578701193.10 151.4689 60.0014 32.0000 1.9747 1.9754 416.0064 416.1849 0.0269 -1.0000 -1.0000 0636708 1578701193.20 151.4689 60.0014 32.0000 1.9749 1.9756 415.9488 416.1274 0.0270 -1.0000 -1.0000 0636786 1578701193.30 151.4708 60.0014 32.0000 1.9743 1.9750 415.9235 416.1019 0.0269 -1.0000 -1.0000 0636848 1578701193.40 151.5200 60.0014 32.0000 1.9749 1.9756 415.9204 416.0998 0.0271 -1.0000 -1.0000 0636911 1578701193.50 151.5200 60.0014 32.0000 1.9746 1.9753 415.9295 416.1092 0.0271 -1.0000 -1.0000 0637004 1578701193.60 151.5200 60.0014 32.0000 1.9753 1.9760 415.9840 416.1627 0.0269 -1.0000 -1.0000 0637067 1578701193.70 151.5200 60.0014 32.0000 1.9755 1.9762 416.0537 416.2317 0.0269 -1.0000 -1.0000 0637129 1578701193.80 151.5200 60.0014 32.0000 1.9754 1.9761 415.9794 416.1584 0.0270 -1.0000 -1.0000 0637223 1578701193.90 151.5200 60.0014 32.0000 1.9746 1.9753 415.9463 416.1253 0.0270 -1.0000 -1.0000 0637286 1578701194.00 151.5181 60.0014 32.0000 1.9743 1.9750 416.0025 416.1809 0.0269 -1.0000 -1.0000 0637349 1578701194.10 151.5181 60.0014 32.0000 1.9757 1.9764 415.9285 416.1072 0.0270 -1.0000 -1.0000 0637411 1578701194.20 151.5181 60.0014 32.0000 1.9750 1.9757 415.9850 416.1626 0.0267 -1.0000 -1.0000 0637473 1578701194.30 151.5181 60.0014 32.0000 1.9748 1.9755 415.9924 416.1701 0.0269 -1.0000 -1.0000 0637536 1578701194.40 151.5181 60.0014 32.0000 1.9742 1.9749 415.9718 416.1507 0.0270 -1.0000 -1.0000 0638333 1578701194.50 151.5162 60.0015 32.0000 1.9744 1.9751 415.9627 416.1411 0.0268 -1.0000 -1.0000 0638395 1578701194.60 151.4837 60.0020 32.0000 1.9746 1.9753 415.9915 416.1696 0.0269 -1.0000 -1.0000 0638458 1578701194.70 151.4837 60.0020 32.0000 1.9750 1.9757 415.9423 416.1202 0.0269 -1.0000 -1.0000 0638520 1578701194.80 151.4837 60.0020 32.0000 1.9740 1.9747 415.9696 416.1481 0.0269 -1.0000 -1.0000 0638583 1578701194.90 151.4837 60.0020 32.0000 1.9745 1.9752 415.9903 416.1687 0.0269 -1.0000 -1.0000 0638661 1578701195.00 151.4837 60.0020 32.0000 1.9743 1.9750 415.9641 416.1429 0.0270 -1.0000 -1.0000 0638723 1578701195.10 151.4837 60.0020 32.0000 1.9741 1.9748 415.9363 416.1151 0.0270 -1.0000 -1.0000 0638786 1578701195.20 151.4602 60.0020 32.0000 1.9746 1.9753 415.9640 416.1423 0.0269 -1.0000 -1.0000 0638864 1578701195.30 151.4602 60.0020 32.0000 1.9743 1.9750 415.9811 416.1606 0.0271 -1.0000 -1.0000 0638926 1578701195.40 151.4602 60.0020 32.0000 1.9747 1.9754 415.9480 416.1263 0.0269 -1.0000 -1.0000 0638989 1578701195.50 151.4602 60.0020 32.0000 1.9741 1.9748 415.9302 416.1086 0.0270 -1.0000 -1.0000 0639067 1578701195.60 151.4602 60.0020 32.0000 1.9748 1.9755 416.0002 416.1788 0.0269 -1.0000 -1.0000 0639129 1578701195.70 151.4755 60.0020 32.0000 1.9751 1.9757 416.0180 416.1969 0.0270 -1.0000 -1.0000 0639192 1578701195.80 151.4877 60.0020 32.0000 1.9746 1.9753 416.0421 416.2212 0.0270 -1.0000 -1.0000 0639254 1578701195.90 151.4877 60.0020 32.0000 1.9743 1.9750 416.0354 416.2138 0.0269 -1.0000 -1.0000 0639317 1578701196.00 151.4877 60.0020 32.0000 1.9739 1.9746 416.1281 416.3065 0.0269 -1.0000 -1.0000 0639379 1578701196.10 151.4877 60.0020 32.0000 1.9737 1.9744 415.9979 416.1762 0.0269 -1.0000 -1.0000 0639458 1578701196.20 151.4877 60.0020 32.0000 1.9738 1.9745 416.0018 416.1801 0.0269 -1.0000 -1.0000 0639520 1578701196.30 151.4877 60.0020 32.0000 1.9746 1.9753 416.0339 416.2120 0.0270 -1.0000 -1.0000 0639583 1578701196.40 151.4877 60.0020 32.0000 1.9744 1.9751 415.9520 416.1318 0.0270 -1.0000 -1.0000 0640270 1578701196.50 151.4877 60.0020 32.0000 1.9745 1.9752 416.0310 416.2095 0.0269 -1.0000 -1.0000 0640333 1578701196.60 151.4877 60.0020 32.0000 1.9746 1.9753 415.9901 416.1684 0.0269 -1.0000 -1.0000 0640411 1578701196.70 151.4877 60.0020 32.0000 1.9744 1.9751 415.9963 416.1746 0.0269 -1.0000 -1.0000 0640473 1578701196.80 151.4877 60.0020 32.0000 1.9749 1.9756 416.0006 416.1789 0.0269 -1.0000 -1.0000 0640536 1578701196.90 151.5105 60.0020 32.0000 1.9745 1.9752 415.9375 416.1169 0.0271 -1.0000 -1.0000 0640629 1578701197.00 151.5105 60.0020 32.0000 1.9747 1.9754 416.0233 416.2021 0.0269 -1.0000 -1.0000 0640692 1578701197.10 151.5105 60.0020 32.0000 1.9752 1.9759 416.0057 416.1835 0.0268 -1.0000 -1.0000 0640754 1578701197.20 151.5105 60.0020 32.0000 1.9749 1.9756 416.0646 416.2425 0.0269 -1.0000 -1.0000 0640833 1578701197.30 151.5105 60.0020 32.0000 1.9744 1.9751 415.9249 416.1032 0.0269 -1.0000 -1.0000 0640895 1578701197.40 151.5105 60.0020 32.0000 1.9748 1.9755 416.0513 416.2299 0.0269 -1.0000 -1.0000 0640958 1578701197.50 151.4913 60.0020 32.0000 1.9745 1.9752 416.0044 416.1826 0.0269 -1.0000 -1.0000 0641067 1578701197.60 151.4913 60.0020 32.0000 1.9750 1.9757 416.0034 416.1818 0.0269 -1.0000 -1.0000 0641129 1578701197.70 151.4913 60.0020 32.0000 1.9744 1.9751 416.0287 416.2068 0.0269 -1.0000 -1.0000 0641192 1578701197.80 151.4913 60.0020 32.0000 1.9747 1.9753 416.0511 416.2300 0.0270 -1.0000 -1.0000 0641270 1578701197.90 151.4913 60.0020 32.0000 1.9745 1.9752 416.0338 416.2130 0.0270 -1.0000 -1.0000 0641333 1578701198.00 151.4969 60.0020 32.0000 1.9745 1.9752 416.0541 416.2330 0.0270 -1.0000 -1.0000 0641520 1578701198.10 151.5094 60.0020 32.0000 1.9744 1.9751 416.0070 416.1856 0.0269 -1.0000 -1.0000 0641583 1578701198.20 151.5094 60.0020 32.0000 1.9747 1.9754 416.0348 416.2133 0.0269 -1.0000 -1.0000 0641645 1578701198.30 151.5094 60.0020 32.0000 1.9748 1.9755 416.0530 416.2316 0.0269 -1.0000 -1.0000 0641708 1578701198.40 151.5094 60.0020 32.0000 1.9745 1.9752 416.0303 416.2092 0.0270 -1.0000 -1.0000 0641786 1578701198.50 151.5094 60.0020 32.0000 1.9743 1.9750 415.9842 416.1635 0.0270 -1.0000 -1.0000 0641849 1578701198.60 151.5094 60.0020 32.0000 1.9744 1.9751 415.9895 416.1679 0.0269 -1.0000 -1.0000 0641926 1578701198.70 151.5094 60.0020 32.0000 1.9747 1.9754 415.9697 416.1482 0.0270 -1.0000 -1.0000 0641989 1578701198.80 151.5094 60.0020 32.0000 1.9742 1.9749 416.0117 416.1902 0.0269 -1.0000 -1.0000 0642052 1578701198.90 151.5094 60.0020 32.0000 1.9743 1.9750 416.0280 416.2069 0.0270 -1.0000 -1.0000 0642114 1578701199.00 151.5094 60.0020 32.0000 1.9745 1.9752 415.9715 416.1503 0.0270 -1.0000 -1.0000 0642348 1578701199.10 151.4560 60.0020 32.0000 1.9750 1.9757 415.9241 416.1028 0.0269 -1.0000 -1.0000 0642411 1578701199.20 151.4560 60.0020 32.0000 1.9744 1.9751 415.9403 416.1210 0.0272 -1.0000 -1.0000 0642489 1578701199.30 151.4560 60.0020 32.0000 1.9737 1.9744 415.8928 416.0719 0.0270 -1.0000 -1.0000 0642551 1578701199.40 151.4560 60.0020 32.0000 1.9740 1.9747 415.9444 416.1225 0.0268 -1.0000 -1.0000 0642614 1578701199.50 151.4560 60.0020 32.0000 1.9748 1.9755 415.9343 416.1129 0.0270 -1.0000 -1.0000 0643004 1578701199.60 151.4560 60.0020 32.0000 1.9750 1.9757 416.0093 416.1879 0.0269 -1.0000 -1.0000 0643051 1578701199.70 151.4962 60.0022 32.0000 1.9751 1.9758 416.0858 416.2640 0.0269 -1.0000 -1.0000 0643129 1578701199.80 151.4962 60.0022 32.0000 1.9747 1.9754 415.9982 416.1765 0.0269 -1.0000 -1.0000 0643192 1578701199.90 151.4962 60.0022 32.0000 1.9743 1.9750 415.9912 416.1698 0.0269 -1.0000 -1.0000 0643255 1578701200.00 151.4962 60.0022 32.0000 1.9748 1.9755 416.0691 416.2485 0.0271 -1.0000 -1.0000 0643317 1578701200.10 151.4962 60.0022 32.0000 1.9744 1.9751 416.0046 416.1828 0.0270 -1.0000 -1.0000 0643395 1578701200.20 151.4962 60.0022 32.0000 1.9746 1.9753 415.9691 416.1492 0.0271 -1.0000 -1.0000 0643458 1578701200.30 151.4962 60.0022 32.0000 1.9747 1.9754 415.9968 416.1743 0.0267 -1.0000 -1.0000 0643520 1578701200.40 151.4619 60.0022 32.0000 1.9750 1.9757 415.9941 416.1724 0.0269 -1.0000 -1.0000 0643599 1578701200.50 151.4619 60.0022 32.0000 1.9757 1.9764 415.9879 416.1658 0.0269 -1.0000 -1.0000 0643833 1578701200.60 151.4619 60.0022 32.0000 1.9753 1.9760 416.0254 416.2038 0.0269 -1.0000 -1.0000 0643911 1578701200.70 151.4619 60.0022 32.0000 1.9751 1.9758 415.9847 416.1622 0.0268 -1.0000 -1.0000 0643973 1578701200.80 151.4619 60.0022 32.0000 1.9754 1.9761 416.0537 416.2326 0.0270 -1.0000 -1.0000 0644036 1578701200.90 151.5534 60.0022 32.0000 1.9759 1.9766 416.0219 416.2000 0.0268 -1.0000 -1.0000 0644114 1578701201.00 151.5609 60.0022 32.0000 1.9751 1.9758 416.1062 416.2852 0.0270 -1.0000 -1.0000 0644536 1578701201.10 151.5609 60.0022 32.0000 1.9753 1.9760 416.0756 416.2538 0.0269 -1.0000 -1.0000 0644598 1578701201.20 151.5609 60.0022 32.0000 1.9760 1.9767 416.0407 416.2195 0.0270 -1.0000 -1.0000 0644676 1578701201.30 151.5609 60.0022 32.0000 1.9748 1.9755 416.0150 416.1928 0.0268 -1.0000 -1.0000 0644739 1578701201.40 151.5330 60.0022 32.0000 1.9748 1.9755 415.9767 416.1557 0.0270 -1.0000 -1.0000 0644801 1578701201.50 151.4668 60.0022 32.0000 1.9748 1.9755 415.9757 416.1547 0.0269 -1.0000 -1.0000 0645083 1578701201.60 151.4668 60.0022 32.0000 1.9744 1.9751 415.9531 416.1318 0.0270 -1.0000 -1.0000 0645145 1578701201.70 151.4668 60.0022 32.0000 1.9745 1.9752 415.9317 416.1106 0.0270 -1.0000 -1.0000 0645208 1578701201.80 151.4668 60.0022 32.0000 1.9751 1.9758 415.9516 416.1309 0.0270 -1.0000 -1.0000 0645286 1578701201.90 151.4668 60.0022 32.0000 1.9751 1.9758 415.9814 416.1600 0.0269 -1.0000 -1.0000 0645349 1578701202.00 151.4764 60.0022 32.0000 1.9751 1.9758 415.9845 416.1627 0.0269 -1.0000 -1.0000 0645411 1578701202.10 151.4764 60.0022 32.0000 1.9752 1.9759 415.9735 416.1515 0.0268 -1.0000 -1.0000 0645551 1578701202.20 151.4764 60.0022 32.0000 1.9753 1.9760 416.0338 416.2118 0.0269 -1.0000 -1.0000 0645614 1578701202.30 151.4764 60.0022 32.0000 1.9745 1.9752 416.0155 416.1954 0.0272 -1.0000 -1.0000 0645676 1578701202.40 151.4764 60.0022 32.0000 1.9747 1.9754 416.0668 416.2456 0.0269 -1.0000 -1.0000 0645755 1578701202.50 151.4764 60.0022 32.0000 1.9749 1.9756 415.9681 416.1463 0.0269 -1.0000 -1.0000 0645817 1578701202.60 151.5305 60.0022 32.0000 1.9749 1.9755 416.0309 416.2086 0.0268 -1.0000 -1.0000 0645895 1578701202.70 151.5329 60.0022 32.0000 1.9751 1.9758 416.0162 416.1940 0.0269 -1.0000 -1.0000 0645958 1578701202.80 151.5329 60.0022 32.0000 1.9752 1.9759 416.0041 416.1833 0.0270 -1.0000 -1.0000 0646020 1578701202.90 151.5329 60.0022 32.0000 1.9748 1.9755 415.9864 416.1652 0.0270 -1.0000 -1.0000 0646083 1578701203.00 151.5329 60.0022 32.0000 1.9751 1.9758 416.0972 416.2744 0.0268 -1.0000 -1.0000 0646145 1578701203.10 151.5211 60.0022 32.0000 1.9744 1.9751 415.9781 416.1570 0.0270 -1.0000 -1.0000 0646754 1578701203.20 151.4634 60.0022 32.0000 1.9746 1.9753 415.9935 416.1721 0.0268 -1.0000 -1.0000 0646848 1578701203.30 151.4634 60.0022 32.0000 1.9744 1.9751 415.9866 416.1638 0.0267 -1.0000 -1.0000 0646895 1578701203.40 151.4634 60.0022 32.0000 1.9749 1.9756 415.9368 416.1153 0.0270 -1.0000 -1.0000 0646958 1578701203.50 151.4634 60.0022 32.0000 1.9748 1.9755 416.0417 416.2209 0.0270 -1.0000 -1.0000 0647036 1578701203.60 151.4634 60.0022 32.0000 1.9750 1.9757 415.9611 416.1399 0.0270 -1.0000 -1.0000 0647161 1578701203.70 151.5173 60.0022 32.0000 1.9745 1.9752 416.0037 416.1830 0.0270 -1.0000 -1.0000 0647223 1578701203.80 151.5173 60.0022 32.0000 1.9750 1.9757 415.9918 416.1716 0.0271 -1.0000 -1.0000 0647301 1578701203.90 151.5173 60.0022 32.0000 1.9749 1.9756 416.0701 416.2490 0.0270 -1.0000 -1.0000 0647349 1578701204.00 151.5173 60.0022 32.0000 1.9753 1.9760 416.0273 416.2060 0.0270 -1.0000 -1.0000 0647411 1578701204.10 151.5173 60.0022 32.0000 1.9751 1.9758 416.0665 416.2454 0.0269 -1.0000 -1.0000 0647489 1578701204.20 151.5173 60.0022 32.0000 1.9755 1.9761 416.0587 416.2365 0.0268 -1.0000 -1.0000 0647551 1578701204.30 151.5173 60.0022 32.0000 1.9743 1.9750 416.0039 416.1820 0.0269 -1.0000 -1.0000 0647614 1578701204.40 151.5173 60.0022 32.0000 1.9747 1.9754 416.0701 416.2488 0.0270 -1.0000 -1.0000 0647692 1578701204.50 151.5173 60.0022 32.0000 1.9745 1.9752 415.9821 416.1608 0.0269 -1.0000 -1.0000 0647755 1578701204.60 151.5173 60.0022 32.0000 1.9743 1.9750 416.0238 416.2020 0.0268 -1.0000 -1.0000 0647817 1578701204.70 151.5173 60.0022 32.0000 1.9752 1.9759 416.0404 416.2182 0.0268 -1.0000 -1.0000 0647879 1578701204.80 151.5040 60.0024 32.0000 1.9747 1.9754 415.9815 416.1589 0.0268 -1.0000 -1.0000 0647958 1578701204.90 151.5040 60.0024 32.0000 1.9753 1.9760 415.9966 416.1752 0.0269 -1.0000 -1.0000 0648020 1578701205.00 151.5040 60.0024 32.0000 1.9748 1.9755 415.9538 416.1323 0.0270 -1.0000 -1.0000 0648083 1578701205.10 151.5040 60.0024 32.0000 1.9757 1.9764 415.9329 416.1128 0.0272 -1.0000 -1.0000 0648145 1578701205.20 151.5040 60.0024 32.0000 1.9739 1.9746 416.0164 416.1960 0.0270 -1.0000 -1.0000 0648223 1578701205.30 151.5040 60.0024 32.0000 1.9749 1.9756 415.9635 416.1419 0.0270 -1.0000 -1.0000 0648286 1578701205.40 151.4731 60.0024 32.0000 1.9750 1.9757 415.9562 416.1351 0.0270 -1.0000 -1.0000 0648348 1578701205.50 151.4731 60.0024 32.0000 1.9747 1.9754 415.9566 416.1353 0.0270 -1.0000 -1.0000 0648411 1578701205.60 151.4731 60.0024 32.0000 1.9745 1.9752 415.9924 416.1716 0.0271 -1.0000 -1.0000 0648598 1578701205.70 151.4731 60.0024 32.0000 1.9745 1.9752 416.0055 416.1848 0.0270 -1.0000 -1.0000 0648661 1578701205.80 151.4731 60.0024 32.0000 1.9740 1.9747 415.9389 416.1175 0.0270 -1.0000 -1.0000 0648739 1578701205.90 151.4749 60.0024 32.0000 1.9745 1.9752 416.0278 416.2064 0.0268 -1.0000 -1.0000 0648801 1578701206.00 151.4937 60.0024 32.0000 1.9747 1.9754 416.0055 416.1837 0.0269 -1.0000 -1.0000 0648864 1578701206.10 151.4937 60.0024 32.0000 1.9751 1.9758 416.0162 416.1943 0.0269 -1.0000 -1.0000 0648926 1578701206.20 151.4937 60.0024 32.0000 1.9747 1.9754 415.9745 416.1531 0.0270 -1.0000 -1.0000 0649114 1578701206.30 151.4937 60.0024 32.0000 1.9748 1.9755 416.0189 416.1976 0.0269 -1.0000 -1.0000 0649161 1578701206.40 151.4937 60.0024 32.0000 1.9754 1.9761 415.9409 416.1201 0.0270 -1.0000 -1.0000 0649239 1578701206.50 151.5288 60.0024 32.0000 1.9757 1.9764 416.0825 416.2620 0.0271 -1.0000 -1.0000 0649301 1578701206.60 151.5288 60.0024 32.0000 1.9751 1.9758 416.0415 416.2202 0.0269 -1.0000 -1.0000 0649379 1578701206.70 151.5288 60.0024 32.0000 1.9749 1.9756 415.9964 416.1743 0.0268 -1.0000 -1.0000 0649567 1578701206.80 151.5288 60.0024 32.0000 1.9752 1.9759 415.9681 416.1462 0.0269 -1.0000 -1.0000 0649629 1578701206.90 151.5288 60.0024 32.0000 1.9746 1.9753 415.9521 416.1312 0.0270 -1.0000 -1.0000 0649692 1578701207.00 151.5288 60.0024 32.0000 1.9752 1.9759 416.0005 416.1794 0.0270 -1.0000 -1.0000 0649755 1578701207.10 151.5288 60.0024 32.0000 1.9753 1.9760 415.9769 416.1552 0.0269 -1.0000 -1.0000 0649817 1578701207.20 151.5288 60.0024 32.0000 1.9751 1.9758 415.9912 416.1709 0.0272 -1.0000 -1.0000 0650301 1578701207.30 151.5288 60.0024 32.0000 1.9749 1.9756 415.9691 416.1484 0.0270 -1.0000 -1.0000 0650364 1578701207.40 151.5288 60.0024 32.0000 1.9742 1.9749 415.9027 416.0804 0.0269 -1.0000 -1.0000 0650426 1578701207.50 151.5288 60.0024 32.0000 1.9745 1.9752 415.8801 416.0591 0.0271 -1.0000 -1.0000 0650504 1578701207.60 151.4836 60.0024 32.0000 1.9747 1.9754 415.9633 416.1426 0.0270 -1.0000 -1.0000 0650567 1578701207.70 151.4836 60.0024 32.0000 1.9741 1.9748 415.9981 416.1766 0.0269 -1.0000 -1.0000 0651520 1578701207.80 151.4836 60.0024 32.0000 1.9743 1.9750 415.9717 416.1501 0.0269 -1.0000 -1.0000 0651599 1578701207.90 151.4836 60.0024 32.0000 1.9746 1.9753 415.9432 416.1214 0.0270 -1.0000 -1.0000 0651661 1578701208.00 151.4836 60.0024 32.0000 1.9749 1.9756 415.9943 416.1731 0.0269 -1.0000 -1.0000 0651708 1578701208.10 151.4868 60.0024 32.0000 1.9748 1.9755 415.9837 416.1625 0.0269 -1.0000 -1.0000 0651786 1578701208.20 151.4868 60.0024 32.0000 1.9747 1.9754 416.0682 416.2462 0.0269 -1.0000 -1.0000 0651848 1578701208.30 151.4868 60.0024 32.0000 1.9745 1.9752 416.0751 416.2541 0.0271 -1.0000 -1.0000 0651911 1578701208.40 151.4868 60.0024 32.0000 1.9746 1.9753 415.9501 416.1286 0.0269 -1.0000 -1.0000 0651989 1578701208.50 151.4869 60.0024 32.0000 1.9742 1.9749 415.9887 416.1672 0.0269 -1.0000 -1.0000 0652051 1578701208.60 151.4868 60.0024 32.0000 1.9744 1.9751 415.9889 416.1675 0.0270 -1.0000 -1.0000 0652129 1578701208.70 151.4838 60.0024 32.0000 1.9745 1.9752 415.9965 416.1748 0.0269 -1.0000 -1.0000 0652192 1578701208.80 151.4838 60.0024 32.0000 1.9747 1.9754 415.9985 416.1769 0.0269 -1.0000 -1.0000 0652254 1578701208.90 151.4838 60.0024 32.0000 1.9748 1.9755 415.9817 416.1603 0.0269 -1.0000 -1.0000 0652333 1578701209.00 151.4838 60.0024 32.0000 1.9747 1.9754 415.9669 416.1459 0.0270 -1.0000 -1.0000 0652395 1578701209.10 151.4838 60.0024 32.0000 1.9748 1.9755 416.0103 416.1890 0.0269 -1.0000 -1.0000 0652458 1578701209.20 151.4791 60.0024 32.0000 1.9746 1.9753 415.9314 416.1094 0.0269 -1.0000 -1.0000 0652567 1578701209.30 151.4791 60.0024 32.0000 1.9744 1.9751 415.9344 416.1134 0.0270 -1.0000 -1.0000 0652629 1578701209.40 151.4791 60.0024 32.0000 1.9744 1.9751 415.8434 416.0217 0.0269 -1.0000 -1.0000 0652692 1578701209.50 151.4791 60.0024 32.0000 1.9747 1.9754 415.8934 416.0721 0.0270 -1.0000 -1.0000 0652770 1578701209.60 151.4791 60.0024 32.0000 1.9750 1.9757 415.9715 416.1501 0.0269 -1.0000 -1.0000 0652833 1578701209.70 151.4791 60.0024 32.0000 1.9745 1.9752 415.9955 416.1743 0.0270 -1.0000 -1.0000 0653004 1578701209.80 151.4791 60.0024 32.0000 1.9748 1.9755 415.9993 416.1779 0.0269 -1.0000 -1.0000 0653083 1578701209.90 151.4791 60.0024 32.0000 1.9745 1.9752 415.9403 416.1185 0.0269 -1.0000 -1.0000 0653129 1578701210.00 151.4791 60.0024 32.0000 1.9749 1.9756 415.9673 416.1459 0.0270 -1.0000 -1.0000 0653208 1578701210.10 151.4791 60.0024 32.0000 1.9748 1.9755 415.9691 416.1479 0.0269 -1.0000 -1.0000 0653270 1578701210.20 151.4791 60.0024 32.0000 1.9748 1.9755 416.0037 416.1817 0.0269 -1.0000 -1.0000 0653333 1578701210.30 151.4791 60.0024 32.0000 1.9746 1.9753 415.9575 416.1366 0.0270 -1.0000 -1.0000 0653395 1578701210.40 151.4903 60.0018 32.0000 1.9747 1.9754 416.0637 416.2431 0.0270 -1.0000 -1.0000 0653473 1578701210.50 151.4903 60.0018 32.0000 1.9755 1.9762 416.0430 416.2215 0.0270 -1.0000 -1.0000 0653536 1578701210.60 151.4903 60.0018 32.0000 1.9748 1.9755 416.0263 416.2046 0.0268 -1.0000 -1.0000 0653599 1578701210.70 151.4903 60.0018 32.0000 1.9750 1.9757 416.0203 416.1986 0.0270 -1.0000 -1.0000 0653661 1578701210.80 151.4903 60.0018 32.0000 1.9757 1.9764 416.0192 416.1988 0.0270 -1.0000 -1.0000 0653849 1578701210.90 151.4914 60.0018 32.0000 1.9741 1.9748 415.9327 416.1120 0.0271 -1.0000 -1.0000 0653911 1578701211.00 151.4935 60.0018 32.0000 1.9750 1.9757 415.9771 416.1561 0.0270 -1.0000 -1.0000 0653973 1578701211.10 151.4935 60.0018 32.0000 1.9751 1.9758 415.9870 416.1655 0.0270 -1.0000 -1.0000 0654036 1578701211.20 151.4935 60.0018 32.0000 1.9745 1.9752 416.0221 416.2010 0.0270 -1.0000 -1.0000 0654114 1578701211.30 151.4935 60.0018 32.0000 1.9744 1.9751 416.0226 416.2009 0.0269 -1.0000 -1.0000 0654333 1578701211.40 151.4935 60.0018 32.0000 1.9741 1.9748 415.9549 416.1342 0.0270 -1.0000 -1.0000 0654395 1578701211.50 151.4558 60.0018 32.0000 1.9736 1.9743 415.9839 416.1628 0.0270 -1.0000 -1.0000 0654473 1578701211.60 151.4558 60.0018 32.0000 1.9747 1.9754 415.9843 416.1639 0.0271 -1.0000 -1.0000 0654536 1578701211.70 151.4558 60.0018 32.0000 1.9742 1.9749 415.9472 416.1257 0.0270 -1.0000 -1.0000 0654598 1578701211.80 151.4558 60.0018 32.0000 1.9743 1.9750 415.9354 416.1145 0.0270 -1.0000 -1.0000 0654833 1578701211.90 151.4558 60.0018 32.0000 1.9748 1.9755 415.9943 416.1712 0.0266 -1.0000 -1.0000 0654895 1578701212.00 151.4930 60.0018 32.0000 1.9748 1.9755 416.0360 416.2152 0.0269 -1.0000 -1.0000 0654958 1578701212.10 151.4966 60.0018 32.0000 1.9744 1.9751 416.0188 416.1965 0.0269 -1.0000 -1.0000 0655036 1578701212.20 151.4966 60.0018 32.0000 1.9750 1.9757 416.0664 416.2451 0.0270 -1.0000 -1.0000 0655098 1578701212.30 151.4966 60.0018 32.0000 1.9751 1.9758 415.9754 416.1540 0.0269 -1.0000 -1.0000 0655317 1578701212.40 151.4966 60.0018 32.0000 1.9748 1.9755 416.0674 416.2459 0.0269 -1.0000 -1.0000 0655395 1578701212.50 151.4966 60.0018 32.0000 1.9756 1.9763 416.0500 416.2287 0.0269 -1.0000 -1.0000 0655458 1578701212.60 151.5239 60.0018 32.0000 1.9756 1.9763 415.9631 416.1421 0.0270 -1.0000 -1.0000 0655536 1578701212.70 151.5239 60.0018 32.0000 1.9752 1.9759 416.0453 416.2248 0.0270 -1.0000 -1.0000 0655599 1578701212.80 151.5239 60.0018 32.0000 1.9751 1.9758 416.0419 416.2206 0.0269 -1.0000 -1.0000 0656020 1578701212.90 151.5239 60.0018 32.0000 1.9746 1.9753 416.0292 416.2078 0.0269 -1.0000 -1.0000 0656098 1578701213.00 151.5239 60.0018 32.0000 1.9751 1.9758 416.0814 416.2600 0.0269 -1.0000 -1.0000 0656161 1578701213.10 151.5239 60.0018 32.0000 1.9750 1.9757 415.9996 416.1782 0.0269 -1.0000 -1.0000 0656223 1578701213.20 151.5239 60.0018 32.0000 1.9755 1.9762 416.0481 416.2267 0.0269 -1.0000 -1.0000 0656301 1578701213.30 151.5239 60.0018 32.0000 1.9746 1.9753 416.0056 416.1836 0.0268 -1.0000 -1.0000 0656583 1578701213.40 151.5239 60.0018 32.0000 1.9751 1.9758 415.9981 416.1767 0.0269 -1.0000 -1.0000 0656645 1578701213.50 151.5239 60.0018 32.0000 1.9746 1.9753 416.0288 416.2073 0.0269 -1.0000 -1.0000 0656723 1578701213.60 151.5216 60.0018 32.0000 1.9741 1.9748 416.0067 416.1851 0.0269 -1.0000 -1.0000 0656786 1578701213.70 151.5124 60.0018 32.0000 1.9751 1.9758 416.0269 416.2066 0.0270 -1.0000 -1.0000 0656848 1578701213.80 151.5124 60.0018 32.0000 1.9741 1.9748 416.0209 416.1996 0.0270 -1.0000 -1.0000 0657083 1578701213.90 151.5124 60.0018 32.0000 1.9748 1.9755 416.0430 416.2212 0.0268 -1.0000 -1.0000 0657145 1578701214.00 151.5124 60.0018 32.0000 1.9757 1.9764 416.0704 416.2485 0.0269 -1.0000 -1.0000 0657208 1578701214.10 151.5124 60.0018 32.0000 1.9756 1.9763 416.0602 416.2387 0.0270 -1.0000 -1.0000 0657286 1578701214.20 151.5302 60.0018 32.0000 1.9755 1.9762 416.0257 416.2054 0.0271 -1.0000 -1.0000 0657349 1578701214.30 151.5302 60.0018 32.0000 1.9746 1.9753 416.0061 416.1854 0.0270 -1.0000 -1.0000 0657411 1578701214.40 151.5302 60.0018 32.0000 1.9747 1.9754 416.0373 416.2159 0.0270 -1.0000 -1.0000 0657645 1578701214.50 151.5544 60.0018 32.0000 1.9749 1.9756 416.0121 416.1905 0.0269 -1.0000 -1.0000 0657708 1578701214.60 151.5544 60.0018 32.0000 1.9744 1.9751 415.9897 416.1678 0.0269 -1.0000 -1.0000 0657770 1578701214.70 151.4966 60.0018 32.0000 1.9744 1.9751 415.9923 416.1710 0.0269 -1.0000 -1.0000 0657833 1578701214.80 151.4822 60.0018 32.0000 1.9746 1.9753 415.9911 416.1694 0.0269 -1.0000 -1.0000 0657895 1578701214.90 151.4822 60.0018 32.0000 1.9748 1.9755 415.9788 416.1575 0.0270 -1.0000 -1.0000 0658083 1578701215.00 151.4822 60.0018 32.0000 1.9745 1.9752 416.0400 416.2186 0.0269 -1.0000 -1.0000 0658145 1578701215.10 151.4822 60.0018 32.0000 1.9750 1.9757 416.0174 416.1953 0.0268 -1.0000 -1.0000 0658208 1578701215.20 151.4822 60.0018 32.0000 1.9750 1.9757 416.0450 416.2236 0.0270 -1.0000 -1.0000 0658286 1578701215.30 151.4953 60.0018 32.0000 1.9752 1.9759 416.0519 416.2310 0.0270 -1.0000 -1.0000 0658348 1578701215.40 151.4953 60.0018 32.0000 1.9747 1.9754 416.0146 416.1932 0.0269 -1.0000 -1.0000 0658583 1578701215.50 151.4953 60.0018 32.0000 1.9745 1.9752 416.0360 416.2142 0.0269 -1.0000 -1.0000 0658661 1578701215.60 151.4953 60.0018 32.0000 1.9754 1.9761 416.0718 416.2503 0.0269 -1.0000 -1.0000 0658723 1578701215.70 151.4953 60.0018 32.0000 1.9748 1.9755 416.0021 416.1801 0.0269 -1.0000 -1.0000 0658786 1578701215.80 151.4969 60.0018 32.0000 1.9752 1.9759 415.9926 416.1718 0.0270 -1.0000 -1.0000 0658864 1578701215.90 151.4969 60.0018 32.0000 1.9743 1.9750 416.0281 416.2068 0.0270 -1.0000 -1.0000 0659114 1578701216.00 151.4969 60.0018 32.0000 1.9742 1.9749 416.0385 416.2174 0.0270 -1.0000 -1.0000 0659176 1578701216.10 151.4969 60.0018 32.0000 1.9744 1.9751 416.0445 416.2237 0.0271 -1.0000 -1.0000 0659239 1578701216.20 151.4969 60.0018 32.0000 1.9750 1.9757 416.1167 416.2955 0.0269 -1.0000 -1.0000 0659301 1578701216.30 151.4797 60.0018 32.0000 1.9746 1.9753 416.0203 416.1993 0.0270 -1.0000 -1.0000 0659379 1578701216.40 151.4615 60.0018 32.0000 1.9742 1.9749 415.9432 416.1217 0.0269 -1.0000 -1.0000 0659614 1578701216.50 151.4615 60.0018 32.0000 1.9754 1.9761 415.9440 416.1232 0.0271 -1.0000 -1.0000 0659676 1578701216.60 151.4615 60.0018 32.0000 1.9749 1.9756 416.0421 416.2210 0.0269 -1.0000 -1.0000 0659754 1578701216.70 151.4615 60.0018 32.0000 1.9748 1.9755 416.0314 416.2087 0.0268 -1.0000 -1.0000 0659801 1578701216.80 151.4615 60.0018 32.0000 1.9755 1.9762 415.9819 416.1605 0.0270 -1.0000 -1.0000 0659864 1578701216.90 151.4615 60.0018 32.0000 1.9754 1.9761 416.0103 416.1897 0.0271 -1.0000 -1.0000 0700317 1578701217.00 151.4615 60.0018 32.0000 1.9752 1.9759 416.0043 416.1848 0.0271 -1.0000 -1.0000 0700379 1578701217.10 151.4615 60.0018 32.0000 1.9749 1.9756 415.9874 416.1668 0.0271 -1.0000 -1.0000 0700442 1578701217.20 151.4615 60.0018 32.0000 1.9744 1.9751 416.0589 416.2375 0.0269 -1.0000 -1.0000 0700520 1578701217.30 151.4615 60.0018 32.0000 1.9743 1.9750 415.9988 416.1772 0.0269 -1.0000 -1.0000 0700583 1578701217.40 151.4854 60.0018 32.0000 1.9746 1.9753 416.0407 416.2199 0.0271 -1.0000 -1.0000 0700754 1578701217.50 151.5031 60.0018 32.0000 1.9744 1.9751 415.9778 416.1570 0.0270 -1.0000 -1.0000 0700833 1578701217.60 151.5031 60.0018 32.0000 1.9749 1.9756 415.9054 416.0837 0.0269 -1.0000 -1.0000 0700895 1578701217.70 151.5031 60.0018 32.0000 1.9747 1.9754 416.0293 416.2088 0.0270 -1.0000 -1.0000 0700958 1578701217.80 151.5031 60.0018 32.0000 1.9751 1.9758 416.0466 416.2247 0.0269 -1.0000 -1.0000 0701036 1578701217.90 151.5031 60.0018 32.0000 1.9752 1.9759 416.0684 416.2465 0.0269 -1.0000 -1.0000 0701911 1578701218.00 151.4854 60.0018 32.0000 1.9752 1.9759 416.0774 416.2560 0.0270 -1.0000 -1.0000 0701973 1578701218.10 151.4854 60.0018 32.0000 1.9743 1.9750 415.9875 416.1661 0.0269 -1.0000 -1.0000 0702051 1578701218.20 151.4854 60.0018 32.0000 1.9752 1.9759 415.9625 416.1410 0.0269 -1.0000 -1.0000 0702114 1578701218.30 151.5073 60.0018 32.0000 1.9749 1.9756 416.0323 416.2112 0.0270 -1.0000 -1.0000 0702176 1578701218.40 151.5073 60.0018 32.0000 1.9745 1.9752 415.9492 416.1280 0.0269 -1.0000 -1.0000 0702239 1578701218.50 151.4742 60.0018 32.0000 1.9749 1.9756 415.9598 416.1376 0.0268 -1.0000 -1.0000 0702301 1578701218.60 151.4742 60.0018 32.0000 1.9746 1.9753 416.0492 416.2279 0.0269 -1.0000 -1.0000 0702395 1578701218.70 151.4742 60.0018 32.0000 1.9748 1.9755 416.0287 416.2069 0.0269 -1.0000 -1.0000 0702458 1578701218.80 151.4742 60.0018 32.0000 1.9748 1.9755 416.0393 416.2177 0.0269 -1.0000 -1.0000 0702520 1578701218.90 151.4742 60.0018 32.0000 1.9748 1.9755 415.9380 416.1166 0.0270 -1.0000 -1.0000 0702598 1578701219.00 151.5008 60.0018 32.0000 1.9739 1.9746 416.0081 416.1877 0.0271 -1.0000 -1.0000 0702661 1578701219.10 151.5349 60.0018 32.0000 1.9753 1.9760 416.0208 416.1996 0.0269 -1.0000 -1.0000 0702723 1578701219.20 151.5349 60.0018 32.0000 1.9755 1.9762 416.0563 416.2353 0.0270 -1.0000 -1.0000 0702786 1578701219.30 151.5349 60.0018 32.0000 1.9750 1.9757 416.0860 416.2646 0.0269 -1.0000 -1.0000 0702848 1578701219.40 151.5349 60.0018 32.0000 1.9752 1.9759 416.0484 416.2274 0.0270 -1.0000 -1.0000 0702911 1578701219.50 151.5349 60.0018 32.0000 1.9751 1.9758 416.0767 416.2556 0.0269 -1.0000 -1.0000 0702989 1578701219.60 151.4699 60.0023 32.0000 1.9751 1.9758 416.0248 416.2039 0.0270 -1.0000 -1.0000 0703051 1578701219.70 151.4657 60.0023 32.0000 1.9746 1.9753 416.0086 416.1869 0.0269 -1.0000 -1.0000 0703114 1578701219.80 151.4823 60.0023 32.0000 1.9748 1.9755 416.0797 416.2589 0.0271 -1.0000 -1.0000 0703192 1578701219.90 151.4765 60.0023 32.0000 1.9740 1.9747 416.0112 416.1902 0.0270 -1.0000 -1.0000 0703255 1578701220.00 151.4765 60.0023 32.0000 1.9740 1.9747 415.9851 416.1640 0.0271 -1.0000 -1.0000 0703317 1578701220.10 151.4765 60.0023 32.0000 1.9742 1.9749 416.0074 416.1872 0.0271 -1.0000 -1.0000 0703395 1578701220.20 151.4765 60.0023 32.0000 1.9749 1.9756 416.0367 416.2145 0.0268 -1.0000 -1.0000 0703458 1578701220.30 151.4765 60.0023 32.0000 1.9746 1.9753 416.0263 416.2057 0.0270 -1.0000 -1.0000 0703520 1578701220.40 151.4765 60.0023 32.0000 1.9745 1.9752 416.0607 416.2400 0.0271 -1.0000 -1.0000 0703583 1578701220.50 151.4765 60.0023 32.0000 1.9747 1.9754 416.0415 416.2208 0.0270 -1.0000 -1.0000 0703645 1578701220.60 151.4765 60.0023 32.0000 1.9746 1.9753 416.0379 416.2177 0.0271 -1.0000 -1.0000 0703723 1578701220.70 151.4765 60.0023 32.0000 1.9746 1.9753 416.0593 416.2383 0.0270 -1.0000 -1.0000 0703786 1578701220.80 151.4765 60.0023 32.0000 1.9750 1.9757 416.1434 416.3219 0.0269 -1.0000 -1.0000 0703849 1578701220.90 151.4935 60.0023 32.0000 1.9749 1.9756 416.0187 416.1968 0.0269 -1.0000 -1.0000 0703926 1578701221.00 151.4935 60.0023 32.0000 1.9747 1.9754 416.0062 416.1861 0.0271 -1.0000 -1.0000 0704067 1578701221.10 151.4935 60.0023 32.0000 1.9746 1.9753 416.0441 416.2235 0.0271 -1.0000 -1.0000 0704129 1578701221.20 151.4935 60.0023 32.0000 1.9750 1.9757 416.0384 416.2165 0.0268 -1.0000 -1.0000 0704208 1578701221.30 151.4935 60.0023 32.0000 1.9747 1.9754 416.0828 416.2605 0.0268 -1.0000 -1.0000 0704270 1578701221.40 151.5136 60.0023 32.0000 1.9747 1.9754 416.0219 416.2003 0.0269 -1.0000 -1.0000 0704333 1578701221.50 151.5136 60.0023 32.0000 1.9752 1.9759 416.1211 416.3003 0.0270 -1.0000 -1.0000 0704770 1578701221.60 151.5136 60.0023 32.0000 1.9742 1.9749 416.0827 416.2606 0.0269 -1.0000 -1.0000 0704833 1578701221.70 151.5136 60.0023 32.0000 1.9749 1.9756 416.0653 416.2435 0.0269 -1.0000 -1.0000 0704895 1578701221.80 151.5136 60.0023 32.0000 1.9743 1.9750 416.1006 416.2791 0.0269 -1.0000 -1.0000 0704973 1578701221.90 151.5395 60.0023 32.0000 1.9753 1.9760 416.1451 416.3236 0.0269 -1.0000 -1.0000 0705036 1578701222.00 151.5395 60.0023 32.0000 1.9748 1.9755 416.0361 416.2145 0.0268 -1.0000 -1.0000 0705098 1578701222.10 151.5395 60.0023 32.0000 1.9750 1.9757 415.9872 416.1656 0.0269 -1.0000 -1.0000 0705161 1578701222.20 151.5395 60.0023 32.0000 1.9743 1.9750 416.0875 416.2661 0.0270 -1.0000 -1.0000 0705223 1578701222.30 151.5395 60.0023 32.0000 1.9751 1.9758 416.0986 416.2773 0.0270 -1.0000 -1.0000 0705286 1578701222.40 151.4940 60.0023 32.0000 1.9751 1.9758 416.0430 416.2224 0.0271 -1.0000 -1.0000 0705364 1578701222.50 151.4940 60.0023 32.0000 1.9744 1.9751 416.0862 416.2656 0.0271 -1.0000 -1.0000 0705426 1578701222.60 151.4940 60.0023 32.0000 1.9747 1.9754 416.0820 416.2612 0.0270 -1.0000 -1.0000 0705755 1578701222.70 151.4940 60.0023 32.0000 1.9746 1.9753 416.1004 416.2795 0.0270 -1.0000 -1.0000 0705817 1578701222.80 151.4940 60.0023 32.0000 1.9754 1.9761 415.9397 416.1177 0.0269 -1.0000 -1.0000 0705879 1578701222.90 151.4940 60.0023 32.0000 1.9744 1.9751 416.0298 416.2092 0.0271 -1.0000 -1.0000 0705958 1578701223.00 151.4940 60.0023 32.0000 1.9751 1.9758 416.0282 416.2074 0.0270 -1.0000 -1.0000 0706020 1578701223.10 151.4940 60.0023 32.0000 1.9752 1.9759 416.0289 416.2082 0.0270 -1.0000 -1.0000 0706348 1578701223.20 151.4940 60.0023 32.0000 1.9745 1.9752 416.0700 416.2487 0.0269 -1.0000 -1.0000 0706426 1578701223.30 151.4940 60.0023 32.0000 1.9753 1.9760 416.0315 416.2105 0.0271 -1.0000 -1.0000 0706489 1578701223.40 151.5025 60.0023 32.0000 1.9745 1.9752 415.9955 416.1746 0.0270 -1.0000 -1.0000 0706551 1578701223.50 151.5318 60.0023 32.0000 1.9753 1.9760 416.0445 416.2231 0.0268 -1.0000 -1.0000 0706614 1578701223.60 151.5318 60.0023 32.0000 1.9745 1.9752 416.0378 416.2156 0.0269 -1.0000 -1.0000 0706848 1578701223.70 151.5318 60.0023 32.0000 1.9747 1.9754 416.1785 416.3568 0.0269 -1.0000 -1.0000 0706926 1578701223.80 151.5318 60.0023 32.0000 1.9759 1.9766 416.1066 416.2853 0.0269 -1.0000 -1.0000 0706989 1578701223.90 151.5318 60.0023 32.0000 1.9747 1.9754 416.0136 416.1920 0.0269 -1.0000 -1.0000 0707051 1578701224.00 151.5119 60.0023 32.0000 1.9753 1.9760 416.0434 416.2216 0.0269 -1.0000 -1.0000 0707114 1578701224.10 151.5053 60.0023 32.0000 1.9757 1.9764 416.0431 416.2217 0.0269 -1.0000 -1.0000 0707349 1578701224.20 151.5119 60.0023 32.0000 1.9746 1.9753 416.0768 416.2556 0.0271 -1.0000 -1.0000 0707411 1578701224.30 151.5120 60.0023 32.0000 1.9748 1.9755 416.0933 416.2726 0.0270 -1.0000 -1.0000 0707473 1578701224.40 151.5120 60.0023 32.0000 1.9748 1.9755 416.0297 416.2086 0.0270 -1.0000 -1.0000 0707551 1578701224.50 151.5120 60.0023 32.0000 1.9748 1.9755 416.0578 416.2365 0.0269 -1.0000 -1.0000 0707614 1578701224.60 151.5062 60.0019 32.0000 1.9748 1.9755 416.0739 416.2527 0.0270 -1.0000 -1.0000 0707958 1578701224.70 151.5062 60.0019 32.0000 1.9752 1.9759 416.0921 416.2706 0.0269 -1.0000 -1.0000 0708036 1578701224.80 151.5062 60.0019 32.0000 1.9750 1.9757 416.0101 416.1881 0.0269 -1.0000 -1.0000 0708099 1578701224.90 151.5062 60.0019 32.0000 1.9745 1.9752 415.9945 416.1741 0.0271 -1.0000 -1.0000 0708176 1578701225.00 151.5062 60.0019 32.0000 1.9749 1.9756 416.0678 416.2461 0.0270 -1.0000 -1.0000 0708239 1578701225.10 151.5086 60.0019 32.0000 1.9746 1.9753 416.0859 416.2653 0.0271 -1.0000 -1.0000 0708333 1578701225.20 151.5087 60.0019 32.0000 1.9752 1.9759 415.9839 416.1629 0.0270 -1.0000 -1.0000 0708411 1578701225.30 151.5087 60.0019 32.0000 1.9749 1.9756 416.0546 416.2349 0.0271 -1.0000 -1.0000 0708473 1578701225.40 151.5087 60.0019 32.0000 1.9747 1.9754 416.0014 416.1802 0.0270 -1.0000 -1.0000 0708536 1578701225.50 151.5087 60.0019 32.0000 1.9750 1.9757 416.0628 416.2418 0.0270 -1.0000 -1.0000 0708598 1578701225.60 151.5105 60.0019 32.0000 1.9755 1.9762 416.0660 416.2453 0.0271 -1.0000 -1.0000 0709379 1578701225.70 151.5151 60.0019 32.0000 1.9755 1.9762 416.0984 416.2780 0.0271 -1.0000 -1.0000 0709442 1578701225.80 151.5151 60.0019 32.0000 1.9739 1.9746 416.0528 416.2318 0.0270 -1.0000 -1.0000 0709520 1578701225.90 151.5151 60.0019 32.0000 1.9747 1.9754 416.0177 416.1960 0.0269 -1.0000 -1.0000 0709583 1578701226.00 151.5151 60.0019 32.0000 1.9749 1.9756 416.0287 416.2082 0.0270 -1.0000 -1.0000 0709645 1578701226.10 151.5151 60.0019 32.0000 1.9748 1.9755 415.9667 416.1459 0.0271 -1.0000 -1.0000 0709723 1578701226.20 151.4748 60.0019 32.0000 1.9748 1.9755 415.9928 416.1723 0.0271 -1.0000 -1.0000 0709786 1578701226.30 151.4748 60.0019 32.0000 1.9744 1.9751 415.9950 416.1740 0.0269 -1.0000 -1.0000 0709849 1578701226.40 151.4748 60.0019 32.0000 1.9741 1.9748 416.0091 416.1870 0.0269 -1.0000 -1.0000 0709911 1578701226.50 151.4748 60.0019 32.0000 1.9752 1.9759 416.0458 416.2250 0.0270 -1.0000 -1.0000 0709973 1578701226.60 151.4748 60.0019 32.0000 1.9753 1.9760 415.9645 416.1433 0.0269 -1.0000 -1.0000 0710051 1578701226.70 151.4748 60.0019 32.0000 1.9751 1.9758 416.0542 416.2322 0.0269 -1.0000 -1.0000 0710114 1578701226.80 151.4748 60.0019 32.0000 1.9751 1.9758 416.0487 416.2275 0.0269 -1.0000 -1.0000 0710176 1578701226.90 151.4748 60.0019 32.0000 1.9750 1.9757 416.0097 416.1887 0.0270 -1.0000 -1.0000 0710254 1578701227.00 151.4748 60.0019 32.0000 1.9750 1.9757 416.0893 416.2690 0.0271 -1.0000 -1.0000 0710317 1578701227.10 151.4748 60.0019 32.0000 1.9755 1.9762 416.0508 416.2298 0.0270 -1.0000 -1.0000 0710379 1578701227.20 151.5102 60.0019 32.0000 1.9750 1.9757 416.0814 416.2602 0.0270 -1.0000 -1.0000 0710442 1578701227.30 151.4789 60.0019 32.0000 1.9751 1.9758 416.0413 416.2207 0.0270 -1.0000 -1.0000 0710520 1578701227.40 151.4631 60.0019 32.0000 1.9747 1.9754 415.9694 416.1487 0.0269 -1.0000 -1.0000 0710583 1578701227.50 151.4631 60.0019 32.0000 1.9753 1.9759 416.0875 416.2653 0.0268 -1.0000 -1.0000 0710645 1578701227.60 151.4631 60.0019 32.0000 1.9754 1.9761 416.0917 416.2700 0.0269 -1.0000 -1.0000 0710708 1578701227.70 151.4631 60.0019 32.0000 1.9746 1.9753 416.0713 416.2505 0.0270 -1.0000 -1.0000 0710817 1578701227.80 151.4631 60.0019 32.0000 1.9747 1.9754 415.9716 416.1506 0.0270 -1.0000 -1.0000 0710879 1578701227.90 151.4631 60.0019 32.0000 1.9746 1.9753 415.9861 416.1650 0.0270 -1.0000 -1.0000 0710942 1578701228.00 151.4631 60.0019 32.0000 1.9744 1.9751 416.0588 416.2372 0.0269 -1.0000 -1.0000 0711004 1578701228.10 151.4631 60.0019 32.0000 1.9737 1.9744 416.0670 416.2451 0.0269 -1.0000 -1.0000 0711083 1578701228.20 151.4631 60.0019 32.0000 1.9751 1.9758 416.0473 416.2265 0.0271 -1.0000 -1.0000 0711442 1578701228.30 151.4631 60.0019 32.0000 1.9749 1.9756 416.0080 416.1866 0.0269 -1.0000 -1.0000 0711505 1578701228.40 151.4955 60.0019 32.0000 1.9745 1.9752 416.0148 416.1938 0.0271 -1.0000 -1.0000 0711599 1578701228.50 151.5033 60.0019 32.0000 1.9750 1.9757 416.0474 416.2268 0.0270 -1.0000 -1.0000 0711661 1578701228.60 151.5033 60.0019 32.0000 1.9755 1.9762 416.0862 416.2648 0.0269 -1.0000 -1.0000 0711723 1578701228.70 151.5033 60.0019 32.0000 1.9751 1.9758 416.1409 416.3196 0.0270 -1.0000 -1.0000 0712099 1578701228.80 151.5033 60.0019 32.0000 1.9745 1.9752 416.0114 416.1907 0.0271 -1.0000 -1.0000 0712161 1578701228.90 151.5033 60.0019 32.0000 1.9746 1.9753 415.9642 416.1430 0.0269 -1.0000 -1.0000 0712239 1578701229.00 151.5033 60.0019 32.0000 1.9748 1.9755 415.9881 416.1659 0.0269 -1.0000 -1.0000 0712301 1578701229.10 151.5033 60.0019 32.0000 1.9754 1.9761 416.0088 416.1877 0.0270 -1.0000 -1.0000 0712364 1578701229.20 151.5033 60.0019 32.0000 1.9746 1.9753 416.0627 416.2421 0.0270 -1.0000 -1.0000 0712598 1578701229.30 151.5033 60.0019 32.0000 1.9748 1.9755 416.0325 416.2104 0.0269 -1.0000 -1.0000 0712661 1578701229.40 151.5033 60.0019 32.0000 1.9745 1.9752 415.9905 416.1697 0.0271 -1.0000 -1.0000 0712723 1578701229.50 151.4569 60.0019 32.0000 1.9748 1.9755 416.0294 416.2084 0.0270 -1.0000 -1.0000 0712801 1578701229.60 151.4511 60.0019 32.0000 1.9745 1.9752 416.0578 416.2363 0.0270 -1.0000 -1.0000 0712864 1578701229.70 151.4511 60.0019 32.0000 1.9748 1.9755 415.9998 416.1795 0.0271 -1.0000 -1.0000 0713098 1578701229.80 151.4511 60.0019 32.0000 1.9746 1.9753 415.9950 416.1747 0.0271 -1.0000 -1.0000 0713176 1578701229.90 151.4511 60.0019 32.0000 1.9749 1.9756 416.0349 416.2135 0.0270 -1.0000 -1.0000 0713239 1578701230.00 151.4769 60.0019 32.0000 1.9747 1.9754 416.0023 416.1815 0.0270 -1.0000 -1.0000 0713301 1578701230.10 151.5057 60.0010 32.0000 1.9743 1.9750 416.0046 416.1850 0.0273 -1.0000 -1.0000 0713379 1578701230.20 151.5067 60.0010 32.0000 1.9753 1.9760 416.0469 416.2252 0.0270 -1.0000 -1.0000 0713614 1578701230.30 151.5067 60.0010 32.0000 1.9751 1.9758 416.0425 416.2222 0.0271 -1.0000 -1.0000 0713676 1578701230.40 151.5067 60.0010 32.0000 1.9745 1.9752 416.0291 416.2081 0.0270 -1.0000 -1.0000 0713755 1578701230.50 151.5067 60.0010 32.0000 1.9746 1.9753 416.0353 416.2141 0.0270 -1.0000 -1.0000 0713817 1578701230.60 151.5067 60.0010 32.0000 1.9745 1.9752 416.0193 416.1980 0.0269 -1.0000 -1.0000 0713879 1578701230.70 151.5178 60.0010 32.0000 1.9747 1.9754 416.0180 416.1963 0.0269 -1.0000 -1.0000 0713942 1578701230.80 151.5178 60.0010 32.0000 1.9747 1.9754 415.9740 416.1523 0.0269 -1.0000 -1.0000 0714067 1578701230.90 151.5178 60.0010 32.0000 1.9748 1.9755 415.9862 416.1650 0.0270 -1.0000 -1.0000 0714145 1578701231.00 151.5178 60.0010 32.0000 1.9747 1.9754 416.0469 416.2258 0.0270 -1.0000 -1.0000 0714208 1578701231.10 151.5178 60.0010 32.0000 1.9748 1.9755 415.9498 416.1283 0.0269 -1.0000 -1.0000 0714270 1578701231.20 151.5178 60.0010 32.0000 1.9747 1.9754 415.9778 416.1577 0.0271 -1.0000 -1.0000 0714348 1578701231.30 151.5178 60.0010 32.0000 1.9748 1.9755 416.1238 416.3026 0.0270 -1.0000 -1.0000 0714770 1578701231.40 151.5178 60.0010 32.0000 1.9747 1.9754 416.0374 416.2157 0.0268 -1.0000 -1.0000 0714833 1578701231.50 151.5178 60.0010 32.0000 1.9748 1.9755 416.0227 416.2013 0.0270 -1.0000 -1.0000 0714911 1578701231.60 151.5178 60.0010 32.0000 1.9747 1.9754 416.0844 416.2642 0.0271 -1.0000 -1.0000 0714989 1578701231.70 151.5122 60.0010 32.0000 1.9746 1.9753 415.9992 416.1789 0.0272 -1.0000 -1.0000 0715051 1578701231.80 151.5329 60.0010 32.0000 1.9744 1.9751 415.9486 416.1282 0.0271 -1.0000 -1.0000 0715442 1578701231.90 151.5329 60.0010 32.0000 1.9754 1.9761 416.0046 416.1852 0.0272 -1.0000 -1.0000 0715505 1578701232.00 151.5329 60.0010 32.0000 1.9745 1.9752 415.9641 416.1432 0.0271 -1.0000 -1.0000 0715551 1578701232.10 151.5329 60.0010 32.0000 1.9752 1.9759 415.9826 416.1612 0.0269 -1.0000 -1.0000 0715629 1578701232.20 151.5329 60.0010 32.0000 1.9748 1.9755 416.0050 416.1835 0.0269 -1.0000 -1.0000 0715692 1578701232.30 151.4820 60.0010 32.0000 1.9748 1.9755 416.0075 416.1863 0.0269 -1.0000 -1.0000 0716270 1578701232.40 151.4820 60.0010 32.0000 1.9747 1.9754 416.0080 416.1864 0.0269 -1.0000 -1.0000 0716348 1578701232.50 151.5113 60.0010 32.0000 1.9747 1.9754 416.0684 416.2476 0.0271 -1.0000 -1.0000 0716411 1578701232.60 151.5113 60.0010 32.0000 1.9745 1.9752 415.9932 416.1736 0.0272 -1.0000 -1.0000 0716489 1578701232.70 151.5113 60.0010 32.0000 1.9743 1.9750 416.0261 416.2057 0.0271 -1.0000 -1.0000 0716551 1578701232.80 151.5113 60.0010 32.0000 1.9745 1.9752 416.0428 416.2228 0.0271 -1.0000 -1.0000 0716614 1578701232.90 151.4944 60.0010 32.0000 1.9743 1.9750 416.0552 416.2348 0.0270 -1.0000 -1.0000 0716692 1578701233.00 151.4944 60.0010 32.0000 1.9746 1.9753 415.9826 416.1619 0.0271 -1.0000 -1.0000 0716754 1578701233.10 151.4944 60.0010 32.0000 1.9747 1.9754 416.0494 416.2292 0.0271 -1.0000 -1.0000 0716817 1578701233.20 151.4944 60.0010 32.0000 1.9744 1.9751 416.0464 416.2254 0.0270 -1.0000 -1.0000 0716895 1578701233.30 151.4944 60.0010 32.0000 1.9740 1.9747 415.9961 416.1755 0.0271 -1.0000 -1.0000 0716958 1578701233.40 151.4594 60.0010 32.0000 1.9747 1.9754 416.0414 416.2210 0.0271 -1.0000 -1.0000 0717020 1578701233.50 151.4594 60.0010 32.0000 1.9749 1.9756 416.0090 416.1876 0.0270 -1.0000 -1.0000 0717083 1578701233.60 151.4594 60.0010 32.0000 1.9742 1.9749 416.0308 416.2103 0.0271 -1.0000 -1.0000 0717145 1578701233.70 151.4594 60.0010 32.0000 1.9751 1.9758 416.0560 416.2350 0.0270 -1.0000 -1.0000 0717208 1578701233.80 151.4594 60.0010 32.0000 1.9748 1.9755 415.9752 416.1549 0.0271 -1.0000 -1.0000 0717286 1578701233.90 151.4594 60.0010 32.0000 1.9742 1.9749 416.0145 416.1942 0.0271 -1.0000 -1.0000 0717348 1578701234.00 151.4718 60.0016 32.0000 1.9749 1.9756 416.0121 416.1908 0.0269 -1.0000 -1.0000 0717411 1578701234.10 151.4718 60.0016 32.0000 1.9745 1.9752 416.0464 416.2256 0.0270 -1.0000 -1.0000 0717489 1578701234.20 151.4718 60.0016 32.0000 1.9741 1.9747 415.9715 416.1497 0.0269 -1.0000 -1.0000 0717551 1578701234.30 151.4718 60.0016 32.0000 1.9745 1.9752 415.9924 416.1714 0.0269 -1.0000 -1.0000 0717614 1578701234.40 151.4718 60.0016 32.0000 1.9746 1.9753 415.9602 416.1385 0.0269 -1.0000 -1.0000 0717676 1578701234.50 151.4718 60.0016 32.0000 1.9746 1.9753 416.0097 416.1887 0.0270 -1.0000 -1.0000 0717739 1578701234.60 151.4718 60.0016 32.0000 1.9743 1.9750 416.0119 416.1911 0.0270 -1.0000 -1.0000 0717817 1578701234.70 151.4718 60.0016 32.0000 1.9745 1.9752 416.0703 416.2495 0.0270 -1.0000 -1.0000 0717879 1578701234.80 151.4718 60.0016 32.0000 1.9748 1.9754 416.0308 416.2095 0.0270 -1.0000 -1.0000 0718270 1578701234.90 151.4718 60.0016 32.0000 1.9749 1.9756 415.9929 416.1727 0.0271 -1.0000 -1.0000 0718348 1578701235.00 151.4718 60.0016 32.0000 1.9746 1.9753 416.0239 416.2034 0.0271 -1.0000 -1.0000 0718411 1578701235.10 151.4718 60.0016 32.0000 1.9748 1.9755 415.9930 416.1729 0.0271 -1.0000 -1.0000 0718473 1578701235.20 151.4828 60.0016 32.0000 1.9749 1.9756 415.9072 416.0865 0.0271 -1.0000 -1.0000 0718536 1578701235.30 151.5092 60.0016 32.0000 1.9748 1.9755 416.0999 416.2797 0.0271 -1.0000 -1.0000 0718598 1578701235.40 151.5092 60.0016 32.0000 1.9748 1.9755 416.1025 416.2815 0.0270 -1.0000 -1.0000 0718864 1578701235.50 151.5092 60.0016 32.0000 1.9747 1.9754 416.1213 416.3008 0.0271 -1.0000 -1.0000 0718942 1578701235.60 151.5092 60.0016 32.0000 1.9756 1.9763 416.0588 416.2382 0.0270 -1.0000 -1.0000 0719004 1578701235.70 151.5092 60.0016 32.0000 1.9754 1.9761 416.0771 416.2555 0.0269 -1.0000 -1.0000 0719067 1578701235.80 151.5202 60.0016 32.0000 1.9750 1.9757 416.1085 416.2875 0.0270 -1.0000 -1.0000 0719129 1578701235.90 151.5304 60.0016 32.0000 1.9752 1.9759 416.0271 416.2067 0.0271 -1.0000 -1.0000 0719255 1578701236.00 151.5304 60.0016 32.0000 1.9748 1.9755 416.0896 416.2691 0.0271 -1.0000 -1.0000 0719317 1578701236.10 151.5304 60.0016 32.0000 1.9748 1.9755 416.0230 416.2014 0.0269 -1.0000 -1.0000 0719395 1578701236.20 151.5304 60.0016 32.0000 1.9738 1.9745 416.0541 416.2324 0.0269 -1.0000 -1.0000 0719458 1578701236.30 151.5304 60.0016 32.0000 1.9745 1.9752 416.0092 416.1876 0.0269 -1.0000 -1.0000 0719520 1578701236.40 151.5182 60.0016 32.0000 1.9746 1.9753 416.0270 416.2060 0.0270 -1.0000 -1.0000 0719755 1578701236.50 151.5182 60.0016 32.0000 1.9747 1.9754 416.0766 416.2559 0.0270 -1.0000 -1.0000 0719817 1578701236.60 151.5182 60.0016 32.0000 1.9752 1.9759 416.1254 416.3053 0.0272 -1.0000 -1.0000 0719895 1578701236.70 151.5182 60.0016 32.0000 1.9758 1.9765 416.0524 416.2321 0.0271 -1.0000 -1.0000 0719958 1578701236.80 151.5182 60.0016 32.0000 1.9747 1.9754 415.9877 416.1667 0.0270 -1.0000 -1.0000 0720020 1578701236.90 151.5269 60.0016 32.0000 1.9747 1.9754 416.0224 416.2010 0.0270 -1.0000 -1.0000 0720083 1578701237.00 151.5281 60.0016 32.0000 1.9751 1.9758 416.0119 416.1904 0.0269 -1.0000 -1.0000 0720145 1578701237.10 151.5281 60.0016 32.0000 1.9748 1.9755 416.1235 416.3025 0.0270 -1.0000 -1.0000 0720208 1578701237.20 151.5281 60.0016 32.0000 1.9746 1.9753 415.9956 416.1753 0.0271 -1.0000 -1.0000 0720286 1578701237.30 151.5281 60.0016 32.0000 1.9755 1.9762 416.0801 416.2604 0.0273 -1.0000 -1.0000 0720348 1578701237.40 151.5281 60.0016 32.0000 1.9752 1.9759 416.0704 416.2493 0.0270 -1.0000 -1.0000 0720833 1578701237.50 151.5304 60.0016 32.0000 1.9748 1.9755 416.0134 416.1926 0.0270 -1.0000 -1.0000 0720895 1578701237.60 151.5304 60.0016 32.0000 1.9754 1.9761 416.0084 416.1874 0.0271 -1.0000 -1.0000 0720973 1578701237.70 151.5304 60.0016 32.0000 1.9752 1.9759 416.0613 416.2409 0.0271 -1.0000 -1.0000 0721036 1578701237.80 151.5304 60.0016 32.0000 1.9748 1.9755 416.0846 416.2662 0.0273 -1.0000 -1.0000 0721114 1578701237.90 151.5304 60.0016 32.0000 1.9744 1.9751 416.0788 416.2591 0.0273 -1.0000 -1.0000 0721348 1578701238.00 151.5304 60.0016 32.0000 1.9754 1.9761 416.0611 416.2409 0.0271 -1.0000 -1.0000 0721395 1578701238.10 151.5097 60.0016 32.0000 1.9756 1.9763 416.0705 416.2505 0.0271 -1.0000 -1.0000 0721473 1578701238.20 151.5097 60.0016 32.0000 1.9753 1.9760 416.0528 416.2316 0.0270 -1.0000 -1.0000 0721536 1578701238.30 151.5097 60.0016 32.0000 1.9749 1.9756 416.0923 416.2701 0.0268 -1.0000 -1.0000 0721599 1578701238.40 151.5097 60.0016 32.0000 1.9747 1.9754 416.0347 416.2142 0.0270 -1.0000 -1.0000 0721786 1578701238.50 151.5097 60.0016 32.0000 1.9744 1.9751 416.1185 416.2978 0.0271 -1.0000 -1.0000 0721848 1578701238.60 151.5097 60.0016 32.0000 1.9750 1.9757 416.0884 416.2682 0.0271 -1.0000 -1.0000 0721926 1578701238.70 151.5071 60.0016 32.0000 1.9744 1.9751 416.0748 416.2543 0.0270 -1.0000 -1.0000 0721989 1578701238.80 151.5071 60.0016 32.0000 1.9751 1.9758 416.0189 416.1974 0.0269 -1.0000 -1.0000 0722051 1578701238.90 151.5071 60.0016 32.0000 1.9754 1.9761 416.1282 416.3071 0.0270 -1.0000 -1.0000 0722583 1578701239.00 151.5071 60.0016 32.0000 1.9749 1.9756 416.0362 416.2166 0.0272 -1.0000 -1.0000 0722645 1578701239.10 151.5154 60.0016 32.0000 1.9741 1.9748 416.0690 416.2481 0.0271 -1.0000 -1.0000 0722708 1578701239.20 151.5166 60.0016 32.0000 1.9743 1.9750 416.0166 416.1959 0.0269 -1.0000 -1.0000 0722786 1578701239.30 151.5166 60.0016 32.0000 1.9757 1.9764 416.0249 416.2036 0.0270 -1.0000 -1.0000 0722848 1578701239.40 151.5166 60.0016 32.0000 1.9748 1.9755 416.0740 416.2537 0.0271 -1.0000 -1.0000 0722911 1578701239.50 151.5166 60.0016 32.0000 1.9747 1.9754 416.0034 416.1823 0.0269 -1.0000 -1.0000 0722989 1578701239.60 151.5166 60.0016 32.0000 1.9756 1.9763 416.0665 416.2460 0.0271 -1.0000 -1.0000 0723051 1578701239.70 151.5098 60.0018 32.0000 1.9744 1.9751 416.0638 416.2412 0.0268 -1.0000 -1.0000 0723114 1578701239.80 151.5015 60.0020 32.0000 1.9744 1.9751 416.0789 416.2578 0.0271 -1.0000 -1.0000 0723176 1578701239.90 151.5015 60.0020 32.0000 1.9745 1.9752 416.0174 416.1974 0.0271 -1.0000 -1.0000 0723239 1578701240.00 151.5015 60.0020 32.0000 1.9749 1.9756 415.9960 416.1746 0.0270 -1.0000 -1.0000 0723317 1578701240.10 151.5015 60.0020 32.0000 1.9751 1.9758 415.9569 416.1370 0.0271 -1.0000 -1.0000 0723395 1578701240.20 151.5015 60.0020 32.0000 1.9748 1.9755 416.0064 416.1858 0.0270 -1.0000 -1.0000 0723458 1578701240.30 151.5015 60.0020 32.0000 1.9748 1.9755 416.0300 416.2089 0.0270 -1.0000 -1.0000 0723520 1578701240.40 151.4843 60.0020 32.0000 1.9747 1.9754 416.0393 416.2182 0.0270 -1.0000 -1.0000 0723583 1578701240.50 151.4716 60.0020 32.0000 1.9749 1.9756 416.0721 416.2520 0.0272 -1.0000 -1.0000 0723770 1578701240.60 151.4716 60.0020 32.0000 1.9751 1.9758 415.9772 416.1566 0.0270 -1.0000 -1.0000 0723849 1578701240.70 151.4716 60.0020 32.0000 1.9745 1.9752 416.0805 416.2587 0.0269 -1.0000 -1.0000 0723911 1578701240.80 151.4716 60.0020 32.0000 1.9755 1.9762 416.0380 416.2166 0.0270 -1.0000 -1.0000 0723973 1578701240.90 151.4716 60.0020 32.0000 1.9749 1.9756 415.9553 416.1344 0.0270 -1.0000 -1.0000 0724051 1578701241.00 151.4716 60.0020 32.0000 1.9748 1.9755 416.0014 416.1816 0.0272 -1.0000 -1.0000 0724270 1578701241.10 151.4716 60.0020 32.0000 1.9744 1.9751 416.0068 416.1860 0.0270 -1.0000 -1.0000 0724333 1578701241.20 151.4716 60.0020 32.0000 1.9747 1.9754 416.0195 416.1980 0.0270 -1.0000 -1.0000 0724411 1578701241.30 151.4716 60.0020 32.0000 1.9752 1.9759 416.0821 416.2606 0.0269 -1.0000 -1.0000 0724473 1578701241.40 151.4716 60.0020 32.0000 1.9751 1.9758 416.0638 416.2428 0.0270 -1.0000 -1.0000 0724536 1578701241.50 151.4828 60.0020 32.0000 1.9758 1.9765 416.0972 416.2767 0.0271 -1.0000 -1.0000 0724770 1578701241.60 151.5182 60.0020 32.0000 1.9754 1.9761 416.0696 416.2491 0.0270 -1.0000 -1.0000 0724833 1578701241.70 151.5182 60.0020 32.0000 1.9748 1.9755 416.0124 416.1916 0.0271 -1.0000 -1.0000 0724895 1578701241.80 151.5182 60.0020 32.0000 1.9750 1.9757 416.0244 416.2040 0.0271 -1.0000 -1.0000 0724973 1578701241.90 151.5182 60.0020 32.0000 1.9738 1.9745 416.0213 416.2004 0.0270 -1.0000 -1.0000 0725036 1578701242.00 151.5182 60.0020 32.0000 1.9749 1.9756 416.0351 416.2139 0.0270 -1.0000 -1.0000 0725364 1578701242.10 151.4909 60.0020 32.0000 1.9750 1.9757 416.0600 416.2395 0.0271 -1.0000 -1.0000 0725426 1578701242.20 151.4761 60.0020 32.0000 1.9753 1.9760 416.0442 416.2235 0.0270 -1.0000 -1.0000 0725489 1578701242.30 151.4761 60.0020 32.0000 1.9749 1.9756 416.1174 416.2968 0.0271 -1.0000 -1.0000 0725551 1578701242.40 151.4761 60.0020 32.0000 1.9760 1.9767 416.0028 416.1820 0.0271 -1.0000 -1.0000 0725629 1578701242.50 151.4761 60.0020 32.0000 1.9743 1.9750 416.0772 416.2574 0.0272 -1.0000 -1.0000 0725849 1578701242.60 151.4761 60.0020 32.0000 1.9747 1.9754 415.9831 416.1628 0.0271 -1.0000 -1.0000 0725926 1578701242.70 151.4828 60.0020 32.0000 1.9750 1.9757 416.0417 416.2209 0.0271 -1.0000 -1.0000 0725989 1578701242.80 151.4828 60.0020 32.0000 1.9743 1.9750 416.0667 416.2464 0.0271 -1.0000 -1.0000 0726051 1578701242.90 151.4828 60.0020 32.0000 1.9745 1.9752 416.0570 416.2367 0.0271 -1.0000 -1.0000 0726129 1578701243.00 151.4828 60.0020 32.0000 1.9746 1.9753 415.9652 416.1436 0.0269 -1.0000 -1.0000 0726270 1578701243.10 151.4828 60.0020 32.0000 1.9747 1.9754 416.0430 416.2222 0.0271 -1.0000 -1.0000 0726333 1578701243.20 151.5095 60.0020 32.0000 1.9750 1.9757 416.0713 416.2508 0.0270 -1.0000 -1.0000 0726395 1578701243.30 151.5110 60.0020 32.0000 1.9749 1.9756 416.0539 416.2331 0.0271 -1.0000 -1.0000 0726458 1578701243.40 151.5110 60.0020 32.0000 1.9746 1.9753 416.0678 416.2477 0.0271 -1.0000 -1.0000 0726520 1578701243.50 151.5110 60.0020 32.0000 1.9750 1.9757 416.0848 416.2645 0.0272 -1.0000 -1.0000 0726864 1578701243.60 151.5110 60.0020 32.0000 1.9754 1.9761 416.0265 416.2064 0.0271 -1.0000 -1.0000 0726926 1578701243.70 151.5187 60.0020 32.0000 1.9751 1.9758 416.0947 416.2740 0.0270 -1.0000 -1.0000 0726989 1578701243.80 151.5523 60.0020 32.0000 1.9752 1.9759 416.0337 416.2126 0.0270 -1.0000 -1.0000 0727051 1578701243.90 151.5523 60.0020 32.0000 1.9747 1.9754 416.0942 416.2734 0.0270 -1.0000 -1.0000 0727114 1578701244.00 151.5523 60.0020 32.0000 1.9746 1.9753 415.9978 416.1780 0.0271 -1.0000 -1.0000 0727364 1578701244.10 151.5523 60.0020 32.0000 1.9751 1.9758 416.0358 416.2146 0.0270 -1.0000 -1.0000 0727442 1578701244.20 151.5523 60.0020 32.0000 1.9750 1.9757 415.9770 416.1563 0.0271 -1.0000 -1.0000 0727505 1578701244.30 151.5263 60.0020 32.0000 1.9750 1.9757 415.9920 416.1728 0.0272 -1.0000 -1.0000 0727567 1578701244.40 151.5263 60.0020 32.0000 1.9747 1.9754 416.0127 416.1909 0.0269 -1.0000 -1.0000 0727630 1578701244.50 151.5263 60.0020 32.0000 1.9745 1.9752 416.0541 416.2328 0.0270 -1.0000 -1.0000 0727864 1578701244.60 151.5263 60.0020 32.0000 1.9749 1.9756 416.0891 416.2685 0.0270 -1.0000 -1.0000 0727926 1578701244.70 151.5263 60.0020 32.0000 1.9750 1.9757 416.0782 416.2566 0.0270 -1.0000 -1.0000 0727989 1578701244.80 151.5263 60.0020 32.0000 1.9755 1.9762 416.0953 416.2751 0.0271 -1.0000 -1.0000 0728051 1578701244.90 151.5263 60.0020 32.0000 1.9752 1.9759 416.1802 416.3592 0.0269 -1.0000 -1.0000 0728130 1578701245.00 151.5272 60.0022 32.0000 1.9748 1.9755 416.1282 416.3059 0.0268 -1.0000 -1.0000 0728192 1578701245.10 151.5278 60.0023 32.0000 1.9757 1.9764 416.1603 416.3393 0.0270 -1.0000 -1.0000 0728380 1578701245.20 151.5278 60.0023 32.0000 1.9762 1.9769 416.2221 416.4005 0.0269 -1.0000 -1.0000 0728458 1578701245.30 151.5278 60.0023 32.0000 1.9764 1.9771 416.1843 416.3627 0.0269 -1.0000 -1.0000 0728520 1578701245.40 151.5278 60.0023 32.0000 1.9757 1.9764 416.1607 416.3402 0.0271 -1.0000 -1.0000 0728583 1578701245.50 151.5278 60.0023 32.0000 1.9749 1.9756 416.1438 416.3226 0.0269 -1.0000 -1.0000 0728661 1578701245.60 151.5104 60.0023 32.0000 1.9750 1.9757 416.1734 416.3526 0.0270 -1.0000 -1.0000 0728880 1578701245.70 151.5104 60.0023 32.0000 1.9753 1.9760 416.2154 416.3942 0.0270 -1.0000 -1.0000 0728942 1578701245.80 151.5104 60.0023 32.0000 1.9752 1.9759 416.1861 416.3651 0.0270 -1.0000 -1.0000 0729004 1578701245.90 151.5104 60.0023 32.0000 1.9748 1.9755 416.1857 416.3648 0.0270 -1.0000 -1.0000 0729067 1578701246.00 151.5104 60.0023 32.0000 1.9747 1.9754 416.1512 416.3311 0.0271 -1.0000 -1.0000 0729145 1578701246.10 151.5104 60.0023 32.0000 1.9752 1.9759 416.1028 416.2816 0.0269 -1.0000 -1.0000 0729630 1578701246.20 151.5284 60.0023 32.0000 1.9752 1.9759 416.1967 416.3776 0.0272 -1.0000 -1.0000 0729692 1578701246.30 151.5284 60.0023 32.0000 1.9745 1.9752 416.0848 416.2645 0.0271 -1.0000 -1.0000 0729754 1578701246.40 151.5284 60.0023 32.0000 1.9750 1.9757 416.0531 416.2331 0.0272 -1.0000 -1.0000 0729817 1578701246.50 151.5284 60.0023 32.0000 1.9752 1.9760 416.1206 416.3004 0.0271 -1.0000 -1.0000 0729880 1578701246.60 151.5284 60.0023 32.0000 1.9751 1.9758 416.0900 416.2690 0.0270 -1.0000 -1.0000 0729958 1578701246.70 151.5170 60.0023 32.0000 1.9743 1.9750 416.0603 416.2393 0.0270 -1.0000 -1.0000 0730020 1578701246.80 151.5157 60.0023 32.0000 1.9751 1.9758 416.0158 416.1940 0.0269 -1.0000 -1.0000 0730083 1578701246.90 151.5157 60.0023 32.0000 1.9756 1.9763 416.0402 416.2180 0.0268 -1.0000 -1.0000 0730161 1578701247.00 151.5157 60.0023 32.0000 1.9751 1.9758 415.9384 416.1169 0.0270 -1.0000 -1.0000 0730223 1578701247.10 151.5157 60.0023 32.0000 1.9751 1.9758 416.0775 416.2561 0.0269 -1.0000 -1.0000 0730286 1578701247.20 151.5360 60.0023 32.0000 1.9754 1.9761 416.0462 416.2252 0.0270 -1.0000 -1.0000 0730348 1578701247.30 151.6116 60.0023 32.0000 1.9751 1.9758 416.1037 416.2827 0.0270 -1.0000 -1.0000 0730411 1578701247.40 151.6116 60.0023 32.0000 1.9757 1.9764 416.1535 416.3334 0.0271 -1.0000 -1.0000 0730473 1578701247.50 151.6116 60.0023 32.0000 1.9749 1.9756 416.1290 416.3086 0.0271 -1.0000 -1.0000 0730551 1578701247.60 151.6116 60.0023 32.0000 1.9745 1.9752 416.0938 416.2730 0.0271 -1.0000 -1.0000 0730880 1578701247.70 151.6116 60.0023 32.0000 1.9740 1.9747 416.0531 416.2331 0.0271 -1.0000 -1.0000 0730942 1578701247.80 151.5135 60.0023 32.0000 1.9745 1.9752 416.0870 416.2653 0.0269 -1.0000 -1.0000 0731020 1578701247.90 151.5135 60.0023 32.0000 1.9744 1.9751 416.1030 416.2816 0.0270 -1.0000 -1.0000 0731083 1578701248.00 151.5135 60.0023 32.0000 1.9756 1.9763 416.0685 416.2474 0.0270 -1.0000 -1.0000 0731145 1578701248.10 151.5135 60.0023 32.0000 1.9754 1.9761 416.0922 416.2708 0.0269 -1.0000 -1.0000 0731286 1578701248.20 151.5135 60.0023 32.0000 1.9752 1.9759 416.0693 416.2483 0.0270 -1.0000 -1.0000 0731348 1578701248.30 151.5143 60.0023 32.0000 1.9757 1.9764 416.1081 416.2871 0.0270 -1.0000 -1.0000 0731411 1578701248.40 151.5643 60.0023 32.0000 1.9750 1.9757 416.1614 416.3401 0.0269 -1.0000 -1.0000 0731489 1578701248.50 151.5643 60.0023 32.0000 1.9753 1.9760 416.0812 416.2604 0.0270 -1.0000 -1.0000 0731551 1578701248.60 151.5643 60.0023 32.0000 1.9755 1.9762 416.0445 416.2236 0.0270 -1.0000 -1.0000 0731614 1578701248.70 151.5643 60.0023 32.0000 1.9748 1.9755 416.0666 416.2456 0.0270 -1.0000 -1.0000 0731786 1578701248.80 151.5643 60.0023 32.0000 1.9753 1.9760 416.1078 416.2865 0.0270 -1.0000 -1.0000 0731864 1578701248.90 151.5344 60.0023 32.0000 1.9759 1.9766 416.1145 416.2939 0.0271 -1.0000 -1.0000 0731926 1578701249.00 151.5329 60.0023 32.0000 1.9750 1.9757 416.0693 416.2485 0.0270 -1.0000 -1.0000 0731989 1578701249.10 151.5329 60.0023 32.0000 1.9750 1.9757 416.1362 416.3154 0.0271 -1.0000 -1.0000 0732051 1578701249.20 151.5329 60.0023 32.0000 1.9745 1.9752 416.1334 416.3133 0.0271 -1.0000 -1.0000 0732520 1578701249.30 151.5329 60.0023 32.0000 1.9748 1.9755 416.0944 416.2737 0.0271 -1.0000 -1.0000 0732583 1578701249.40 151.5240 60.0023 32.0000 1.9749 1.9756 416.0257 416.2048 0.0270 -1.0000 -1.0000 0732645 1578701249.50 151.5117 60.0023 32.0000 1.9755 1.9762 415.9897 416.1698 0.0271 -1.0000 -1.0000 0732708 1578701249.60 151.5117 60.0023 32.0000 1.9753 1.9760 415.9994 416.1791 0.0271 -1.0000 -1.0000 0732770 1578701249.70 151.5117 60.0023 32.0000 1.9752 1.9759 416.0388 416.2192 0.0272 -1.0000 -1.0000 0733505 1578701249.80 151.5117 60.0023 32.0000 1.9752 1.9759 416.0750 416.2540 0.0271 -1.0000 -1.0000 0733583 1578701249.90 151.5117 60.0023 32.0000 1.9751 1.9758 416.0222 416.2025 0.0272 -1.0000 -1.0000 0733645 1578701250.00 151.5273 60.0024 32.0000 1.9744 1.9751 416.0280 416.2077 0.0271 -1.0000 -1.0000 0733708 1578701250.10 151.5273 60.0024 32.0000 1.9747 1.9754 416.0557 416.2335 0.0268 -1.0000 -1.0000 0733786 1578701250.20 151.5273 60.0024 32.0000 1.9756 1.9763 416.0578 416.2363 0.0270 -1.0000 -1.0000 0733848 1578701250.30 151.5273 60.0024 32.0000 1.9750 1.9757 415.9963 416.1755 0.0270 -1.0000 -1.0000 0733911 1578701250.40 151.5273 60.0024 32.0000 1.9753 1.9760 416.0748 416.2535 0.0269 -1.0000 -1.0000 0733989 1578701250.50 151.5374 60.0024 32.0000 1.9749 1.9756 416.0092 416.1877 0.0270 -1.0000 -1.0000 0734051 1578701250.60 151.5394 60.0024 32.0000 1.9745 1.9752 416.0653 416.2449 0.0271 -1.0000 -1.0000 0734114 1578701250.70 151.5394 60.0024 32.0000 1.9754 1.9761 416.0506 416.2299 0.0270 -1.0000 -1.0000 0734176 1578701250.80 151.5394 60.0024 32.0000 1.9753 1.9760 415.9161 416.0961 0.0271 -1.0000 -1.0000 0734239 1578701250.90 151.5394 60.0024 32.0000 1.9752 1.9759 416.0592 416.2379 0.0270 -1.0000 -1.0000 0734317 1578701251.00 151.5392 60.0024 32.0000 1.9747 1.9754 416.0595 416.2384 0.0270 -1.0000 -1.0000 0734380 1578701251.10 151.5294 60.0024 32.0000 1.9752 1.9759 416.1097 416.2894 0.0271 -1.0000 -1.0000 0734442 1578701251.20 151.5294 60.0024 32.0000 1.9749 1.9756 416.0541 416.2331 0.0270 -1.0000 -1.0000 0734520 1578701251.30 151.5294 60.0024 32.0000 1.9752 1.9759 416.0793 416.2579 0.0269 -1.0000 -1.0000 0734583 1578701251.40 151.5294 60.0024 32.0000 1.9753 1.9760 416.0128 416.1911 0.0270 -1.0000 -1.0000 0734645 1578701251.50 151.5294 60.0024 32.0000 1.9751 1.9758 415.9741 416.1532 0.0269 -1.0000 -1.0000 0734723 1578701251.60 151.5294 60.0024 32.0000 1.9747 1.9754 416.0230 416.2017 0.0270 -1.0000 -1.0000 0734786 1578701251.70 151.5082 60.0024 32.0000 1.9746 1.9753 416.0222 416.2014 0.0270 -1.0000 -1.0000 0734848 1578701251.80 151.5082 60.0024 32.0000 1.9751 1.9758 416.0144 416.1933 0.0270 -1.0000 -1.0000 0735270 1578701251.90 151.5082 60.0024 32.0000 1.9749 1.9756 416.0353 416.2154 0.0273 -1.0000 -1.0000 0735348 1578701252.00 151.5082 60.0024 32.0000 1.9749 1.9756 416.0266 416.2055 0.0270 -1.0000 -1.0000 0735411 1578701252.10 151.5082 60.0024 32.0000 1.9748 1.9755 416.0640 416.2429 0.0270 -1.0000 -1.0000 0735473 1578701252.20 151.5082 60.0024 32.0000 1.9750 1.9757 416.0436 416.2228 0.0271 -1.0000 -1.0000 0735536 1578701252.30 151.4805 60.0024 32.0000 1.9752 1.9759 416.0699 416.2489 0.0270 -1.0000 -1.0000 0735833 1578701252.40 151.4805 60.0024 32.0000 1.9753 1.9760 416.0654 416.2442 0.0269 -1.0000 -1.0000 0735895 1578701252.50 151.4805 60.0024 32.0000 1.9745 1.9752 416.0672 416.2456 0.0270 -1.0000 -1.0000 0735958 1578701252.60 151.4805 60.0024 32.0000 1.9745 1.9752 416.0635 416.2420 0.0269 -1.0000 -1.0000 0736036 1578701252.70 151.4805 60.0024 32.0000 1.9746 1.9752 416.0664 416.2451 0.0269 -1.0000 -1.0000 0736098 1578701252.80 151.5329 60.0024 32.0000 1.9750 1.9757 416.0402 416.2188 0.0270 -1.0000 -1.0000 0736161 1578701252.90 151.5338 60.0024 32.0000 1.9750 1.9757 416.0608 416.2400 0.0270 -1.0000 -1.0000 0736239 1578701253.00 151.5338 60.0024 32.0000 1.9741 1.9748 416.0624 416.2412 0.0269 -1.0000 -1.0000 0736301 1578701253.10 151.5338 60.0024 32.0000 1.9751 1.9758 416.0463 416.2245 0.0269 -1.0000 -1.0000 0736364 1578701253.20 151.5338 60.0024 32.0000 1.9751 1.9758 416.0580 416.2361 0.0269 -1.0000 -1.0000 0736426 1578701253.30 151.5338 60.0024 32.0000 1.9750 1.9757 416.0676 416.2471 0.0271 -1.0000 -1.0000 0736489 1578701253.40 151.5355 60.0024 32.0000 1.9755 1.9762 415.9865 416.1663 0.0271 -1.0000 -1.0000 0736551 1578701253.50 151.5355 60.0024 32.0000 1.9752 1.9759 416.1192 416.2983 0.0270 -1.0000 -1.0000 0736630 1578701253.60 151.5355 60.0024 32.0000 1.9752 1.9759 416.0754 416.2550 0.0271 -1.0000 -1.0000 0736692 1578701253.70 151.5355 60.0024 32.0000 1.9745 1.9752 416.1327 416.3113 0.0269 -1.0000 -1.0000 0736754 1578701253.80 151.5355 60.0024 32.0000 1.9752 1.9759 416.1076 416.2866 0.0270 -1.0000 -1.0000 0737458 1578701253.90 151.5355 60.0024 32.0000 1.9746 1.9753 415.9916 416.1711 0.0271 -1.0000 -1.0000 0737520 1578701254.00 151.5657 60.0024 32.0000 1.9754 1.9761 416.0306 416.2092 0.0269 -1.0000 -1.0000 0737583 1578701254.10 151.5657 60.0024 32.0000 1.9753 1.9760 416.1095 416.2884 0.0270 -1.0000 -1.0000 0737645 1578701254.20 151.5657 60.0024 32.0000 1.9754 1.9761 416.0814 416.2603 0.0270 -1.0000 -1.0000 0737708 1578701254.30 151.5657 60.0024 32.0000 1.9752 1.9759 416.0292 416.2086 0.0271 -1.0000 -1.0000 0737770 1578701254.40 151.5657 60.0024 32.0000 1.9749 1.9756 416.0098 416.1888 0.0270 -1.0000 -1.0000 0737848 1578701254.50 151.5447 60.0028 32.0000 1.9749 1.9756 415.9471 416.1260 0.0270 -1.0000 -1.0000 0737911 1578701254.60 151.5201 60.0032 32.0000 1.9752 1.9759 416.0210 416.2007 0.0271 -1.0000 -1.0000 0737989 1578701254.70 151.5201 60.0032 32.0000 1.9754 1.9761 415.9714 416.1509 0.0271 -1.0000 -1.0000 0738052 1578701254.80 151.5201 60.0032 32.0000 1.9751 1.9758 416.0890 416.2689 0.0272 -1.0000 -1.0000 0738114 1578701254.90 151.5201 60.0032 32.0000 1.9747 1.9754 416.0061 416.1850 0.0269 -1.0000 -1.0000 0738176 1578701255.00 151.5201 60.0032 32.0000 1.9753 1.9760 416.0707 416.2487 0.0269 -1.0000 -1.0000 0738239 1578701255.10 151.5139 60.0032 32.0000 1.9748 1.9755 415.9971 416.1767 0.0271 -1.0000 -1.0000 0738301 1578701255.20 151.5139 60.0032 32.0000 1.9748 1.9755 415.9454 416.1244 0.0270 -1.0000 -1.0000 0738380 1578701255.30 151.5139 60.0032 32.0000 1.9744 1.9751 415.9612 416.1402 0.0270 -1.0000 -1.0000 0738458 1578701255.40 151.5139 60.0032 32.0000 1.9751 1.9758 416.0240 416.2026 0.0269 -1.0000 -1.0000 0738630 1578701255.50 151.5139 60.0032 32.0000 1.9747 1.9754 416.0526 416.2317 0.0270 -1.0000 -1.0000 0738692 1578701255.60 151.5139 60.0032 32.0000 1.9751 1.9758 416.0335 416.2121 0.0270 -1.0000 -1.0000 0738754 1578701255.70 151.5139 60.0032 32.0000 1.9751 1.9758 416.0870 416.2664 0.0271 -1.0000 -1.0000 0738833 1578701255.80 151.5139 60.0032 32.0000 1.9750 1.9757 416.0805 416.2590 0.0269 -1.0000 -1.0000 0738895 1578701255.90 151.5139 60.0032 32.0000 1.9746 1.9753 416.0251 416.2026 0.0268 -1.0000 -1.0000 0739192 1578701256.00 151.5139 60.0032 32.0000 1.9750 1.9757 416.0723 416.2508 0.0270 -1.0000 -1.0000 0739254 1578701256.10 151.5139 60.0032 32.0000 1.9744 1.9751 416.0377 416.2174 0.0271 -1.0000 -1.0000 0739333 1578701256.20 151.4556 60.0032 32.0000 1.9746 1.9753 416.0399 416.2181 0.0269 -1.0000 -1.0000 0739395 1578701256.30 151.4556 60.0032 32.0000 1.9740 1.9747 415.9784 416.1581 0.0270 -1.0000 -1.0000 0739458 1578701256.40 151.4556 60.0032 32.0000 1.9744 1.9751 415.9440 416.1239 0.0271 -1.0000 -1.0000 0739864 1578701256.50 151.4556 60.0032 32.0000 1.9741 1.9748 416.0186 416.1981 0.0271 -1.0000 -1.0000 0739927 1578701256.60 151.4556 60.0032 32.0000 1.9748 1.9755 416.0227 416.2024 0.0270 -1.0000 -1.0000 0740005 1578701256.70 151.4556 60.0032 32.0000 1.9749 1.9756 416.0671 416.2456 0.0269 -1.0000 -1.0000 0740067 1578701256.80 151.5413 60.0032 32.0000 1.9747 1.9755 416.0561 416.2357 0.0271 -1.0000 -1.0000 0740130 1578701256.90 151.5477 60.0032 32.0000 1.9746 1.9753 416.0066 416.1853 0.0269 -1.0000 -1.0000 0740270 1578701257.00 151.5477 60.0032 32.0000 1.9741 1.9748 416.0211 416.1995 0.0269 -1.0000 -1.0000 0740333 1578701257.10 151.5477 60.0032 32.0000 1.9750 1.9757 416.0031 416.1821 0.0270 -1.0000 -1.0000 0740395 1578701257.20 151.5477 60.0032 32.0000 1.9742 1.9749 415.9609 416.1394 0.0269 -1.0000 -1.0000 0740473 1578701257.30 151.5477 60.0032 32.0000 1.9745 1.9752 415.9480 416.1262 0.0269 -1.0000 -1.0000 0740536 1578701257.40 151.4425 60.0032 32.0000 1.9740 1.9747 416.0160 416.1951 0.0271 -1.0000 -1.0000 0740754 1578701257.50 151.4425 60.0032 32.0000 1.9740 1.9747 415.9192 416.0987 0.0270 -1.0000 -1.0000 0740833 1578701257.60 151.4425 60.0032 32.0000 1.9743 1.9750 415.9238 416.1022 0.0269 -1.0000 -1.0000 0740895 1578701257.70 151.4425 60.0032 32.0000 1.9744 1.9751 415.9923 416.1711 0.0270 -1.0000 -1.0000 0740958 1578701257.80 151.4425 60.0032 32.0000 1.9751 1.9758 415.9875 416.1662 0.0269 -1.0000 -1.0000 0741036 1578701257.90 151.5049 60.0032 32.0000 1.9753 1.9760 416.0126 416.1915 0.0270 -1.0000 -1.0000 0741505 1578701258.00 151.5049 60.0032 32.0000 1.9754 1.9761 415.9507 416.1294 0.0270 -1.0000 -1.0000 0741567 1578701258.10 151.5049 60.0032 32.0000 1.9749 1.9756 416.0270 416.2063 0.0270 -1.0000 -1.0000 0741645 1578701258.20 151.5049 60.0032 32.0000 1.9749 1.9756 416.0743 416.2528 0.0270 -1.0000 -1.0000 0741708 1578701258.30 151.5049 60.0032 32.0000 1.9740 1.9747 416.1178 416.2964 0.0269 -1.0000 -1.0000 0741770 1578701258.40 151.5049 60.0032 32.0000 1.9749 1.9756 416.0591 416.2380 0.0270 -1.0000 -1.0000 0741848 1578701258.50 151.5089 60.0032 32.0000 1.9751 1.9758 416.0289 416.2079 0.0270 -1.0000 -1.0000 0741911 1578701258.60 151.5089 60.0032 32.0000 1.9750 1.9757 416.0548 416.2340 0.0270 -1.0000 -1.0000 0741989 1578701258.70 151.5089 60.0032 32.0000 1.9749 1.9756 415.9724 416.1513 0.0270 -1.0000 -1.0000 0742052 1578701258.80 151.5089 60.0032 32.0000 1.9749 1.9756 415.9519 416.1299 0.0269 -1.0000 -1.0000 0742114 1578701258.90 151.5089 60.0032 32.0000 1.9751 1.9758 416.0452 416.2241 0.0269 -1.0000 -1.0000 0742176 1578701259.00 151.4973 60.0032 32.0000 1.9747 1.9754 416.0451 416.2235 0.0270 -1.0000 -1.0000 0742239 1578701259.10 151.4807 60.0032 32.0000 1.9742 1.9750 415.9798 416.1604 0.0272 -1.0000 -1.0000 0742301 1578701259.20 151.4807 60.0032 32.0000 1.9745 1.9752 416.0107 416.1896 0.0270 -1.0000 -1.0000 0742380 1578701259.30 151.4807 60.0032 32.0000 1.9742 1.9749 416.0000 416.1792 0.0270 -1.0000 -1.0000 0742442 1578701259.40 151.4807 60.0032 32.0000 1.9746 1.9753 415.9513 416.1294 0.0269 -1.0000 -1.0000 0742504 1578701259.50 151.4807 60.0032 32.0000 1.9752 1.9759 416.0547 416.2338 0.0269 -1.0000 -1.0000 0742692 1578701259.60 151.5811 60.0027 32.0000 1.9760 1.9767 416.0169 416.1957 0.0270 -1.0000 -1.0000 0742754 1578701259.70 151.5811 60.0027 32.0000 1.9756 1.9763 416.0767 416.2560 0.0270 -1.0000 -1.0000 0742817 1578701259.80 151.5811 60.0027 32.0000 1.9757 1.9764 416.0683 416.2468 0.0269 -1.0000 -1.0000 0742895 1578701259.90 151.5811 60.0027 32.0000 1.9755 1.9762 415.9704 416.1480 0.0268 -1.0000 -1.0000 0742958 1578701260.00 151.5811 60.0027 32.0000 1.9750 1.9757 415.9922 416.1715 0.0270 -1.0000 -1.0000 0743098 1578701260.10 151.5811 60.0027 32.0000 1.9744 1.9751 415.9392 416.1180 0.0269 -1.0000 -1.0000 0743161 1578701260.20 151.5048 60.0027 32.0000 1.9738 1.9745 415.9661 416.1447 0.0270 -1.0000 -1.0000 0743223 1578701260.30 151.4894 60.0027 32.0000 1.9748 1.9755 416.1115 416.2904 0.0269 -1.0000 -1.0000 0743286 1578701260.40 151.4894 60.0027 32.0000 1.9745 1.9752 415.8789 416.0560 0.0268 -1.0000 -1.0000 0743364 1578701260.50 151.4894 60.0027 32.0000 1.9748 1.9755 415.9818 416.1604 0.0269 -1.0000 -1.0000 0743598 1578701260.60 151.4894 60.0027 32.0000 1.9745 1.9752 415.8846 416.0632 0.0270 -1.0000 -1.0000 0743676 1578701260.70 151.4894 60.0027 32.0000 1.9752 1.9759 415.9367 416.1158 0.0270 -1.0000 -1.0000 0743739 1578701260.80 151.5114 60.0027 32.0000 1.9738 1.9745 416.0021 416.1813 0.0270 -1.0000 -1.0000 0743801 1578701260.90 151.5114 60.0027 32.0000 1.9754 1.9761 415.9916 416.1702 0.0269 -1.0000 -1.0000 0743880 1578701261.00 151.5114 60.0027 32.0000 1.9746 1.9753 415.9327 416.1125 0.0271 -1.0000 -1.0000 0744630 1578701261.10 151.5114 60.0027 32.0000 1.9748 1.9755 415.9560 416.1351 0.0270 -1.0000 -1.0000 0744692 1578701261.20 151.5114 60.0027 32.0000 1.9754 1.9761 415.9635 416.1424 0.0270 -1.0000 -1.0000 0744754 1578701261.30 151.5114 60.0027 32.0000 1.9750 1.9757 416.0368 416.2155 0.0269 -1.0000 -1.0000 0744817 1578701261.40 151.5952 60.0027 32.0000 1.9756 1.9763 416.0640 416.2423 0.0269 -1.0000 -1.0000 0744880 1578701261.50 151.5952 60.0027 32.0000 1.9759 1.9766 416.0168 416.1955 0.0270 -1.0000 -1.0000 0744958 1578701261.60 151.5952 60.0027 32.0000 1.9757 1.9764 416.0878 416.2673 0.0270 -1.0000 -1.0000 0745020 1578701261.70 151.5952 60.0027 32.0000 1.9755 1.9762 416.0838 416.2626 0.0270 -1.0000 -1.0000 0745083 1578701261.80 151.5952 60.0027 32.0000 1.9748 1.9755 415.9800 416.1590 0.0270 -1.0000 -1.0000 0745161 1578701261.90 151.5584 60.0027 32.0000 1.9751 1.9758 416.0401 416.2189 0.0269 -1.0000 -1.0000 0745223 1578701262.00 151.5584 60.0027 32.0000 1.9750 1.9757 416.0890 416.2679 0.0270 -1.0000 -1.0000 0745286 1578701262.10 151.5584 60.0027 32.0000 1.9751 1.9758 416.0458 416.2245 0.0270 -1.0000 -1.0000 0745364 1578701262.20 151.5584 60.0027 32.0000 1.9757 1.9764 416.0482 416.2275 0.0271 -1.0000 -1.0000 0745426 1578701262.30 151.5584 60.0027 32.0000 1.9752 1.9759 416.0994 416.2783 0.0270 -1.0000 -1.0000 0745489 1578701262.40 151.4889 60.0027 32.0000 1.9754 1.9761 416.0020 416.1810 0.0270 -1.0000 -1.0000 0745551 1578701262.50 151.4668 60.0027 32.0000 1.9745 1.9752 415.9913 416.1701 0.0270 -1.0000 -1.0000 0745614 1578701262.60 151.4668 60.0027 32.0000 1.9748 1.9755 416.0497 416.2290 0.0270 -1.0000 -1.0000 0745926 1578701262.70 151.4668 60.0027 32.0000 1.9740 1.9747 416.0967 416.2749 0.0269 -1.0000 -1.0000 0745989 1578701262.80 151.4668 60.0027 32.0000 1.9751 1.9758 416.0133 416.1919 0.0270 -1.0000 -1.0000 0746051 1578701262.90 151.4668 60.0027 32.0000 1.9748 1.9755 415.9874 416.1665 0.0270 -1.0000 -1.0000 0746130 1578701263.00 151.4668 60.0027 32.0000 1.9742 1.9749 416.0079 416.1867 0.0270 -1.0000 -1.0000 0746208 1578701263.10 151.4668 60.0027 32.0000 1.9742 1.9749 415.9901 416.1691 0.0270 -1.0000 -1.0000 0746333 1578701263.20 151.4668 60.0027 32.0000 1.9751 1.9758 416.0296 416.2079 0.0268 -1.0000 -1.0000 0746411 1578701263.30 151.4668 60.0027 32.0000 1.9744 1.9751 415.8708 416.0497 0.0270 -1.0000 -1.0000 0746473 1578701263.40 151.4668 60.0027 32.0000 1.9743 1.9750 415.9631 416.1418 0.0269 -1.0000 -1.0000 0746536 1578701263.50 151.5087 60.0027 32.0000 1.9753 1.9760 415.9944 416.1728 0.0269 -1.0000 -1.0000 0746598 1578701263.60 151.5087 60.0027 32.0000 1.9753 1.9760 415.9257 416.1040 0.0269 -1.0000 -1.0000 0747145 1578701263.70 151.5087 60.0027 32.0000 1.9749 1.9756 416.0137 416.1919 0.0269 -1.0000 -1.0000 0747223 1578701263.80 151.5087 60.0027 32.0000 1.9745 1.9752 415.9983 416.1761 0.0268 -1.0000 -1.0000 0747286 1578701263.90 151.5087 60.0027 32.0000 1.9747 1.9754 415.9852 416.1633 0.0269 -1.0000 -1.0000 0747348 1578701264.00 151.5087 60.0027 32.0000 1.9747 1.9754 415.9829 416.1616 0.0270 -1.0000 -1.0000 0747411 1578701264.10 151.5223 60.0027 32.0000 1.9754 1.9761 416.0009 416.1803 0.0271 -1.0000 -1.0000 0747583 1578701264.20 151.5234 60.0027 32.0000 1.9753 1.9760 416.0386 416.2178 0.0270 -1.0000 -1.0000 0747645 1578701264.30 151.5234 60.0027 32.0000 1.9747 1.9754 416.0354 416.2131 0.0269 -1.0000 -1.0000 0747708 1578701264.40 151.5234 60.0027 32.0000 1.9755 1.9762 415.9235 416.1027 0.0270 -1.0000 -1.0000 0747786 1578701264.50 151.5234 60.0027 32.0000 1.9747 1.9754 415.9365 416.1154 0.0270 -1.0000 -1.0000 0747848 1578701264.60 151.5234 60.0027 32.0000 1.9747 1.9754 416.0804 416.2584 0.0269 -1.0000 -1.0000 0747927 1578701264.70 151.4714 60.0027 32.0000 1.9746 1.9753 415.9060 416.0859 0.0271 -1.0000 -1.0000 0748005 1578701264.80 151.4714 60.0027 32.0000 1.9741 1.9748 415.9212 416.1002 0.0270 -1.0000 -1.0000 0748067 1578701264.90 151.4714 60.0027 32.0000 1.9745 1.9752 415.9249 416.1026 0.0268 -1.0000 -1.0000 0748145 1578701265.00 151.4714 60.0027 32.0000 1.9753 1.9760 415.9447 416.1233 0.0269 -1.0000 -1.0000 0748208 1578701265.10 151.4714 60.0027 32.0000 1.9752 1.9759 415.9466 416.1254 0.0270 -1.0000 -1.0000 0748270 1578701265.20 151.4892 60.0027 32.0000 1.9752 1.9759 415.9367 416.1150 0.0268 -1.0000 -1.0000 0748567 1578701265.30 151.4908 60.0027 32.0000 1.9747 1.9754 416.0581 416.2371 0.0270 -1.0000 -1.0000 0748630 1578701265.40 151.4908 60.0027 32.0000 1.9744 1.9751 416.0314 416.2097 0.0269 -1.0000 -1.0000 0748692 1578701265.50 151.4908 60.0027 32.0000 1.9752 1.9759 415.9915 416.1699 0.0270 -1.0000 -1.0000 0748770 1578701265.60 151.4908 60.0027 32.0000 1.9752 1.9759 416.0336 416.2123 0.0270 -1.0000 -1.0000 0748833 1578701265.70 151.4861 60.0027 32.0000 1.9747 1.9754 416.0026 416.1820 0.0271 -1.0000 -1.0000 0748895 1578701265.80 151.4680 60.0027 32.0000 1.9742 1.9749 415.9483 416.1270 0.0269 -1.0000 -1.0000 0748958 1578701265.90 151.4680 60.0027 32.0000 1.9747 1.9754 415.9220 416.1015 0.0271 -1.0000 -1.0000 0749114 1578701266.00 151.4680 60.0027 32.0000 1.9749 1.9756 415.9870 416.1658 0.0270 -1.0000 -1.0000 0749176 1578701266.10 151.4680 60.0027 32.0000 1.9745 1.9752 416.0358 416.2149 0.0270 -1.0000 -1.0000 0749254 1578701266.20 151.4680 60.0027 32.0000 1.9750 1.9757 415.9379 416.1164 0.0269 -1.0000 -1.0000 0749567 1578701266.30 151.4727 60.0027 32.0000 1.9745 1.9752 416.0275 416.2060 0.0269 -1.0000 -1.0000 0749630 1578701266.40 151.4985 60.0027 32.0000 1.9751 1.9758 415.9682 416.1470 0.0270 -1.0000 -1.0000 0749708 1578701266.50 151.4985 60.0027 32.0000 1.9752 1.9759 416.0160 416.1953 0.0271 -1.0000 -1.0000 0749786 1578701266.60 151.4985 60.0027 32.0000 1.9740 1.9747 415.9814 416.1590 0.0268 -1.0000 -1.0000 0749848 1578701266.70 151.4985 60.0027 32.0000 1.9747 1.9754 415.9695 416.1489 0.0271 -1.0000 -1.0000 0750176 1578701266.80 151.4985 60.0027 32.0000 1.9745 1.9752 415.9552 416.1350 0.0271 -1.0000 -1.0000 0750239 1578701266.90 151.5128 60.0027 32.0000 1.9746 1.9753 416.0560 416.2355 0.0271 -1.0000 -1.0000 0750317 1578701267.00 151.5128 60.0027 32.0000 1.9750 1.9757 416.0268 416.2058 0.0269 -1.0000 -1.0000 0750380 1578701267.10 151.5128 60.0027 32.0000 1.9737 1.9744 416.0029 416.1811 0.0269 -1.0000 -1.0000 0750442 1578701267.20 151.5128 60.0027 32.0000 1.9744 1.9751 416.0300 416.2081 0.0269 -1.0000 -1.0000 0750630 1578701267.30 151.5128 60.0027 32.0000 1.9744 1.9751 415.9545 416.1330 0.0269 -1.0000 -1.0000 0750692 1578701267.40 151.5086 60.0027 32.0000 1.9749 1.9756 415.9403 416.1191 0.0270 -1.0000 -1.0000 0750754 1578701267.50 151.4956 60.0027 32.0000 1.9745 1.9752 415.9451 416.1246 0.0271 -1.0000 -1.0000 0750833 1578701267.60 151.4956 60.0027 32.0000 1.9746 1.9753 415.9871 416.1669 0.0271 -1.0000 -1.0000 0750895 1578701267.70 151.4956 60.0027 32.0000 1.9748 1.9755 415.8903 416.0698 0.0270 -1.0000 -1.0000 0750958 1578701267.80 151.4956 60.0027 32.0000 1.9752 1.9759 415.9403 416.1186 0.0269 -1.0000 -1.0000 0751020 1578701267.90 151.4956 60.0027 32.0000 1.9747 1.9754 415.9045 416.0831 0.0270 -1.0000 -1.0000 0751083 1578701268.00 151.4662 60.0027 32.0000 1.9748 1.9755 416.0247 416.2031 0.0269 -1.0000 -1.0000 0751145 1578701268.10 151.4662 60.0027 32.0000 1.9738 1.9745 415.9513 416.1299 0.0270 -1.0000 -1.0000 0751223 1578701268.20 151.4662 60.0027 32.0000 1.9748 1.9755 415.9873 416.1658 0.0269 -1.0000 -1.0000 0751286 1578701268.30 151.4662 60.0027 32.0000 1.9741 1.9748 415.9289 416.1073 0.0269 -1.0000 -1.0000 0751614 1578701268.40 151.4662 60.0027 32.0000 1.9750 1.9757 415.9236 416.1021 0.0269 -1.0000 -1.0000 0751692 1578701268.50 151.4619 60.0027 32.0000 1.9745 1.9752 415.9262 416.1039 0.0268 -1.0000 -1.0000 0751754 1578701268.60 151.4619 60.0027 32.0000 1.9746 1.9753 415.9156 416.0949 0.0270 -1.0000 -1.0000 0751833 1578701268.70 151.4619 60.0027 32.0000 1.9743 1.9750 416.0300 416.2083 0.0269 -1.0000 -1.0000 0751895 1578701268.80 151.4619 60.0027 32.0000 1.9741 1.9748 415.9624 416.1406 0.0269 -1.0000 -1.0000 0752114 1578701268.90 151.4619 60.0027 32.0000 1.9749 1.9755 415.9302 416.1085 0.0269 -1.0000 -1.0000 0752192 1578701269.00 151.4619 60.0027 32.0000 1.9748 1.9755 415.9857 416.1652 0.0271 -1.0000 -1.0000 0752254 1578701269.10 151.4514 60.0027 32.0000 1.9748 1.9755 415.9368 416.1164 0.0271 -1.0000 -1.0000 0752317 1578701269.20 151.4397 60.0027 32.0000 1.9748 1.9755 415.9671 416.1456 0.0269 -1.0000 -1.0000 0752380 1578701269.30 151.4397 60.0027 32.0000 1.9747 1.9754 415.9770 416.1552 0.0269 -1.0000 -1.0000 0752817 1578701269.40 151.4397 60.0027 32.0000 1.9756 1.9763 416.0487 416.2270 0.0268 -1.0000 -1.0000 0752880 1578701269.50 151.4397 60.0027 32.0000 1.9748 1.9755 416.0829 416.2610 0.0269 -1.0000 -1.0000 0752942 1578701269.60 151.4397 60.0027 32.0000 1.9743 1.9750 416.0330 416.2123 0.0270 -1.0000 -1.0000 0753020 1578701269.70 151.5429 60.0016 32.0000 1.9751 1.9758 416.0462 416.2252 0.0270 -1.0000 -1.0000 0753083 1578701269.80 151.5429 60.0016 32.0000 1.9747 1.9754 416.0081 416.1870 0.0270 -1.0000 -1.0000 0753145 1578701269.90 151.5429 60.0016 32.0000 1.9752 1.9759 416.0810 416.2588 0.0268 -1.0000 -1.0000 0753208 1578701270.00 151.5429 60.0016 32.0000 1.9750 1.9757 416.0120 416.1903 0.0269 -1.0000 -1.0000 0753286 1578701270.10 151.5429 60.0016 32.0000 1.9741 1.9748 416.0292 416.2072 0.0270 -1.0000 -1.0000 0753348 1578701270.20 151.5429 60.0016 32.0000 1.9748 1.9755 416.0218 416.1996 0.0268 -1.0000 -1.0000 0753411 1578701270.30 151.4926 60.0016 32.0000 1.9747 1.9754 415.9900 416.1693 0.0269 -1.0000 -1.0000 0753833 1578701270.40 151.4926 60.0016 32.0000 1.9749 1.9756 416.0247 416.2031 0.0270 -1.0000 -1.0000 0753911 1578701270.50 151.4926 60.0016 32.0000 1.9748 1.9755 415.9811 416.1598 0.0269 -1.0000 -1.0000 0753973 1578701270.60 151.4926 60.0016 32.0000 1.9748 1.9755 415.9816 416.1597 0.0268 -1.0000 -1.0000 0754051 1578701270.70 151.4926 60.0016 32.0000 1.9751 1.9758 415.9701 416.1485 0.0270 -1.0000 -1.0000 0754114 1578701270.80 151.4926 60.0016 32.0000 1.9748 1.9755 416.0387 416.2175 0.0269 -1.0000 -1.0000 0754395 1578701270.90 151.4816 60.0016 32.0000 1.9743 1.9750 415.8858 416.0641 0.0269 -1.0000 -1.0000 0754473 1578701271.00 151.4797 60.0016 32.0000 1.9746 1.9753 415.9063 416.0848 0.0269 -1.0000 -1.0000 0754520 1578701271.10 151.4797 60.0016 32.0000 1.9746 1.9753 415.9454 416.1237 0.0269 -1.0000 -1.0000 0754598 1578701271.20 151.4797 60.0016 32.0000 1.9745 1.9752 415.9942 416.1727 0.0269 -1.0000 -1.0000 0754661 1578701271.30 151.4797 60.0016 32.0000 1.9749 1.9756 415.9293 416.1078 0.0270 -1.0000 -1.0000 0754723 1578701271.40 151.4827 60.0016 32.0000 1.9749 1.9756 415.9625 416.1412 0.0270 -1.0000 -1.0000 0754786 1578701271.50 151.5276 60.0016 32.0000 1.9749 1.9756 416.0150 416.1939 0.0269 -1.0000 -1.0000 0754864 1578701271.60 151.5276 60.0016 32.0000 1.9748 1.9755 415.9496 416.1270 0.0268 -1.0000 -1.0000 0754926 1578701271.70 151.5276 60.0016 32.0000 1.9749 1.9756 416.0306 416.2087 0.0269 -1.0000 -1.0000 0754989 1578701271.80 151.5276 60.0016 32.0000 1.9753 1.9760 415.9411 416.1194 0.0270 -1.0000 -1.0000 0755067 1578701271.90 151.5276 60.0016 32.0000 1.9752 1.9759 415.9323 416.1119 0.0271 -1.0000 -1.0000 0755130 1578701272.00 151.5359 60.0016 32.0000 1.9750 1.9757 415.9387 416.1174 0.0269 -1.0000 -1.0000 0755192 1578701272.10 151.5395 60.0016 32.0000 1.9750 1.9757 416.0018 416.1803 0.0269 -1.0000 -1.0000 0755254 1578701272.20 151.5395 60.0016 32.0000 1.9753 1.9760 416.0189 416.1970 0.0269 -1.0000 -1.0000 0755317 1578701272.30 151.5395 60.0016 32.0000 1.9751 1.9758 416.0115 416.1909 0.0271 -1.0000 -1.0000 0755380 1578701272.40 151.5395 60.0016 32.0000 1.9751 1.9758 415.9743 416.1532 0.0269 -1.0000 -1.0000 0755520 1578701272.50 151.5395 60.0016 32.0000 1.9757 1.9764 416.0280 416.2069 0.0270 -1.0000 -1.0000 0755583 1578701272.60 151.5439 60.0016 32.0000 1.9753 1.9760 415.9943 416.1722 0.0269 -1.0000 -1.0000 0755661 1578701272.70 151.5439 60.0016 32.0000 1.9749 1.9756 415.9675 416.1461 0.0269 -1.0000 -1.0000 0755723 1578701272.80 151.5439 60.0016 32.0000 1.9750 1.9757 416.0254 416.2030 0.0268 -1.0000 -1.0000 0755786 1578701272.90 151.5439 60.0016 32.0000 1.9759 1.9766 416.0273 416.2053 0.0269 -1.0000 -1.0000 0756364 1578701273.00 151.5439 60.0016 32.0000 1.9757 1.9764 416.0576 416.2361 0.0269 -1.0000 -1.0000 0756426 1578701273.10 151.5439 60.0016 32.0000 1.9755 1.9762 415.9795 416.1585 0.0270 -1.0000 -1.0000 0756489 1578701273.20 151.5517 60.0016 32.0000 1.9757 1.9764 416.0051 416.1827 0.0268 -1.0000 -1.0000 0756567 1578701273.30 151.5540 60.0016 32.0000 1.9756 1.9763 416.0017 416.1802 0.0269 -1.0000 -1.0000 0756630 1578701273.40 151.5540 60.0016 32.0000 1.9751 1.9758 415.9944 416.1727 0.0269 -1.0000 -1.0000 0756848 1578701273.50 151.5540 60.0016 32.0000 1.9746 1.9753 415.9955 416.1731 0.0268 -1.0000 -1.0000 0756926 1578701273.60 151.5540 60.0016 32.0000 1.9752 1.9759 415.9808 416.1599 0.0271 -1.0000 -1.0000 0756989 1578701273.70 151.5540 60.0016 32.0000 1.9745 1.9752 415.9285 416.1079 0.0270 -1.0000 -1.0000 0757051 1578701273.80 151.4373 60.0016 32.0000 1.9743 1.9750 415.8610 416.0396 0.0269 -1.0000 -1.0000 0757130 1578701273.90 151.4373 60.0016 32.0000 1.9745 1.9752 415.9446 416.1231 0.0270 -1.0000 -1.0000 0757551 1578701274.00 151.4373 60.0016 32.0000 1.9744 1.9751 415.8994 416.0786 0.0271 -1.0000 -1.0000 0757614 1578701274.10 151.4373 60.0016 32.0000 1.9746 1.9753 415.9363 416.1145 0.0269 -1.0000 -1.0000 0757692 1578701274.20 151.4373 60.0016 32.0000 1.9749 1.9756 415.9433 416.1220 0.0269 -1.0000 -1.0000 0757754 1578701274.30 151.4943 60.0016 32.0000 1.9751 1.9758 415.8881 416.0661 0.0269 -1.0000 -1.0000 0757817 1578701274.40 151.4943 60.0016 32.0000 1.9754 1.9761 415.9650 416.1436 0.0269 -1.0000 -1.0000 0757895 1578701274.50 151.4943 60.0016 32.0000 1.9747 1.9754 415.9531 416.1306 0.0268 -1.0000 -1.0000 0758020 1578701274.60 151.4943 60.0016 32.0000 1.9748 1.9755 415.9297 416.1078 0.0269 -1.0000 -1.0000 0758098 1578701274.70 151.4943 60.0016 32.0000 1.9754 1.9761 416.0113 416.1898 0.0269 -1.0000 -1.0000 0758145 1578701274.80 151.4943 60.0016 32.0000 1.9755 1.9761 415.9598 416.1374 0.0268 -1.0000 -1.0000 0758208 1578701274.90 151.5002 60.0023 32.0000 1.9752 1.9759 415.9862 416.1643 0.0268 -1.0000 -1.0000 0758286 1578701275.00 151.5002 60.0023 32.0000 1.9748 1.9755 415.9685 416.1474 0.0271 -1.0000 -1.0000 0758348 1578701275.10 151.5002 60.0023 32.0000 1.9751 1.9758 415.9334 416.1120 0.0270 -1.0000 -1.0000 0758411 1578701275.20 151.5002 60.0023 32.0000 1.9753 1.9760 415.9878 416.1664 0.0269 -1.0000 -1.0000 0758489 1578701275.30 151.5002 60.0023 32.0000 1.9751 1.9758 416.0384 416.2173 0.0271 -1.0000 -1.0000 0758551 1578701275.40 151.5002 60.0023 32.0000 1.9748 1.9755 415.9998 416.1776 0.0269 -1.0000 -1.0000 0758614 1578701275.50 151.5003 60.0023 32.0000 1.9749 1.9756 416.0089 416.1877 0.0270 -1.0000 -1.0000 0758848 1578701275.60 151.5087 60.0023 32.0000 1.9749 1.9756 416.0378 416.2163 0.0269 -1.0000 -1.0000 0758911 1578701275.70 151.5087 60.0023 32.0000 1.9749 1.9756 416.0161 416.1939 0.0268 -1.0000 -1.0000 0758973 1578701275.80 151.5087 60.0023 32.0000 1.9752 1.9759 415.9799 416.1577 0.0268 -1.0000 -1.0000 0759051 1578701275.90 151.5087 60.0023 32.0000 1.9750 1.9757 416.0369 416.2148 0.0268 -1.0000 -1.0000 0759114 1578701276.00 151.5087 60.0023 32.0000 1.9752 1.9759 416.0772 416.2555 0.0269 -1.0000 -1.0000 0759176 1578701276.10 151.5315 60.0023 32.0000 1.9758 1.9765 416.0117 416.1903 0.0270 -1.0000 -1.0000 0759239 1578701276.20 151.5315 60.0023 32.0000 1.9754 1.9761 415.9933 416.1719 0.0269 -1.0000 -1.0000 0759301 1578701276.30 151.5315 60.0023 32.0000 1.9756 1.9763 415.9662 416.1447 0.0269 -1.0000 -1.0000 0759364 1578701276.40 151.5315 60.0023 32.0000 1.9764 1.9771 416.0139 416.1933 0.0270 -1.0000 -1.0000 0759442 1578701276.50 151.5315 60.0023 32.0000 1.9746 1.9753 416.0710 416.2493 0.0269 -1.0000 -1.0000 0759630 1578701276.60 151.5315 60.0023 32.0000 1.9750 1.9757 415.9867 416.1655 0.0270 -1.0000 -1.0000 0759692 1578701276.70 151.4721 60.0023 32.0000 1.9750 1.9757 415.9587 416.1376 0.0270 -1.0000 -1.0000 0759754 1578701276.80 151.4721 60.0023 32.0000 1.9748 1.9755 416.0383 416.2165 0.0269 -1.0000 -1.0000 0759817 1578701276.90 151.4721 60.0023 32.0000 1.9745 1.9752 415.9869 416.1653 0.0269 -1.0000 -1.0000 0759895 1578701277.00 151.4721 60.0023 32.0000 1.9745 1.9752 415.9550 416.1333 0.0269 -1.0000 -1.0000 0800879 1578701277.10 151.4721 60.0023 32.0000 1.9747 1.9754 415.9259 416.1038 0.0268 -1.0000 -1.0000 0800942 1578701277.20 151.4883 60.0023 32.0000 1.9747 1.9754 415.9637 416.1419 0.0269 -1.0000 -1.0000 0801020 1578701277.30 151.4981 60.0023 32.0000 1.9747 1.9754 415.9584 416.1371 0.0270 -1.0000 -1.0000 0801098 1578701277.40 151.4981 60.0023 32.0000 1.9756 1.9763 416.0584 416.2374 0.0270 -1.0000 -1.0000 0801161 1578701277.50 151.4981 60.0023 32.0000 1.9762 1.9769 416.0677 416.2462 0.0269 -1.0000 -1.0000 0801239 1578701277.60 151.4981 60.0023 32.0000 1.9748 1.9755 415.9645 416.1437 0.0270 -1.0000 -1.0000 0801301 1578701277.70 151.4981 60.0023 32.0000 1.9751 1.9758 416.0821 416.2610 0.0269 -1.0000 -1.0000 0801364 1578701277.80 151.5176 60.0023 32.0000 1.9759 1.9766 416.0332 416.2111 0.0268 -1.0000 -1.0000 0801426 1578701277.90 151.5176 60.0023 32.0000 1.9752 1.9759 416.0515 416.2297 0.0269 -1.0000 -1.0000 0801489 1578701278.00 151.5176 60.0023 32.0000 1.9750 1.9757 416.0136 416.1930 0.0270 -1.0000 -1.0000 0801551 1578701278.10 151.5176 60.0023 32.0000 1.9747 1.9754 416.0893 416.2674 0.0268 -1.0000 -1.0000 0801629 1578701278.20 151.5176 60.0023 32.0000 1.9744 1.9751 416.0387 416.2169 0.0269 -1.0000 -1.0000 0801692 1578701278.30 151.4635 60.0023 32.0000 1.9747 1.9754 416.0078 416.1861 0.0269 -1.0000 -1.0000 0801754 1578701278.40 151.4608 60.0023 32.0000 1.9743 1.9750 416.0731 416.2512 0.0269 -1.0000 -1.0000 0801833 1578701278.50 151.4608 60.0023 32.0000 1.9753 1.9760 416.0380 416.2166 0.0270 -1.0000 -1.0000 0801895 1578701278.60 151.4608 60.0023 32.0000 1.9742 1.9749 416.0222 416.2014 0.0270 -1.0000 -1.0000 0801958 1578701278.70 151.4608 60.0023 32.0000 1.9744 1.9751 416.0374 416.2146 0.0267 -1.0000 -1.0000 0802036 1578701278.80 151.4608 60.0023 32.0000 1.9745 1.9752 416.0136 416.1916 0.0269 -1.0000 -1.0000 0802098 1578701278.90 151.4608 60.0023 32.0000 1.9751 1.9758 416.0221 416.2024 0.0271 -1.0000 -1.0000 0802161 1578701279.00 151.4608 60.0023 32.0000 1.9756 1.9763 416.0034 416.1822 0.0270 -1.0000 -1.0000 0802223 1578701279.10 151.4608 60.0023 32.0000 1.9752 1.9759 415.9698 416.1492 0.0270 -1.0000 -1.0000 0802864 1578701279.20 151.4608 60.0023 32.0000 1.9748 1.9755 416.0138 416.1922 0.0269 -1.0000 -1.0000 0802942 1578701279.30 151.4608 60.0023 32.0000 1.9745 1.9752 416.0058 416.1843 0.0269 -1.0000 -1.0000 0802989 1578701279.40 151.4777 60.0023 32.0000 1.9748 1.9755 415.9313 416.1099 0.0270 -1.0000 -1.0000 0803051 1578701279.50 151.4926 60.0023 32.0000 1.9752 1.9759 416.0610 416.2401 0.0270 -1.0000 -1.0000 0803130 1578701279.60 151.4926 60.0023 32.0000 1.9750 1.9757 416.0459 416.2243 0.0269 -1.0000 -1.0000 0803208 1578701279.70 151.4926 60.0023 32.0000 1.9748 1.9755 416.0355 416.2146 0.0270 -1.0000 -1.0000 0803270 1578701279.80 151.4926 60.0023 32.0000 1.9752 1.9759 415.9935 416.1722 0.0269 -1.0000 -1.0000 0803333 1578701279.90 151.4926 60.0023 32.0000 1.9752 1.9759 416.0398 416.2195 0.0270 -1.0000 -1.0000 0803395 1578701280.00 151.4926 60.0023 32.0000 1.9746 1.9753 415.9594 416.1365 0.0267 -1.0000 -1.0000 0803458 1578701280.10 151.4757 60.0014 32.0000 1.9745 1.9752 415.9534 416.1313 0.0270 -1.0000 -1.0000 0804051 1578701280.20 151.4757 60.0014 32.0000 1.9744 1.9751 415.9454 416.1237 0.0269 -1.0000 -1.0000 0804114 1578701280.30 151.4757 60.0014 32.0000 1.9748 1.9755 415.8908 416.0695 0.0270 -1.0000 -1.0000 0804176 1578701280.40 151.4757 60.0014 32.0000 1.9748 1.9755 416.0429 416.2220 0.0270 -1.0000 -1.0000 0804254 1578701280.50 151.4757 60.0014 32.0000 1.9753 1.9760 416.0261 416.2046 0.0269 -1.0000 -1.0000 0804317 1578701280.60 151.5530 60.0014 32.0000 1.9752 1.9759 416.0544 416.2333 0.0270 -1.0000 -1.0000 0804380 1578701280.70 151.5530 60.0014 32.0000 1.9758 1.9765 415.9909 416.1690 0.0269 -1.0000 -1.0000 0804442 1578701280.80 151.5530 60.0014 32.0000 1.9751 1.9758 416.0766 416.2549 0.0269 -1.0000 -1.0000 0804504 1578701280.90 151.5277 60.0014 32.0000 1.9750 1.9757 416.0672 416.2453 0.0268 -1.0000 -1.0000 0804583 1578701281.00 151.5150 60.0014 32.0000 1.9750 1.9757 415.9844 416.1622 0.0269 -1.0000 -1.0000 0804645 1578701281.10 151.5150 60.0014 32.0000 1.9748 1.9755 415.9358 416.1149 0.0270 -1.0000 -1.0000 0804708 1578701281.20 151.5150 60.0014 32.0000 1.9748 1.9755 415.9350 416.1137 0.0269 -1.0000 -1.0000 0804786 1578701281.30 151.5150 60.0014 32.0000 1.9751 1.9758 415.9214 416.0997 0.0270 -1.0000 -1.0000 0804848 1578701281.40 151.5150 60.0014 32.0000 1.9744 1.9751 416.0177 416.1970 0.0270 -1.0000 -1.0000 0804911 1578701281.50 151.5150 60.0014 32.0000 1.9750 1.9757 415.9829 416.1617 0.0270 -1.0000 -1.0000 0804973 1578701281.60 151.5150 60.0014 32.0000 1.9748 1.9755 415.9386 416.1168 0.0268 -1.0000 -1.0000 0805036 1578701281.70 151.5150 60.0014 32.0000 1.9744 1.9751 415.9113 416.0890 0.0268 -1.0000 -1.0000 0805098 1578701281.80 151.5105 60.0014 32.0000 1.9747 1.9754 415.9680 416.1457 0.0268 -1.0000 -1.0000 0805176 1578701281.90 151.5105 60.0014 32.0000 1.9750 1.9757 415.9688 416.1468 0.0269 -1.0000 -1.0000 0805239 1578701282.00 151.5105 60.0014 32.0000 1.9745 1.9752 415.9547 416.1330 0.0269 -1.0000 -1.0000 0805301 1578701282.10 151.5105 60.0014 32.0000 1.9755 1.9762 416.0007 416.1791 0.0269 -1.0000 -1.0000 0805380 1578701282.20 151.5105 60.0014 32.0000 1.9748 1.9755 415.9491 416.1273 0.0268 -1.0000 -1.0000 0805442 1578701282.30 151.5105 60.0014 32.0000 1.9749 1.9756 416.0310 416.2102 0.0270 -1.0000 -1.0000 0805505 1578701282.40 151.5105 60.0014 32.0000 1.9747 1.9754 415.9621 416.1402 0.0268 -1.0000 -1.0000 0805567 1578701282.50 151.5105 60.0014 32.0000 1.9750 1.9756 415.9582 416.1364 0.0270 -1.0000 -1.0000 0805630 1578701282.60 151.5105 60.0014 32.0000 1.9748 1.9755 416.0271 416.2050 0.0268 -1.0000 -1.0000 0805708 1578701282.70 151.5105 60.0014 32.0000 1.9744 1.9751 415.9735 416.1520 0.0268 -1.0000 -1.0000 0806145 1578701282.80 151.5105 60.0014 32.0000 1.9749 1.9756 415.9626 416.1402 0.0269 -1.0000 -1.0000 0806208 1578701282.90 151.5105 60.0014 32.0000 1.9742 1.9749 416.0150 416.1939 0.0270 -1.0000 -1.0000 0806286 1578701283.00 151.4637 60.0014 32.0000 1.9751 1.9758 416.0209 416.2001 0.0270 -1.0000 -1.0000 0806348 1578701283.10 151.4637 60.0014 32.0000 1.9744 1.9751 416.0036 416.1814 0.0269 -1.0000 -1.0000 0806411 1578701283.20 151.4637 60.0014 32.0000 1.9746 1.9753 415.9968 416.1746 0.0268 -1.0000 -1.0000 0806692 1578701283.30 151.4637 60.0014 32.0000 1.9748 1.9755 415.9930 416.1710 0.0269 -1.0000 -1.0000 0806770 1578701283.40 151.4637 60.0014 32.0000 1.9744 1.9751 416.0075 416.1855 0.0268 -1.0000 -1.0000 0806833 1578701283.50 151.4637 60.0014 32.0000 1.9752 1.9759 415.9585 416.1359 0.0268 -1.0000 -1.0000 0806895 1578701283.60 151.4886 60.0014 32.0000 1.9748 1.9755 415.9626 416.1405 0.0268 -1.0000 -1.0000 0806973 1578701283.70 151.4886 60.0014 32.0000 1.9743 1.9750 416.0057 416.1838 0.0269 -1.0000 -1.0000 0807145 1578701283.80 151.4886 60.0014 32.0000 1.9748 1.9755 415.9643 416.1422 0.0268 -1.0000 -1.0000 0807223 1578701283.90 151.4886 60.0014 32.0000 1.9746 1.9753 415.9562 416.1343 0.0269 -1.0000 -1.0000 0807270 1578701284.00 151.4886 60.0014 32.0000 1.9739 1.9746 415.9582 416.1364 0.0269 -1.0000 -1.0000 0807348 1578701284.10 151.5197 60.0014 32.0000 1.9751 1.9758 416.0517 416.2298 0.0268 -1.0000 -1.0000 0807427 1578701284.20 151.5284 60.0014 32.0000 1.9753 1.9760 415.9989 416.1771 0.0269 -1.0000 -1.0000 0807754 1578701284.30 151.5284 60.0014 32.0000 1.9749 1.9756 416.0186 416.1969 0.0269 -1.0000 -1.0000 0807817 1578701284.40 151.5284 60.0014 32.0000 1.9749 1.9756 415.9273 416.1062 0.0270 -1.0000 -1.0000 0807880 1578701284.50 151.5284 60.0014 32.0000 1.9750 1.9757 415.9051 416.0832 0.0269 -1.0000 -1.0000 0807942 1578701284.60 151.5284 60.0014 32.0000 1.9742 1.9749 415.9567 416.1349 0.0269 -1.0000 -1.0000 0808020 1578701284.70 151.4881 60.0018 32.0000 1.9744 1.9751 416.0190 416.1977 0.0269 -1.0000 -1.0000 0808083 1578701284.80 151.4881 60.0018 32.0000 1.9749 1.9756 415.9839 416.1613 0.0268 -1.0000 -1.0000 0808270 1578701284.90 151.4881 60.0018 32.0000 1.9749 1.9756 415.9937 416.1714 0.0268 -1.0000 -1.0000 0808348 1578701285.00 151.4881 60.0018 32.0000 1.9749 1.9756 416.0042 416.1822 0.0269 -1.0000 -1.0000 0808411 1578701285.10 151.4881 60.0018 32.0000 1.9753 1.9760 416.0041 416.1820 0.0268 -1.0000 -1.0000 0808473 1578701285.20 151.4839 60.0018 32.0000 1.9745 1.9752 416.0191 416.1972 0.0269 -1.0000 -1.0000 0808536 1578701285.30 151.4839 60.0018 32.0000 1.9748 1.9755 415.9742 416.1517 0.0268 -1.0000 -1.0000 0808598 1578701285.40 151.4839 60.0018 32.0000 1.9745 1.9752 415.9695 416.1487 0.0270 -1.0000 -1.0000 0808661 1578701285.50 151.4839 60.0018 32.0000 1.9739 1.9746 415.9901 416.1680 0.0268 -1.0000 -1.0000 0808739 1578701285.60 151.4839 60.0018 32.0000 1.9748 1.9755 415.9869 416.1638 0.0267 -1.0000 -1.0000 0808801 1578701285.70 151.4839 60.0018 32.0000 1.9744 1.9751 415.9662 416.1436 0.0268 -1.0000 -1.0000 0808864 1578701285.80 151.4839 60.0018 32.0000 1.9752 1.9759 415.9801 416.1584 0.0269 -1.0000 -1.0000 0808942 1578701285.90 151.4992 60.0018 32.0000 1.9753 1.9760 416.0323 416.2104 0.0269 -1.0000 -1.0000 0809004 1578701286.00 151.5410 60.0018 32.0000 1.9752 1.9759 415.9706 416.1481 0.0268 -1.0000 -1.0000 0809067 1578701286.10 151.5410 60.0018 32.0000 1.9748 1.9755 416.0230 416.2006 0.0267 -1.0000 -1.0000 0809130 1578701286.20 151.5410 60.0018 32.0000 1.9755 1.9762 416.0447 416.2221 0.0269 -1.0000 -1.0000 0809192 1578701286.30 151.5410 60.0018 32.0000 1.9750 1.9757 416.0291 416.2071 0.0268 -1.0000 -1.0000 0809630 1578701286.40 151.5410 60.0018 32.0000 1.9750 1.9757 415.9556 416.1349 0.0270 -1.0000 -1.0000 0809692 1578701286.50 151.5548 60.0018 32.0000 1.9752 1.9759 415.9750 416.1530 0.0269 -1.0000 -1.0000 0809754 1578701286.60 151.5548 60.0018 32.0000 1.9753 1.9760 416.0539 416.2323 0.0269 -1.0000 -1.0000 0809848 1578701286.70 151.5548 60.0018 32.0000 1.9749 1.9756 416.0117 416.1892 0.0267 -1.0000 -1.0000 0809911 1578701286.80 151.5548 60.0018 32.0000 1.9743 1.9750 415.9596 416.1376 0.0270 -1.0000 -1.0000 0810208 1578701286.90 151.5548 60.0018 32.0000 1.9749 1.9756 415.9569 416.1351 0.0268 -1.0000 -1.0000 0810286 1578701287.00 151.5548 60.0018 32.0000 1.9753 1.9760 415.9492 416.1278 0.0269 -1.0000 -1.0000 0810348 1578701287.10 151.4435 60.0018 32.0000 1.9748 1.9755 415.9965 416.1739 0.0268 -1.0000 -1.0000 0810411 1578701287.20 151.4435 60.0018 32.0000 1.9746 1.9753 416.0544 416.2327 0.0269 -1.0000 -1.0000 0810473 1578701287.30 151.4435 60.0018 32.0000 1.9741 1.9748 415.9530 416.1309 0.0268 -1.0000 -1.0000 0811520 1578701287.40 151.4435 60.0018 32.0000 1.9740 1.9747 415.9467 416.1245 0.0268 -1.0000 -1.0000 0811583 1578701287.50 151.4435 60.0018 32.0000 1.9739 1.9746 415.9991 416.1768 0.0268 -1.0000 -1.0000 0811645 1578701287.60 151.4749 60.0018 32.0000 1.9744 1.9751 415.9946 416.1729 0.0269 -1.0000 -1.0000 0811723 1578701287.70 151.4929 60.0018 32.0000 1.9748 1.9755 416.0262 416.2033 0.0268 -1.0000 -1.0000 0811770 1578701287.80 151.4929 60.0018 32.0000 1.9751 1.9758 416.0329 416.2116 0.0270 -1.0000 -1.0000 0811848 1578701287.90 151.4929 60.0018 32.0000 1.9747 1.9754 416.0223 416.2004 0.0269 -1.0000 -1.0000 0811911 1578701288.00 151.4929 60.0018 32.0000 1.9748 1.9755 415.9834 416.1622 0.0270 -1.0000 -1.0000 0811973 1578701288.10 151.4929 60.0018 32.0000 1.9755 1.9762 415.9594 416.1381 0.0270 -1.0000 -1.0000 0812051 1578701288.20 151.4968 60.0018 32.0000 1.9753 1.9760 415.9825 416.1607 0.0269 -1.0000 -1.0000 0812114 1578701288.30 151.4968 60.0018 32.0000 1.9751 1.9758 415.9378 416.1157 0.0269 -1.0000 -1.0000 0812176 1578701288.40 151.4968 60.0018 32.0000 1.9747 1.9754 415.9479 416.1271 0.0270 -1.0000 -1.0000 0812239 1578701288.50 151.4968 60.0018 32.0000 1.9752 1.9759 416.0563 416.2340 0.0267 -1.0000 -1.0000 0812301 1578701288.60 151.4968 60.0018 32.0000 1.9750 1.9757 415.9683 416.1457 0.0268 -1.0000 -1.0000 0812380 1578701288.70 151.4968 60.0018 32.0000 1.9752 1.9758 415.9702 416.1479 0.0268 -1.0000 -1.0000 0812442 1578701288.80 151.5004 60.0018 32.0000 1.9750 1.9757 415.9673 416.1451 0.0268 -1.0000 -1.0000 0812504 1578701288.90 151.5004 60.0018 32.0000 1.9750 1.9757 415.9533 416.1317 0.0269 -1.0000 -1.0000 0812583 1578701289.00 151.5004 60.0018 32.0000 1.9742 1.9749 415.9816 416.1602 0.0270 -1.0000 -1.0000 0812645 1578701289.10 151.5004 60.0018 32.0000 1.9753 1.9760 415.9845 416.1626 0.0268 -1.0000 -1.0000 0812708 1578701289.20 151.5004 60.0018 32.0000 1.9748 1.9755 415.9543 416.1327 0.0269 -1.0000 -1.0000 0812786 1578701289.30 151.5004 60.0018 32.0000 1.9747 1.9754 416.0808 416.2584 0.0268 -1.0000 -1.0000 0812848 1578701289.40 151.5004 60.0018 32.0000 1.9742 1.9749 416.0460 416.2245 0.0269 -1.0000 -1.0000 0812911 1578701289.50 151.5004 60.0018 32.0000 1.9751 1.9758 416.0102 416.1892 0.0270 -1.0000 -1.0000 0812989 1578701289.60 151.5004 60.0018 32.0000 1.9750 1.9757 416.0192 416.1974 0.0269 -1.0000 -1.0000 0813051 1578701289.70 151.5004 60.0018 32.0000 1.9752 1.9759 416.0138 416.1931 0.0270 -1.0000 -1.0000 0813114 1578701289.80 151.5004 60.0018 32.0000 1.9749 1.9756 416.0598 416.2375 0.0268 -1.0000 -1.0000 0813176 1578701289.90 151.5004 60.0018 32.0000 1.9749 1.9756 416.0557 416.2333 0.0268 -1.0000 -1.0000 0813254 1578701290.00 151.5062 60.0016 32.0000 1.9749 1.9756 416.0480 416.2261 0.0268 -1.0000 -1.0000 0813317 1578701290.10 151.5074 60.0015 32.0000 1.9749 1.9756 416.0309 416.2092 0.0270 -1.0000 -1.0000 0813395 1578701290.20 151.5074 60.0015 32.0000 1.9749 1.9756 416.0515 416.2302 0.0269 -1.0000 -1.0000 0813458 1578701290.30 151.5074 60.0015 32.0000 1.9743 1.9750 416.0084 416.1865 0.0268 -1.0000 -1.0000 0813520 1578701290.40 151.5074 60.0015 32.0000 1.9747 1.9754 415.9958 416.1737 0.0268 -1.0000 -1.0000 0813801 1578701290.50 151.5074 60.0015 32.0000 1.9749 1.9756 416.0038 416.1812 0.0267 -1.0000 -1.0000 0813864 1578701290.60 151.5074 60.0015 32.0000 1.9740 1.9747 415.9582 416.1352 0.0268 -1.0000 -1.0000 0813927 1578701290.70 151.4875 60.0015 32.0000 1.9738 1.9745 415.9591 416.1375 0.0269 -1.0000 -1.0000 0813989 1578701290.80 151.4828 60.0015 32.0000 1.9745 1.9752 415.9236 416.1017 0.0269 -1.0000 -1.0000 0814051 1578701290.90 151.4828 60.0015 32.0000 1.9744 1.9751 415.9426 416.1202 0.0268 -1.0000 -1.0000 0814786 1578701291.00 151.4828 60.0015 32.0000 1.9746 1.9752 416.0538 416.2315 0.0269 -1.0000 -1.0000 0814848 1578701291.10 151.4828 60.0015 32.0000 1.9747 1.9754 416.0473 416.2248 0.0268 -1.0000 -1.0000 0814926 1578701291.20 151.4819 60.0015 32.0000 1.9745 1.9752 416.0435 416.2221 0.0270 -1.0000 -1.0000 0814989 1578701291.30 151.4739 60.0015 32.0000 1.9753 1.9760 416.0023 416.1819 0.0270 -1.0000 -1.0000 0815051 1578701291.40 151.4739 60.0015 32.0000 1.9742 1.9749 415.9800 416.1578 0.0268 -1.0000 -1.0000 0815114 1578701291.50 151.4739 60.0015 32.0000 1.9738 1.9745 416.0367 416.2136 0.0267 -1.0000 -1.0000 0815192 1578701291.60 151.4739 60.0015 32.0000 1.9746 1.9753 415.9873 416.1654 0.0270 -1.0000 -1.0000 0815254 1578701291.70 151.4739 60.0015 32.0000 1.9745 1.9752 415.9408 416.1188 0.0268 -1.0000 -1.0000 0815317 1578701291.80 151.4837 60.0015 32.0000 1.9747 1.9754 415.9780 416.1550 0.0267 -1.0000 -1.0000 0815395 1578701291.90 151.4837 60.0015 32.0000 1.9748 1.9755 415.9543 416.1312 0.0267 -1.0000 -1.0000 0815864 1578701292.00 151.4837 60.0015 32.0000 1.9743 1.9750 416.0058 416.1838 0.0269 -1.0000 -1.0000 0815927 1578701292.10 151.4837 60.0015 32.0000 1.9743 1.9750 416.0018 416.1786 0.0268 -1.0000 -1.0000 0816005 1578701292.20 151.4837 60.0015 32.0000 1.9743 1.9750 415.9639 416.1415 0.0267 -1.0000 -1.0000 0816067 1578701292.30 151.4837 60.0015 32.0000 1.9742 1.9749 415.9795 416.1568 0.0269 -1.0000 -1.0000 0816130 1578701292.40 151.4919 60.0015 32.0000 1.9744 1.9750 416.0343 416.2124 0.0268 -1.0000 -1.0000 0816192 1578701292.50 151.5139 60.0015 32.0000 1.9751 1.9758 416.0708 416.2478 0.0267 -1.0000 -1.0000 0816254 1578701292.60 151.5139 60.0015 32.0000 1.9747 1.9754 416.0588 416.2364 0.0268 -1.0000 -1.0000 0816333 1578701292.70 151.5139 60.0015 32.0000 1.9739 1.9745 416.0006 416.1783 0.0268 -1.0000 -1.0000 0816395 1578701292.80 151.5139 60.0015 32.0000 1.9742 1.9749 415.8770 416.0555 0.0269 -1.0000 -1.0000 0816458 1578701292.90 151.5139 60.0015 32.0000 1.9740 1.9747 415.9797 416.1577 0.0269 -1.0000 -1.0000 0816536 1578701293.00 151.5139 60.0015 32.0000 1.9745 1.9752 416.0265 416.2044 0.0268 -1.0000 -1.0000 0816614 1578701293.10 151.5139 60.0015 32.0000 1.9748 1.9755 416.0521 416.2300 0.0268 -1.0000 -1.0000 0816676 1578701293.20 151.5139 60.0015 32.0000 1.9754 1.9761 416.0906 416.2684 0.0268 -1.0000 -1.0000 0816739 1578701293.30 151.5139 60.0015 32.0000 1.9742 1.9749 416.1334 416.3113 0.0269 -1.0000 -1.0000 0816801 1578701293.40 151.5139 60.0015 32.0000 1.9751 1.9758 416.1542 416.3339 0.0270 -1.0000 -1.0000 0816864 1578701293.50 151.5139 60.0015 32.0000 1.9744 1.9751 416.0353 416.2130 0.0268 -1.0000 -1.0000 0816942 1578701293.60 151.5133 60.0015 32.0000 1.9748 1.9755 416.0043 416.1817 0.0267 -1.0000 -1.0000 0817004 1578701293.70 151.5132 60.0015 32.0000 1.9744 1.9751 416.0015 416.1800 0.0269 -1.0000 -1.0000 0817067 1578701293.80 151.5132 60.0015 32.0000 1.9751 1.9758 416.0262 416.2038 0.0268 -1.0000 -1.0000 0817239 1578701293.90 151.5132 60.0015 32.0000 1.9749 1.9756 416.0538 416.2317 0.0268 -1.0000 -1.0000 0817301 1578701294.00 151.5132 60.0015 32.0000 1.9756 1.9763 416.0879 416.2663 0.0269 -1.0000 -1.0000 0817364 1578701294.10 151.5132 60.0015 32.0000 1.9744 1.9751 415.9367 416.1146 0.0269 -1.0000 -1.0000 0817442 1578701294.20 151.5132 60.0015 32.0000 1.9749 1.9756 416.0739 416.2523 0.0268 -1.0000 -1.0000 0817505 1578701294.30 151.5132 60.0015 32.0000 1.9748 1.9755 416.0259 416.2033 0.0268 -1.0000 -1.0000 0817567 1578701294.40 151.5132 60.0015 32.0000 1.9751 1.9758 416.1284 416.3066 0.0269 -1.0000 -1.0000 0817645 1578701294.50 151.5132 60.0015 32.0000 1.9745 1.9752 416.0067 416.1850 0.0268 -1.0000 -1.0000 0818317 1578701294.60 151.5132 60.0015 32.0000 1.9744 1.9751 416.0291 416.2070 0.0268 -1.0000 -1.0000 0818395 1578701294.70 151.5132 60.0015 32.0000 1.9744 1.9751 416.0065 416.1844 0.0269 -1.0000 -1.0000 0818458 1578701294.80 151.4754 60.0010 32.0000 1.9753 1.9760 416.0044 416.1823 0.0268 -1.0000 -1.0000 0818520 1578701294.90 151.4754 60.0010 32.0000 1.9748 1.9754 416.0092 416.1858 0.0266 -1.0000 -1.0000 0818598 1578701295.00 151.4754 60.0010 32.0000 1.9744 1.9751 416.1379 416.3160 0.0268 -1.0000 -1.0000 0818645 1578701295.10 151.4754 60.0010 32.0000 1.9748 1.9755 416.0738 416.2508 0.0269 -1.0000 -1.0000 0818723 1578701295.20 151.4754 60.0010 32.0000 1.9748 1.9755 416.0962 416.2752 0.0270 -1.0000 -1.0000 0818786 1578701295.30 151.4823 60.0010 32.0000 1.9748 1.9755 416.1156 416.2933 0.0268 -1.0000 -1.0000 0818848 1578701295.40 151.5008 60.0010 32.0000 1.9751 1.9758 416.0718 416.2488 0.0268 -1.0000 -1.0000 0818911 1578701295.50 151.5008 60.0010 32.0000 1.9742 1.9749 416.1701 416.3486 0.0269 -1.0000 -1.0000 0819020 1578701295.60 151.5008 60.0010 32.0000 1.9747 1.9754 416.0874 416.2664 0.0270 -1.0000 -1.0000 0819083 1578701295.70 151.5008 60.0010 32.0000 1.9750 1.9757 416.0047 416.1830 0.0269 -1.0000 -1.0000 0819145 1578701295.80 151.5008 60.0010 32.0000 1.9745 1.9752 416.0394 416.2170 0.0267 -1.0000 -1.0000 0819223 1578701295.90 151.5009 60.0010 32.0000 1.9753 1.9760 416.0028 416.1805 0.0269 -1.0000 -1.0000 0819286 1578701296.00 151.5028 60.0010 32.0000 1.9745 1.9752 416.0315 416.2091 0.0268 -1.0000 -1.0000 0819661 1578701296.10 151.5028 60.0010 32.0000 1.9751 1.9758 416.0785 416.2562 0.0268 -1.0000 -1.0000 0819739 1578701296.20 151.5028 60.0010 32.0000 1.9747 1.9754 416.0240 416.2017 0.0268 -1.0000 -1.0000 0819801 1578701296.30 151.5028 60.0010 32.0000 1.9748 1.9755 416.0367 416.2145 0.0268 -1.0000 -1.0000 0819864 1578701296.40 151.5028 60.0010 32.0000 1.9753 1.9760 416.0905 416.2681 0.0268 -1.0000 -1.0000 0819942 1578701296.50 151.5028 60.0010 32.0000 1.9753 1.9760 416.0551 416.2320 0.0268 -1.0000 -1.0000 0820005 1578701296.60 151.5028 60.0010 32.0000 1.9750 1.9757 416.0435 416.2200 0.0266 -1.0000 -1.0000 0820067 1578701296.70 151.5028 60.0010 32.0000 1.9756 1.9763 416.0437 416.2225 0.0269 -1.0000 -1.0000 0820130 1578701296.80 151.5028 60.0010 32.0000 1.9752 1.9759 416.0082 416.1863 0.0269 -1.0000 -1.0000 0820192 1578701296.90 151.5028 60.0010 32.0000 1.9750 1.9757 415.9947 416.1720 0.0267 -1.0000 -1.0000 0820270 1578701297.00 151.5028 60.0010 32.0000 1.9757 1.9764 415.9836 416.1610 0.0268 -1.0000 -1.0000 0820333 1578701297.10 151.5041 60.0010 32.0000 1.9752 1.9759 416.0401 416.2179 0.0268 -1.0000 -1.0000 0820395 1578701297.20 151.5066 60.0010 32.0000 1.9747 1.9754 415.9907 416.1680 0.0267 -1.0000 -1.0000 0820473 1578701297.30 151.5066 60.0010 32.0000 1.9750 1.9757 416.0212 416.1996 0.0269 -1.0000 -1.0000 0820520 1578701297.40 151.5066 60.0010 32.0000 1.9755 1.9762 416.0503 416.2288 0.0268 -1.0000 -1.0000 0820598 1578701297.50 151.5066 60.0010 32.0000 1.9749 1.9756 416.0145 416.1912 0.0267 -1.0000 -1.0000 0820661 1578701297.60 151.5066 60.0010 32.0000 1.9749 1.9755 416.0133 416.1911 0.0268 -1.0000 -1.0000 0820895 1578701297.70 151.5066 60.0010 32.0000 1.9746 1.9752 416.0180 416.1954 0.0268 -1.0000 -1.0000 0820958 1578701297.80 151.5036 60.0010 32.0000 1.9743 1.9750 416.0516 416.2288 0.0267 -1.0000 -1.0000 0821020 1578701297.90 151.5036 60.0010 32.0000 1.9750 1.9757 416.1050 416.2825 0.0268 -1.0000 -1.0000 0821083 1578701298.00 151.5036 60.0010 32.0000 1.9745 1.9752 416.0507 416.2287 0.0269 -1.0000 -1.0000 0821145 1578701298.10 151.5036 60.0010 32.0000 1.9748 1.9755 416.0478 416.2256 0.0268 -1.0000 -1.0000 0821380 1578701298.20 151.5036 60.0010 32.0000 1.9743 1.9750 416.0793 416.2569 0.0268 -1.0000 -1.0000 0821442 1578701298.30 151.5017 60.0010 32.0000 1.9748 1.9755 416.0752 416.2529 0.0268 -1.0000 -1.0000 0821505 1578701298.40 151.5014 60.0010 32.0000 1.9748 1.9755 416.0493 416.2268 0.0268 -1.0000 -1.0000 0821583 1578701298.50 151.5014 60.0010 32.0000 1.9747 1.9754 416.0926 416.2706 0.0269 -1.0000 -1.0000 0821645 1578701298.60 151.5014 60.0010 32.0000 1.9749 1.9756 416.0614 416.2386 0.0267 -1.0000 -1.0000 0822145 1578701298.70 151.5014 60.0010 32.0000 1.9748 1.9755 416.0655 416.2427 0.0268 -1.0000 -1.0000 0822208 1578701298.80 151.5014 60.0010 32.0000 1.9744 1.9751 416.0621 416.2390 0.0266 -1.0000 -1.0000 0822270 1578701298.90 151.4987 60.0010 32.0000 1.9751 1.9758 416.0263 416.2047 0.0269 -1.0000 -1.0000 0822348 1578701299.00 151.4987 60.0010 32.0000 1.9747 1.9754 416.0010 416.1787 0.0268 -1.0000 -1.0000 0822411 1578701299.10 151.4987 60.0010 32.0000 1.9751 1.9758 416.0135 416.1908 0.0267 -1.0000 -1.0000 0822630 1578701299.20 151.4987 60.0010 32.0000 1.9749 1.9756 415.9287 416.1056 0.0267 -1.0000 -1.0000 0822708 1578701299.30 151.4987 60.0010 32.0000 1.9748 1.9755 416.0414 416.2196 0.0268 -1.0000 -1.0000 0822770 1578701299.40 151.5288 60.0010 32.0000 1.9742 1.9749 416.1187 416.2958 0.0268 -1.0000 -1.0000 0822833 1578701299.50 151.5288 60.0010 32.0000 1.9749 1.9756 416.0074 416.1847 0.0267 -1.0000 -1.0000 0822911 1578701299.60 151.5288 60.0010 32.0000 1.9750 1.9757 416.0312 416.2093 0.0269 -1.0000 -1.0000 0823130 1578701299.70 151.5288 60.0010 32.0000 1.9751 1.9758 415.9845 416.1621 0.0267 -1.0000 -1.0000 0823192 1578701299.80 151.5288 60.0010 32.0000 1.9749 1.9756 415.9983 416.1758 0.0268 -1.0000 -1.0000 0823270 1578701299.90 151.5288 60.0010 32.0000 1.9745 1.9752 415.9873 416.1651 0.0268 -1.0000 -1.0000 0823333 1578701300.00 151.5417 60.0012 32.0000 1.9751 1.9758 416.0605 416.2387 0.0268 -1.0000 -1.0000 0823395 1578701300.10 151.5417 60.0012 32.0000 1.9754 1.9761 415.9968 416.1742 0.0268 -1.0000 -1.0000 0823536 1578701300.20 151.5417 60.0012 32.0000 1.9747 1.9754 416.0519 416.2293 0.0268 -1.0000 -1.0000 0823598 1578701300.30 151.5417 60.0012 32.0000 1.9754 1.9761 416.0667 416.2445 0.0268 -1.0000 -1.0000 0823661 1578701300.40 151.5417 60.0012 32.0000 1.9742 1.9749 416.1061 416.2837 0.0268 -1.0000 -1.0000 0823739 1578701300.50 151.5417 60.0012 32.0000 1.9741 1.9748 415.9774 416.1547 0.0267 -1.0000 -1.0000 0823801 1578701300.60 151.5270 60.0012 32.0000 1.9750 1.9757 416.0605 416.2386 0.0269 -1.0000 -1.0000 0824051 1578701300.70 151.5270 60.0012 32.0000 1.9744 1.9751 416.0086 416.1870 0.0269 -1.0000 -1.0000 0824114 1578701300.80 151.5270 60.0012 32.0000 1.9747 1.9754 416.0359 416.2138 0.0268 -1.0000 -1.0000 0824176 1578701300.90 151.5270 60.0012 32.0000 1.9743 1.9749 416.0086 416.1855 0.0267 -1.0000 -1.0000 0824254 1578701301.00 151.5270 60.0012 32.0000 1.9747 1.9753 416.0172 416.1953 0.0269 -1.0000 -1.0000 0824317 1578701301.10 151.4611 60.0012 32.0000 1.9744 1.9751 415.9898 416.1680 0.0268 -1.0000 -1.0000 0824380 1578701301.20 151.4594 60.0012 32.0000 1.9749 1.9756 415.9449 416.1234 0.0269 -1.0000 -1.0000 0824458 1578701301.30 151.4594 60.0012 32.0000 1.9745 1.9752 415.9776 416.1555 0.0268 -1.0000 -1.0000 0824504 1578701301.40 151.4594 60.0012 32.0000 1.9748 1.9755 415.9788 416.1568 0.0269 -1.0000 -1.0000 0824583 1578701301.50 151.4594 60.0012 32.0000 1.9749 1.9756 415.9286 416.1069 0.0269 -1.0000 -1.0000 0824645 1578701301.60 151.4594 60.0012 32.0000 1.9750 1.9757 416.0373 416.2142 0.0267 -1.0000 -1.0000 0824708 1578701301.70 151.4596 60.0012 32.0000 1.9739 1.9746 415.9984 416.1766 0.0269 -1.0000 -1.0000 0824989 1578701301.80 151.4628 60.0012 32.0000 1.9746 1.9753 415.9922 416.1690 0.0266 -1.0000 -1.0000 0825067 1578701301.90 151.4628 60.0012 32.0000 1.9742 1.9749 415.9494 416.1273 0.0269 -1.0000 -1.0000 0825130 1578701302.00 151.4628 60.0012 32.0000 1.9742 1.9749 415.9558 416.1337 0.0267 -1.0000 -1.0000 0825192 1578701302.10 151.4628 60.0012 32.0000 1.9740 1.9747 415.9530 416.1301 0.0268 -1.0000 -1.0000 0825254 1578701302.20 151.4628 60.0012 32.0000 1.9750 1.9757 416.0097 416.1879 0.0269 -1.0000 -1.0000 0825317 1578701302.30 151.4779 60.0012 32.0000 1.9753 1.9760 415.9893 416.1676 0.0269 -1.0000 -1.0000 0825380 1578701302.40 151.4842 60.0012 32.0000 1.9743 1.9750 415.9479 416.1261 0.0269 -1.0000 -1.0000 0825458 1578701302.50 151.4842 60.0012 32.0000 1.9740 1.9747 415.9621 416.1408 0.0270 -1.0000 -1.0000 0825520 1578701302.60 151.4842 60.0012 32.0000 1.9745 1.9752 416.0138 416.1923 0.0268 -1.0000 -1.0000 0825598 1578701302.70 151.4842 60.0012 32.0000 1.9754 1.9761 416.0388 416.2160 0.0268 -1.0000 -1.0000 0825661 1578701302.80 151.4842 60.0012 32.0000 1.9754 1.9761 416.0671 416.2452 0.0269 -1.0000 -1.0000 0825724 1578701302.90 151.4988 60.0012 32.0000 1.9756 1.9763 416.0131 416.1910 0.0268 -1.0000 -1.0000 0825786 1578701303.00 151.4988 60.0012 32.0000 1.9746 1.9752 416.0387 416.2166 0.0269 -1.0000 -1.0000 0825848 1578701303.10 151.4988 60.0012 32.0000 1.9750 1.9757 416.0149 416.1932 0.0269 -1.0000 -1.0000 0825911 1578701303.20 151.4988 60.0012 32.0000 1.9754 1.9761 416.0241 416.2020 0.0268 -1.0000 -1.0000 0826364 1578701303.30 151.4988 60.0012 32.0000 1.9746 1.9752 416.0381 416.2158 0.0269 -1.0000 -1.0000 0826426 1578701303.40 151.4580 60.0012 32.0000 1.9743 1.9750 415.9700 416.1492 0.0270 -1.0000 -1.0000 0826489 1578701303.50 151.4558 60.0012 32.0000 1.9741 1.9748 416.0022 416.1805 0.0268 -1.0000 -1.0000 0826551 1578701303.60 151.4558 60.0012 32.0000 1.9744 1.9751 416.0008 416.1792 0.0269 -1.0000 -1.0000 0826614 1578701303.70 151.4558 60.0012 32.0000 1.9749 1.9756 415.9581 416.1354 0.0268 -1.0000 -1.0000 0826676 1578701303.80 151.4558 60.0012 32.0000 1.9747 1.9754 415.9920 416.1695 0.0268 -1.0000 -1.0000 0826754 1578701303.90 151.4558 60.0012 32.0000 1.9745 1.9752 415.9985 416.1777 0.0270 -1.0000 -1.0000 0826817 1578701304.00 151.5091 60.0012 32.0000 1.9742 1.9749 415.9841 416.1612 0.0268 -1.0000 -1.0000 0826880 1578701304.10 151.5091 60.0012 32.0000 1.9741 1.9748 415.9883 416.1669 0.0269 -1.0000 -1.0000 0826958 1578701304.20 151.5091 60.0012 32.0000 1.9746 1.9753 415.9472 416.1254 0.0269 -1.0000 -1.0000 0827020 1578701304.30 151.5091 60.0012 32.0000 1.9749 1.9756 416.0623 416.2407 0.0269 -1.0000 -1.0000 0827895 1578701304.40 151.5091 60.0012 32.0000 1.9745 1.9752 416.0104 416.1888 0.0269 -1.0000 -1.0000 0827974 1578701304.50 151.5013 60.0012 32.0000 1.9750 1.9757 416.0059 416.1835 0.0267 -1.0000 -1.0000 0828036 1578701304.60 151.5013 60.0012 32.0000 1.9748 1.9755 415.9465 416.1241 0.0268 -1.0000 -1.0000 0828098 1578701304.70 151.5013 60.0012 32.0000 1.9745 1.9752 415.9914 416.1697 0.0270 -1.0000 -1.0000 0828176 1578701304.80 151.5013 60.0012 32.0000 1.9751 1.9758 415.9955 416.1746 0.0269 -1.0000 -1.0000 0828239 1578701304.90 151.5013 60.0012 32.0000 1.9746 1.9753 415.9896 416.1672 0.0268 -1.0000 -1.0000 0828301 1578701305.00 151.4675 60.0010 32.0000 1.9744 1.9751 416.0201 416.1987 0.0270 -1.0000 -1.0000 0828364 1578701305.10 151.4418 60.0009 32.0000 1.9747 1.9754 415.9964 416.1753 0.0270 -1.0000 -1.0000 0828426 1578701305.20 151.4418 60.0009 32.0000 1.9744 1.9751 415.9060 416.0845 0.0269 -1.0000 -1.0000 0828504 1578701305.30 151.4418 60.0009 32.0000 1.9742 1.9749 416.0236 416.2012 0.0268 -1.0000 -1.0000 0828567 1578701305.40 151.4418 60.0009 32.0000 1.9743 1.9750 415.9551 416.1333 0.0269 -1.0000 -1.0000 0828630 1578701305.50 151.4418 60.0009 32.0000 1.9742 1.9749 416.0140 416.1933 0.0270 -1.0000 -1.0000 0828708 1578701305.60 151.4793 60.0009 32.0000 1.9738 1.9745 416.0266 416.2048 0.0269 -1.0000 -1.0000 0828770 1578701305.70 151.4793 60.0009 32.0000 1.9741 1.9748 415.9641 416.1420 0.0268 -1.0000 -1.0000 0828833 1578701305.80 151.4793 60.0009 32.0000 1.9744 1.9751 416.0377 416.2161 0.0269 -1.0000 -1.0000 0829020 1578701305.90 151.4793 60.0009 32.0000 1.9745 1.9752 415.9498 416.1277 0.0268 -1.0000 -1.0000 0829083 1578701306.00 151.4793 60.0009 32.0000 1.9742 1.9749 416.0160 416.1936 0.0268 -1.0000 -1.0000 0829145 1578701306.10 151.5438 60.0009 32.0000 1.9748 1.9754 415.9650 416.1419 0.0267 -1.0000 -1.0000 0829208 1578701306.20 151.5584 60.0009 32.0000 1.9747 1.9754 416.0684 416.2469 0.0270 -1.0000 -1.0000 0829270 1578701306.30 151.5584 60.0009 32.0000 1.9751 1.9758 416.0590 416.2378 0.0269 -1.0000 -1.0000 0829614 1578701306.40 151.5584 60.0009 32.0000 1.9752 1.9759 415.9775 416.1556 0.0268 -1.0000 -1.0000 0829677 1578701306.50 151.5584 60.0009 32.0000 1.9749 1.9756 416.0070 416.1842 0.0268 -1.0000 -1.0000 0829739 1578701306.60 151.5584 60.0009 32.0000 1.9749 1.9756 416.0267 416.2047 0.0269 -1.0000 -1.0000 0829817 1578701306.70 151.5107 60.0009 32.0000 1.9744 1.9751 415.9220 416.1003 0.0269 -1.0000 -1.0000 0829880 1578701306.80 151.5107 60.0009 32.0000 1.9749 1.9756 415.9224 416.0992 0.0268 -1.0000 -1.0000 0830051 1578701306.90 151.5107 60.0009 32.0000 1.9749 1.9756 416.0255 416.2043 0.0270 -1.0000 -1.0000 0830130 1578701307.00 151.5107 60.0009 32.0000 1.9757 1.9764 416.0335 416.2120 0.0269 -1.0000 -1.0000 0830192 1578701307.10 151.5107 60.0009 32.0000 1.9752 1.9759 415.9045 416.0829 0.0269 -1.0000 -1.0000 0830254 1578701307.20 151.5392 60.0009 32.0000 1.9746 1.9753 415.9758 416.1536 0.0269 -1.0000 -1.0000 0830333 1578701307.30 151.5403 60.0009 32.0000 1.9737 1.9744 415.9671 416.1455 0.0269 -1.0000 -1.0000 0830661 1578701307.40 151.5403 60.0009 32.0000 1.9753 1.9760 415.9754 416.1530 0.0268 -1.0000 -1.0000 0830723 1578701307.50 151.5403 60.0009 32.0000 1.9746 1.9753 415.9645 416.1428 0.0269 -1.0000 -1.0000 0830801 1578701307.60 151.5403 60.0009 32.0000 1.9747 1.9754 416.0213 416.1986 0.0267 -1.0000 -1.0000 0830864 1578701307.70 151.5320 60.0009 32.0000 1.9742 1.9749 415.9560 416.1334 0.0268 -1.0000 -1.0000 0830926 1578701307.80 151.5051 60.0009 32.0000 1.9738 1.9745 415.8948 416.0718 0.0267 -1.0000 -1.0000 0830989 1578701307.90 151.5051 60.0009 32.0000 1.9751 1.9758 416.0225 416.2004 0.0269 -1.0000 -1.0000 0831254 1578701308.00 151.5051 60.0009 32.0000 1.9749 1.9756 415.9836 416.1621 0.0269 -1.0000 -1.0000 0831317 1578701308.10 151.5051 60.0009 32.0000 1.9753 1.9760 416.0512 416.2284 0.0267 -1.0000 -1.0000 0831395 1578701308.20 151.5051 60.0009 32.0000 1.9749 1.9756 415.9811 416.1595 0.0268 -1.0000 -1.0000 0831458 1578701308.30 151.4732 60.0009 32.0000 1.9746 1.9752 415.9912 416.1686 0.0268 -1.0000 -1.0000 0831520 1578701308.40 151.4732 60.0009 32.0000 1.9746 1.9753 416.0005 416.1789 0.0269 -1.0000 -1.0000 0831817 1578701308.50 151.4732 60.0009 32.0000 1.9743 1.9750 416.0021 416.1790 0.0268 -1.0000 -1.0000 0831880 1578701308.60 151.4732 60.0009 32.0000 1.9750 1.9757 415.9679 416.1464 0.0268 -1.0000 -1.0000 0831942 1578701308.70 151.4732 60.0009 32.0000 1.9751 1.9758 416.0074 416.1866 0.0271 -1.0000 -1.0000 0832004 1578701308.80 151.5266 60.0009 32.0000 1.9750 1.9757 416.0290 416.2071 0.0268 -1.0000 -1.0000 0832067 1578701308.90 151.5838 60.0009 32.0000 1.9749 1.9756 416.0131 416.1909 0.0269 -1.0000 -1.0000 0832270 1578701309.00 151.5838 60.0009 32.0000 1.9754 1.9761 415.9969 416.1750 0.0269 -1.0000 -1.0000 0832333 1578701309.10 151.5838 60.0009 32.0000 1.9752 1.9759 416.0307 416.2091 0.0269 -1.0000 -1.0000 0832395 1578701309.20 151.5838 60.0009 32.0000 1.9749 1.9756 416.0755 416.2536 0.0269 -1.0000 -1.0000 0832458 1578701309.30 151.5838 60.0009 32.0000 1.9750 1.9757 416.0008 416.1795 0.0270 -1.0000 -1.0000 0832520 1578701309.40 151.4961 60.0009 32.0000 1.9751 1.9758 415.9943 416.1718 0.0268 -1.0000 -1.0000 0832630 1578701309.50 151.4961 60.0009 32.0000 1.9747 1.9754 416.0005 416.1786 0.0269 -1.0000 -1.0000 0832692 1578701309.60 151.4961 60.0009 32.0000 1.9747 1.9754 416.0138 416.1922 0.0269 -1.0000 -1.0000 0832754 1578701309.70 151.4961 60.0009 32.0000 1.9743 1.9750 416.0885 416.2671 0.0269 -1.0000 -1.0000 0832817 1578701309.80 151.4961 60.0009 32.0000 1.9746 1.9753 416.0222 416.2010 0.0270 -1.0000 -1.0000 0832895 1578701309.90 151.4961 60.0009 32.0000 1.9749 1.9756 416.0487 416.2268 0.0269 -1.0000 -1.0000 0833130 1578701310.00 151.4875 60.0008 32.0000 1.9751 1.9758 416.0364 416.2150 0.0269 -1.0000 -1.0000 0833192 1578701310.10 151.4875 60.0008 32.0000 1.9749 1.9756 416.0053 416.1835 0.0269 -1.0000 -1.0000 0833270 1578701310.20 151.4875 60.0008 32.0000 1.9749 1.9756 416.0082 416.1860 0.0268 -1.0000 -1.0000 0833333 1578701310.30 151.4875 60.0008 32.0000 1.9749 1.9756 415.9805 416.1596 0.0269 -1.0000 -1.0000 0833395 1578701310.40 151.4875 60.0008 32.0000 1.9745 1.9752 416.0127 416.1898 0.0268 -1.0000 -1.0000 0834317 1578701310.50 151.5146 60.0008 32.0000 1.9754 1.9761 416.0162 416.1942 0.0268 -1.0000 -1.0000 0834379 1578701310.60 151.5177 60.0008 32.0000 1.9747 1.9754 416.0175 416.1954 0.0268 -1.0000 -1.0000 0834458 1578701310.70 151.5177 60.0008 32.0000 1.9746 1.9752 416.0020 416.1796 0.0268 -1.0000 -1.0000 0834520 1578701310.80 151.5177 60.0008 32.0000 1.9749 1.9756 416.0314 416.2093 0.0269 -1.0000 -1.0000 0834583 1578701310.90 151.5177 60.0008 32.0000 1.9751 1.9758 416.0840 416.2630 0.0270 -1.0000 -1.0000 0834770 1578701311.00 151.5177 60.0008 32.0000 1.9748 1.9755 415.9806 416.1592 0.0270 -1.0000 -1.0000 0834833 1578701311.10 151.5326 60.0008 32.0000 1.9750 1.9757 416.0725 416.2497 0.0267 -1.0000 -1.0000 0834895 1578701311.20 151.5326 60.0008 32.0000 1.9743 1.9750 416.0133 416.1927 0.0270 -1.0000 -1.0000 0834973 1578701311.30 151.5326 60.0008 32.0000 1.9744 1.9751 415.9987 416.1764 0.0268 -1.0000 -1.0000 0835036 1578701311.40 151.5326 60.0008 32.0000 1.9751 1.9757 416.0354 416.2131 0.0268 -1.0000 -1.0000 0835098 1578701311.50 151.5326 60.0008 32.0000 1.9754 1.9761 416.0664 416.2456 0.0270 -1.0000 -1.0000 0835161 1578701311.60 151.4728 60.0008 32.0000 1.9747 1.9754 416.0324 416.2108 0.0269 -1.0000 -1.0000 0835223 1578701311.70 151.4728 60.0008 32.0000 1.9753 1.9760 416.0123 416.1914 0.0271 -1.0000 -1.0000 0835286 1578701311.80 151.4728 60.0008 32.0000 1.9746 1.9753 416.1016 416.2784 0.0267 -1.0000 -1.0000 0835364 1578701311.90 151.4728 60.0008 32.0000 1.9747 1.9754 416.0850 416.2629 0.0268 -1.0000 -1.0000 0835427 1578701312.00 151.4728 60.0008 32.0000 1.9752 1.9759 416.0797 416.2579 0.0269 -1.0000 -1.0000 0835489 1578701312.10 151.4763 60.0008 32.0000 1.9754 1.9761 416.0885 416.2665 0.0268 -1.0000 -1.0000 0835567 1578701312.20 151.4786 60.0008 32.0000 1.9756 1.9763 416.1484 416.3260 0.0268 -1.0000 -1.0000 0835630 1578701312.30 151.4786 60.0008 32.0000 1.9742 1.9749 416.0505 416.2282 0.0269 -1.0000 -1.0000 0835692 1578701312.40 151.4786 60.0008 32.0000 1.9744 1.9751 416.0143 416.1930 0.0270 -1.0000 -1.0000 0835754 1578701312.50 151.4786 60.0008 32.0000 1.9749 1.9756 415.9936 416.1728 0.0270 -1.0000 -1.0000 0835833 1578701312.60 151.4786 60.0008 32.0000 1.9749 1.9756 416.0348 416.2133 0.0269 -1.0000 -1.0000 0835895 1578701312.70 151.4700 60.0008 32.0000 1.9744 1.9751 416.0238 416.2022 0.0270 -1.0000 -1.0000 0835958 1578701312.80 151.4700 60.0008 32.0000 1.9747 1.9754 415.9715 416.1502 0.0269 -1.0000 -1.0000 0836020 1578701312.90 151.4700 60.0008 32.0000 1.9747 1.9754 415.9821 416.1600 0.0268 -1.0000 -1.0000 0836098 1578701313.00 151.4700 60.0008 32.0000 1.9743 1.9750 416.0772 416.2551 0.0269 -1.0000 -1.0000 0836161 1578701313.10 151.4700 60.0008 32.0000 1.9745 1.9751 415.9985 416.1765 0.0268 -1.0000 -1.0000 0836223 1578701313.20 151.4588 60.0008 32.0000 1.9744 1.9751 416.0672 416.2461 0.0270 -1.0000 -1.0000 0836286 1578701313.30 151.4577 60.0008 32.0000 1.9756 1.9763 415.9971 416.1754 0.0269 -1.0000 -1.0000 0836364 1578701313.40 151.4577 60.0008 32.0000 1.9749 1.9756 416.0790 416.2574 0.0269 -1.0000 -1.0000 0836426 1578701313.50 151.4577 60.0008 32.0000 1.9749 1.9756 416.0280 416.2056 0.0268 -1.0000 -1.0000 0836661 1578701313.60 151.4577 60.0008 32.0000 1.9751 1.9758 415.9766 416.1548 0.0269 -1.0000 -1.0000 0836723 1578701313.70 151.4577 60.0008 32.0000 1.9752 1.9759 416.0204 416.1982 0.0268 -1.0000 -1.0000 0836786 1578701313.80 151.5062 60.0008 32.0000 1.9750 1.9757 416.0134 416.1904 0.0267 -1.0000 -1.0000 0836864 1578701313.90 151.5062 60.0008 32.0000 1.9750 1.9757 415.9925 416.1713 0.0269 -1.0000 -1.0000 0836926 1578701314.00 151.5062 60.0008 32.0000 1.9752 1.9759 415.9995 416.1776 0.0269 -1.0000 -1.0000 0837395 1578701314.10 151.5062 60.0008 32.0000 1.9740 1.9747 415.9968 416.1747 0.0268 -1.0000 -1.0000 0837474 1578701314.20 151.5062 60.0008 32.0000 1.9742 1.9749 416.0379 416.2157 0.0269 -1.0000 -1.0000 0837536 1578701314.30 151.4917 60.0008 32.0000 1.9740 1.9747 416.0089 416.1874 0.0269 -1.0000 -1.0000 0837598 1578701314.40 151.4917 60.0008 32.0000 1.9744 1.9751 416.0080 416.1863 0.0269 -1.0000 -1.0000 0837677 1578701314.50 151.4917 60.0008 32.0000 1.9745 1.9752 415.9536 416.1316 0.0268 -1.0000 -1.0000 0837739 1578701314.60 151.4917 60.0008 32.0000 1.9753 1.9760 415.9510 416.1287 0.0269 -1.0000 -1.0000 0837911 1578701314.70 151.4917 60.0008 32.0000 1.9753 1.9760 416.0024 416.1805 0.0268 -1.0000 -1.0000 0837974 1578701314.80 151.4917 60.0008 32.0000 1.9754 1.9761 415.9426 416.1208 0.0269 -1.0000 -1.0000 0838051 1578701314.90 151.5587 60.0011 32.0000 1.9752 1.9759 416.1050 416.2835 0.0269 -1.0000 -1.0000 0838114 1578701315.00 151.5587 60.0011 32.0000 1.9751 1.9758 416.0494 416.2277 0.0269 -1.0000 -1.0000 0838176 1578701315.10 151.5587 60.0011 32.0000 1.9753 1.9760 416.0220 416.2004 0.0269 -1.0000 -1.0000 0838364 1578701315.20 151.5587 60.0011 32.0000 1.9752 1.9759 415.9188 416.0981 0.0271 -1.0000 -1.0000 0838442 1578701315.30 151.5587 60.0011 32.0000 1.9746 1.9753 415.9675 416.1466 0.0270 -1.0000 -1.0000 0838504 1578701315.40 151.4779 60.0011 32.0000 1.9747 1.9754 415.8992 416.0776 0.0269 -1.0000 -1.0000 0838567 1578701315.50 151.4779 60.0011 32.0000 1.9751 1.9757 415.9778 416.1553 0.0268 -1.0000 -1.0000 0838645 1578701315.60 151.4779 60.0011 32.0000 1.9741 1.9748 415.9444 416.1230 0.0269 -1.0000 -1.0000 0838880 1578701315.70 151.4779 60.0011 32.0000 1.9744 1.9751 415.9830 416.1608 0.0268 -1.0000 -1.0000 0838942 1578701315.80 151.4779 60.0011 32.0000 1.9748 1.9755 415.9467 416.1245 0.0268 -1.0000 -1.0000 0839020 1578701315.90 151.4751 60.0011 32.0000 1.9745 1.9752 416.0234 416.2018 0.0269 -1.0000 -1.0000 0839083 1578701316.00 151.4509 60.0011 32.0000 1.9744 1.9751 415.9479 416.1263 0.0269 -1.0000 -1.0000 0839145 1578701316.10 151.4509 60.0011 32.0000 1.9746 1.9753 415.9786 416.1573 0.0270 -1.0000 -1.0000 0839380 1578701316.20 151.4509 60.0011 32.0000 1.9747 1.9754 415.9796 416.1572 0.0268 -1.0000 -1.0000 0839442 1578701316.30 151.4509 60.0011 32.0000 1.9751 1.9758 415.9592 416.1380 0.0270 -1.0000 -1.0000 0839504 1578701316.40 151.4509 60.0011 32.0000 1.9747 1.9754 415.9662 416.1451 0.0270 -1.0000 -1.0000 0839567 1578701316.50 151.4829 60.0011 32.0000 1.9749 1.9756 415.9624 416.1404 0.0268 -1.0000 -1.0000 0839630 1578701316.60 151.4829 60.0011 32.0000 1.9752 1.9759 415.9999 416.1783 0.0270 -1.0000 -1.0000 0840036 1578701316.70 151.4829 60.0011 32.0000 1.9755 1.9762 416.0022 416.1814 0.0270 -1.0000 -1.0000 0840098 1578701316.80 151.4829 60.0011 32.0000 1.9752 1.9759 416.0383 416.2165 0.0269 -1.0000 -1.0000 0840161 1578701316.90 151.4829 60.0011 32.0000 1.9753 1.9760 416.0056 416.1841 0.0269 -1.0000 -1.0000 0840223 1578701317.00 151.4829 60.0011 32.0000 1.9746 1.9753 416.0017 416.1805 0.0270 -1.0000 -1.0000 0840286 1578701317.10 151.5019 60.0011 32.0000 1.9758 1.9765 415.9550 416.1326 0.0267 -1.0000 -1.0000 0840536 1578701317.20 151.5019 60.0011 32.0000 1.9753 1.9760 415.9885 416.1669 0.0269 -1.0000 -1.0000 0840614 1578701317.30 151.5019 60.0011 32.0000 1.9759 1.9766 415.9804 416.1590 0.0269 -1.0000 -1.0000 0840676 1578701317.40 151.5019 60.0011 32.0000 1.9756 1.9763 415.9905 416.1703 0.0272 -1.0000 -1.0000 0840739 1578701317.50 151.5019 60.0011 32.0000 1.9750 1.9757 415.9846 416.1633 0.0270 -1.0000 -1.0000 0840801 1578701317.60 151.5019 60.0011 32.0000 1.9751 1.9758 415.9642 416.1430 0.0269 -1.0000 -1.0000 0841176 1578701317.70 151.4815 60.0011 32.0000 1.9749 1.9756 415.9812 416.1595 0.0269 -1.0000 -1.0000 0841239 1578701317.80 151.4815 60.0011 32.0000 1.9750 1.9757 415.9487 416.1267 0.0269 -1.0000 -1.0000 0841317 1578701317.90 151.4815 60.0011 32.0000 1.9749 1.9756 415.9117 416.0899 0.0269 -1.0000 -1.0000 0841380 1578701318.00 151.4815 60.0011 32.0000 1.9745 1.9752 415.9887 416.1663 0.0267 -1.0000 -1.0000 0841442 1578701318.10 151.4815 60.0011 32.0000 1.9750 1.9757 415.8915 416.0691 0.0269 -1.0000 -1.0000 0841520 1578701318.20 151.4587 60.0011 32.0000 1.9747 1.9754 415.9304 416.1089 0.0269 -1.0000 -1.0000 0841583 1578701318.30 151.4575 60.0011 32.0000 1.9759 1.9766 415.9476 416.1260 0.0270 -1.0000 -1.0000 0841645 1578701318.40 151.4575 60.0011 32.0000 1.9747 1.9754 415.9285 416.1067 0.0269 -1.0000 -1.0000 0841708 1578701318.50 151.4575 60.0011 32.0000 1.9750 1.9757 416.0085 416.1867 0.0269 -1.0000 -1.0000 0841770 1578701318.60 151.4575 60.0011 32.0000 1.9744 1.9751 416.0139 416.1919 0.0269 -1.0000 -1.0000 0842270 1578701318.70 151.4563 60.0011 32.0000 1.9752 1.9759 415.9867 416.1658 0.0270 -1.0000 -1.0000 0842333 1578701318.80 151.4527 60.0011 32.0000 1.9748 1.9755 416.0148 416.1925 0.0269 -1.0000 -1.0000 0842426 1578701318.90 151.4527 60.0011 32.0000 1.9755 1.9762 416.0005 416.1781 0.0267 -1.0000 -1.0000 0842489 1578701319.00 151.4527 60.0011 32.0000 1.9752 1.9759 415.9726 416.1505 0.0269 -1.0000 -1.0000 0842551 1578701319.10 151.4527 60.0011 32.0000 1.9753 1.9760 415.9702 416.1489 0.0270 -1.0000 -1.0000 0842614 1578701319.20 151.4527 60.0011 32.0000 1.9754 1.9761 415.9321 416.1110 0.0270 -1.0000 -1.0000 0842692 1578701319.30 151.4908 60.0011 32.0000 1.9745 1.9752 415.9990 416.1776 0.0269 -1.0000 -1.0000 0842754 1578701319.40 151.4908 60.0011 32.0000 1.9750 1.9757 416.0413 416.2201 0.0269 -1.0000 -1.0000 0842817 1578701319.50 151.4908 60.0011 32.0000 1.9748 1.9755 415.9739 416.1515 0.0268 -1.0000 -1.0000 0842895 1578701319.60 151.4908 60.0011 32.0000 1.9750 1.9757 415.9562 416.1346 0.0270 -1.0000 -1.0000 0842958 1578701319.70 151.4908 60.0011 32.0000 1.9749 1.9756 416.0052 416.1836 0.0269 -1.0000 -1.0000 0843020 1578701319.80 151.4908 60.0011 32.0000 1.9748 1.9755 415.9884 416.1668 0.0269 -1.0000 -1.0000 0843083 1578701319.90 151.5005 60.0014 32.0000 1.9743 1.9750 415.9860 416.1641 0.0268 -1.0000 -1.0000 0843145 1578701320.00 151.5134 60.0019 32.0000 1.9749 1.9756 416.0251 416.2028 0.0268 -1.0000 -1.0000 0843208 1578701320.10 151.5134 60.0019 32.0000 1.9750 1.9757 416.1029 416.2807 0.0269 -1.0000 -1.0000 0843286 1578701320.20 151.5134 60.0019 32.0000 1.9751 1.9758 416.0465 416.2247 0.0268 -1.0000 -1.0000 0843411 1578701320.30 151.5134 60.0019 32.0000 1.9752 1.9759 416.0594 416.2371 0.0268 -1.0000 -1.0000 0843474 1578701320.40 151.5134 60.0019 32.0000 1.9752 1.9759 416.0959 416.2738 0.0268 -1.0000 -1.0000 0843551 1578701320.50 151.4723 60.0019 32.0000 1.9754 1.9761 416.0682 416.2461 0.0269 -1.0000 -1.0000 0843614 1578701320.60 151.4690 60.0019 32.0000 1.9747 1.9754 416.0012 416.1793 0.0268 -1.0000 -1.0000 0843677 1578701320.70 151.4690 60.0019 32.0000 1.9752 1.9759 415.9714 416.1486 0.0268 -1.0000 -1.0000 0843911 1578701320.80 151.4690 60.0019 32.0000 1.9750 1.9757 416.0568 416.2355 0.0270 -1.0000 -1.0000 0843974 1578701320.90 151.4690 60.0019 32.0000 1.9755 1.9762 416.0457 416.2248 0.0269 -1.0000 -1.0000 0844036 1578701321.00 151.4718 60.0019 32.0000 1.9751 1.9758 416.0360 416.2132 0.0267 -1.0000 -1.0000 0844098 1578701321.10 151.5006 60.0019 32.0000 1.9752 1.9759 416.1133 416.2909 0.0268 -1.0000 -1.0000 0844161 1578701321.20 151.5006 60.0019 32.0000 1.9749 1.9755 415.9435 416.1215 0.0269 -1.0000 -1.0000 0844489 1578701321.30 151.5006 60.0019 32.0000 1.9746 1.9753 415.9905 416.1687 0.0269 -1.0000 -1.0000 0844551 1578701321.40 151.5006 60.0019 32.0000 1.9746 1.9753 415.9998 416.1772 0.0267 -1.0000 -1.0000 0844614 1578701321.50 151.5006 60.0019 32.0000 1.9750 1.9757 415.9807 416.1582 0.0268 -1.0000 -1.0000 0844692 1578701321.60 151.5028 60.0019 32.0000 1.9752 1.9759 416.0361 416.2152 0.0270 -1.0000 -1.0000 0844754 1578701321.70 151.5034 60.0019 32.0000 1.9748 1.9755 416.0919 416.2702 0.0269 -1.0000 -1.0000 0845130 1578701321.80 151.5034 60.0019 32.0000 1.9744 1.9751 416.0541 416.2312 0.0267 -1.0000 -1.0000 0845192 1578701321.90 151.5034 60.0019 32.0000 1.9751 1.9758 416.0743 416.2523 0.0269 -1.0000 -1.0000 0845254 1578701322.00 151.5034 60.0019 32.0000 1.9754 1.9761 416.1517 416.3297 0.0269 -1.0000 -1.0000 0845317 1578701322.10 151.5034 60.0019 32.0000 1.9745 1.9752 416.1173 416.2959 0.0269 -1.0000 -1.0000 0845395 1578701322.20 151.4784 60.0019 32.0000 1.9750 1.9757 416.0303 416.2090 0.0270 -1.0000 -1.0000 0845677 1578701322.30 151.4784 60.0019 32.0000 1.9743 1.9750 416.0740 416.2528 0.0270 -1.0000 -1.0000 0845739 1578701322.40 151.4784 60.0019 32.0000 1.9739 1.9746 416.1060 416.2847 0.0269 -1.0000 -1.0000 0845802 1578701322.50 151.4784 60.0019 32.0000 1.9749 1.9756 416.0776 416.2564 0.0269 -1.0000 -1.0000 0845864 1578701322.60 151.4784 60.0019 32.0000 1.9743 1.9750 416.1130 416.2907 0.0268 -1.0000 -1.0000 0845942 1578701322.70 151.4565 60.0019 32.0000 1.9750 1.9757 416.0332 416.2114 0.0269 -1.0000 -1.0000 0846004 1578701322.80 151.4565 60.0019 32.0000 1.9743 1.9750 416.0481 416.2262 0.0269 -1.0000 -1.0000 0846067 1578701322.90 151.4565 60.0019 32.0000 1.9741 1.9748 415.9967 416.1758 0.0270 -1.0000 -1.0000 0846145 1578701323.00 151.4565 60.0019 32.0000 1.9742 1.9749 415.9709 416.1493 0.0269 -1.0000 -1.0000 0846208 1578701323.10 151.4565 60.0019 32.0000 1.9741 1.9748 415.9918 416.1701 0.0269 -1.0000 -1.0000 0846270 1578701323.20 151.4724 60.0019 32.0000 1.9744 1.9751 415.9765 416.1538 0.0268 -1.0000 -1.0000 0846504 1578701323.30 151.5088 60.0019 32.0000 1.9743 1.9750 415.9560 416.1351 0.0271 -1.0000 -1.0000 0846567 1578701323.40 151.5088 60.0019 32.0000 1.9748 1.9755 415.9769 416.1564 0.0270 -1.0000 -1.0000 0846630 1578701323.50 151.5088 60.0019 32.0000 1.9754 1.9761 416.0288 416.2055 0.0266 -1.0000 -1.0000 0846708 1578701323.60 151.5088 60.0019 32.0000 1.9755 1.9761 416.0854 416.2633 0.0269 -1.0000 -1.0000 0846770 1578701323.70 151.5088 60.0019 32.0000 1.9748 1.9755 416.0355 416.2139 0.0269 -1.0000 -1.0000 0847051 1578701323.80 151.4604 60.0019 32.0000 1.9745 1.9752 416.0694 416.2480 0.0269 -1.0000 -1.0000 0847114 1578701323.90 151.4604 60.0019 32.0000 1.9751 1.9758 416.0172 416.1951 0.0268 -1.0000 -1.0000 0847176 1578701324.00 151.4604 60.0019 32.0000 1.9749 1.9756 415.9955 416.1734 0.0268 -1.0000 -1.0000 0847239 1578701324.10 151.4604 60.0019 32.0000 1.9751 1.9758 416.0013 416.1787 0.0269 -1.0000 -1.0000 0847317 1578701324.20 151.4604 60.0019 32.0000 1.9751 1.9758 416.0120 416.1902 0.0268 -1.0000 -1.0000 0847645 1578701324.30 151.4682 60.0019 32.0000 1.9744 1.9751 416.0911 416.2693 0.0269 -1.0000 -1.0000 0847708 1578701324.40 151.4832 60.0019 32.0000 1.9746 1.9753 416.0305 416.2093 0.0270 -1.0000 -1.0000 0847786 1578701324.50 151.4832 60.0019 32.0000 1.9745 1.9752 416.0508 416.2294 0.0269 -1.0000 -1.0000 0847848 1578701324.60 151.4832 60.0019 32.0000 1.9744 1.9751 416.0948 416.2746 0.0271 -1.0000 -1.0000 0847911 1578701324.70 151.4832 60.0019 32.0000 1.9744 1.9751 416.0295 416.2070 0.0268 -1.0000 -1.0000 0847974 1578701324.80 151.4832 60.0019 32.0000 1.9747 1.9754 416.0936 416.2712 0.0268 -1.0000 -1.0000 0848036 1578701324.90 151.5293 60.0008 32.0000 1.9747 1.9754 416.0745 416.2526 0.0269 -1.0000 -1.0000 0848114 1578701325.00 151.5293 60.0008 32.0000 1.9750 1.9757 416.1088 416.2877 0.0270 -1.0000 -1.0000 0848176 1578701325.10 151.5293 60.0008 32.0000 1.9753 1.9760 416.0284 416.2066 0.0268 -1.0000 -1.0000 0848254 1578701325.20 151.5293 60.0008 32.0000 1.9746 1.9753 416.0484 416.2255 0.0267 -1.0000 -1.0000 0848317 1578701325.30 151.5293 60.0008 32.0000 1.9749 1.9756 416.0486 416.2275 0.0270 -1.0000 -1.0000 0848551 1578701325.40 151.5007 60.0008 32.0000 1.9757 1.9764 416.0764 416.2538 0.0268 -1.0000 -1.0000 0848614 1578701325.50 151.4905 60.0008 32.0000 1.9740 1.9747 416.0011 416.1793 0.0269 -1.0000 -1.0000 0848676 1578701325.60 151.4905 60.0008 32.0000 1.9740 1.9747 415.9349 416.1130 0.0269 -1.0000 -1.0000 0848739 1578701325.70 151.4905 60.0008 32.0000 1.9746 1.9753 415.9329 416.1110 0.0268 -1.0000 -1.0000 0848801 1578701325.80 151.4905 60.0008 32.0000 1.9744 1.9751 415.9711 416.1487 0.0268 -1.0000 -1.0000 0849036 1578701325.90 151.4900 60.0008 32.0000 1.9745 1.9752 415.9887 416.1670 0.0269 -1.0000 -1.0000 0849098 1578701326.00 151.4735 60.0008 32.0000 1.9750 1.9757 416.0258 416.2036 0.0268 -1.0000 -1.0000 0849161 1578701326.10 151.4735 60.0008 32.0000 1.9746 1.9753 416.0381 416.2154 0.0268 -1.0000 -1.0000 0849239 1578701326.20 151.4735 60.0008 32.0000 1.9749 1.9756 416.0134 416.1914 0.0268 -1.0000 -1.0000 0849301 1578701326.30 151.4735 60.0008 32.0000 1.9749 1.9756 415.9335 416.1112 0.0268 -1.0000 -1.0000 0849536 1578701326.40 151.4735 60.0008 32.0000 1.9746 1.9753 416.0051 416.1838 0.0270 -1.0000 -1.0000 0849598 1578701326.50 151.4640 60.0008 32.0000 1.9742 1.9749 416.0114 416.1899 0.0269 -1.0000 -1.0000 0849661 1578701326.60 151.4640 60.0008 32.0000 1.9748 1.9755 415.9951 416.1722 0.0268 -1.0000 -1.0000 0849739 1578701326.70 151.4640 60.0008 32.0000 1.9752 1.9759 416.0415 416.2201 0.0269 -1.0000 -1.0000 0849801 1578701326.80 151.4640 60.0008 32.0000 1.9745 1.9752 415.9623 416.1409 0.0270 -1.0000 -1.0000 0850426 1578701326.90 151.4640 60.0008 32.0000 1.9746 1.9753 415.9177 416.0963 0.0269 -1.0000 -1.0000 0850504 1578701327.00 151.4591 60.0008 32.0000 1.9747 1.9753 415.9711 416.1491 0.0269 -1.0000 -1.0000 0850567 1578701327.10 151.4543 60.0008 32.0000 1.9745 1.9752 416.0179 416.1963 0.0269 -1.0000 -1.0000 0850630 1578701327.20 151.4543 60.0008 32.0000 1.9745 1.9752 416.0309 416.2093 0.0269 -1.0000 -1.0000 0850692 1578701327.30 151.4543 60.0008 32.0000 1.9743 1.9750 415.9972 416.1759 0.0269 -1.0000 -1.0000 0850754 1578701327.40 151.4543 60.0008 32.0000 1.9752 1.9759 415.9752 416.1531 0.0269 -1.0000 -1.0000 0850833 1578701327.50 151.4543 60.0008 32.0000 1.9747 1.9754 415.9934 416.1712 0.0268 -1.0000 -1.0000 0850895 1578701327.60 151.5026 60.0008 32.0000 1.9748 1.9755 415.9488 416.1273 0.0269 -1.0000 -1.0000 0850958 1578701327.70 151.5026 60.0008 32.0000 1.9754 1.9761 416.0631 416.2416 0.0269 -1.0000 -1.0000 0851020 1578701327.80 151.5026 60.0008 32.0000 1.9748 1.9755 416.0122 416.1900 0.0268 -1.0000 -1.0000 0851427 1578701327.90 151.5026 60.0008 32.0000 1.9743 1.9750 416.0657 416.2448 0.0270 -1.0000 -1.0000 0851489 1578701328.00 151.5026 60.0008 32.0000 1.9743 1.9750 415.9449 416.1238 0.0269 -1.0000 -1.0000 0851551 1578701328.10 151.5026 60.0008 32.0000 1.9753 1.9760 416.0016 416.1808 0.0271 -1.0000 -1.0000 0851614 1578701328.20 151.5030 60.0008 32.0000 1.9752 1.9759 416.0454 416.2244 0.0270 -1.0000 -1.0000 0851677 1578701328.30 151.5194 60.0008 32.0000 1.9746 1.9753 416.0139 416.1926 0.0270 -1.0000 -1.0000 0851739 1578701328.40 151.5194 60.0008 32.0000 1.9747 1.9754 416.0385 416.2174 0.0269 -1.0000 -1.0000 0851817 1578701328.50 151.5194 60.0008 32.0000 1.9753 1.9760 415.9994 416.1774 0.0268 -1.0000 -1.0000 0851880 1578701328.60 151.5194 60.0008 32.0000 1.9742 1.9749 415.9792 416.1572 0.0269 -1.0000 -1.0000 0851958 1578701328.70 151.5194 60.0008 32.0000 1.9745 1.9752 415.9810 416.1590 0.0268 -1.0000 -1.0000 0852020 1578701328.80 151.4863 60.0008 32.0000 1.9749 1.9756 415.9866 416.1649 0.0269 -1.0000 -1.0000 0852083 1578701328.90 151.4863 60.0008 32.0000 1.9752 1.9759 415.9579 416.1357 0.0268 -1.0000 -1.0000 0852286 1578701329.00 151.4863 60.0008 32.0000 1.9753 1.9760 416.0758 416.2535 0.0267 -1.0000 -1.0000 0852348 1578701329.10 151.4863 60.0008 32.0000 1.9747 1.9754 415.9800 416.1580 0.0269 -1.0000 -1.0000 0852411 1578701329.20 151.4863 60.0008 32.0000 1.9744 1.9751 416.0134 416.1919 0.0269 -1.0000 -1.0000 0852473 1578701329.30 151.4859 60.0008 32.0000 1.9748 1.9755 415.9862 416.1648 0.0270 -1.0000 -1.0000 0852536 1578701329.40 151.4816 60.0008 32.0000 1.9747 1.9754 415.9404 416.1192 0.0270 -1.0000 -1.0000 0853036 1578701329.50 151.4816 60.0008 32.0000 1.9754 1.9761 415.9219 416.1006 0.0270 -1.0000 -1.0000 0853114 1578701329.60 151.4816 60.0008 32.0000 1.9747 1.9754 416.0112 416.1898 0.0270 -1.0000 -1.0000 0853176 1578701329.70 151.4816 60.0008 32.0000 1.9747 1.9754 415.9487 416.1275 0.0270 -1.0000 -1.0000 0853239 1578701329.80 151.4816 60.0008 32.0000 1.9747 1.9754 415.9785 416.1576 0.0270 -1.0000 -1.0000 0853301 1578701329.90 151.4981 60.0009 32.0000 1.9750 1.9757 416.0197 416.1977 0.0268 -1.0000 -1.0000 0853520 1578701330.00 151.5200 60.0009 32.0000 1.9754 1.9761 415.9346 416.1125 0.0269 -1.0000 -1.0000 0853583 1578701330.10 151.5200 60.0009 32.0000 1.9747 1.9754 415.9660 416.1445 0.0269 -1.0000 -1.0000 0853677 1578701330.20 151.5200 60.0009 32.0000 1.9738 1.9745 415.9091 416.0873 0.0269 -1.0000 -1.0000 0853739 1578701330.30 151.5200 60.0009 32.0000 1.9741 1.9748 416.0299 416.2078 0.0267 -1.0000 -1.0000 0853801 1578701330.40 151.5200 60.0009 32.0000 1.9746 1.9753 415.9420 416.1199 0.0269 -1.0000 -1.0000 0854051 1578701330.50 151.4960 60.0009 32.0000 1.9744 1.9751 415.9754 416.1539 0.0269 -1.0000 -1.0000 0854114 1578701330.60 151.4960 60.0009 32.0000 1.9739 1.9746 415.9845 416.1627 0.0269 -1.0000 -1.0000 0854192 1578701330.70 151.4960 60.0009 32.0000 1.9745 1.9752 415.9346 416.1126 0.0268 -1.0000 -1.0000 0854239 1578701330.80 151.4960 60.0009 32.0000 1.9746 1.9753 415.8890 416.0676 0.0269 -1.0000 -1.0000 0854317 1578701330.90 151.4960 60.0009 32.0000 1.9744 1.9751 415.9452 416.1228 0.0267 -1.0000 -1.0000 0854380 1578701331.00 151.4960 60.0009 32.0000 1.9753 1.9760 415.9701 416.1482 0.0269 -1.0000 -1.0000 0854442 1578701331.10 151.4847 60.0009 32.0000 1.9748 1.9755 415.9357 416.1134 0.0268 -1.0000 -1.0000 0854504 1578701331.20 151.4847 60.0009 32.0000 1.9741 1.9748 415.9452 416.1222 0.0268 -1.0000 -1.0000 0854583 1578701331.30 151.4847 60.0009 32.0000 1.9742 1.9749 415.9256 416.1038 0.0268 -1.0000 -1.0000 0854645 1578701331.40 151.4847 60.0009 32.0000 1.9743 1.9750 415.9583 416.1366 0.0269 -1.0000 -1.0000 0854708 1578701331.50 151.4847 60.0009 32.0000 1.9741 1.9748 415.9185 416.0966 0.0268 -1.0000 -1.0000 0854770 1578701331.60 151.4666 60.0009 32.0000 1.9743 1.9750 415.9494 416.1272 0.0269 -1.0000 -1.0000 0854833 1578701331.70 151.4666 60.0009 32.0000 1.9741 1.9748 415.9899 416.1678 0.0268 -1.0000 -1.0000 0854895 1578701331.80 151.4666 60.0009 32.0000 1.9745 1.9752 415.9463 416.1244 0.0268 -1.0000 -1.0000 0854973 1578701331.90 151.4666 60.0009 32.0000 1.9748 1.9755 415.9899 416.1672 0.0268 -1.0000 -1.0000 0855036 1578701332.00 151.4666 60.0009 32.0000 1.9744 1.9751 415.9558 416.1338 0.0268 -1.0000 -1.0000 0855677 1578701332.10 151.4659 60.0009 32.0000 1.9748 1.9755 415.9939 416.1718 0.0268 -1.0000 -1.0000 0855739 1578701332.20 151.4642 60.0009 32.0000 1.9745 1.9752 416.0712 416.2493 0.0269 -1.0000 -1.0000 0855801 1578701332.30 151.4642 60.0009 32.0000 1.9748 1.9755 415.9637 416.1417 0.0269 -1.0000 -1.0000 0855864 1578701332.40 151.4642 60.0009 32.0000 1.9746 1.9753 416.0132 416.1916 0.0269 -1.0000 -1.0000 0855942 1578701332.50 151.4642 60.0009 32.0000 1.9748 1.9755 415.9346 416.1133 0.0269 -1.0000 -1.0000 0856004 1578701332.60 151.4642 60.0009 32.0000 1.9749 1.9756 415.9941 416.1719 0.0268 -1.0000 -1.0000 0856083 1578701332.70 151.4714 60.0009 32.0000 1.9746 1.9753 415.9329 416.1111 0.0269 -1.0000 -1.0000 0856145 1578701332.80 151.4827 60.0009 32.0000 1.9742 1.9749 415.9656 416.1431 0.0268 -1.0000 -1.0000 0856208 1578701332.90 151.4827 60.0009 32.0000 1.9745 1.9752 416.0062 416.1847 0.0269 -1.0000 -1.0000 0856270 1578701333.00 151.4827 60.0009 32.0000 1.9739 1.9746 416.0269 416.2049 0.0268 -1.0000 -1.0000 0856911 1578701333.10 151.4827 60.0009 32.0000 1.9747 1.9754 415.9841 416.1618 0.0268 -1.0000 -1.0000 0856973 1578701333.20 151.4827 60.0009 32.0000 1.9746 1.9753 415.9953 416.1740 0.0269 -1.0000 -1.0000 0857051 1578701333.30 151.5398 60.0009 32.0000 1.9745 1.9751 415.9319 416.1100 0.0269 -1.0000 -1.0000 0857114 1578701333.40 151.5501 60.0009 32.0000 1.9747 1.9754 415.9631 416.1420 0.0270 -1.0000 -1.0000 0857176 1578701333.50 151.5501 60.0009 32.0000 1.9753 1.9760 416.0211 416.1997 0.0269 -1.0000 -1.0000 0857254 1578701333.60 151.5501 60.0009 32.0000 1.9752 1.9759 416.0565 416.2355 0.0271 -1.0000 -1.0000 0857317 1578701333.70 151.5501 60.0009 32.0000 1.9747 1.9754 415.9683 416.1473 0.0270 -1.0000 -1.0000 0857380 1578701333.80 151.5501 60.0009 32.0000 1.9752 1.9759 415.9459 416.1239 0.0269 -1.0000 -1.0000 0857442 1578701333.90 151.5501 60.0009 32.0000 1.9743 1.9750 415.9830 416.1615 0.0269 -1.0000 -1.0000 0857504 1578701334.00 151.5043 60.0009 32.0000 1.9745 1.9752 415.9143 416.0924 0.0269 -1.0000 -1.0000 0857567 1578701334.10 151.4890 60.0009 32.0000 1.9746 1.9753 415.9663 416.1446 0.0269 -1.0000 -1.0000 0857645 1578701334.20 151.4890 60.0009 32.0000 1.9738 1.9745 415.9738 416.1517 0.0268 -1.0000 -1.0000 0857708 1578701334.30 151.4890 60.0009 32.0000 1.9745 1.9752 415.8508 416.0283 0.0268 -1.0000 -1.0000 0857770 1578701334.40 151.4890 60.0009 32.0000 1.9746 1.9753 415.9273 416.1056 0.0270 -1.0000 -1.0000 0857833 1578701334.50 151.4890 60.0009 32.0000 1.9742 1.9749 415.9729 416.1515 0.0268 -1.0000 -1.0000 0857895 1578701334.60 151.4979 60.0008 32.0000 1.9747 1.9754 415.9120 416.0897 0.0269 -1.0000 -1.0000 0858083 1578701334.70 151.4979 60.0008 32.0000 1.9741 1.9748 415.8745 416.0527 0.0269 -1.0000 -1.0000 0858145 1578701334.80 151.4979 60.0008 32.0000 1.9739 1.9746 415.8867 416.0649 0.0270 -1.0000 -1.0000 0858208 1578701334.90 151.4979 60.0008 32.0000 1.9748 1.9755 415.9603 416.1396 0.0270 -1.0000 -1.0000 0858286 1578701335.00 151.4979 60.0008 32.0000 1.9750 1.9757 415.9698 416.1492 0.0271 -1.0000 -1.0000 0858348 1578701335.10 151.5034 60.0008 32.0000 1.9750 1.9757 415.9568 416.1341 0.0268 -1.0000 -1.0000 0858786 1578701335.20 151.5049 60.0008 32.0000 1.9743 1.9750 415.9458 416.1235 0.0268 -1.0000 -1.0000 0858848 1578701335.30 151.5049 60.0008 32.0000 1.9749 1.9756 415.9458 416.1242 0.0269 -1.0000 -1.0000 0858911 1578701335.40 151.5049 60.0008 32.0000 1.9742 1.9749 415.9419 416.1205 0.0269 -1.0000 -1.0000 0858973 1578701335.50 151.5049 60.0008 32.0000 1.9749 1.9755 415.9502 416.1282 0.0269 -1.0000 -1.0000 0859051 1578701335.60 151.5049 60.0008 32.0000 1.9744 1.9751 415.9577 416.1363 0.0270 -1.0000 -1.0000 0859301 1578701335.70 151.5073 60.0008 32.0000 1.9747 1.9754 415.9433 416.1222 0.0270 -1.0000 -1.0000 0859364 1578701335.80 151.5073 60.0008 32.0000 1.9740 1.9747 415.9348 416.1129 0.0269 -1.0000 -1.0000 0859442 1578701335.90 151.5073 60.0008 32.0000 1.9743 1.9750 415.9308 416.1091 0.0268 -1.0000 -1.0000 0859504 1578701336.00 151.5073 60.0008 32.0000 1.9742 1.9749 415.9071 416.0854 0.0269 -1.0000 -1.0000 0859567 1578701336.10 151.5073 60.0008 32.0000 1.9743 1.9750 415.9614 416.1399 0.0270 -1.0000 -1.0000 0859630 1578701336.20 151.5073 60.0008 32.0000 1.9744 1.9751 415.9836 416.1626 0.0270 -1.0000 -1.0000 0859708 1578701336.30 151.5486 60.0008 32.0000 1.9742 1.9749 416.0399 416.2179 0.0269 -1.0000 -1.0000 0859770 1578701336.40 151.5523 60.0008 32.0000 1.9747 1.9754 415.9584 416.1369 0.0269 -1.0000 -1.0000 0859833 1578701336.50 151.5523 60.0008 32.0000 1.9748 1.9755 415.9316 416.1089 0.0268 -1.0000 -1.0000 0859895 1578701336.60 151.5523 60.0008 32.0000 1.9748 1.9755 416.0175 416.1957 0.0269 -1.0000 -1.0000 0859973 1578701336.70 151.5523 60.0008 32.0000 1.9746 1.9753 415.9116 416.0902 0.0269 -1.0000 -1.0000 0900036 1578701336.80 151.5523 60.0008 32.0000 1.9752 1.9759 415.9807 416.1586 0.0269 -1.0000 -1.0000 0900098 1578701336.90 151.5018 60.0008 32.0000 1.9740 1.9747 415.9407 416.1200 0.0271 -1.0000 -1.0000 0900176 1578701337.00 151.5018 60.0008 32.0000 1.9741 1.9748 415.9486 416.1269 0.0269 -1.0000 -1.0000 0900239 1578701337.10 151.5018 60.0008 32.0000 1.9745 1.9752 415.9120 416.0913 0.0270 -1.0000 -1.0000 0900301 1578701337.20 151.5018 60.0008 32.0000 1.9742 1.9749 415.9832 416.1613 0.0269 -1.0000 -1.0000 0900395 1578701337.30 151.5018 60.0008 32.0000 1.9747 1.9754 415.9510 416.1290 0.0268 -1.0000 -1.0000 0900458 1578701337.40 151.5118 60.0008 32.0000 1.9749 1.9756 415.9814 416.1595 0.0269 -1.0000 -1.0000 0900520 1578701337.50 151.5118 60.0008 32.0000 1.9743 1.9750 415.9103 416.0883 0.0269 -1.0000 -1.0000 0900598 1578701337.60 151.5118 60.0008 32.0000 1.9749 1.9756 415.9669 416.1448 0.0268 -1.0000 -1.0000 0900661 1578701337.70 151.5118 60.0008 32.0000 1.9751 1.9758 415.9969 416.1746 0.0268 -1.0000 -1.0000 0900879 1578701337.80 151.5118 60.0008 32.0000 1.9752 1.9759 416.0692 416.2481 0.0269 -1.0000 -1.0000 0900958 1578701337.90 151.5141 60.0008 32.0000 1.9750 1.9757 416.0009 416.1791 0.0269 -1.0000 -1.0000 0901020 1578701338.00 151.5246 60.0008 32.0000 1.9749 1.9756 415.9447 416.1227 0.0268 -1.0000 -1.0000 0901083 1578701338.10 151.5246 60.0008 32.0000 1.9752 1.9759 416.0139 416.1921 0.0268 -1.0000 -1.0000 0901161 1578701338.20 151.5246 60.0008 32.0000 1.9759 1.9766 415.9835 416.1610 0.0268 -1.0000 -1.0000 0901629 1578701338.30 151.5246 60.0008 32.0000 1.9753 1.9760 415.9734 416.1510 0.0268 -1.0000 -1.0000 0901692 1578701338.40 151.5246 60.0008 32.0000 1.9747 1.9754 415.9391 416.1182 0.0270 -1.0000 -1.0000 0901770 1578701338.50 151.5246 60.0008 32.0000 1.9747 1.9754 415.9535 416.1312 0.0268 -1.0000 -1.0000 0901833 1578701338.60 151.5245 60.0008 32.0000 1.9748 1.9755 415.9505 416.1287 0.0269 -1.0000 -1.0000 0901911 1578701338.70 151.5245 60.0008 32.0000 1.9755 1.9762 415.9349 416.1122 0.0267 -1.0000 -1.0000 0902176 1578701338.80 151.5245 60.0008 32.0000 1.9748 1.9755 415.9062 416.0830 0.0267 -1.0000 -1.0000 0902239 1578701338.90 151.5245 60.0008 32.0000 1.9744 1.9751 415.9289 416.1062 0.0268 -1.0000 -1.0000 0902317 1578701339.00 151.5245 60.0008 32.0000 1.9742 1.9749 416.0484 416.2269 0.0269 -1.0000 -1.0000 0902380 1578701339.10 151.4814 60.0008 32.0000 1.9742 1.9749 415.8710 416.0481 0.0267 -1.0000 -1.0000 0902442 1578701339.20 151.4814 60.0008 32.0000 1.9749 1.9756 415.9636 416.1413 0.0268 -1.0000 -1.0000 0902630 1578701339.30 151.4814 60.0008 32.0000 1.9747 1.9754 415.9598 416.1375 0.0268 -1.0000 -1.0000 0902692 1578701339.40 151.4814 60.0008 32.0000 1.9741 1.9748 415.9278 416.1065 0.0270 -1.0000 -1.0000 0902754 1578701339.50 151.4814 60.0008 32.0000 1.9754 1.9761 416.0215 416.1997 0.0268 -1.0000 -1.0000 0902833 1578701339.60 151.4845 60.0008 32.0000 1.9747 1.9754 415.9623 416.1407 0.0270 -1.0000 -1.0000 0902895 1578701339.70 151.5005 60.0009 32.0000 1.9746 1.9753 415.9107 416.0895 0.0269 -1.0000 -1.0000 0902958 1578701339.80 151.5005 60.0009 32.0000 1.9742 1.9749 415.9597 416.1378 0.0269 -1.0000 -1.0000 0903036 1578701339.90 151.5005 60.0009 32.0000 1.9749 1.9756 415.9668 416.1451 0.0269 -1.0000 -1.0000 0903098 1578701340.00 151.5005 60.0009 32.0000 1.9745 1.9752 415.9829 416.1604 0.0267 -1.0000 -1.0000 0903161 1578701340.10 151.5005 60.0009 32.0000 1.9740 1.9747 416.0123 416.1910 0.0269 -1.0000 -1.0000 0903239 1578701340.20 151.4597 60.0009 32.0000 1.9743 1.9749 415.9008 416.0787 0.0269 -1.0000 -1.0000 0903301 1578701340.30 151.4597 60.0009 32.0000 1.9748 1.9755 415.9371 416.1147 0.0267 -1.0000 -1.0000 0903520 1578701340.40 151.4597 60.0009 32.0000 1.9751 1.9758 415.9252 416.1036 0.0269 -1.0000 -1.0000 0903598 1578701340.50 151.4597 60.0009 32.0000 1.9749 1.9756 415.9348 416.1124 0.0268 -1.0000 -1.0000 0903661 1578701340.60 151.4597 60.0009 32.0000 1.9749 1.9756 415.9429 416.1209 0.0269 -1.0000 -1.0000 0903739 1578701340.70 151.5179 60.0009 32.0000 1.9752 1.9759 415.9917 416.1700 0.0269 -1.0000 -1.0000 0903801 1578701340.80 151.5264 60.0009 32.0000 1.9750 1.9757 415.9108 416.0886 0.0269 -1.0000 -1.0000 0904520 1578701340.90 151.5264 60.0009 32.0000 1.9743 1.9750 415.9983 416.1767 0.0269 -1.0000 -1.0000 0904598 1578701341.00 151.5264 60.0009 32.0000 1.9742 1.9749 415.9496 416.1279 0.0269 -1.0000 -1.0000 0904661 1578701341.10 151.5264 60.0009 32.0000 1.9741 1.9748 415.9435 416.1219 0.0269 -1.0000 -1.0000 0904723 1578701341.20 151.5264 60.0009 32.0000 1.9749 1.9756 415.9206 416.0991 0.0269 -1.0000 -1.0000 0904801 1578701341.30 151.4918 60.0009 32.0000 1.9745 1.9752 415.9873 416.1651 0.0268 -1.0000 -1.0000 0904864 1578701341.40 151.4918 60.0009 32.0000 1.9754 1.9761 415.9509 416.1290 0.0269 -1.0000 -1.0000 0904926 1578701341.50 151.4918 60.0009 32.0000 1.9750 1.9757 415.9918 416.1706 0.0270 -1.0000 -1.0000 0904989 1578701341.60 151.4918 60.0009 32.0000 1.9749 1.9756 415.9645 416.1430 0.0269 -1.0000 -1.0000 0905051 1578701341.70 151.4918 60.0009 32.0000 1.9747 1.9754 415.9232 416.1019 0.0269 -1.0000 -1.0000 0905114 1578701341.80 151.4918 60.0009 32.0000 1.9741 1.9748 415.9441 416.1218 0.0268 -1.0000 -1.0000 0905567 1578701341.90 151.5329 60.0009 32.0000 1.9753 1.9760 415.9340 416.1124 0.0269 -1.0000 -1.0000 0905630 1578701342.00 151.5329 60.0009 32.0000 1.9750 1.9757 415.9541 416.1329 0.0270 -1.0000 -1.0000 0905692 1578701342.10 151.5329 60.0009 32.0000 1.9751 1.9758 415.9762 416.1548 0.0269 -1.0000 -1.0000 0905770 1578701342.20 151.5329 60.0009 32.0000 1.9747 1.9754 415.9574 416.1356 0.0269 -1.0000 -1.0000 0905833 1578701342.30 151.5329 60.0009 32.0000 1.9745 1.9752 415.9947 416.1730 0.0269 -1.0000 -1.0000 0905895 1578701342.40 151.4929 60.0009 32.0000 1.9747 1.9754 415.9870 416.1655 0.0269 -1.0000 -1.0000 0905958 1578701342.50 151.4929 60.0009 32.0000 1.9742 1.9749 415.9709 416.1493 0.0269 -1.0000 -1.0000 0906036 1578701342.60 151.4929 60.0009 32.0000 1.9749 1.9756 415.9497 416.1275 0.0269 -1.0000 -1.0000 0906098 1578701342.70 151.4929 60.0009 32.0000 1.9755 1.9762 416.0788 416.2581 0.0270 -1.0000 -1.0000 0906161 1578701342.80 151.4929 60.0009 32.0000 1.9745 1.9752 416.0018 416.1803 0.0269 -1.0000 -1.0000 0906395 1578701342.90 151.4947 60.0009 32.0000 1.9747 1.9754 415.9863 416.1648 0.0269 -1.0000 -1.0000 0906458 1578701343.00 151.5143 60.0009 32.0000 1.9747 1.9753 415.9996 416.1775 0.0269 -1.0000 -1.0000 0906536 1578701343.10 151.5143 60.0009 32.0000 1.9750 1.9757 416.0121 416.1902 0.0268 -1.0000 -1.0000 0906598 1578701343.20 151.5143 60.0009 32.0000 1.9749 1.9756 416.0700 416.2474 0.0268 -1.0000 -1.0000 0906676 1578701343.30 151.5143 60.0009 32.0000 1.9750 1.9757 415.9874 416.1652 0.0268 -1.0000 -1.0000 0906911 1578701343.40 151.5143 60.0009 32.0000 1.9747 1.9754 416.0434 416.2215 0.0269 -1.0000 -1.0000 0906973 1578701343.50 151.5038 60.0009 32.0000 1.9744 1.9751 415.9871 416.1645 0.0267 -1.0000 -1.0000 0907051 1578701343.60 151.5038 60.0009 32.0000 1.9748 1.9755 416.0758 416.2551 0.0270 -1.0000 -1.0000 0907114 1578701343.70 151.5038 60.0009 32.0000 1.9750 1.9756 415.9614 416.1397 0.0269 -1.0000 -1.0000 0907176 1578701343.80 151.5038 60.0009 32.0000 1.9742 1.9749 415.9802 416.1579 0.0267 -1.0000 -1.0000 0907239 1578701343.90 151.5038 60.0009 32.0000 1.9749 1.9756 415.9115 416.0898 0.0269 -1.0000 -1.0000 0907301 1578701344.00 151.5038 60.0009 32.0000 1.9748 1.9755 415.9039 416.0816 0.0268 -1.0000 -1.0000 0907364 1578701344.10 151.5038 60.0009 32.0000 1.9748 1.9755 415.9313 416.1091 0.0269 -1.0000 -1.0000 0907442 1578701344.20 151.4946 60.0009 32.0000 1.9743 1.9750 415.9609 416.1392 0.0269 -1.0000 -1.0000 0907504 1578701344.30 151.4946 60.0009 32.0000 1.9752 1.9759 415.9706 416.1495 0.0270 -1.0000 -1.0000 0907567 1578701344.40 151.4946 60.0009 32.0000 1.9750 1.9757 415.9493 416.1275 0.0269 -1.0000 -1.0000 0907817 1578701344.50 151.4946 60.0009 32.0000 1.9747 1.9754 415.9213 416.0993 0.0269 -1.0000 -1.0000 0907880 1578701344.60 151.4946 60.0009 32.0000 1.9745 1.9752 415.9332 416.1117 0.0269 -1.0000 -1.0000 0907942 1578701344.70 151.4997 60.0008 32.0000 1.9750 1.9757 415.8858 416.0643 0.0269 -1.0000 -1.0000 0908004 1578701344.80 151.5050 60.0007 32.0000 1.9748 1.9755 415.8515 416.0296 0.0269 -1.0000 -1.0000 0908083 1578701344.90 151.5050 60.0007 32.0000 1.9751 1.9758 415.9230 416.1011 0.0268 -1.0000 -1.0000 0908473 1578701345.00 151.5050 60.0007 32.0000 1.9751 1.9758 415.9516 416.1290 0.0268 -1.0000 -1.0000 0908536 1578701345.10 151.5050 60.0007 32.0000 1.9752 1.9759 415.8353 416.0131 0.0269 -1.0000 -1.0000 0908583 1578701345.20 151.5050 60.0007 32.0000 1.9748 1.9755 416.0188 416.1978 0.0270 -1.0000 -1.0000 0908661 1578701345.30 151.4793 60.0007 32.0000 1.9746 1.9753 415.9402 416.1188 0.0269 -1.0000 -1.0000 0908723 1578701345.40 151.4793 60.0007 32.0000 1.9750 1.9757 415.9776 416.1554 0.0268 -1.0000 -1.0000 0909051 1578701345.50 151.4793 60.0007 32.0000 1.9748 1.9755 415.9705 416.1484 0.0268 -1.0000 -1.0000 0909130 1578701345.60 151.4793 60.0007 32.0000 1.9749 1.9756 415.9913 416.1685 0.0267 -1.0000 -1.0000 0909192 1578701345.70 151.4793 60.0007 32.0000 1.9746 1.9753 415.8721 416.0499 0.0269 -1.0000 -1.0000 0909254 1578701345.80 151.4641 60.0007 32.0000 1.9749 1.9756 415.9364 416.1160 0.0270 -1.0000 -1.0000 0909333 1578701345.90 151.4629 60.0007 32.0000 1.9753 1.9760 415.9449 416.1216 0.0267 -1.0000 -1.0000 0909411 1578701346.00 151.4629 60.0007 32.0000 1.9748 1.9755 415.9928 416.1712 0.0269 -1.0000 -1.0000 0909474 1578701346.10 151.4629 60.0007 32.0000 1.9745 1.9752 415.9956 416.1740 0.0269 -1.0000 -1.0000 0909536 1578701346.20 151.4629 60.0007 32.0000 1.9744 1.9751 415.8997 416.0780 0.0269 -1.0000 -1.0000 0909598 1578701346.30 151.4638 60.0007 32.0000 1.9743 1.9750 415.9262 416.1044 0.0268 -1.0000 -1.0000 0909661 1578701346.40 151.4837 60.0007 32.0000 1.9749 1.9756 415.9254 416.1032 0.0269 -1.0000 -1.0000 0909911 1578701346.50 151.4837 60.0007 32.0000 1.9749 1.9756 415.9598 416.1381 0.0269 -1.0000 -1.0000 0909974 1578701346.60 151.4837 60.0007 32.0000 1.9746 1.9753 415.9096 416.0870 0.0268 -1.0000 -1.0000 0910036 1578701346.70 151.4837 60.0007 32.0000 1.9750 1.9757 415.9419 416.1190 0.0267 -1.0000 -1.0000 0910098 1578701346.80 151.4837 60.0007 32.0000 1.9745 1.9752 416.0025 416.1797 0.0268 -1.0000 -1.0000 0910161 1578701346.90 151.4838 60.0007 32.0000 1.9744 1.9751 415.9361 416.1146 0.0269 -1.0000 -1.0000 0910411 1578701347.00 151.4935 60.0007 32.0000 1.9753 1.9760 415.9866 416.1649 0.0269 -1.0000 -1.0000 0910473 1578701347.10 151.4935 60.0007 32.0000 1.9755 1.9762 416.0404 416.2187 0.0269 -1.0000 -1.0000 0910536 1578701347.20 151.4935 60.0007 32.0000 1.9751 1.9758 415.9362 416.1140 0.0269 -1.0000 -1.0000 0910598 1578701347.30 151.4935 60.0007 32.0000 1.9745 1.9752 415.9916 416.1701 0.0269 -1.0000 -1.0000 0910676 1578701347.40 151.4935 60.0007 32.0000 1.9740 1.9747 416.0132 416.1909 0.0268 -1.0000 -1.0000 0911051 1578701347.50 151.4785 60.0007 32.0000 1.9746 1.9753 415.9572 416.1342 0.0268 -1.0000 -1.0000 0911114 1578701347.60 151.4785 60.0007 32.0000 1.9746 1.9753 415.9902 416.1683 0.0268 -1.0000 -1.0000 0911177 1578701347.70 151.4785 60.0007 32.0000 1.9747 1.9754 416.0659 416.2432 0.0267 -1.0000 -1.0000 0911239 1578701347.80 151.4785 60.0007 32.0000 1.9753 1.9760 415.9826 416.1605 0.0268 -1.0000 -1.0000 0911317 1578701347.90 151.4785 60.0007 32.0000 1.9760 1.9767 416.0308 416.2088 0.0269 -1.0000 -1.0000 0911380 1578701348.00 151.4785 60.0007 32.0000 1.9753 1.9760 415.9793 416.1565 0.0266 -1.0000 -1.0000 0911442 1578701348.10 151.5315 60.0007 32.0000 1.9755 1.9762 415.8950 416.0728 0.0269 -1.0000 -1.0000 0911520 1578701348.20 151.5315 60.0007 32.0000 1.9749 1.9756 415.9876 416.1662 0.0269 -1.0000 -1.0000 0911583 1578701348.30 151.5315 60.0007 32.0000 1.9750 1.9757 416.0469 416.2258 0.0270 -1.0000 -1.0000 0911645 1578701348.40 151.5315 60.0007 32.0000 1.9751 1.9758 415.8921 416.0710 0.0270 -1.0000 -1.0000 0911724 1578701348.50 151.5315 60.0007 32.0000 1.9751 1.9758 416.0701 416.2491 0.0269 -1.0000 -1.0000 0911942 1578701348.60 151.4997 60.0007 32.0000 1.9741 1.9748 416.0356 416.2134 0.0269 -1.0000 -1.0000 0912020 1578701348.70 151.4997 60.0007 32.0000 1.9749 1.9756 416.0130 416.1909 0.0268 -1.0000 -1.0000 0912083 1578701348.80 151.4997 60.0007 32.0000 1.9752 1.9759 416.0354 416.2131 0.0268 -1.0000 -1.0000 0912176 1578701348.90 151.4997 60.0007 32.0000 1.9746 1.9753 416.0369 416.2149 0.0269 -1.0000 -1.0000 0912239 1578701349.00 151.4997 60.0007 32.0000 1.9749 1.9756 416.0171 416.1959 0.0270 -1.0000 -1.0000 0912426 1578701349.10 151.4997 60.0007 32.0000 1.9750 1.9757 415.9999 416.1777 0.0269 -1.0000 -1.0000 0912489 1578701349.20 151.4996 60.0007 32.0000 1.9754 1.9761 416.0112 416.1895 0.0269 -1.0000 -1.0000 0912551 1578701349.30 151.4996 60.0007 32.0000 1.9745 1.9752 415.9655 416.1434 0.0268 -1.0000 -1.0000 0912614 1578701349.40 151.4996 60.0007 32.0000 1.9750 1.9757 415.9337 416.1124 0.0270 -1.0000 -1.0000 0912692 1578701349.50 151.4996 60.0007 32.0000 1.9749 1.9756 416.0226 416.2012 0.0269 -1.0000 -1.0000 0912786 1578701349.60 151.4996 60.0007 32.0000 1.9750 1.9756 415.9806 416.1594 0.0270 -1.0000 -1.0000 0912848 1578701349.70 151.5002 60.0007 32.0000 1.9746 1.9753 415.9560 416.1350 0.0270 -1.0000 -1.0000 0912911 1578701349.80 151.5154 60.0004 32.0000 1.9743 1.9750 415.9939 416.1710 0.0268 -1.0000 -1.0000 0912973 1578701349.90 151.5154 60.0004 32.0000 1.9748 1.9755 416.0774 416.2563 0.0270 -1.0000 -1.0000 0913036 1578701350.00 151.5154 60.0004 32.0000 1.9748 1.9755 416.0499 416.2277 0.0268 -1.0000 -1.0000 0913286 1578701350.10 151.5154 60.0004 32.0000 1.9746 1.9753 416.0032 416.1808 0.0268 -1.0000 -1.0000 0913364 1578701350.20 151.5154 60.0004 32.0000 1.9751 1.9758 416.0016 416.1795 0.0267 -1.0000 -1.0000 0913427 1578701350.30 151.5154 60.0004 32.0000 1.9752 1.9759 416.0370 416.2150 0.0270 -1.0000 -1.0000 0913489 1578701350.40 151.5018 60.0004 32.0000 1.9748 1.9755 416.0013 416.1803 0.0269 -1.0000 -1.0000 0913551 1578701350.50 151.5018 60.0004 32.0000 1.9750 1.9757 416.0036 416.1811 0.0267 -1.0000 -1.0000 0913801 1578701350.60 151.5018 60.0004 32.0000 1.9748 1.9755 415.9830 416.1608 0.0269 -1.0000 -1.0000 0913864 1578701350.70 151.5018 60.0004 32.0000 1.9752 1.9759 415.9634 416.1412 0.0268 -1.0000 -1.0000 0913927 1578701350.80 151.5018 60.0004 32.0000 1.9749 1.9756 415.9729 416.1514 0.0269 -1.0000 -1.0000 0913989 1578701350.90 151.5018 60.0004 32.0000 1.9745 1.9752 416.0056 416.1834 0.0268 -1.0000 -1.0000 0914067 1578701351.00 151.5209 60.0004 32.0000 1.9751 1.9758 416.0234 416.2021 0.0270 -1.0000 -1.0000 0914301 1578701351.10 151.5372 60.0004 32.0000 1.9753 1.9760 415.9835 416.1623 0.0269 -1.0000 -1.0000 0914364 1578701351.20 151.5372 60.0004 32.0000 1.9752 1.9759 416.0612 416.2402 0.0270 -1.0000 -1.0000 0914442 1578701351.30 151.5372 60.0004 32.0000 1.9750 1.9757 415.9641 416.1429 0.0270 -1.0000 -1.0000 0914504 1578701351.40 151.5372 60.0004 32.0000 1.9759 1.9767 415.9716 416.1505 0.0269 -1.0000 -1.0000 0914567 1578701351.50 151.5372 60.0004 32.0000 1.9748 1.9755 415.9796 416.1582 0.0270 -1.0000 -1.0000 0914645 1578701351.60 151.4594 60.0004 32.0000 1.9748 1.9755 415.9402 416.1186 0.0269 -1.0000 -1.0000 0914708 1578701351.70 151.4594 60.0004 32.0000 1.9739 1.9746 415.9160 416.0950 0.0270 -1.0000 -1.0000 0914770 1578701351.80 151.4594 60.0004 32.0000 1.9743 1.9750 416.0053 416.1839 0.0270 -1.0000 -1.0000 0914848 1578701351.90 151.4594 60.0004 32.0000 1.9750 1.9757 415.9910 416.1676 0.0267 -1.0000 -1.0000 0914911 1578701352.00 151.4594 60.0004 32.0000 1.9755 1.9762 415.9553 416.1341 0.0270 -1.0000 -1.0000 0915848 1578701352.10 151.5192 60.0004 32.0000 1.9753 1.9760 415.9790 416.1573 0.0268 -1.0000 -1.0000 0915911 1578701352.20 151.5293 60.0004 32.0000 1.9748 1.9755 416.0332 416.2105 0.0267 -1.0000 -1.0000 0915974 1578701352.30 151.5293 60.0004 32.0000 1.9754 1.9761 415.8823 416.0598 0.0268 -1.0000 -1.0000 0916036 1578701352.40 151.5293 60.0004 32.0000 1.9755 1.9762 415.9285 416.1070 0.0269 -1.0000 -1.0000 0916114 1578701352.50 151.5293 60.0004 32.0000 1.9748 1.9755 415.9552 416.1332 0.0268 -1.0000 -1.0000 0916176 1578701352.60 151.5268 60.0004 32.0000 1.9742 1.9749 415.9253 416.1040 0.0269 -1.0000 -1.0000 0916254 1578701352.70 151.5127 60.0004 32.0000 1.9749 1.9756 415.9617 416.1393 0.0268 -1.0000 -1.0000 0916317 1578701352.80 151.5127 60.0004 32.0000 1.9748 1.9755 416.0352 416.2133 0.0269 -1.0000 -1.0000 0916380 1578701352.90 151.5127 60.0004 32.0000 1.9744 1.9750 415.9121 416.0896 0.0269 -1.0000 -1.0000 0916458 1578701353.00 151.5127 60.0004 32.0000 1.9749 1.9756 415.9660 416.1451 0.0270 -1.0000 -1.0000 0916520 1578701353.10 151.5127 60.0004 32.0000 1.9746 1.9752 415.9469 416.1244 0.0268 -1.0000 -1.0000 0916583 1578701353.20 151.5056 60.0004 32.0000 1.9742 1.9749 415.9686 416.1465 0.0268 -1.0000 -1.0000 0916661 1578701353.30 151.5056 60.0004 32.0000 1.9742 1.9749 415.9783 416.1559 0.0268 -1.0000 -1.0000 0916723 1578701353.40 151.5056 60.0004 32.0000 1.9744 1.9751 415.9812 416.1596 0.0269 -1.0000 -1.0000 0916786 1578701353.50 151.5056 60.0004 32.0000 1.9749 1.9756 416.0540 416.2315 0.0268 -1.0000 -1.0000 0916864 1578701353.60 151.5056 60.0004 32.0000 1.9749 1.9756 415.9713 416.1491 0.0268 -1.0000 -1.0000 0916926 1578701353.70 151.5167 60.0004 32.0000 1.9751 1.9757 415.9570 416.1351 0.0269 -1.0000 -1.0000 0916989 1578701353.80 151.5227 60.0004 32.0000 1.9750 1.9757 416.0135 416.1917 0.0269 -1.0000 -1.0000 0917051 1578701353.90 151.5227 60.0004 32.0000 1.9750 1.9757 415.9796 416.1583 0.0269 -1.0000 -1.0000 0917114 1578701354.00 151.5227 60.0004 32.0000 1.9748 1.9755 416.0167 416.1942 0.0267 -1.0000 -1.0000 0917192 1578701354.10 151.5227 60.0004 32.0000 1.9744 1.9751 415.9442 416.1221 0.0269 -1.0000 -1.0000 0917254 1578701354.20 151.5227 60.0004 32.0000 1.9745 1.9752 416.0013 416.1790 0.0268 -1.0000 -1.0000 0917317 1578701354.30 151.4752 60.0004 32.0000 1.9759 1.9766 415.9845 416.1619 0.0267 -1.0000 -1.0000 0917380 1578701354.40 151.4752 60.0004 32.0000 1.9746 1.9753 415.9335 416.1123 0.0270 -1.0000 -1.0000 0917458 1578701354.50 151.4752 60.0004 32.0000 1.9749 1.9756 415.9779 416.1564 0.0270 -1.0000 -1.0000 0917520 1578701354.60 151.4752 60.0004 32.0000 1.9742 1.9749 415.9589 416.1374 0.0268 -1.0000 -1.0000 0917708 1578701354.70 151.4752 60.0004 32.0000 1.9743 1.9750 415.9879 416.1657 0.0269 -1.0000 -1.0000 0917770 1578701354.80 151.4761 60.0009 32.0000 1.9744 1.9751 416.0086 416.1868 0.0269 -1.0000 -1.0000 0917833 1578701354.90 151.4761 60.0009 32.0000 1.9742 1.9749 416.0314 416.2092 0.0268 -1.0000 -1.0000 0917911 1578701355.00 151.4761 60.0009 32.0000 1.9745 1.9752 416.0673 416.2452 0.0268 -1.0000 -1.0000 0917974 1578701355.10 151.4761 60.0009 32.0000 1.9751 1.9758 416.0251 416.2030 0.0269 -1.0000 -1.0000 0918208 1578701355.20 151.4761 60.0009 32.0000 1.9747 1.9754 416.0371 416.2159 0.0270 -1.0000 -1.0000 0918270 1578701355.30 151.4761 60.0009 32.0000 1.9752 1.9759 416.0374 416.2159 0.0269 -1.0000 -1.0000 0918333 1578701355.40 151.4700 60.0009 32.0000 1.9749 1.9756 416.0453 416.2233 0.0269 -1.0000 -1.0000 0918395 1578701355.50 151.4700 60.0009 32.0000 1.9744 1.9751 415.9940 416.1722 0.0269 -1.0000 -1.0000 0918473 1578701355.60 151.4700 60.0009 32.0000 1.9755 1.9762 415.9346 416.1130 0.0269 -1.0000 -1.0000 0918536 1578701355.70 151.4700 60.0009 32.0000 1.9747 1.9754 415.9932 416.1727 0.0270 -1.0000 -1.0000 0918661 1578701355.80 151.4698 60.0009 32.0000 1.9746 1.9753 416.0464 416.2251 0.0269 -1.0000 -1.0000 0918739 1578701355.90 151.4519 60.0009 32.0000 1.9741 1.9748 415.9997 416.1781 0.0269 -1.0000 -1.0000 0918801 1578701356.00 151.4519 60.0009 32.0000 1.9747 1.9754 415.9842 416.1628 0.0269 -1.0000 -1.0000 0918848 1578701356.10 151.4519 60.0009 32.0000 1.9747 1.9754 415.9377 416.1158 0.0268 -1.0000 -1.0000 0918927 1578701356.20 151.4519 60.0009 32.0000 1.9748 1.9755 415.9522 416.1300 0.0269 -1.0000 -1.0000 0919317 1578701356.30 151.4519 60.0009 32.0000 1.9741 1.9748 415.9236 416.1018 0.0269 -1.0000 -1.0000 0919380 1578701356.40 151.5008 60.0009 32.0000 1.9744 1.9751 415.9422 416.1213 0.0270 -1.0000 -1.0000 0919458 1578701356.50 151.5186 60.0009 32.0000 1.9752 1.9759 415.9607 416.1393 0.0270 -1.0000 -1.0000 0919520 1578701356.60 151.5186 60.0009 32.0000 1.9745 1.9751 415.9398 416.1185 0.0269 -1.0000 -1.0000 0919598 1578701356.70 151.5186 60.0009 32.0000 1.9745 1.9752 416.0378 416.2177 0.0271 -1.0000 -1.0000 0919927 1578701356.80 151.5186 60.0009 32.0000 1.9746 1.9753 415.9669 416.1452 0.0269 -1.0000 -1.0000 0919989 1578701356.90 151.5186 60.0009 32.0000 1.9749 1.9756 415.9865 416.1651 0.0270 -1.0000 -1.0000 0920067 1578701357.00 151.4476 60.0009 32.0000 1.9749 1.9756 415.9587 416.1372 0.0269 -1.0000 -1.0000 0920130 1578701357.10 151.4476 60.0009 32.0000 1.9746 1.9753 415.9662 416.1448 0.0269 -1.0000 -1.0000 0920192 1578701357.20 151.4476 60.0009 32.0000 1.9739 1.9746 415.9351 416.1132 0.0269 -1.0000 -1.0000 0920426 1578701357.30 151.4476 60.0009 32.0000 1.9744 1.9751 415.9619 416.1401 0.0269 -1.0000 -1.0000 0920489 1578701357.40 151.4476 60.0009 32.0000 1.9742 1.9748 415.9867 416.1650 0.0269 -1.0000 -1.0000 0920551 1578701357.50 151.4967 60.0009 32.0000 1.9748 1.9755 415.9862 416.1646 0.0269 -1.0000 -1.0000 0920630 1578701357.60 151.4967 60.0009 32.0000 1.9750 1.9757 415.9351 416.1126 0.0267 -1.0000 -1.0000 0920692 1578701357.70 151.4967 60.0009 32.0000 1.9748 1.9755 415.9665 416.1444 0.0269 -1.0000 -1.0000 0920926 1578701357.80 151.4967 60.0009 32.0000 1.9744 1.9751 415.9584 416.1371 0.0269 -1.0000 -1.0000 0920989 1578701357.90 151.4967 60.0009 32.0000 1.9750 1.9757 415.9712 416.1490 0.0268 -1.0000 -1.0000 0921051 1578701358.00 151.5055 60.0009 32.0000 1.9751 1.9758 415.9506 416.1287 0.0269 -1.0000 -1.0000 0921114 1578701358.10 151.5336 60.0009 32.0000 1.9749 1.9756 415.8986 416.0767 0.0269 -1.0000 -1.0000 0921192 1578701358.20 151.5336 60.0009 32.0000 1.9744 1.9751 415.9226 416.1005 0.0268 -1.0000 -1.0000 0921411 1578701358.30 151.5336 60.0009 32.0000 1.9745 1.9752 415.9775 416.1554 0.0269 -1.0000 -1.0000 0921474 1578701358.40 151.5336 60.0009 32.0000 1.9744 1.9751 416.0832 416.2620 0.0270 -1.0000 -1.0000 0921551 1578701358.50 151.5336 60.0009 32.0000 1.9749 1.9756 415.9699 416.1487 0.0268 -1.0000 -1.0000 0921614 1578701358.60 151.4786 60.0009 32.0000 1.9749 1.9756 415.9959 416.1729 0.0268 -1.0000 -1.0000 0921692 1578701358.70 151.4786 60.0009 32.0000 1.9747 1.9754 415.9477 416.1258 0.0269 -1.0000 -1.0000 0921911 1578701358.80 151.4786 60.0009 32.0000 1.9746 1.9753 415.9696 416.1486 0.0270 -1.0000 -1.0000 0921974 1578701358.90 151.4786 60.0009 32.0000 1.9752 1.9759 416.0232 416.2014 0.0268 -1.0000 -1.0000 0922051 1578701359.00 151.4786 60.0009 32.0000 1.9750 1.9757 416.0027 416.1804 0.0268 -1.0000 -1.0000 0922114 1578701359.10 151.5276 60.0009 32.0000 1.9749 1.9756 415.9923 416.1700 0.0268 -1.0000 -1.0000 0922176 1578701359.20 151.5466 60.0009 32.0000 1.9751 1.9758 416.0135 416.1912 0.0268 -1.0000 -1.0000 0922927 1578701359.30 151.5466 60.0009 32.0000 1.9744 1.9751 415.9226 416.1010 0.0270 -1.0000 -1.0000 0922989 1578701359.40 151.5466 60.0009 32.0000 1.9748 1.9755 415.9779 416.1564 0.0269 -1.0000 -1.0000 0923051 1578701359.50 151.5466 60.0009 32.0000 1.9753 1.9760 416.0052 416.1838 0.0270 -1.0000 -1.0000 0923130 1578701359.60 151.5452 60.0010 32.0000 1.9743 1.9750 415.9351 416.1139 0.0270 -1.0000 -1.0000 0923192 1578701359.70 151.4955 60.0014 32.0000 1.9747 1.9754 415.9218 416.1012 0.0271 -1.0000 -1.0000 0923254 1578701359.80 151.4955 60.0014 32.0000 1.9743 1.9750 415.9441 416.1225 0.0269 -1.0000 -1.0000 0923317 1578701359.90 151.4955 60.0014 32.0000 1.9744 1.9751 415.9247 416.1021 0.0268 -1.0000 -1.0000 0923380 1578701360.00 151.4955 60.0014 32.0000 1.9748 1.9755 415.9230 416.1011 0.0269 -1.0000 -1.0000 0923442 1578701360.10 151.4955 60.0014 32.0000 1.9748 1.9755 416.0022 416.1805 0.0268 -1.0000 -1.0000 0923520 1578701360.20 151.5016 60.0014 32.0000 1.9752 1.9759 416.0514 416.2292 0.0268 -1.0000 -1.0000 0923583 1578701360.30 151.5017 60.0014 32.0000 1.9750 1.9757 415.9741 416.1530 0.0270 -1.0000 -1.0000 0923927 1578701360.40 151.5017 60.0014 32.0000 1.9745 1.9752 415.9652 416.1434 0.0269 -1.0000 -1.0000 0924004 1578701360.50 151.5017 60.0014 32.0000 1.9748 1.9755 415.9967 416.1743 0.0268 -1.0000 -1.0000 0924067 1578701360.60 151.5017 60.0014 32.0000 1.9750 1.9757 415.9742 416.1521 0.0269 -1.0000 -1.0000 0924145 1578701360.70 151.5072 60.0014 32.0000 1.9749 1.9756 415.9692 416.1476 0.0269 -1.0000 -1.0000 0924208 1578701360.80 151.5132 60.0014 32.0000 1.9751 1.9758 415.9737 416.1517 0.0269 -1.0000 -1.0000 0924270 1578701360.90 151.5132 60.0014 32.0000 1.9752 1.9759 415.8773 416.0556 0.0269 -1.0000 -1.0000 0924333 1578701361.00 151.5132 60.0014 32.0000 1.9746 1.9753 415.9186 416.0972 0.0269 -1.0000 -1.0000 0924395 1578701361.10 151.5132 60.0014 32.0000 1.9742 1.9749 415.9264 416.1049 0.0269 -1.0000 -1.0000 0924458 1578701361.20 151.5132 60.0014 32.0000 1.9751 1.9758 416.0414 416.2203 0.0270 -1.0000 -1.0000 0924536 1578701361.30 151.5790 60.0014 32.0000 1.9752 1.9759 415.9716 416.1492 0.0268 -1.0000 -1.0000 0924661 1578701361.40 151.5790 60.0014 32.0000 1.9755 1.9762 415.9168 416.0954 0.0270 -1.0000 -1.0000 0924723 1578701361.50 151.5790 60.0014 32.0000 1.9753 1.9760 415.9791 416.1578 0.0269 -1.0000 -1.0000 0924801 1578701361.60 151.5790 60.0014 32.0000 1.9751 1.9758 415.9935 416.1709 0.0268 -1.0000 -1.0000 0924864 1578701361.70 151.5790 60.0014 32.0000 1.9747 1.9754 416.0050 416.1830 0.0269 -1.0000 -1.0000 0924926 1578701361.80 151.4945 60.0014 32.0000 1.9754 1.9761 416.0105 416.1895 0.0270 -1.0000 -1.0000 0925177 1578701361.90 151.4889 60.0014 32.0000 1.9746 1.9753 415.9597 416.1380 0.0269 -1.0000 -1.0000 0925239 1578701362.00 151.4889 60.0014 32.0000 1.9750 1.9757 416.0321 416.2101 0.0268 -1.0000 -1.0000 0925301 1578701362.10 151.4889 60.0014 32.0000 1.9744 1.9751 415.9557 416.1341 0.0269 -1.0000 -1.0000 0925380 1578701362.20 151.4889 60.0014 32.0000 1.9747 1.9754 415.9080 416.0874 0.0271 -1.0000 -1.0000 0925442 1578701362.30 151.5027 60.0014 32.0000 1.9757 1.9764 415.8987 416.0777 0.0269 -1.0000 -1.0000 0925724 1578701362.40 151.5605 60.0014 32.0000 1.9752 1.9759 415.9424 416.1209 0.0270 -1.0000 -1.0000 0925801 1578701362.50 151.5605 60.0014 32.0000 1.9754 1.9761 416.0834 416.2605 0.0267 -1.0000 -1.0000 0925864 1578701362.60 151.5605 60.0014 32.0000 1.9755 1.9762 415.9890 416.1674 0.0269 -1.0000 -1.0000 0925942 1578701362.70 151.5605 60.0014 32.0000 1.9751 1.9758 415.9848 416.1631 0.0268 -1.0000 -1.0000 0926020 1578701362.80 151.5605 60.0014 32.0000 1.9761 1.9768 416.0046 416.1831 0.0270 -1.0000 -1.0000 0926145 1578701362.90 151.5175 60.0014 32.0000 1.9750 1.9757 415.9566 416.1349 0.0269 -1.0000 -1.0000 0926223 1578701363.00 151.5175 60.0014 32.0000 1.9752 1.9759 415.9659 416.1440 0.0268 -1.0000 -1.0000 0926286 1578701363.10 151.5175 60.0014 32.0000 1.9744 1.9751 415.9991 416.1775 0.0270 -1.0000 -1.0000 0926348 1578701363.20 151.5175 60.0014 32.0000 1.9750 1.9757 416.0152 416.1938 0.0269 -1.0000 -1.0000 0926411 1578701363.30 151.5175 60.0014 32.0000 1.9752 1.9758 415.9657 416.1434 0.0268 -1.0000 -1.0000 0926473 1578701363.40 151.5175 60.0014 32.0000 1.9748 1.9755 416.0000 416.1785 0.0269 -1.0000 -1.0000 0927161 1578701363.50 151.4987 60.0014 32.0000 1.9747 1.9754 416.0219 416.2010 0.0270 -1.0000 -1.0000 0927239 1578701363.60 151.4987 60.0014 32.0000 1.9751 1.9758 415.9664 416.1454 0.0270 -1.0000 -1.0000 0927301 1578701363.70 151.4987 60.0014 32.0000 1.9743 1.9750 415.9410 416.1189 0.0268 -1.0000 -1.0000 0927364 1578701363.80 151.4987 60.0014 32.0000 1.9748 1.9755 415.9689 416.1474 0.0269 -1.0000 -1.0000 0927442 1578701363.90 151.4987 60.0014 32.0000 1.9750 1.9757 415.9524 416.1300 0.0268 -1.0000 -1.0000 0927504 1578701364.00 151.5026 60.0014 32.0000 1.9749 1.9756 415.9970 416.1759 0.0270 -1.0000 -1.0000 0927567 1578701364.10 151.5026 60.0014 32.0000 1.9751 1.9758 415.8885 416.0668 0.0269 -1.0000 -1.0000 0927645 1578701364.20 151.5026 60.0014 32.0000 1.9747 1.9754 415.8981 416.0756 0.0268 -1.0000 -1.0000 0927692 1578701364.30 151.5026 60.0014 32.0000 1.9742 1.9749 415.9616 416.1404 0.0270 -1.0000 -1.0000 0927770 1578701364.40 151.5026 60.0014 32.0000 1.9740 1.9747 415.9368 416.1157 0.0270 -1.0000 -1.0000 0927833 1578701364.50 151.4993 60.0014 32.0000 1.9744 1.9751 415.9930 416.1709 0.0269 -1.0000 -1.0000 0927895 1578701364.60 151.4911 60.0014 32.0000 1.9749 1.9756 416.0540 416.2327 0.0269 -1.0000 -1.0000 0927974 1578701364.70 151.4911 60.0014 32.0000 1.9748 1.9755 415.9757 416.1537 0.0268 -1.0000 -1.0000 0928036 1578701364.80 151.4911 60.0014 32.0000 1.9755 1.9762 416.0616 416.2408 0.0270 -1.0000 -1.0000 0928098 1578701364.90 151.4911 60.0014 32.0000 1.9758 1.9765 415.8988 416.0775 0.0269 -1.0000 -1.0000 0928176 1578701365.00 151.4911 60.0014 32.0000 1.9747 1.9754 415.9479 416.1267 0.0270 -1.0000 -1.0000 0928223 1578701365.10 151.4709 60.0014 32.0000 1.9748 1.9755 415.9626 416.1422 0.0271 -1.0000 -1.0000 0928301 1578701365.20 151.4709 60.0014 32.0000 1.9748 1.9755 415.8865 416.0651 0.0269 -1.0000 -1.0000 0928364 1578701365.30 151.4709 60.0014 32.0000 1.9754 1.9761 415.9644 416.1418 0.0267 -1.0000 -1.0000 0928426 1578701365.40 151.4709 60.0014 32.0000 1.9744 1.9751 415.9809 416.1591 0.0269 -1.0000 -1.0000 0928520 1578701365.50 151.4709 60.0014 32.0000 1.9750 1.9757 415.9447 416.1233 0.0269 -1.0000 -1.0000 0928598 1578701365.60 151.4870 60.0014 32.0000 1.9736 1.9743 416.0812 416.2599 0.0270 -1.0000 -1.0000 0928661 1578701365.70 151.5008 60.0014 32.0000 1.9742 1.9749 415.9477 416.1264 0.0269 -1.0000 -1.0000 0928724 1578701365.80 151.5008 60.0014 32.0000 1.9752 1.9759 416.0002 416.1785 0.0269 -1.0000 -1.0000 0928801 1578701365.90 151.5008 60.0014 32.0000 1.9742 1.9749 416.0596 416.2383 0.0269 -1.0000 -1.0000 0929192 1578701366.00 151.5008 60.0014 32.0000 1.9747 1.9754 416.0530 416.2314 0.0269 -1.0000 -1.0000 0929254 1578701366.10 151.5008 60.0014 32.0000 1.9745 1.9752 416.0068 416.1853 0.0269 -1.0000 -1.0000 0929333 1578701366.20 151.4950 60.0014 32.0000 1.9749 1.9756 416.0449 416.2232 0.0269 -1.0000 -1.0000 0929395 1578701366.30 151.4950 60.0014 32.0000 1.9745 1.9752 416.0001 416.1786 0.0269 -1.0000 -1.0000 0929458 1578701366.40 151.4950 60.0014 32.0000 1.9743 1.9750 415.9592 416.1363 0.0268 -1.0000 -1.0000 0929536 1578701366.50 151.4950 60.0014 32.0000 1.9746 1.9753 415.9976 416.1766 0.0270 -1.0000 -1.0000 0929598 1578701366.60 151.4950 60.0014 32.0000 1.9753 1.9760 416.0331 416.2122 0.0270 -1.0000 -1.0000 0929661 1578701366.70 151.5098 60.0014 32.0000 1.9750 1.9757 415.9713 416.1500 0.0270 -1.0000 -1.0000 0929724 1578701366.80 151.5385 60.0014 32.0000 1.9748 1.9755 415.9329 416.1114 0.0269 -1.0000 -1.0000 0929786 1578701366.90 151.5385 60.0014 32.0000 1.9752 1.9759 416.0162 416.1947 0.0269 -1.0000 -1.0000 0930176 1578701367.00 151.5385 60.0014 32.0000 1.9749 1.9756 416.0059 416.1838 0.0268 -1.0000 -1.0000 0930254 1578701367.10 151.5385 60.0014 32.0000 1.9747 1.9754 416.0411 416.2198 0.0270 -1.0000 -1.0000 0930317 1578701367.20 151.5385 60.0014 32.0000 1.9743 1.9750 415.9907 416.1694 0.0269 -1.0000 -1.0000 0930380 1578701367.30 151.5137 60.0014 32.0000 1.9742 1.9749 415.9455 416.1233 0.0268 -1.0000 -1.0000 0930442 1578701367.40 151.5137 60.0014 32.0000 1.9749 1.9756 415.8811 416.0594 0.0269 -1.0000 -1.0000 0930676 1578701367.50 151.5137 60.0014 32.0000 1.9746 1.9753 415.9896 416.1689 0.0271 -1.0000 -1.0000 0930754 1578701367.60 151.5137 60.0014 32.0000 1.9748 1.9755 415.9663 416.1444 0.0268 -1.0000 -1.0000 0930817 1578701367.70 151.5137 60.0014 32.0000 1.9747 1.9754 415.9323 416.1104 0.0269 -1.0000 -1.0000 0930880 1578701367.80 151.4879 60.0014 32.0000 1.9745 1.9752 415.9742 416.1531 0.0270 -1.0000 -1.0000 0930958 1578701367.90 151.4879 60.0014 32.0000 1.9745 1.9752 416.0288 416.2068 0.0268 -1.0000 -1.0000 0931177 1578701368.00 151.4879 60.0014 32.0000 1.9748 1.9755 415.9806 416.1584 0.0269 -1.0000 -1.0000 0931254 1578701368.10 151.4879 60.0014 32.0000 1.9748 1.9755 416.0320 416.2106 0.0270 -1.0000 -1.0000 0931317 1578701368.20 151.4879 60.0014 32.0000 1.9749 1.9756 416.0110 416.1892 0.0268 -1.0000 -1.0000 0931380 1578701368.30 151.4879 60.0014 32.0000 1.9744 1.9751 416.0959 416.2741 0.0269 -1.0000 -1.0000 0931442 1578701368.40 151.5248 60.0014 32.0000 1.9754 1.9761 416.0460 416.2248 0.0270 -1.0000 -1.0000 0931520 1578701368.50 151.5258 60.0014 32.0000 1.9746 1.9753 416.0249 416.2036 0.0270 -1.0000 -1.0000 0931708 1578701368.60 151.5258 60.0014 32.0000 1.9748 1.9755 416.0026 416.1809 0.0269 -1.0000 -1.0000 0931786 1578701368.70 151.5258 60.0014 32.0000 1.9752 1.9759 415.9744 416.1538 0.0270 -1.0000 -1.0000 0931848 1578701368.80 151.5258 60.0014 32.0000 1.9744 1.9751 415.9533 416.1318 0.0269 -1.0000 -1.0000 0931911 1578701368.90 151.5256 60.0014 32.0000 1.9744 1.9751 415.9725 416.1506 0.0268 -1.0000 -1.0000 0931989 1578701369.00 151.4662 60.0014 32.0000 1.9746 1.9753 415.9607 416.1399 0.0270 -1.0000 -1.0000 0932567 1578701369.10 151.4662 60.0014 32.0000 1.9746 1.9753 415.9962 416.1745 0.0268 -1.0000 -1.0000 0932630 1578701369.20 151.4662 60.0014 32.0000 1.9748 1.9755 415.9768 416.1548 0.0269 -1.0000 -1.0000 0932708 1578701369.30 151.4662 60.0014 32.0000 1.9750 1.9757 415.9592 416.1381 0.0270 -1.0000 -1.0000 0932770 1578701369.40 151.4662 60.0014 32.0000 1.9747 1.9754 415.9816 416.1597 0.0268 -1.0000 -1.0000 0932833 1578701369.50 151.4929 60.0014 32.0000 1.9751 1.9758 415.9724 416.1506 0.0269 -1.0000 -1.0000 0932911 1578701369.60 151.4929 60.0014 32.0000 1.9749 1.9756 415.9961 416.1753 0.0271 -1.0000 -1.0000 0932973 1578701369.70 151.4929 60.0014 32.0000 1.9752 1.9759 416.0465 416.2261 0.0271 -1.0000 -1.0000 0933036 1578701369.80 151.4929 60.0014 32.0000 1.9744 1.9751 416.0177 416.1964 0.0269 -1.0000 -1.0000 0933098 1578701369.90 151.4929 60.0014 32.0000 1.9753 1.9760 415.9639 416.1433 0.0271 -1.0000 -1.0000 0933161 1578701370.00 151.4933 60.0015 32.0000 1.9749 1.9756 416.0391 416.2169 0.0268 -1.0000 -1.0000 0933224 1578701370.10 151.4976 60.0022 32.0000 1.9747 1.9754 416.0250 416.2034 0.0269 -1.0000 -1.0000 0933301 1578701370.20 151.4976 60.0022 32.0000 1.9750 1.9757 415.9648 416.1430 0.0269 -1.0000 -1.0000 0933364 1578701370.30 151.4976 60.0022 32.0000 1.9750 1.9757 416.0196 416.1986 0.0270 -1.0000 -1.0000 0933427 1578701370.40 151.4976 60.0022 32.0000 1.9740 1.9747 415.9767 416.1552 0.0270 -1.0000 -1.0000 0933504 1578701370.50 151.4976 60.0022 32.0000 1.9747 1.9754 415.9636 416.1433 0.0271 -1.0000 -1.0000 0933567 1578701370.60 151.4976 60.0022 32.0000 1.9748 1.9755 415.9593 416.1378 0.0269 -1.0000 -1.0000 0933645 1578701370.70 151.5103 60.0022 32.0000 1.9747 1.9754 415.9937 416.1726 0.0270 -1.0000 -1.0000 0933708 1578701370.80 151.5103 60.0022 32.0000 1.9751 1.9758 416.0147 416.1937 0.0270 -1.0000 -1.0000 0933770 1578701370.90 151.5103 60.0022 32.0000 1.9746 1.9753 415.9058 416.0835 0.0268 -1.0000 -1.0000 0933833 1578701371.00 151.5103 60.0022 32.0000 1.9745 1.9752 416.0581 416.2366 0.0269 -1.0000 -1.0000 0933895 1578701371.10 151.5103 60.0022 32.0000 1.9746 1.9753 415.9767 416.1554 0.0270 -1.0000 -1.0000 0934020 1578701371.20 151.5358 60.0022 32.0000 1.9753 1.9760 415.9620 416.1408 0.0270 -1.0000 -1.0000 0934098 1578701371.30 151.5434 60.0022 32.0000 1.9750 1.9757 416.0313 416.2118 0.0272 -1.0000 -1.0000 0934161 1578701371.40 151.5434 60.0022 32.0000 1.9753 1.9760 416.0763 416.2549 0.0270 -1.0000 -1.0000 0934223 1578701371.50 151.5434 60.0022 32.0000 1.9750 1.9757 416.0578 416.2367 0.0269 -1.0000 -1.0000 0934301 1578701371.60 151.5434 60.0022 32.0000 1.9750 1.9758 416.0496 416.2300 0.0271 -1.0000 -1.0000 0935020 1578701371.70 151.5434 60.0022 32.0000 1.9750 1.9757 416.0991 416.2778 0.0270 -1.0000 -1.0000 0935083 1578701371.80 151.5434 60.0022 32.0000 1.9745 1.9752 416.0100 416.1886 0.0269 -1.0000 -1.0000 0935161 1578701371.90 151.4890 60.0022 32.0000 1.9749 1.9756 416.0182 416.1963 0.0269 -1.0000 -1.0000 0935224 1578701372.00 151.4890 60.0022 32.0000 1.9749 1.9756 415.9639 416.1423 0.0270 -1.0000 -1.0000 0935286 1578701372.10 151.4890 60.0022 32.0000 1.9746 1.9753 416.0411 416.2200 0.0269 -1.0000 -1.0000 0935427 1578701372.20 151.4890 60.0022 32.0000 1.9754 1.9761 416.0133 416.1913 0.0268 -1.0000 -1.0000 0935489 1578701372.30 151.4890 60.0022 32.0000 1.9749 1.9756 416.0329 416.2110 0.0269 -1.0000 -1.0000 0935551 1578701372.40 151.4898 60.0022 32.0000 1.9749 1.9756 415.9827 416.1618 0.0270 -1.0000 -1.0000 0935630 1578701372.50 151.4898 60.0022 32.0000 1.9749 1.9756 416.0022 416.1803 0.0268 -1.0000 -1.0000 0935692 1578701372.60 151.4898 60.0022 32.0000 1.9746 1.9752 415.9346 416.1123 0.0269 -1.0000 -1.0000 0936130 1578701372.70 151.4898 60.0022 32.0000 1.9742 1.9749 415.9340 416.1137 0.0270 -1.0000 -1.0000 0936192 1578701372.80 151.4898 60.0022 32.0000 1.9751 1.9758 415.9226 416.1008 0.0269 -1.0000 -1.0000 0936254 1578701372.90 151.4709 60.0022 32.0000 1.9751 1.9758 415.9016 416.0801 0.0269 -1.0000 -1.0000 0936317 1578701373.00 151.4709 60.0022 32.0000 1.9754 1.9761 416.0669 416.2455 0.0270 -1.0000 -1.0000 0936380 1578701373.10 151.4709 60.0022 32.0000 1.9747 1.9754 415.9891 416.1682 0.0270 -1.0000 -1.0000 0936442 1578701373.20 151.4709 60.0022 32.0000 1.9743 1.9750 415.8778 416.0563 0.0270 -1.0000 -1.0000 0936520 1578701373.30 151.4709 60.0022 32.0000 1.9744 1.9751 415.9826 416.1614 0.0270 -1.0000 -1.0000 0936583 1578701373.40 151.4709 60.0022 32.0000 1.9744 1.9751 415.9564 416.1353 0.0271 -1.0000 -1.0000 0936645 1578701373.50 151.4709 60.0022 32.0000 1.9747 1.9754 415.9436 416.1236 0.0272 -1.0000 -1.0000 0936723 1578701373.60 151.4916 60.0022 32.0000 1.9747 1.9754 415.9917 416.1711 0.0270 -1.0000 -1.0000 0936786 1578701373.70 151.4916 60.0022 32.0000 1.9750 1.9757 415.9893 416.1675 0.0269 -1.0000 -1.0000 0936926 1578701373.80 151.4916 60.0022 32.0000 1.9740 1.9747 415.9647 416.1433 0.0269 -1.0000 -1.0000 0937004 1578701373.90 151.4916 60.0022 32.0000 1.9741 1.9748 415.9149 416.0935 0.0270 -1.0000 -1.0000 0937051 1578701374.00 151.4916 60.0022 32.0000 1.9751 1.9758 415.9352 416.1144 0.0270 -1.0000 -1.0000 0937130 1578701374.10 151.4916 60.0022 32.0000 1.9748 1.9755 415.9031 416.0812 0.0269 -1.0000 -1.0000 0937192 1578701374.20 151.4998 60.0022 32.0000 1.9745 1.9752 415.9166 416.0952 0.0270 -1.0000 -1.0000 0937427 1578701374.30 151.5054 60.0022 32.0000 1.9752 1.9759 415.9186 416.0972 0.0269 -1.0000 -1.0000 0937489 1578701374.40 151.5054 60.0022 32.0000 1.9747 1.9754 415.9959 416.1740 0.0269 -1.0000 -1.0000 0937567 1578701374.50 151.5054 60.0022 32.0000 1.9743 1.9750 415.9417 416.1200 0.0269 -1.0000 -1.0000 0937630 1578701374.60 151.5054 60.0022 32.0000 1.9747 1.9754 415.8978 416.0767 0.0269 -1.0000 -1.0000 0937692 1578701374.70 151.5054 60.0022 32.0000 1.9750 1.9757 415.9230 416.1016 0.0270 -1.0000 -1.0000 0937974 1578701374.80 151.5132 60.0016 32.0000 1.9749 1.9756 415.9704 416.1501 0.0271 -1.0000 -1.0000 0938036 1578701374.90 151.5132 60.0016 32.0000 1.9758 1.9765 416.0165 416.1948 0.0269 -1.0000 -1.0000 0938114 1578701375.00 151.5132 60.0016 32.0000 1.9744 1.9751 416.0562 416.2341 0.0269 -1.0000 -1.0000 0938176 1578701375.10 151.5132 60.0016 32.0000 1.9748 1.9755 416.0080 416.1859 0.0268 -1.0000 -1.0000 0938239 1578701375.20 151.5132 60.0016 32.0000 1.9747 1.9754 416.0419 416.2203 0.0270 -1.0000 -1.0000 0938473 1578701375.30 151.5132 60.0016 32.0000 1.9739 1.9746 415.9327 416.1115 0.0269 -1.0000 -1.0000 0938536 1578701375.40 151.4768 60.0016 32.0000 1.9749 1.9756 415.9017 416.0794 0.0268 -1.0000 -1.0000 0938598 1578701375.50 151.4768 60.0016 32.0000 1.9747 1.9754 415.9157 416.0941 0.0269 -1.0000 -1.0000 0938661 1578701375.60 151.4768 60.0016 32.0000 1.9743 1.9750 415.9589 416.1381 0.0271 -1.0000 -1.0000 0938724 1578701375.70 151.4768 60.0016 32.0000 1.9748 1.9755 415.9447 416.1242 0.0271 -1.0000 -1.0000 0938786 1578701375.80 151.4768 60.0016 32.0000 1.9744 1.9751 416.0067 416.1856 0.0270 -1.0000 -1.0000 0938974 1578701375.90 151.4913 60.0016 32.0000 1.9750 1.9757 416.0239 416.2028 0.0269 -1.0000 -1.0000 0939036 1578701376.00 151.5237 60.0016 32.0000 1.9752 1.9759 416.0268 416.2050 0.0269 -1.0000 -1.0000 0939098 1578701376.10 151.5237 60.0016 32.0000 1.9747 1.9754 416.0464 416.2254 0.0270 -1.0000 -1.0000 0939177 1578701376.20 151.5237 60.0016 32.0000 1.9747 1.9754 416.0514 416.2288 0.0268 -1.0000 -1.0000 0939239 1578701376.30 151.5237 60.0016 32.0000 1.9751 1.9758 416.0176 416.1960 0.0269 -1.0000 -1.0000 0939474 1578701376.40 151.5237 60.0016 32.0000 1.9745 1.9752 415.9770 416.1562 0.0271 -1.0000 -1.0000 0939536 1578701376.50 151.5163 60.0016 32.0000 1.9748 1.9755 415.9729 416.1514 0.0269 -1.0000 -1.0000 0939598 1578701376.60 151.5163 60.0016 32.0000 1.9744 1.9751 416.0034 416.1818 0.0269 -1.0000 -1.0000 0939677 1578701376.70 151.5163 60.0016 32.0000 1.9744 1.9751 415.9634 416.1416 0.0269 -1.0000 -1.0000 0939739 1578701376.80 151.5163 60.0016 32.0000 1.9747 1.9754 415.9740 416.1536 0.0271 -1.0000 -1.0000 0939911 1578701376.90 151.5163 60.0016 32.0000 1.9747 1.9754 415.9221 416.1009 0.0269 -1.0000 -1.0000 0939989 1578701377.00 151.4924 60.0016 32.0000 1.9753 1.9760 415.9847 416.1622 0.0267 -1.0000 -1.0000 0940051 1578701377.10 151.4635 60.0016 32.0000 1.9744 1.9751 415.9707 416.1480 0.0268 -1.0000 -1.0000 0940114 1578701377.20 151.4635 60.0016 32.0000 1.9744 1.9751 415.9617 416.1411 0.0270 -1.0000 -1.0000 0940176 1578701377.30 151.4635 60.0016 32.0000 1.9757 1.9764 416.0431 416.2215 0.0269 -1.0000 -1.0000 0940317 1578701377.40 151.4635 60.0016 32.0000 1.9745 1.9752 415.9926 416.1704 0.0267 -1.0000 -1.0000 0940380 1578701377.50 151.4635 60.0016 32.0000 1.9748 1.9755 415.9759 416.1550 0.0270 -1.0000 -1.0000 0940458 1578701377.60 151.5191 60.0016 32.0000 1.9749 1.9756 416.0065 416.1851 0.0270 -1.0000 -1.0000 0940520 1578701377.70 151.5191 60.0016 32.0000 1.9749 1.9756 416.0765 416.2556 0.0270 -1.0000 -1.0000 0940583 1578701377.80 151.5191 60.0016 32.0000 1.9744 1.9751 416.0504 416.2291 0.0269 -1.0000 -1.0000 0940926 1578701377.90 151.5191 60.0016 32.0000 1.9754 1.9760 416.0314 416.2096 0.0269 -1.0000 -1.0000 0940989 1578701378.00 151.5191 60.0016 32.0000 1.9750 1.9757 416.0554 416.2346 0.0271 -1.0000 -1.0000 0941051 1578701378.10 151.5225 60.0016 32.0000 1.9752 1.9759 415.9846 416.1634 0.0269 -1.0000 -1.0000 0941114 1578701378.20 151.5225 60.0016 32.0000 1.9749 1.9756 415.9461 416.1245 0.0269 -1.0000 -1.0000 0941176 1578701378.30 151.5225 60.0016 32.0000 1.9754 1.9761 415.9390 416.1174 0.0269 -1.0000 -1.0000 0941551 1578701378.40 151.5225 60.0016 32.0000 1.9747 1.9754 415.9297 416.1078 0.0268 -1.0000 -1.0000 0941630 1578701378.50 151.5225 60.0016 32.0000 1.9749 1.9756 416.0300 416.2088 0.0270 -1.0000 -1.0000 0941692 1578701378.60 151.5225 60.0016 32.0000 1.9748 1.9755 415.9615 416.1401 0.0269 -1.0000 -1.0000 0941770 1578701378.70 151.5166 60.0016 32.0000 1.9744 1.9751 415.8741 416.0523 0.0269 -1.0000 -1.0000 0941833 1578701378.80 151.5166 60.0016 32.0000 1.9749 1.9756 416.0073 416.1854 0.0269 -1.0000 -1.0000 0941927 1578701378.90 151.5166 60.0016 32.0000 1.9747 1.9754 416.0062 416.1853 0.0270 -1.0000 -1.0000 0941989 1578701379.00 151.5166 60.0016 32.0000 1.9753 1.9760 415.9664 416.1448 0.0269 -1.0000 -1.0000 0942067 1578701379.10 151.5166 60.0016 32.0000 1.9752 1.9759 415.9900 416.1701 0.0273 -1.0000 -1.0000 0942130 1578701379.20 151.5283 60.0016 32.0000 1.9751 1.9758 416.0245 416.2034 0.0270 -1.0000 -1.0000 0942192 1578701379.30 151.5283 60.0016 32.0000 1.9746 1.9753 415.9557 416.1351 0.0271 -1.0000 -1.0000 0943098 1578701379.40 151.5283 60.0016 32.0000 1.9751 1.9758 416.0644 416.2435 0.0270 -1.0000 -1.0000 0943317 1578701379.50 151.5283 60.0016 32.0000 1.9753 1.9760 416.0105 416.1902 0.0271 -1.0000 -1.0000 0943380 1578701379.60 151.5283 60.0016 32.0000 1.9750 1.9757 415.9490 416.1270 0.0269 -1.0000 -1.0000 0943442 1578701379.70 151.5265 60.0016 32.0000 1.9750 1.9757 416.0266 416.2053 0.0270 -1.0000 -1.0000 0943520 1578701379.80 151.4678 60.0019 32.0000 1.9746 1.9753 415.9951 416.1739 0.0270 -1.0000 -1.0000 0943583 1578701379.90 151.4678 60.0019 32.0000 1.9748 1.9755 416.0276 416.2060 0.0269 -1.0000 -1.0000 0943645 1578701380.00 151.4678 60.0019 32.0000 1.9747 1.9754 416.0089 416.1871 0.0268 -1.0000 -1.0000 0943708 1578701380.10 151.4678 60.0019 32.0000 1.9748 1.9755 416.0198 416.1982 0.0270 -1.0000 -1.0000 0943786 1578701380.20 151.4678 60.0019 32.0000 1.9750 1.9757 416.0530 416.2316 0.0270 -1.0000 -1.0000 0943848 1578701380.30 151.4678 60.0019 32.0000 1.9753 1.9760 416.0532 416.2320 0.0270 -1.0000 -1.0000 0943911 1578701380.40 151.5078 60.0019 32.0000 1.9751 1.9758 416.0068 416.1855 0.0270 -1.0000 -1.0000 0943989 1578701380.50 151.5078 60.0019 32.0000 1.9747 1.9754 416.0587 416.2375 0.0270 -1.0000 -1.0000 0944051 1578701380.60 151.5078 60.0019 32.0000 1.9752 1.9759 415.9958 416.1746 0.0270 -1.0000 -1.0000 0944130 1578701380.70 151.5078 60.0019 32.0000 1.9756 1.9763 415.9806 416.1598 0.0269 -1.0000 -1.0000 0944192 1578701380.80 151.5078 60.0019 32.0000 1.9757 1.9764 416.0099 416.1891 0.0270 -1.0000 -1.0000 0944254 1578701380.90 151.5057 60.0019 32.0000 1.9751 1.9758 416.0809 416.2600 0.0271 -1.0000 -1.0000 0944317 1578701381.00 151.5040 60.0019 32.0000 1.9755 1.9762 416.1644 416.3442 0.0271 -1.0000 -1.0000 0944395 1578701381.10 151.5040 60.0019 32.0000 1.9746 1.9753 416.1010 416.2805 0.0270 -1.0000 -1.0000 0944458 1578701381.20 151.5040 60.0019 32.0000 1.9747 1.9754 416.0134 416.1916 0.0269 -1.0000 -1.0000 0944520 1578701381.30 151.5040 60.0019 32.0000 1.9748 1.9755 416.0870 416.2651 0.0269 -1.0000 -1.0000 0944583 1578701381.40 151.5040 60.0019 32.0000 1.9744 1.9751 416.0701 416.2490 0.0270 -1.0000 -1.0000 0944645 1578701381.50 151.5040 60.0019 32.0000 1.9742 1.9749 416.1537 416.3327 0.0271 -1.0000 -1.0000 0944723 1578701381.60 151.5020 60.0019 32.0000 1.9742 1.9749 415.9982 416.1781 0.0271 -1.0000 -1.0000 0944786 1578701381.70 151.5020 60.0019 32.0000 1.9745 1.9752 415.9759 416.1548 0.0270 -1.0000 -1.0000 0944848 1578701381.80 151.5020 60.0019 32.0000 1.9741 1.9748 415.9628 416.1419 0.0270 -1.0000 -1.0000 0944926 1578701381.90 151.5020 60.0019 32.0000 1.9753 1.9760 416.0082 416.1866 0.0269 -1.0000 -1.0000 0944989 1578701382.00 151.5020 60.0019 32.0000 1.9752 1.9759 416.1385 416.3165 0.0269 -1.0000 -1.0000 0945051 1578701382.10 151.5242 60.0019 32.0000 1.9751 1.9758 416.0866 416.2659 0.0270 -1.0000 -1.0000 0945114 1578701382.20 151.5282 60.0019 32.0000 1.9753 1.9760 416.0428 416.2217 0.0269 -1.0000 -1.0000 0945176 1578701382.30 151.5282 60.0019 32.0000 1.9746 1.9753 416.0080 416.1863 0.0270 -1.0000 -1.0000 0945239 1578701382.40 151.5282 60.0019 32.0000 1.9743 1.9750 415.9669 416.1456 0.0269 -1.0000 -1.0000 0946192 1578701382.50 151.5282 60.0019 32.0000 1.9746 1.9753 416.0042 416.1818 0.0268 -1.0000 -1.0000 0946254 1578701382.60 151.5282 60.0019 32.0000 1.9744 1.9751 416.0940 416.2724 0.0269 -1.0000 -1.0000 0946317 1578701382.70 151.4513 60.0019 32.0000 1.9744 1.9751 416.1186 416.2974 0.0270 -1.0000 -1.0000 0946380 1578701382.80 151.4513 60.0019 32.0000 1.9743 1.9750 415.9805 416.1585 0.0269 -1.0000 -1.0000 0946442 1578701382.90 151.4513 60.0019 32.0000 1.9746 1.9753 416.0366 416.2156 0.0270 -1.0000 -1.0000 0946536 1578701383.00 151.4513 60.0019 32.0000 1.9759 1.9766 416.1114 416.2896 0.0268 -1.0000 -1.0000 0946598 1578701383.10 151.4513 60.0019 32.0000 1.9752 1.9759 416.1450 416.3250 0.0272 -1.0000 -1.0000 0946661 1578701383.20 151.4781 60.0019 32.0000 1.9752 1.9759 416.0846 416.2638 0.0270 -1.0000 -1.0000 0946739 1578701383.30 151.4995 60.0019 32.0000 1.9750 1.9757 416.1115 416.2902 0.0270 -1.0000 -1.0000 0946801 1578701383.40 151.4995 60.0019 32.0000 1.9746 1.9753 416.1657 416.3448 0.0270 -1.0000 -1.0000 0946864 1578701383.50 151.4995 60.0019 32.0000 1.9748 1.9755 416.0632 416.2423 0.0270 -1.0000 -1.0000 0946927 1578701383.60 151.4995 60.0019 32.0000 1.9746 1.9753 416.1018 416.2807 0.0269 -1.0000 -1.0000 0947004 1578701383.70 151.4995 60.0019 32.0000 1.9748 1.9755 416.1155 416.2931 0.0268 -1.0000 -1.0000 0947067 1578701383.80 151.4811 60.0019 32.0000 1.9749 1.9756 416.1242 416.3027 0.0269 -1.0000 -1.0000 0947130 1578701383.90 151.4811 60.0019 32.0000 1.9749 1.9756 416.1124 416.2908 0.0269 -1.0000 -1.0000 0947192 1578701384.00 151.4811 60.0019 32.0000 1.9751 1.9758 416.0027 416.1809 0.0269 -1.0000 -1.0000 0947254 1578701384.10 151.4811 60.0019 32.0000 1.9740 1.9747 415.9982 416.1777 0.0271 -1.0000 -1.0000 0947333 1578701384.20 151.4811 60.0019 32.0000 1.9745 1.9752 416.0361 416.2155 0.0270 -1.0000 -1.0000 0947395 1578701384.30 151.4509 60.0019 32.0000 1.9746 1.9753 416.0731 416.2511 0.0269 -1.0000 -1.0000 0947458 1578701384.40 151.4509 60.0019 32.0000 1.9746 1.9753 416.0418 416.2203 0.0269 -1.0000 -1.0000 0947536 1578701384.50 151.4509 60.0019 32.0000 1.9746 1.9753 416.0779 416.2562 0.0269 -1.0000 -1.0000 0947724 1578701384.60 151.4509 60.0019 32.0000 1.9740 1.9747 416.0822 416.2606 0.0269 -1.0000 -1.0000 0947801 1578701384.70 151.4509 60.0019 32.0000 1.9746 1.9753 416.1413 416.3187 0.0267 -1.0000 -1.0000 0947864 1578701384.80 151.4543 60.0019 32.0000 1.9745 1.9752 416.0446 416.2232 0.0270 -1.0000 -1.0000 0947927 1578701384.90 151.5334 60.0018 32.0000 1.9749 1.9756 416.0006 416.1793 0.0269 -1.0000 -1.0000 0948004 1578701385.00 151.5334 60.0018 32.0000 1.9758 1.9765 416.0742 416.2519 0.0268 -1.0000 -1.0000 0948176 1578701385.10 151.5334 60.0018 32.0000 1.9754 1.9761 416.1778 416.3568 0.0270 -1.0000 -1.0000 0948239 1578701385.20 151.5334 60.0018 32.0000 1.9745 1.9752 416.1092 416.2877 0.0269 -1.0000 -1.0000 0948317 1578701385.30 151.5334 60.0018 32.0000 1.9752 1.9759 416.0025 416.1808 0.0269 -1.0000 -1.0000 0948380 1578701385.40 151.4963 60.0018 32.0000 1.9747 1.9754 416.1552 416.3336 0.0269 -1.0000 -1.0000 0948442 1578701385.50 151.4923 60.0018 32.0000 1.9746 1.9753 416.0218 416.2001 0.0269 -1.0000 -1.0000 0948676 1578701385.60 151.4923 60.0018 32.0000 1.9742 1.9749 415.9993 416.1778 0.0269 -1.0000 -1.0000 0948739 1578701385.70 151.4923 60.0018 32.0000 1.9750 1.9757 416.0746 416.2535 0.0270 -1.0000 -1.0000 0948801 1578701385.80 151.4923 60.0018 32.0000 1.9749 1.9756 416.0584 416.2367 0.0270 -1.0000 -1.0000 0948880 1578701385.90 151.4923 60.0018 32.0000 1.9746 1.9753 416.0874 416.2659 0.0268 -1.0000 -1.0000 0948942 1578701386.00 151.4923 60.0018 32.0000 1.9747 1.9754 416.0195 416.1988 0.0271 -1.0000 -1.0000 0949427 1578701386.10 151.4923 60.0018 32.0000 1.9744 1.9751 415.9796 416.1582 0.0269 -1.0000 -1.0000 0949504 1578701386.20 151.4923 60.0018 32.0000 1.9740 1.9747 416.0132 416.1916 0.0269 -1.0000 -1.0000 0949567 1578701386.30 151.4923 60.0018 32.0000 1.9741 1.9748 416.0970 416.2767 0.0271 -1.0000 -1.0000 0949630 1578701386.40 151.4923 60.0018 32.0000 1.9745 1.9752 416.0099 416.1890 0.0270 -1.0000 -1.0000 0949692 1578701386.50 151.4869 60.0018 32.0000 1.9744 1.9751 416.0794 416.2585 0.0270 -1.0000 -1.0000 0949958 1578701386.60 151.4869 60.0018 32.0000 1.9746 1.9753 416.0836 416.2621 0.0269 -1.0000 -1.0000 0950036 1578701386.70 151.4869 60.0018 32.0000 1.9745 1.9752 416.0327 416.2097 0.0268 -1.0000 -1.0000 0950098 1578701386.80 151.4869 60.0018 32.0000 1.9750 1.9757 416.0990 416.2779 0.0269 -1.0000 -1.0000 0950161 1578701386.90 151.4869 60.0018 32.0000 1.9751 1.9758 416.0897 416.2683 0.0270 -1.0000 -1.0000 0950223 1578701387.00 151.5083 60.0018 32.0000 1.9745 1.9752 416.1105 416.2889 0.0269 -1.0000 -1.0000 0950411 1578701387.10 151.5228 60.0018 32.0000 1.9741 1.9748 416.0976 416.2769 0.0271 -1.0000 -1.0000 0950473 1578701387.20 151.5228 60.0018 32.0000 1.9752 1.9759 416.0461 416.2252 0.0270 -1.0000 -1.0000 0950551 1578701387.30 151.5228 60.0018 32.0000 1.9749 1.9756 416.0740 416.2529 0.0270 -1.0000 -1.0000 0950614 1578701387.40 151.5228 60.0018 32.0000 1.9749 1.9756 416.0564 416.2350 0.0269 -1.0000 -1.0000 0950676 1578701387.50 151.5228 60.0018 32.0000 1.9739 1.9746 416.0841 416.2624 0.0269 -1.0000 -1.0000 0950754 1578701387.60 151.5103 60.0018 32.0000 1.9741 1.9747 416.0089 416.1874 0.0269 -1.0000 -1.0000 0950926 1578701387.70 151.5103 60.0018 32.0000 1.9747 1.9753 415.9961 416.1740 0.0269 -1.0000 -1.0000 0950989 1578701387.80 151.5103 60.0018 32.0000 1.9742 1.9749 416.0485 416.2271 0.0269 -1.0000 -1.0000 0951051 1578701387.90 151.5103 60.0018 32.0000 1.9750 1.9757 416.1354 416.3138 0.0269 -1.0000 -1.0000 0951114 1578701388.00 151.5103 60.0018 32.0000 1.9748 1.9755 415.9694 416.1477 0.0269 -1.0000 -1.0000 0951176 1578701388.10 151.4733 60.0018 32.0000 1.9750 1.9757 416.0038 416.1822 0.0268 -1.0000 -1.0000 0951427 1578701388.20 151.4695 60.0018 32.0000 1.9738 1.9745 415.9839 416.1610 0.0267 -1.0000 -1.0000 0951489 1578701388.30 151.4695 60.0018 32.0000 1.9749 1.9756 416.0892 416.2693 0.0271 -1.0000 -1.0000 0951551 1578701388.40 151.4695 60.0018 32.0000 1.9745 1.9752 416.0494 416.2281 0.0269 -1.0000 -1.0000 0951614 1578701388.50 151.4695 60.0018 32.0000 1.9744 1.9751 415.9857 416.1636 0.0268 -1.0000 -1.0000 0951677 1578701388.60 151.4734 60.0018 32.0000 1.9751 1.9758 415.9998 416.1782 0.0270 -1.0000 -1.0000 0951817 1578701388.70 151.5124 60.0018 32.0000 1.9751 1.9758 415.9821 416.1618 0.0271 -1.0000 -1.0000 0951880 1578701388.80 151.5124 60.0018 32.0000 1.9750 1.9757 416.0615 416.2407 0.0270 -1.0000 -1.0000 0951942 1578701388.90 151.5124 60.0018 32.0000 1.9748 1.9755 416.0503 416.2293 0.0270 -1.0000 -1.0000 0952020 1578701389.00 151.5124 60.0018 32.0000 1.9750 1.9757 415.9750 416.1536 0.0270 -1.0000 -1.0000 0952083 1578701389.10 151.5124 60.0018 32.0000 1.9754 1.9761 415.9605 416.1398 0.0271 -1.0000 -1.0000 0952317 1578701389.20 151.5157 60.0018 32.0000 1.9748 1.9755 415.9382 416.1178 0.0270 -1.0000 -1.0000 0952380 1578701389.30 151.5157 60.0018 32.0000 1.9751 1.9758 415.9982 416.1760 0.0268 -1.0000 -1.0000 0952442 1578701389.40 151.5157 60.0018 32.0000 1.9748 1.9755 416.0680 416.2463 0.0269 -1.0000 -1.0000 0952504 1578701389.50 151.5157 60.0018 32.0000 1.9746 1.9752 416.1379 416.3165 0.0269 -1.0000 -1.0000 0952583 1578701389.60 151.5157 60.0018 32.0000 1.9753 1.9760 415.9898 416.1691 0.0271 -1.0000 -1.0000 0952801 1578701389.70 151.5209 60.0018 32.0000 1.9756 1.9763 416.0384 416.2175 0.0270 -1.0000 -1.0000 0952864 1578701389.80 151.5430 60.0015 32.0000 1.9754 1.9761 416.0876 416.2659 0.0269 -1.0000 -1.0000 0952942 1578701389.90 151.5430 60.0015 32.0000 1.9748 1.9755 416.0512 416.2285 0.0267 -1.0000 -1.0000 0953004 1578701390.00 151.5430 60.0015 32.0000 1.9749 1.9756 416.0608 416.2399 0.0270 -1.0000 -1.0000 0953130 1578701390.10 151.5430 60.0015 32.0000 1.9744 1.9751 416.0702 416.2486 0.0269 -1.0000 -1.0000 0953380 1578701390.20 151.5430 60.0015 32.0000 1.9756 1.9763 416.0472 416.2259 0.0270 -1.0000 -1.0000 0953442 1578701390.30 151.5430 60.0015 32.0000 1.9752 1.9759 416.0464 416.2261 0.0271 -1.0000 -1.0000 0953504 1578701390.40 151.4780 60.0015 32.0000 1.9743 1.9750 415.9590 416.1381 0.0270 -1.0000 -1.0000 0953583 1578701390.50 151.4766 60.0015 32.0000 1.9751 1.9758 416.0211 416.2007 0.0271 -1.0000 -1.0000 0953645 1578701390.60 151.4766 60.0015 32.0000 1.9749 1.9756 416.0527 416.2317 0.0270 -1.0000 -1.0000 0953770 1578701390.70 151.4766 60.0015 32.0000 1.9742 1.9749 416.0366 416.2152 0.0270 -1.0000 -1.0000 0953833 1578701390.80 151.4766 60.0015 32.0000 1.9743 1.9750 416.0754 416.2549 0.0271 -1.0000 -1.0000 0953895 1578701390.90 151.4793 60.0015 32.0000 1.9751 1.9758 416.0289 416.2081 0.0270 -1.0000 -1.0000 0953974 1578701391.00 151.5334 60.0015 32.0000 1.9749 1.9755 416.0156 416.1935 0.0269 -1.0000 -1.0000 0954036 1578701391.10 151.5334 60.0015 32.0000 1.9750 1.9758 416.0157 416.1949 0.0270 -1.0000 -1.0000 0954098 1578701391.20 151.5334 60.0015 32.0000 1.9756 1.9763 416.1933 416.3719 0.0269 -1.0000 -1.0000 0954176 1578701391.30 151.5334 60.0015 32.0000 1.9753 1.9760 415.9908 416.1694 0.0269 -1.0000 -1.0000 0954239 1578701391.40 151.5334 60.0015 32.0000 1.9753 1.9760 415.9769 416.1558 0.0271 -1.0000 -1.0000 0954301 1578701391.50 151.5123 60.0015 32.0000 1.9750 1.9757 416.0777 416.2567 0.0269 -1.0000 -1.0000 0954380 1578701391.60 151.5123 60.0015 32.0000 1.9748 1.9755 416.0113 416.1901 0.0270 -1.0000 -1.0000 0954442 1578701391.70 151.5123 60.0015 32.0000 1.9758 1.9765 416.0514 416.2309 0.0270 -1.0000 -1.0000 0955427 1578701391.80 151.5123 60.0015 32.0000 1.9750 1.9757 416.0291 416.2077 0.0270 -1.0000 -1.0000 0955489 1578701391.90 151.5123 60.0015 32.0000 1.9750 1.9757 416.1201 416.2983 0.0269 -1.0000 -1.0000 0955551 1578701392.00 151.5328 60.0015 32.0000 1.9748 1.9755 415.9924 416.1714 0.0270 -1.0000 -1.0000 0955614 1578701392.10 151.5408 60.0015 32.0000 1.9749 1.9756 416.0811 416.2597 0.0269 -1.0000 -1.0000 0955692 1578701392.20 151.5408 60.0015 32.0000 1.9749 1.9756 416.0678 416.2450 0.0267 -1.0000 -1.0000 0955754 1578701392.30 151.5408 60.0015 32.0000 1.9754 1.9761 416.0474 416.2265 0.0270 -1.0000 -1.0000 0955817 1578701392.40 151.5408 60.0015 32.0000 1.9737 1.9744 416.0642 416.2439 0.0271 -1.0000 -1.0000 0955895 1578701392.50 151.5373 60.0015 32.0000 1.9745 1.9753 415.9465 416.1259 0.0270 -1.0000 -1.0000 0955958 1578701392.60 151.4889 60.0015 32.0000 1.9744 1.9751 416.0713 416.2506 0.0270 -1.0000 -1.0000 0956036 1578701392.70 151.4889 60.0015 32.0000 1.9747 1.9754 416.0170 416.1956 0.0269 -1.0000 -1.0000 0956083 1578701392.80 151.4889 60.0015 32.0000 1.9748 1.9755 415.9765 416.1549 0.0269 -1.0000 -1.0000 0956161 1578701392.90 151.4889 60.0015 32.0000 1.9749 1.9756 415.9701 416.1491 0.0270 -1.0000 -1.0000 0956223 1578701393.00 151.4889 60.0015 32.0000 1.9745 1.9752 416.0079 416.1862 0.0269 -1.0000 -1.0000 0956286 1578701393.10 151.5252 60.0015 32.0000 1.9748 1.9755 415.9805 416.1592 0.0270 -1.0000 -1.0000 0956348 1578701393.20 151.5252 60.0015 32.0000 1.9751 1.9758 416.0062 416.1855 0.0271 -1.0000 -1.0000 0956458 1578701393.30 151.5252 60.0015 32.0000 1.9747 1.9754 416.0531 416.2324 0.0270 -1.0000 -1.0000 0956520 1578701393.40 151.5252 60.0015 32.0000 1.9749 1.9756 416.0799 416.2586 0.0270 -1.0000 -1.0000 0956598 1578701393.50 151.5252 60.0015 32.0000 1.9756 1.9763 416.0136 416.1923 0.0269 -1.0000 -1.0000 0956661 1578701393.60 151.4927 60.0015 32.0000 1.9750 1.9757 416.0759 416.2553 0.0270 -1.0000 -1.0000 0956723 1578701393.70 151.4515 60.0015 32.0000 1.9752 1.9759 416.0225 416.1997 0.0268 -1.0000 -1.0000 0956958 1578701393.80 151.4515 60.0015 32.0000 1.9745 1.9752 416.0515 416.2290 0.0268 -1.0000 -1.0000 0957036 1578701393.90 151.4515 60.0015 32.0000 1.9744 1.9751 416.0238 416.2022 0.0269 -1.0000 -1.0000 0957098 1578701394.00 151.4515 60.0015 32.0000 1.9745 1.9752 415.9747 416.1535 0.0269 -1.0000 -1.0000 0957161 1578701394.10 151.4515 60.0015 32.0000 1.9748 1.9755 416.0062 416.1847 0.0270 -1.0000 -1.0000 0957224 1578701394.20 151.4407 60.0015 32.0000 1.9743 1.9750 415.9887 416.1678 0.0270 -1.0000 -1.0000 0957411 1578701394.30 151.4407 60.0015 32.0000 1.9748 1.9755 416.0900 416.2693 0.0270 -1.0000 -1.0000 0957474 1578701394.40 151.4407 60.0015 32.0000 1.9743 1.9750 416.0248 416.2026 0.0269 -1.0000 -1.0000 0957551 1578701394.50 151.4407 60.0015 32.0000 1.9747 1.9754 416.0678 416.2465 0.0270 -1.0000 -1.0000 0957614 1578701394.60 151.4407 60.0015 32.0000 1.9748 1.9755 416.1238 416.3027 0.0270 -1.0000 -1.0000 0957692 1578701394.70 151.4407 60.0015 32.0000 1.9748 1.9755 416.1264 416.3057 0.0271 -1.0000 -1.0000 0957754 1578701394.80 151.4661 60.0006 32.0000 1.9745 1.9752 416.0317 416.2119 0.0272 -1.0000 -1.0000 0958176 1578701394.90 151.4661 60.0006 32.0000 1.9740 1.9747 416.0396 416.2192 0.0271 -1.0000 -1.0000 0958254 1578701395.00 151.4661 60.0006 32.0000 1.9741 1.9748 416.0766 416.2562 0.0271 -1.0000 -1.0000 0958317 1578701395.10 151.4661 60.0006 32.0000 1.9749 1.9756 416.0207 416.1992 0.0269 -1.0000 -1.0000 0958380 1578701395.20 151.4661 60.0006 32.0000 1.9747 1.9754 416.0824 416.2619 0.0272 -1.0000 -1.0000 0958442 1578701395.30 151.4970 60.0006 32.0000 1.9751 1.9758 416.0341 416.2131 0.0270 -1.0000 -1.0000 0958723 1578701395.40 151.4980 60.0006 32.0000 1.9753 1.9760 416.0255 416.2045 0.0271 -1.0000 -1.0000 0958786 1578701395.50 151.4980 60.0006 32.0000 1.9748 1.9755 416.0109 416.1896 0.0269 -1.0000 -1.0000 0958864 1578701395.60 151.4980 60.0006 32.0000 1.9753 1.9760 416.0996 416.2782 0.0270 -1.0000 -1.0000 0958926 1578701395.70 151.4980 60.0006 32.0000 1.9751 1.9758 416.0166 416.1957 0.0271 -1.0000 -1.0000 0958989 1578701395.80 151.4993 60.0006 32.0000 1.9748 1.9755 415.9705 416.1491 0.0269 -1.0000 -1.0000 0959067 1578701395.90 151.5231 60.0006 32.0000 1.9750 1.9757 416.0333 416.2117 0.0270 -1.0000 -1.0000 0959130 1578701396.00 151.5231 60.0006 32.0000 1.9752 1.9759 416.0662 416.2457 0.0270 -1.0000 -1.0000 0959192 1578701396.10 151.5231 60.0006 32.0000 1.9754 1.9761 416.0599 416.2387 0.0270 -1.0000 -1.0000 0959254 1578701396.20 151.5231 60.0006 32.0000 1.9747 1.9754 416.0143 416.1928 0.0269 -1.0000 -1.0000 0959317 1578701396.30 151.5231 60.0006 32.0000 1.9750 1.9757 416.1398 416.3188 0.0270 -1.0000 -1.0000 0959458 1578701396.40 151.4671 60.0006 32.0000 1.9747 1.9754 416.0595 416.2378 0.0269 -1.0000 -1.0000 0959520 1578701396.50 151.4660 60.0006 32.0000 1.9748 1.9755 416.0610 416.2391 0.0269 -1.0000 -1.0000 0959583 1578701396.60 151.4660 60.0006 32.0000 1.9748 1.9755 415.9948 416.1739 0.0270 -1.0000 -1.0000 0959661 1578701396.70 151.4660 60.0006 32.0000 1.9748 1.9756 416.0716 416.2506 0.0270 -1.0000 -1.0000 0959724 1578701396.80 151.4660 60.0006 32.0000 1.9748 1.9755 416.0831 416.2620 0.0270 -1.0000 -1.0000 0959942 1578701396.90 151.4660 60.0006 32.0000 1.9747 1.9754 416.0893 416.2687 0.0270 -1.0000 -1.0000 1000020 1578701397.00 151.5646 60.0006 32.0000 1.9753 1.9760 416.0925 416.2716 0.0270 -1.0000 -1.0000 1000083 1578701397.10 151.5646 60.0006 32.0000 1.9747 1.9754 416.1237 416.3028 0.0270 -1.0000 -1.0000 1000145 1578701397.20 151.5646 60.0006 32.0000 1.9751 1.9758 416.0743 416.2534 0.0270 -1.0000 -1.0000 1000223 1578701397.30 151.5646 60.0006 32.0000 1.9747 1.9754 416.1081 416.2859 0.0269 -1.0000 -1.0000 1000442 1578701397.40 151.5646 60.0006 32.0000 1.9754 1.9761 416.0645 416.2434 0.0270 -1.0000 -1.0000 1000504 1578701397.50 151.5219 60.0006 32.0000 1.9744 1.9751 416.0799 416.2581 0.0269 -1.0000 -1.0000 1000583 1578701397.60 151.4912 60.0006 32.0000 1.9747 1.9754 416.0825 416.2602 0.0268 -1.0000 -1.0000 1000645 1578701397.70 151.4912 60.0006 32.0000 1.9744 1.9751 416.0419 416.2207 0.0270 -1.0000 -1.0000 1000708 1578701397.80 151.4912 60.0006 32.0000 1.9747 1.9754 416.0627 416.2415 0.0270 -1.0000 -1.0000 1001208 1578701397.90 151.4912 60.0006 32.0000 1.9740 1.9747 416.0921 416.2702 0.0268 -1.0000 -1.0000 1001270 1578701398.00 151.4912 60.0006 32.0000 1.9743 1.9750 416.0262 416.2040 0.0269 -1.0000 -1.0000 1001348 1578701398.10 151.4948 60.0006 32.0000 1.9747 1.9754 416.0241 416.2029 0.0269 -1.0000 -1.0000 1001411 1578701398.20 151.4948 60.0006 32.0000 1.9748 1.9755 416.1379 416.3173 0.0270 -1.0000 -1.0000 1001473 1578701398.30 151.4948 60.0006 32.0000 1.9746 1.9753 416.0661 416.2447 0.0269 -1.0000 -1.0000 1001708 1578701398.40 151.4948 60.0006 32.0000 1.9739 1.9746 416.0146 416.1933 0.0270 -1.0000 -1.0000 1001770 1578701398.50 151.4948 60.0006 32.0000 1.9750 1.9757 416.0423 416.2208 0.0269 -1.0000 -1.0000 1001833 1578701398.60 151.4712 60.0006 32.0000 1.9749 1.9756 416.0463 416.2256 0.0270 -1.0000 -1.0000 1001911 1578701398.70 151.4665 60.0006 32.0000 1.9738 1.9745 416.0247 416.2039 0.0270 -1.0000 -1.0000 1001973 1578701398.80 151.4665 60.0006 32.0000 1.9742 1.9749 416.0765 416.2557 0.0270 -1.0000 -1.0000 1002036 1578701398.90 151.4665 60.0006 32.0000 1.9742 1.9749 416.0430 416.2209 0.0269 -1.0000 -1.0000 1002114 1578701399.00 151.4665 60.0006 32.0000 1.9750 1.9757 416.0387 416.2175 0.0269 -1.0000 -1.0000 1002176 1578701399.10 151.4704 60.0006 32.0000 1.9741 1.9748 416.0545 416.2334 0.0270 -1.0000 -1.0000 1002239 1578701399.20 151.5079 60.0006 32.0000 1.9751 1.9758 415.9153 416.0942 0.0269 -1.0000 -1.0000 1002317 1578701399.30 151.5079 60.0006 32.0000 1.9748 1.9755 415.9878 416.1656 0.0268 -1.0000 -1.0000 1002380 1578701399.40 151.5079 60.0006 32.0000 1.9754 1.9761 416.0695 416.2485 0.0270 -1.0000 -1.0000 1002551 1578701399.50 151.5079 60.0006 32.0000 1.9751 1.9758 416.0546 416.2344 0.0271 -1.0000 -1.0000 1002630 1578701399.60 151.5079 60.0006 32.0000 1.9753 1.9760 416.0677 416.2471 0.0270 -1.0000 -1.0000 1002692 1578701399.70 151.5137 60.0013 32.0000 1.9747 1.9754 416.0816 416.2612 0.0271 -1.0000 -1.0000 1002754 1578701399.80 151.5137 60.0013 32.0000 1.9747 1.9754 416.0823 416.2611 0.0269 -1.0000 -1.0000 1002817 1578701399.90 151.5137 60.0013 32.0000 1.9751 1.9758 416.0693 416.2480 0.0270 -1.0000 -1.0000 1003051 1578701400.00 151.5137 60.0013 32.0000 1.9746 1.9753 416.0312 416.2104 0.0270 -1.0000 -1.0000 1003114 1578701400.10 151.5137 60.0013 32.0000 1.9745 1.9752 416.0031 416.1812 0.0269 -1.0000 -1.0000 1003192 1578701400.20 151.5137 60.0013 32.0000 1.9746 1.9753 416.0287 416.2072 0.0269 -1.0000 -1.0000 1003254 1578701400.30 151.4655 60.0013 32.0000 1.9744 1.9751 415.9634 416.1417 0.0269 -1.0000 -1.0000 1003317 1578701400.40 151.4655 60.0013 32.0000 1.9743 1.9750 416.0092 416.1871 0.0269 -1.0000 -1.0000 1003817 1578701400.50 151.4655 60.0013 32.0000 1.9741 1.9748 416.0570 416.2366 0.0271 -1.0000 -1.0000 1003880 1578701400.60 151.4655 60.0013 32.0000 1.9747 1.9754 416.0611 416.2401 0.0270 -1.0000 -1.0000 1003942 1578701400.70 151.4655 60.0013 32.0000 1.9749 1.9756 416.0488 416.2281 0.0270 -1.0000 -1.0000 1004004 1578701400.80 151.4848 60.0013 32.0000 1.9747 1.9754 416.1451 416.3232 0.0268 -1.0000 -1.0000 1004067 1578701400.90 151.4982 60.0013 32.0000 1.9749 1.9756 416.0999 416.2778 0.0268 -1.0000 -1.0000 1004301 1578701401.00 151.4982 60.0013 32.0000 1.9744 1.9751 415.9919 416.1711 0.0271 -1.0000 -1.0000 1004364 1578701401.10 151.4982 60.0013 32.0000 1.9741 1.9748 416.1054 416.2836 0.0269 -1.0000 -1.0000 1004427 1578701401.20 151.4982 60.0013 32.0000 1.9741 1.9748 416.0492 416.2279 0.0269 -1.0000 -1.0000 1004504 1578701401.30 151.4987 60.0013 32.0000 1.9742 1.9749 416.0538 416.2329 0.0270 -1.0000 -1.0000 1004567 1578701401.40 151.5148 60.0013 32.0000 1.9747 1.9754 416.0436 416.2225 0.0270 -1.0000 -1.0000 1004942 1578701401.50 151.5148 60.0013 32.0000 1.9742 1.9749 416.0731 416.2521 0.0270 -1.0000 -1.0000 1005020 1578701401.60 151.5148 60.0013 32.0000 1.9753 1.9760 416.0322 416.2114 0.0271 -1.0000 -1.0000 1005083 1578701401.70 151.5148 60.0013 32.0000 1.9743 1.9750 416.1060 416.2840 0.0269 -1.0000 -1.0000 1005145 1578701401.80 151.5148 60.0013 32.0000 1.9749 1.9756 416.1158 416.2949 0.0270 -1.0000 -1.0000 1005224 1578701401.90 151.5258 60.0013 32.0000 1.9756 1.9763 416.0065 416.1850 0.0269 -1.0000 -1.0000 1005286 1578701402.00 151.5258 60.0013 32.0000 1.9746 1.9753 415.9907 416.1694 0.0270 -1.0000 -1.0000 1005348 1578701402.10 151.5258 60.0013 32.0000 1.9747 1.9754 416.0387 416.2182 0.0270 -1.0000 -1.0000 1005411 1578701402.20 151.5258 60.0013 32.0000 1.9743 1.9750 416.0152 416.1935 0.0269 -1.0000 -1.0000 1005474 1578701402.30 151.5258 60.0013 32.0000 1.9743 1.9750 416.0806 416.2581 0.0267 -1.0000 -1.0000 1005536 1578701402.40 151.4914 60.0013 32.0000 1.9738 1.9745 416.0633 416.2421 0.0270 -1.0000 -1.0000 1005614 1578701402.50 151.4384 60.0013 32.0000 1.9743 1.9750 415.9793 416.1585 0.0270 -1.0000 -1.0000 1006286 1578701402.60 151.4384 60.0013 32.0000 1.9743 1.9750 416.0118 416.1905 0.0269 -1.0000 -1.0000 1006364 1578701402.70 151.4384 60.0013 32.0000 1.9747 1.9754 416.0471 416.2266 0.0270 -1.0000 -1.0000 1006427 1578701402.80 151.4384 60.0013 32.0000 1.9751 1.9758 416.0211 416.2000 0.0270 -1.0000 -1.0000 1006489 1578701402.90 151.4384 60.0013 32.0000 1.9745 1.9752 416.0777 416.2563 0.0269 -1.0000 -1.0000 1006567 1578701403.00 151.4799 60.0013 32.0000 1.9745 1.9752 416.0408 416.2184 0.0268 -1.0000 -1.0000 1006630 1578701403.10 151.4799 60.0013 32.0000 1.9742 1.9749 416.0776 416.2555 0.0268 -1.0000 -1.0000 1006692 1578701403.20 151.4799 60.0013 32.0000 1.9746 1.9753 416.0056 416.1839 0.0270 -1.0000 -1.0000 1006770 1578701403.30 151.4799 60.0013 32.0000 1.9747 1.9754 416.0029 416.1821 0.0270 -1.0000 -1.0000 1006833 1578701403.40 151.4799 60.0013 32.0000 1.9749 1.9756 415.9816 416.1608 0.0270 -1.0000 -1.0000 1006895 1578701403.50 151.4799 60.0013 32.0000 1.9742 1.9749 416.0203 416.1990 0.0270 -1.0000 -1.0000 1006958 1578701403.60 151.4510 60.0013 32.0000 1.9742 1.9749 416.0082 416.1861 0.0269 -1.0000 -1.0000 1007020 1578701403.70 151.4510 60.0013 32.0000 1.9743 1.9750 415.9686 416.1479 0.0270 -1.0000 -1.0000 1007083 1578701403.80 151.4510 60.0013 32.0000 1.9746 1.9753 416.0019 416.1802 0.0269 -1.0000 -1.0000 1007161 1578701403.90 151.4510 60.0013 32.0000 1.9745 1.9752 416.0096 416.1881 0.0270 -1.0000 -1.0000 1007224 1578701404.00 151.4510 60.0013 32.0000 1.9746 1.9753 415.9741 416.1535 0.0270 -1.0000 -1.0000 1007286 1578701404.10 151.4510 60.0013 32.0000 1.9751 1.9758 416.0344 416.2126 0.0270 -1.0000 -1.0000 1007364 1578701404.20 151.5123 60.0013 32.0000 1.9745 1.9752 416.0118 416.1913 0.0270 -1.0000 -1.0000 1007427 1578701404.30 151.5123 60.0013 32.0000 1.9748 1.9755 416.0415 416.2200 0.0269 -1.0000 -1.0000 1007489 1578701404.40 151.5123 60.0013 32.0000 1.9743 1.9750 416.0336 416.2125 0.0270 -1.0000 -1.0000 1007567 1578701404.50 151.5123 60.0013 32.0000 1.9755 1.9762 416.1098 416.2888 0.0270 -1.0000 -1.0000 1007692 1578701404.60 151.5123 60.0013 32.0000 1.9747 1.9754 416.0059 416.1843 0.0269 -1.0000 -1.0000 1007754 1578701404.70 151.5123 60.0013 32.0000 1.9748 1.9755 416.0546 416.2330 0.0269 -1.0000 -1.0000 1007817 1578701404.80 151.5022 60.0012 32.0000 1.9730 1.9737 416.0320 416.2110 0.0270 -1.0000 -1.0000 1007880 1578701404.90 151.4905 60.0012 32.0000 1.9750 1.9757 416.0393 416.2177 0.0269 -1.0000 -1.0000 1007958 1578701405.00 151.4905 60.0012 32.0000 1.9751 1.9758 416.0281 416.2083 0.0271 -1.0000 -1.0000 1008239 1578701405.10 151.4905 60.0012 32.0000 1.9752 1.9759 416.0301 416.2089 0.0270 -1.0000 -1.0000 1008301 1578701405.20 151.4905 60.0012 32.0000 1.9749 1.9756 416.0321 416.2107 0.0269 -1.0000 -1.0000 1008364 1578701405.30 151.4905 60.0012 32.0000 1.9752 1.9759 416.0258 416.2036 0.0268 -1.0000 -1.0000 1008427 1578701405.40 151.4880 60.0012 32.0000 1.9750 1.9757 416.0712 416.2499 0.0270 -1.0000 -1.0000 1008489 1578701405.50 151.4880 60.0012 32.0000 1.9753 1.9760 416.0506 416.2295 0.0269 -1.0000 -1.0000 1008567 1578701405.60 151.4880 60.0012 32.0000 1.9746 1.9753 416.0231 416.2012 0.0268 -1.0000 -1.0000 1008942 1578701405.70 151.4880 60.0012 32.0000 1.9746 1.9753 416.0289 416.2084 0.0270 -1.0000 -1.0000 1009004 1578701405.80 151.4880 60.0012 32.0000 1.9749 1.9756 415.9743 416.1531 0.0270 -1.0000 -1.0000 1009083 1578701405.90 151.4585 60.0012 32.0000 1.9749 1.9756 416.0490 416.2278 0.0270 -1.0000 -1.0000 1009145 1578701406.00 151.4585 60.0012 32.0000 1.9746 1.9753 416.0593 416.2378 0.0269 -1.0000 -1.0000 1009208 1578701406.10 151.4585 60.0012 32.0000 1.9748 1.9755 415.9741 416.1529 0.0270 -1.0000 -1.0000 1009442 1578701406.20 151.4585 60.0012 32.0000 1.9750 1.9757 415.9981 416.1765 0.0269 -1.0000 -1.0000 1009504 1578701406.30 151.4585 60.0012 32.0000 1.9752 1.9759 415.9428 416.1225 0.0270 -1.0000 -1.0000 1009567 1578701406.40 151.4590 60.0012 32.0000 1.9752 1.9759 416.0239 416.2011 0.0268 -1.0000 -1.0000 1009645 1578701406.50 151.5012 60.0012 32.0000 1.9751 1.9758 416.0118 416.1906 0.0270 -1.0000 -1.0000 1009723 1578701406.60 151.5012 60.0012 32.0000 1.9746 1.9753 415.9588 416.1366 0.0268 -1.0000 -1.0000 1009958 1578701406.70 151.5012 60.0012 32.0000 1.9749 1.9756 415.9854 416.1641 0.0269 -1.0000 -1.0000 1010020 1578701406.80 151.5012 60.0012 32.0000 1.9741 1.9747 416.0938 416.2713 0.0268 -1.0000 -1.0000 1010083 1578701406.90 151.5012 60.0012 32.0000 1.9746 1.9753 416.0054 416.1831 0.0268 -1.0000 -1.0000 1010161 1578701407.00 151.5042 60.0012 32.0000 1.9753 1.9760 416.0469 416.2248 0.0269 -1.0000 -1.0000 1010223 1578701407.10 151.5042 60.0012 32.0000 1.9742 1.9749 416.0137 416.1933 0.0271 -1.0000 -1.0000 1010442 1578701407.20 151.5042 60.0012 32.0000 1.9743 1.9750 415.9065 416.0862 0.0272 -1.0000 -1.0000 1010536 1578701407.30 151.5042 60.0012 32.0000 1.9748 1.9755 416.0169 416.1960 0.0270 -1.0000 -1.0000 1010598 1578701407.40 151.5042 60.0012 32.0000 1.9744 1.9751 415.9289 416.1080 0.0271 -1.0000 -1.0000 1010661 1578701407.50 151.5042 60.0012 32.0000 1.9748 1.9755 415.9715 416.1508 0.0270 -1.0000 -1.0000 1010724 1578701407.60 151.4829 60.0012 32.0000 1.9746 1.9753 415.9761 416.1545 0.0269 -1.0000 -1.0000 1011177 1578701407.70 151.4829 60.0012 32.0000 1.9750 1.9757 415.9379 416.1169 0.0270 -1.0000 -1.0000 1011239 1578701407.80 151.4829 60.0012 32.0000 1.9744 1.9751 415.9503 416.1295 0.0271 -1.0000 -1.0000 1011301 1578701407.90 151.4829 60.0012 32.0000 1.9744 1.9751 415.9575 416.1367 0.0270 -1.0000 -1.0000 1011364 1578701408.00 151.4829 60.0012 32.0000 1.9747 1.9754 415.9320 416.1115 0.0270 -1.0000 -1.0000 1011427 1578701408.10 151.4829 60.0012 32.0000 1.9747 1.9754 415.9495 416.1276 0.0269 -1.0000 -1.0000 1011551 1578701408.20 151.5019 60.0012 32.0000 1.9747 1.9754 415.9733 416.1523 0.0270 -1.0000 -1.0000 1011614 1578701408.30 151.5019 60.0012 32.0000 1.9745 1.9752 415.9580 416.1360 0.0269 -1.0000 -1.0000 1011677 1578701408.40 151.5019 60.0012 32.0000 1.9744 1.9751 415.9343 416.1126 0.0269 -1.0000 -1.0000 1011754 1578701408.50 151.5019 60.0012 32.0000 1.9756 1.9763 415.9449 416.1241 0.0270 -1.0000 -1.0000 1011817 1578701408.60 151.5019 60.0012 32.0000 1.9749 1.9756 415.9509 416.1285 0.0268 -1.0000 -1.0000 1011880 1578701408.70 151.4918 60.0012 32.0000 1.9747 1.9754 415.9936 416.1721 0.0270 -1.0000 -1.0000 1011942 1578701408.80 151.4851 60.0012 32.0000 1.9745 1.9752 415.9563 416.1353 0.0270 -1.0000 -1.0000 1012020 1578701408.90 151.4851 60.0012 32.0000 1.9752 1.9759 415.9037 416.0823 0.0270 -1.0000 -1.0000 1012083 1578701409.00 151.4851 60.0012 32.0000 1.9749 1.9756 415.9557 416.1349 0.0270 -1.0000 -1.0000 1012145 1578701409.10 151.4851 60.0012 32.0000 1.9755 1.9762 415.9665 416.1456 0.0270 -1.0000 -1.0000 1012286 1578701409.20 151.4851 60.0012 32.0000 1.9753 1.9760 416.0037 416.1831 0.0271 -1.0000 -1.0000 1012348 1578701409.30 151.5362 60.0012 32.0000 1.9751 1.9758 416.0132 416.1929 0.0270 -1.0000 -1.0000 1012411 1578701409.40 151.5362 60.0012 32.0000 1.9739 1.9746 415.9906 416.1690 0.0269 -1.0000 -1.0000 1012473 1578701409.50 151.5362 60.0012 32.0000 1.9750 1.9757 416.0228 416.2013 0.0269 -1.0000 -1.0000 1012551 1578701409.60 151.5362 60.0012 32.0000 1.9755 1.9762 416.0532 416.2316 0.0269 -1.0000 -1.0000 1012786 1578701409.70 151.5362 60.0012 32.0000 1.9748 1.9755 416.0020 416.1805 0.0269 -1.0000 -1.0000 1012848 1578701409.80 151.4825 60.0015 32.0000 1.9751 1.9758 415.9727 416.1512 0.0269 -1.0000 -1.0000 1012927 1578701409.90 151.4749 60.0015 32.0000 1.9743 1.9750 415.9752 416.1552 0.0271 -1.0000 -1.0000 1012989 1578701410.00 151.4749 60.0015 32.0000 1.9746 1.9753 415.9680 416.1462 0.0269 -1.0000 -1.0000 1013051 1578701410.10 151.4749 60.0015 32.0000 1.9747 1.9754 416.0178 416.1963 0.0269 -1.0000 -1.0000 1013239 1578701410.20 151.4749 60.0015 32.0000 1.9747 1.9754 415.9787 416.1571 0.0269 -1.0000 -1.0000 1013301 1578701410.30 151.4749 60.0015 32.0000 1.9750 1.9757 415.9913 416.1709 0.0270 -1.0000 -1.0000 1013364 1578701410.40 151.4770 60.0015 32.0000 1.9741 1.9748 416.0092 416.1875 0.0269 -1.0000 -1.0000 1013427 1578701410.50 151.4770 60.0015 32.0000 1.9745 1.9752 416.0070 416.1854 0.0269 -1.0000 -1.0000 1013489 1578701410.60 151.4770 60.0015 32.0000 1.9744 1.9751 415.9045 416.0827 0.0269 -1.0000 -1.0000 1013567 1578701410.70 151.4770 60.0015 32.0000 1.9747 1.9754 415.9590 416.1382 0.0271 -1.0000 -1.0000 1014036 1578701410.80 151.4770 60.0015 32.0000 1.9750 1.9757 415.9696 416.1488 0.0270 -1.0000 -1.0000 1014098 1578701410.90 151.4829 60.0015 32.0000 1.9746 1.9753 415.9544 416.1336 0.0270 -1.0000 -1.0000 1014176 1578701411.00 151.5346 60.0015 32.0000 1.9742 1.9749 416.0053 416.1842 0.0269 -1.0000 -1.0000 1014239 1578701411.10 151.5346 60.0015 32.0000 1.9751 1.9758 415.9870 416.1654 0.0269 -1.0000 -1.0000 1014317 1578701411.20 151.5346 60.0015 32.0000 1.9747 1.9754 416.0101 416.1897 0.0271 -1.0000 -1.0000 1014442 1578701411.30 151.5346 60.0015 32.0000 1.9749 1.9756 416.0010 416.1798 0.0270 -1.0000 -1.0000 1014504 1578701411.40 151.5346 60.0015 32.0000 1.9751 1.9758 415.9597 416.1386 0.0270 -1.0000 -1.0000 1014567 1578701411.50 151.4895 60.0015 32.0000 1.9751 1.9758 415.9608 416.1390 0.0269 -1.0000 -1.0000 1014645 1578701411.60 151.4895 60.0015 32.0000 1.9747 1.9754 415.9158 416.0944 0.0269 -1.0000 -1.0000 1014708 1578701411.70 151.4895 60.0015 32.0000 1.9757 1.9764 415.9168 416.0951 0.0269 -1.0000 -1.0000 1014942 1578701411.80 151.4895 60.0015 32.0000 1.9750 1.9757 416.0661 416.2458 0.0271 -1.0000 -1.0000 1015036 1578701411.90 151.4895 60.0015 32.0000 1.9747 1.9754 416.0499 416.2289 0.0270 -1.0000 -1.0000 1015098 1578701412.00 151.4777 60.0015 32.0000 1.9748 1.9755 416.0385 416.2173 0.0269 -1.0000 -1.0000 1015161 1578701412.10 151.4728 60.0015 32.0000 1.9748 1.9755 415.9926 416.1719 0.0271 -1.0000 -1.0000 1015239 1578701412.20 151.4728 60.0015 32.0000 1.9748 1.9755 415.9903 416.1696 0.0270 -1.0000 -1.0000 1015677 1578701412.30 151.4728 60.0015 32.0000 1.9752 1.9759 415.9683 416.1470 0.0270 -1.0000 -1.0000 1015739 1578701412.40 151.4728 60.0015 32.0000 1.9749 1.9756 415.9751 416.1540 0.0270 -1.0000 -1.0000 1015817 1578701412.50 151.4728 60.0015 32.0000 1.9748 1.9755 416.0614 416.2404 0.0270 -1.0000 -1.0000 1015880 1578701412.60 151.4681 60.0015 32.0000 1.9751 1.9758 416.0591 416.2382 0.0271 -1.0000 -1.0000 1015942 1578701412.70 151.4681 60.0015 32.0000 1.9746 1.9753 415.9823 416.1622 0.0271 -1.0000 -1.0000 1016176 1578701412.80 151.4681 60.0015 32.0000 1.9750 1.9757 415.9661 416.1451 0.0270 -1.0000 -1.0000 1016239 1578701412.90 151.4681 60.0015 32.0000 1.9747 1.9754 415.9541 416.1316 0.0269 -1.0000 -1.0000 1016317 1578701413.00 151.4681 60.0015 32.0000 1.9747 1.9754 416.0202 416.1999 0.0271 -1.0000 -1.0000 1016380 1578701413.10 151.4681 60.0015 32.0000 1.9748 1.9755 415.9985 416.1773 0.0269 -1.0000 -1.0000 1016442 1578701413.20 151.4681 60.0015 32.0000 1.9747 1.9754 415.9164 416.0955 0.0270 -1.0000 -1.0000 1016677 1578701413.30 151.5478 60.0015 32.0000 1.9747 1.9754 416.0118 416.1915 0.0271 -1.0000 -1.0000 1016739 1578701413.40 151.5478 60.0015 32.0000 1.9745 1.9752 415.9836 416.1631 0.0270 -1.0000 -1.0000 1016801 1578701413.50 151.5478 60.0015 32.0000 1.9753 1.9760 415.9958 416.1737 0.0268 -1.0000 -1.0000 1016880 1578701413.60 151.5478 60.0015 32.0000 1.9754 1.9761 416.0065 416.1854 0.0270 -1.0000 -1.0000 1016942 1578701413.70 151.5478 60.0015 32.0000 1.9751 1.9758 415.9527 416.1319 0.0270 -1.0000 -1.0000 1017004 1578701413.80 151.5423 60.0015 32.0000 1.9750 1.9757 415.9276 416.1075 0.0271 -1.0000 -1.0000 1017083 1578701413.90 151.5401 60.0015 32.0000 1.9746 1.9753 415.9654 416.1447 0.0271 -1.0000 -1.0000 1017145 1578701414.00 151.5401 60.0015 32.0000 1.9748 1.9755 416.0160 416.1955 0.0271 -1.0000 -1.0000 1017208 1578701414.10 151.5401 60.0015 32.0000 1.9751 1.9758 416.0150 416.1940 0.0270 -1.0000 -1.0000 1017270 1578701414.20 151.5401 60.0015 32.0000 1.9749 1.9756 415.9981 416.1778 0.0271 -1.0000 -1.0000 1017333 1578701414.30 151.5401 60.0015 32.0000 1.9745 1.9752 416.0312 416.2111 0.0271 -1.0000 -1.0000 1017427 1578701414.40 151.4732 60.0015 32.0000 1.9754 1.9761 416.0691 416.2475 0.0268 -1.0000 -1.0000 1017489 1578701414.50 151.4715 60.0015 32.0000 1.9752 1.9759 416.0144 416.1930 0.0270 -1.0000 -1.0000 1017551 1578701414.60 151.4715 60.0015 32.0000 1.9751 1.9758 415.9943 416.1731 0.0270 -1.0000 -1.0000 1017630 1578701414.70 151.4715 60.0015 32.0000 1.9744 1.9751 416.0728 416.2518 0.0270 -1.0000 -1.0000 1017692 1578701414.80 151.4715 60.0015 32.0000 1.9744 1.9751 416.0257 416.2052 0.0271 -1.0000 -1.0000 1018583 1578701414.90 151.4715 60.0015 32.0000 1.9750 1.9757 415.9719 416.1509 0.0270 -1.0000 -1.0000 1018661 1578701415.00 151.5071 60.0011 32.0000 1.9746 1.9753 416.0656 416.2442 0.0269 -1.0000 -1.0000 1018724 1578701415.10 151.5071 60.0011 32.0000 1.9745 1.9752 415.9591 416.1384 0.0271 -1.0000 -1.0000 1018786 1578701415.20 151.5071 60.0011 32.0000 1.9743 1.9750 415.9509 416.1314 0.0272 -1.0000 -1.0000 1018864 1578701415.30 151.5071 60.0011 32.0000 1.9744 1.9751 416.0419 416.2209 0.0270 -1.0000 -1.0000 1018927 1578701415.40 151.5071 60.0011 32.0000 1.9749 1.9756 416.0588 416.2375 0.0270 -1.0000 -1.0000 1018989 1578701415.50 151.5093 60.0011 32.0000 1.9752 1.9759 416.0926 416.2713 0.0269 -1.0000 -1.0000 1019051 1578701415.60 151.5094 60.0011 32.0000 1.9750 1.9757 416.0380 416.2158 0.0269 -1.0000 -1.0000 1019130 1578701415.70 151.5094 60.0011 32.0000 1.9746 1.9753 416.0259 416.2053 0.0271 -1.0000 -1.0000 1019177 1578701415.80 151.5094 60.0011 32.0000 1.9742 1.9749 416.0084 416.1881 0.0271 -1.0000 -1.0000 1019255 1578701415.90 151.5094 60.0011 32.0000 1.9746 1.9753 416.0081 416.1877 0.0270 -1.0000 -1.0000 1019333 1578701416.00 151.5094 60.0011 32.0000 1.9748 1.9755 416.0030 416.1821 0.0270 -1.0000 -1.0000 1019395 1578701416.10 151.4809 60.0011 32.0000 1.9748 1.9755 415.9380 416.1160 0.0268 -1.0000 -1.0000 1019458 1578701416.20 151.4676 60.0011 32.0000 1.9747 1.9754 415.9712 416.1496 0.0270 -1.0000 -1.0000 1019520 1578701416.30 151.4676 60.0011 32.0000 1.9746 1.9753 415.9164 416.0965 0.0271 -1.0000 -1.0000 1019583 1578701416.40 151.4676 60.0011 32.0000 1.9743 1.9750 415.8953 416.0743 0.0270 -1.0000 -1.0000 1019661 1578701416.50 151.4676 60.0011 32.0000 1.9745 1.9752 415.9704 416.1506 0.0272 -1.0000 -1.0000 1019724 1578701416.60 151.4676 60.0011 32.0000 1.9746 1.9753 415.9654 416.1445 0.0269 -1.0000 -1.0000 1019801 1578701416.70 151.4676 60.0011 32.0000 1.9747 1.9754 415.9613 416.1396 0.0270 -1.0000 -1.0000 1019864 1578701416.80 151.4676 60.0011 32.0000 1.9745 1.9752 416.0149 416.1939 0.0270 -1.0000 -1.0000 1019927 1578701416.90 151.4676 60.0011 32.0000 1.9742 1.9749 416.0610 416.2411 0.0271 -1.0000 -1.0000 1020051 1578701417.00 151.4676 60.0011 32.0000 1.9733 1.9740 416.0114 416.1903 0.0270 -1.0000 -1.0000 1020114 1578701417.10 151.4676 60.0011 32.0000 1.9750 1.9757 415.9954 416.1744 0.0270 -1.0000 -1.0000 1020176 1578701417.20 151.5039 60.0011 32.0000 1.9751 1.9758 416.0147 416.1935 0.0270 -1.0000 -1.0000 1020254 1578701417.30 151.5039 60.0011 32.0000 1.9750 1.9757 416.0030 416.1817 0.0270 -1.0000 -1.0000 1020317 1578701417.40 151.5039 60.0011 32.0000 1.9748 1.9755 416.0490 416.2280 0.0270 -1.0000 -1.0000 1020692 1578701417.50 151.5039 60.0011 32.0000 1.9747 1.9754 415.9866 416.1658 0.0270 -1.0000 -1.0000 1020770 1578701417.60 151.5039 60.0011 32.0000 1.9746 1.9753 416.0334 416.2122 0.0270 -1.0000 -1.0000 1020833 1578701417.70 151.5071 60.0011 32.0000 1.9749 1.9756 416.0092 416.1886 0.0270 -1.0000 -1.0000 1020895 1578701417.80 151.5074 60.0011 32.0000 1.9744 1.9751 415.9713 416.1499 0.0270 -1.0000 -1.0000 1020973 1578701417.90 151.5074 60.0011 32.0000 1.9747 1.9754 416.0494 416.2295 0.0271 -1.0000 -1.0000 1021817 1578701418.00 151.5074 60.0011 32.0000 1.9737 1.9744 416.0496 416.2291 0.0271 -1.0000 -1.0000 1021880 1578701418.10 151.5074 60.0011 32.0000 1.9742 1.9749 415.9368 416.1167 0.0271 -1.0000 -1.0000 1021958 1578701418.20 151.5074 60.0011 32.0000 1.9745 1.9752 415.9565 416.1360 0.0271 -1.0000 -1.0000 1022020 1578701418.30 151.4874 60.0011 32.0000 1.9743 1.9750 415.9152 416.0945 0.0271 -1.0000 -1.0000 1022083 1578701418.40 151.4874 60.0011 32.0000 1.9754 1.9761 416.0846 416.2647 0.0272 -1.0000 -1.0000 1022161 1578701418.50 151.4874 60.0011 32.0000 1.9756 1.9763 416.0506 416.2298 0.0270 -1.0000 -1.0000 1022223 1578701418.60 151.4874 60.0011 32.0000 1.9747 1.9754 416.0396 416.2183 0.0269 -1.0000 -1.0000 1022286 1578701418.70 151.4874 60.0011 32.0000 1.9751 1.9758 416.0008 416.1804 0.0272 -1.0000 -1.0000 1022348 1578701418.80 151.4932 60.0011 32.0000 1.9751 1.9758 415.9693 416.1482 0.0270 -1.0000 -1.0000 1022411 1578701418.90 151.4932 60.0011 32.0000 1.9745 1.9752 416.0814 416.2601 0.0270 -1.0000 -1.0000 1022489 1578701419.00 151.4932 60.0011 32.0000 1.9744 1.9751 415.9845 416.1633 0.0270 -1.0000 -1.0000 1022551 1578701419.10 151.4932 60.0011 32.0000 1.9749 1.9756 415.9577 416.1353 0.0268 -1.0000 -1.0000 1022614 1578701419.20 151.4932 60.0011 32.0000 1.9750 1.9757 415.9905 416.1694 0.0269 -1.0000 -1.0000 1022692 1578701419.30 151.4932 60.0011 32.0000 1.9750 1.9757 416.0296 416.2087 0.0271 -1.0000 -1.0000 1022754 1578701419.40 151.4807 60.0012 32.0000 1.9747 1.9754 416.0402 416.2195 0.0271 -1.0000 -1.0000 1022926 1578701419.50 151.4807 60.0012 32.0000 1.9745 1.9752 416.0994 416.2792 0.0270 -1.0000 -1.0000 1023004 1578701419.60 151.4807 60.0012 32.0000 1.9741 1.9748 415.9903 416.1683 0.0269 -1.0000 -1.0000 1023067 1578701419.70 151.4807 60.0012 32.0000 1.9747 1.9754 416.0052 416.1844 0.0271 -1.0000 -1.0000 1023130 1578701419.80 151.4807 60.0012 32.0000 1.9749 1.9756 415.9162 416.0952 0.0270 -1.0000 -1.0000 1023208 1578701419.90 151.4807 60.0012 32.0000 1.9745 1.9752 415.9360 416.1147 0.0270 -1.0000 -1.0000 1023270 1578701420.00 151.4807 60.0012 32.0000 1.9749 1.9756 415.9421 416.1217 0.0271 -1.0000 -1.0000 1023504 1578701420.10 151.4807 60.0012 32.0000 1.9748 1.9755 416.0393 416.2185 0.0270 -1.0000 -1.0000 1023567 1578701420.20 151.4807 60.0012 32.0000 1.9749 1.9756 415.9383 416.1172 0.0270 -1.0000 -1.0000 1023629 1578701420.30 151.4807 60.0012 32.0000 1.9746 1.9753 415.9797 416.1576 0.0268 -1.0000 -1.0000 1023692 1578701420.40 151.4824 60.0012 32.0000 1.9742 1.9749 415.9641 416.1420 0.0268 -1.0000 -1.0000 1023770 1578701420.50 151.5066 60.0012 32.0000 1.9743 1.9750 415.9551 416.1334 0.0269 -1.0000 -1.0000 1023833 1578701420.60 151.5066 60.0012 32.0000 1.9743 1.9750 415.9431 416.1220 0.0270 -1.0000 -1.0000 1023895 1578701420.70 151.5066 60.0012 32.0000 1.9748 1.9755 416.0107 416.1897 0.0270 -1.0000 -1.0000 1023973 1578701420.80 151.5066 60.0012 32.0000 1.9750 1.9757 416.0292 416.2080 0.0270 -1.0000 -1.0000 1024020 1578701420.90 151.5066 60.0012 32.0000 1.9754 1.9761 416.0666 416.2454 0.0270 -1.0000 -1.0000 1024098 1578701421.00 151.5066 60.0012 32.0000 1.9743 1.9750 415.9917 416.1708 0.0270 -1.0000 -1.0000 1024192 1578701421.10 151.5066 60.0012 32.0000 1.9746 1.9753 415.9172 416.0961 0.0270 -1.0000 -1.0000 1024254 1578701421.20 151.4922 60.0012 32.0000 1.9743 1.9750 416.0464 416.2252 0.0270 -1.0000 -1.0000 1024333 1578701421.30 151.4922 60.0012 32.0000 1.9742 1.9749 415.9837 416.1627 0.0270 -1.0000 -1.0000 1024395 1578701421.40 151.4922 60.0012 32.0000 1.9741 1.9748 415.9979 416.1768 0.0270 -1.0000 -1.0000 1024458 1578701421.50 151.4922 60.0012 32.0000 1.9740 1.9747 416.0238 416.2020 0.0269 -1.0000 -1.0000 1025474 1578701421.60 151.4922 60.0012 32.0000 1.9742 1.9749 416.0576 416.2358 0.0269 -1.0000 -1.0000 1025536 1578701421.70 151.5006 60.0012 32.0000 1.9743 1.9750 416.0529 416.2318 0.0270 -1.0000 -1.0000 1025598 1578701421.80 151.5008 60.0012 32.0000 1.9745 1.9752 416.0102 416.1903 0.0272 -1.0000 -1.0000 1025677 1578701421.90 151.5008 60.0012 32.0000 1.9747 1.9754 415.9792 416.1585 0.0270 -1.0000 -1.0000 1025739 1578701422.00 151.5008 60.0012 32.0000 1.9745 1.9752 416.0455 416.2245 0.0270 -1.0000 -1.0000 1025801 1578701422.10 151.5008 60.0012 32.0000 1.9739 1.9746 415.9357 416.1153 0.0271 -1.0000 -1.0000 1025880 1578701422.20 151.5008 60.0012 32.0000 1.9751 1.9758 415.9527 416.1319 0.0271 -1.0000 -1.0000 1025942 1578701422.30 151.4783 60.0012 32.0000 1.9750 1.9757 415.9792 416.1582 0.0270 -1.0000 -1.0000 1026004 1578701422.40 151.4695 60.0012 32.0000 1.9740 1.9747 415.9534 416.1326 0.0270 -1.0000 -1.0000 1026067 1578701422.50 151.4695 60.0012 32.0000 1.9750 1.9757 416.0035 416.1819 0.0269 -1.0000 -1.0000 1026130 1578701422.60 151.4695 60.0012 32.0000 1.9742 1.9749 415.9542 416.1332 0.0271 -1.0000 -1.0000 1026208 1578701422.70 151.4695 60.0012 32.0000 1.9747 1.9754 415.9529 416.1317 0.0270 -1.0000 -1.0000 1026270 1578701422.80 151.4695 60.0012 32.0000 1.9750 1.9757 415.9971 416.1764 0.0270 -1.0000 -1.0000 1026333 1578701422.90 151.5044 60.0012 32.0000 1.9746 1.9753 416.0294 416.2091 0.0272 -1.0000 -1.0000 1026411 1578701423.00 151.5044 60.0012 32.0000 1.9754 1.9761 416.1132 416.2930 0.0270 -1.0000 -1.0000 1026473 1578701423.10 151.5044 60.0012 32.0000 1.9752 1.9759 416.0667 416.2450 0.0269 -1.0000 -1.0000 1026817 1578701423.20 151.5044 60.0012 32.0000 1.9751 1.9758 416.0262 416.2052 0.0270 -1.0000 -1.0000 1026880 1578701423.30 151.5044 60.0012 32.0000 1.9749 1.9756 415.9835 416.1628 0.0271 -1.0000 -1.0000 1026958 1578701423.40 151.5044 60.0012 32.0000 1.9747 1.9754 416.0501 416.2290 0.0270 -1.0000 -1.0000 1027020 1578701423.50 151.5044 60.0012 32.0000 1.9748 1.9755 415.9570 416.1357 0.0269 -1.0000 -1.0000 1027083 1578701423.60 151.5044 60.0012 32.0000 1.9748 1.9755 415.9925 416.1710 0.0269 -1.0000 -1.0000 1027145 1578701423.70 151.5044 60.0012 32.0000 1.9747 1.9754 416.0568 416.2354 0.0270 -1.0000 -1.0000 1027208 1578701423.80 151.5044 60.0012 32.0000 1.9746 1.9753 416.0421 416.2211 0.0270 -1.0000 -1.0000 1027286 1578701423.90 151.5044 60.0012 32.0000 1.9750 1.9757 416.0641 416.2428 0.0270 -1.0000 -1.0000 1027348 1578701424.00 151.5090 60.0012 32.0000 1.9753 1.9760 416.0214 416.2006 0.0270 -1.0000 -1.0000 1027411 1578701424.10 151.5090 60.0012 32.0000 1.9752 1.9759 416.1166 416.2960 0.0270 -1.0000 -1.0000 1027567 1578701424.20 151.5090 60.0012 32.0000 1.9753 1.9760 416.0570 416.2359 0.0270 -1.0000 -1.0000 1027630 1578701424.30 151.5090 60.0012 32.0000 1.9746 1.9753 416.0150 416.1936 0.0270 -1.0000 -1.0000 1027692 1578701424.40 151.5090 60.0012 32.0000 1.9746 1.9753 416.0611 416.2409 0.0272 -1.0000 -1.0000 1027754 1578701424.50 151.5090 60.0012 32.0000 1.9752 1.9759 416.0237 416.2032 0.0270 -1.0000 -1.0000 1027817 1578701424.60 151.5142 60.0010 32.0000 1.9752 1.9759 415.9904 416.1687 0.0270 -1.0000 -1.0000 1027958 1578701424.70 151.5160 60.0010 32.0000 1.9751 1.9758 416.0085 416.1882 0.0270 -1.0000 -1.0000 1028020 1578701424.80 151.5160 60.0010 32.0000 1.9745 1.9752 416.0738 416.2524 0.0270 -1.0000 -1.0000 1028083 1578701424.90 151.5160 60.0010 32.0000 1.9752 1.9759 416.1063 416.2851 0.0269 -1.0000 -1.0000 1028161 1578701425.00 151.5160 60.0010 32.0000 1.9747 1.9754 416.0517 416.2306 0.0270 -1.0000 -1.0000 1028223 1578701425.10 151.4694 60.0010 32.0000 1.9745 1.9752 415.9296 416.1093 0.0270 -1.0000 -1.0000 1028286 1578701425.20 151.4694 60.0010 32.0000 1.9744 1.9751 415.9813 416.1602 0.0271 -1.0000 -1.0000 1028348 1578701425.30 151.4694 60.0010 32.0000 1.9748 1.9755 415.9892 416.1679 0.0270 -1.0000 -1.0000 1028411 1578701425.40 151.4694 60.0010 32.0000 1.9743 1.9750 415.9622 416.1416 0.0271 -1.0000 -1.0000 1028474 1578701425.50 151.4694 60.0010 32.0000 1.9745 1.9752 415.9855 416.1648 0.0270 -1.0000 -1.0000 1028551 1578701425.60 151.4694 60.0010 32.0000 1.9754 1.9761 416.0615 416.2403 0.0270 -1.0000 -1.0000 1028614 1578701425.70 151.4694 60.0010 32.0000 1.9748 1.9755 415.9765 416.1554 0.0270 -1.0000 -1.0000 1029208 1578701425.80 151.4962 60.0010 32.0000 1.9747 1.9754 416.0748 416.2538 0.0270 -1.0000 -1.0000 1029286 1578701425.90 151.4962 60.0010 32.0000 1.9752 1.9759 416.0228 416.2021 0.0270 -1.0000 -1.0000 1029348 1578701426.00 151.4962 60.0010 32.0000 1.9746 1.9753 415.9979 416.1767 0.0270 -1.0000 -1.0000 1029411 1578701426.10 151.4962 60.0010 32.0000 1.9750 1.9757 416.0165 416.1953 0.0270 -1.0000 -1.0000 1029489 1578701426.20 151.4962 60.0010 32.0000 1.9752 1.9759 416.0275 416.2057 0.0269 -1.0000 -1.0000 1029551 1578701426.30 151.4962 60.0010 32.0000 1.9748 1.9755 415.9333 416.1119 0.0269 -1.0000 -1.0000 1029614 1578701426.40 151.4900 60.0010 32.0000 1.9747 1.9754 415.9469 416.1247 0.0268 -1.0000 -1.0000 1029677 1578701426.50 151.4900 60.0010 32.0000 1.9753 1.9760 416.0397 416.2187 0.0270 -1.0000 -1.0000 1029754 1578701426.60 151.4900 60.0010 32.0000 1.9740 1.9747 415.9648 416.1437 0.0269 -1.0000 -1.0000 1029817 1578701426.70 151.4900 60.0010 32.0000 1.9750 1.9757 416.0476 416.2255 0.0269 -1.0000 -1.0000 1029989 1578701426.80 151.4900 60.0010 32.0000 1.9749 1.9756 416.0761 416.2553 0.0270 -1.0000 -1.0000 1030051 1578701426.90 151.5027 60.0010 32.0000 1.9750 1.9757 415.9260 416.1049 0.0270 -1.0000 -1.0000 1030129 1578701427.00 151.5097 60.0010 32.0000 1.9744 1.9751 416.0525 416.2312 0.0269 -1.0000 -1.0000 1030192 1578701427.10 151.5097 60.0010 32.0000 1.9743 1.9750 416.0682 416.2470 0.0270 -1.0000 -1.0000 1030255 1578701427.20 151.5003 60.0010 32.0000 1.9755 1.9762 415.9842 416.1631 0.0270 -1.0000 -1.0000 1031348 1578701427.30 151.4870 60.0010 32.0000 1.9745 1.9752 415.9771 416.1561 0.0270 -1.0000 -1.0000 1031411 1578701427.40 151.4870 60.0010 32.0000 1.9749 1.9756 415.9900 416.1693 0.0270 -1.0000 -1.0000 1031474 1578701427.50 151.4870 60.0010 32.0000 1.9747 1.9754 416.0984 416.2777 0.0271 -1.0000 -1.0000 1031551 1578701427.60 151.4870 60.0010 32.0000 1.9752 1.9759 415.9320 416.1108 0.0269 -1.0000 -1.0000 1031614 1578701427.70 151.4870 60.0010 32.0000 1.9740 1.9747 415.9629 416.1413 0.0270 -1.0000 -1.0000 1031677 1578701427.80 151.4870 60.0010 32.0000 1.9744 1.9751 416.0140 416.1923 0.0269 -1.0000 -1.0000 1031754 1578701427.90 151.4870 60.0010 32.0000 1.9750 1.9757 415.9746 416.1535 0.0270 -1.0000 -1.0000 1031817 1578701428.00 151.5097 60.0010 32.0000 1.9755 1.9762 415.9602 416.1393 0.0270 -1.0000 -1.0000 1031880 1578701428.10 151.5324 60.0010 32.0000 1.9750 1.9757 416.0142 416.1936 0.0271 -1.0000 -1.0000 1031942 1578701428.20 151.5324 60.0010 32.0000 1.9752 1.9759 416.0752 416.2544 0.0270 -1.0000 -1.0000 1032239 1578701428.30 151.5324 60.0010 32.0000 1.9749 1.9756 416.0914 416.2707 0.0271 -1.0000 -1.0000 1032301 1578701428.40 151.5324 60.0010 32.0000 1.9744 1.9751 416.0645 416.2436 0.0270 -1.0000 -1.0000 1032380 1578701428.50 151.5324 60.0010 32.0000 1.9741 1.9748 416.0318 416.2107 0.0270 -1.0000 -1.0000 1032442 1578701428.60 151.5322 60.0010 32.0000 1.9745 1.9752 415.9586 416.1373 0.0269 -1.0000 -1.0000 1032520 1578701428.70 151.5308 60.0010 32.0000 1.9741 1.9748 416.0058 416.1830 0.0268 -1.0000 -1.0000 1032583 1578701428.80 151.5308 60.0010 32.0000 1.9748 1.9755 416.0345 416.2132 0.0270 -1.0000 -1.0000 1032629 1578701428.90 151.5308 60.0010 32.0000 1.9741 1.9748 416.0402 416.2195 0.0270 -1.0000 -1.0000 1032708 1578701429.00 151.5308 60.0010 32.0000 1.9745 1.9752 416.0145 416.1930 0.0270 -1.0000 -1.0000 1032770 1578701429.10 151.5308 60.0010 32.0000 1.9741 1.9748 415.9912 416.1699 0.0270 -1.0000 -1.0000 1032833 1578701429.20 151.5308 60.0010 32.0000 1.9755 1.9763 416.0078 416.1878 0.0271 -1.0000 -1.0000 1032911 1578701429.30 151.5308 60.0010 32.0000 1.9750 1.9757 415.9763 416.1546 0.0268 -1.0000 -1.0000 1032974 1578701429.40 151.5308 60.0010 32.0000 1.9751 1.9758 416.0711 416.2498 0.0270 -1.0000 -1.0000 1033036 1578701429.50 151.5308 60.0010 32.0000 1.9747 1.9754 415.9993 416.1780 0.0270 -1.0000 -1.0000 1033114 1578701429.60 151.5308 60.0010 32.0000 1.9747 1.9754 416.0019 416.1812 0.0269 -1.0000 -1.0000 1033177 1578701429.70 151.5308 60.0010 32.0000 1.9753 1.9760 416.0475 416.2258 0.0269 -1.0000 -1.0000 1033239 1578701429.80 151.5076 60.0008 32.0000 1.9751 1.9758 415.9278 416.1062 0.0270 -1.0000 -1.0000 1033317 1578701429.90 151.4719 60.0006 32.0000 1.9751 1.9758 416.0075 416.1860 0.0268 -1.0000 -1.0000 1033380 1578701430.00 151.4719 60.0006 32.0000 1.9749 1.9756 416.0401 416.2186 0.0270 -1.0000 -1.0000 1033442 1578701430.10 151.4719 60.0006 32.0000 1.9748 1.9755 416.0196 416.1985 0.0270 -1.0000 -1.0000 1033520 1578701430.20 151.4719 60.0006 32.0000 1.9748 1.9755 416.0253 416.2043 0.0270 -1.0000 -1.0000 1033583 1578701430.30 151.4719 60.0006 32.0000 1.9750 1.9757 416.0543 416.2328 0.0269 -1.0000 -1.0000 1033708 1578701430.40 151.4719 60.0006 32.0000 1.9745 1.9752 416.0759 416.2550 0.0270 -1.0000 -1.0000 1033786 1578701430.50 151.4719 60.0006 32.0000 1.9747 1.9754 416.0659 416.2439 0.0269 -1.0000 -1.0000 1033833 1578701430.60 151.4719 60.0006 32.0000 1.9748 1.9755 415.9490 416.1279 0.0270 -1.0000 -1.0000 1033911 1578701430.70 151.4719 60.0006 32.0000 1.9751 1.9758 415.9763 416.1549 0.0269 -1.0000 -1.0000 1033974 1578701430.80 151.4719 60.0006 32.0000 1.9748 1.9755 415.9512 416.1308 0.0270 -1.0000 -1.0000 1034051 1578701430.90 151.4719 60.0006 32.0000 1.9750 1.9757 415.9897 416.1680 0.0269 -1.0000 -1.0000 1034114 1578701431.00 151.4719 60.0006 32.0000 1.9750 1.9757 415.9838 416.1627 0.0270 -1.0000 -1.0000 1034176 1578701431.10 151.5261 60.0006 32.0000 1.9753 1.9760 416.0373 416.2163 0.0270 -1.0000 -1.0000 1034239 1578701431.20 151.5261 60.0006 32.0000 1.9750 1.9757 415.9781 416.1563 0.0269 -1.0000 -1.0000 1034317 1578701431.30 151.5261 60.0006 32.0000 1.9746 1.9753 416.0082 416.1874 0.0270 -1.0000 -1.0000 1034833 1578701431.40 151.5261 60.0006 32.0000 1.9759 1.9766 416.1375 416.3165 0.0270 -1.0000 -1.0000 1034911 1578701431.50 151.5261 60.0006 32.0000 1.9756 1.9763 415.9754 416.1545 0.0270 -1.0000 -1.0000 1034974 1578701431.60 151.5227 60.0006 32.0000 1.9753 1.9760 416.0072 416.1865 0.0271 -1.0000 -1.0000 1035036 1578701431.70 151.5224 60.0006 32.0000 1.9748 1.9755 415.9937 416.1736 0.0272 -1.0000 -1.0000 1035098 1578701431.80 151.5224 60.0006 32.0000 1.9749 1.9756 416.0505 416.2300 0.0271 -1.0000 -1.0000 1035317 1578701431.90 151.5224 60.0006 32.0000 1.9740 1.9747 415.9680 416.1468 0.0269 -1.0000 -1.0000 1035380 1578701432.00 151.5224 60.0006 32.0000 1.9746 1.9753 415.9987 416.1775 0.0270 -1.0000 -1.0000 1035442 1578701432.10 151.5195 60.0006 32.0000 1.9741 1.9748 416.1060 416.2862 0.0271 -1.0000 -1.0000 1035520 1578701432.20 151.5134 60.0006 32.0000 1.9743 1.9750 416.0828 416.2603 0.0269 -1.0000 -1.0000 1035583 1578701432.30 151.5134 60.0006 32.0000 1.9741 1.9748 416.0815 416.2611 0.0271 -1.0000 -1.0000 1035724 1578701432.40 151.5134 60.0006 32.0000 1.9741 1.9748 416.1064 416.2855 0.0270 -1.0000 -1.0000 1035801 1578701432.50 151.5134 60.0006 32.0000 1.9744 1.9751 416.0305 416.2094 0.0270 -1.0000 -1.0000 1035864 1578701432.60 151.5134 60.0006 32.0000 1.9742 1.9749 416.0105 416.1898 0.0270 -1.0000 -1.0000 1035942 1578701432.70 151.5134 60.0006 32.0000 1.9743 1.9750 415.9189 416.0970 0.0269 -1.0000 -1.0000 1036004 1578701432.80 151.4523 60.0006 32.0000 1.9752 1.9759 416.0324 416.2108 0.0269 -1.0000 -1.0000 1036067 1578701432.90 151.4523 60.0006 32.0000 1.9746 1.9753 415.9916 416.1709 0.0271 -1.0000 -1.0000 1036754 1578701433.00 151.4523 60.0006 32.0000 1.9748 1.9755 416.0532 416.2334 0.0272 -1.0000 -1.0000 1036817 1578701433.10 151.4523 60.0006 32.0000 1.9755 1.9762 416.1288 416.3082 0.0270 -1.0000 -1.0000 1036880 1578701433.20 151.4523 60.0006 32.0000 1.9750 1.9757 416.0746 416.2537 0.0270 -1.0000 -1.0000 1036958 1578701433.30 151.5040 60.0006 32.0000 1.9752 1.9759 416.0652 416.2440 0.0270 -1.0000 -1.0000 1037020 1578701433.40 151.5040 60.0006 32.0000 1.9749 1.9756 415.9768 416.1556 0.0270 -1.0000 -1.0000 1037083 1578701433.50 151.5040 60.0006 32.0000 1.9740 1.9747 416.0924 416.2716 0.0270 -1.0000 -1.0000 1037145 1578701433.60 151.5040 60.0006 32.0000 1.9747 1.9754 415.9762 416.1560 0.0272 -1.0000 -1.0000 1037208 1578701433.70 151.5040 60.0006 32.0000 1.9748 1.9755 415.9726 416.1513 0.0270 -1.0000 -1.0000 1037270 1578701433.80 151.5040 60.0006 32.0000 1.9751 1.9758 416.0843 416.2638 0.0271 -1.0000 -1.0000 1037348 1578701433.90 151.4721 60.0006 32.0000 1.9748 1.9755 416.0633 416.2424 0.0269 -1.0000 -1.0000 1037536 1578701434.00 151.4721 60.0006 32.0000 1.9749 1.9756 416.0177 416.1974 0.0272 -1.0000 -1.0000 1037598 1578701434.10 151.4721 60.0006 32.0000 1.9747 1.9754 416.0769 416.2558 0.0270 -1.0000 -1.0000 1037677 1578701434.20 151.4721 60.0006 32.0000 1.9744 1.9751 416.0450 416.2241 0.0270 -1.0000 -1.0000 1037739 1578701434.30 151.4721 60.0006 32.0000 1.9746 1.9753 416.0863 416.2657 0.0271 -1.0000 -1.0000 1037801 1578701434.40 151.4485 60.0008 32.0000 1.9743 1.9750 416.0008 416.1805 0.0271 -1.0000 -1.0000 1037864 1578701434.50 151.4443 60.0008 32.0000 1.9747 1.9754 416.0776 416.2564 0.0270 -1.0000 -1.0000 1037926 1578701434.60 151.4443 60.0008 32.0000 1.9746 1.9753 416.0469 416.2262 0.0270 -1.0000 -1.0000 1038004 1578701434.70 151.4443 60.0008 32.0000 1.9746 1.9753 416.0222 416.2021 0.0272 -1.0000 -1.0000 1038067 1578701434.80 151.4443 60.0008 32.0000 1.9744 1.9751 415.9934 416.1727 0.0270 -1.0000 -1.0000 1038129 1578701434.90 151.4443 60.0008 32.0000 1.9740 1.9747 416.0335 416.2119 0.0269 -1.0000 -1.0000 1038223 1578701435.00 151.4443 60.0008 32.0000 1.9746 1.9753 415.9909 416.1702 0.0271 -1.0000 -1.0000 1038286 1578701435.10 151.4443 60.0008 32.0000 1.9743 1.9750 416.0774 416.2559 0.0269 -1.0000 -1.0000 1038348 1578701435.20 151.4443 60.0008 32.0000 1.9747 1.9754 416.0632 416.2419 0.0269 -1.0000 -1.0000 1038427 1578701435.30 151.4443 60.0008 32.0000 1.9748 1.9755 416.0129 416.1918 0.0271 -1.0000 -1.0000 1038489 1578701435.40 151.4443 60.0008 32.0000 1.9742 1.9749 415.9374 416.1165 0.0270 -1.0000 -1.0000 1038989 1578701435.50 151.4443 60.0008 32.0000 1.9744 1.9751 416.0007 416.1791 0.0269 -1.0000 -1.0000 1039067 1578701435.60 151.4681 60.0008 32.0000 1.9750 1.9757 416.0874 416.2661 0.0270 -1.0000 -1.0000 1039129 1578701435.70 151.4732 60.0008 32.0000 1.9745 1.9752 416.0082 416.1854 0.0268 -1.0000 -1.0000 1039192 1578701435.80 151.4732 60.0008 32.0000 1.9750 1.9757 415.9970 416.1760 0.0271 -1.0000 -1.0000 1039270 1578701435.90 151.4732 60.0008 32.0000 1.9742 1.9749 415.9786 416.1575 0.0269 -1.0000 -1.0000 1039333 1578701436.00 151.4732 60.0008 32.0000 1.9742 1.9749 415.9808 416.1597 0.0270 -1.0000 -1.0000 1039395 1578701436.10 151.4732 60.0008 32.0000 1.9746 1.9753 416.0500 416.2297 0.0271 -1.0000 -1.0000 1039474 1578701436.20 151.5120 60.0008 32.0000 1.9749 1.9756 415.9969 416.1756 0.0270 -1.0000 -1.0000 1039536 1578701436.30 151.5120 60.0008 32.0000 1.9745 1.9752 416.0615 416.2407 0.0271 -1.0000 -1.0000 1039598 1578701436.40 151.5120 60.0008 32.0000 1.9747 1.9754 415.9854 416.1639 0.0269 -1.0000 -1.0000 1039661 1578701436.50 151.5120 60.0008 32.0000 1.9744 1.9751 415.9959 416.1746 0.0270 -1.0000 -1.0000 1040301 1578701436.60 151.5120 60.0008 32.0000 1.9744 1.9751 415.9728 416.1514 0.0269 -1.0000 -1.0000 1040380 1578701436.70 151.5120 60.0008 32.0000 1.9746 1.9752 415.9854 416.1635 0.0269 -1.0000 -1.0000 1040442 1578701436.80 151.4860 60.0008 32.0000 1.9747 1.9754 415.9889 416.1682 0.0270 -1.0000 -1.0000 1040489 1578701436.90 151.4860 60.0008 32.0000 1.9745 1.9752 416.0103 416.1890 0.0270 -1.0000 -1.0000 1040567 1578701437.00 151.4860 60.0008 32.0000 1.9751 1.9758 416.0119 416.1902 0.0269 -1.0000 -1.0000 1040629 1578701437.10 151.4860 60.0008 32.0000 1.9746 1.9753 416.0079 416.1868 0.0270 -1.0000 -1.0000 1040692 1578701437.20 151.4860 60.0008 32.0000 1.9745 1.9752 416.0307 416.2089 0.0269 -1.0000 -1.0000 1040770 1578701437.30 151.4860 60.0008 32.0000 1.9747 1.9754 416.0337 416.2140 0.0272 -1.0000 -1.0000 1040833 1578701437.40 151.4848 60.0008 32.0000 1.9745 1.9752 416.0238 416.2032 0.0271 -1.0000 -1.0000 1040895 1578701437.50 151.4848 60.0008 32.0000 1.9746 1.9753 416.0162 416.1957 0.0270 -1.0000 -1.0000 1040989 1578701437.60 151.4848 60.0008 32.0000 1.9743 1.9750 415.9680 416.1467 0.0270 -1.0000 -1.0000 1041051 1578701437.70 151.4848 60.0008 32.0000 1.9743 1.9750 415.9177 416.0959 0.0269 -1.0000 -1.0000 1041114 1578701437.80 151.4848 60.0008 32.0000 1.9748 1.9755 416.0033 416.1823 0.0270 -1.0000 -1.0000 1041192 1578701437.90 151.4840 60.0008 32.0000 1.9732 1.9739 415.9600 416.1392 0.0270 -1.0000 -1.0000 1041239 1578701438.00 151.4720 60.0008 32.0000 1.9745 1.9752 415.9218 416.1011 0.0270 -1.0000 -1.0000 1041583 1578701438.10 151.4720 60.0008 32.0000 1.9747 1.9754 416.0439 416.2229 0.0270 -1.0000 -1.0000 1041661 1578701438.20 151.4720 60.0008 32.0000 1.9742 1.9749 416.0216 416.2005 0.0269 -1.0000 -1.0000 1041724 1578701438.30 151.4720 60.0008 32.0000 1.9747 1.9754 416.0554 416.2336 0.0269 -1.0000 -1.0000 1041786 1578701438.40 151.4720 60.0008 32.0000 1.9745 1.9752 415.9748 416.1529 0.0269 -1.0000 -1.0000 1041864 1578701438.50 151.4720 60.0008 32.0000 1.9746 1.9753 416.0569 416.2354 0.0270 -1.0000 -1.0000 1041927 1578701438.60 151.4720 60.0008 32.0000 1.9751 1.9758 416.0486 416.2272 0.0269 -1.0000 -1.0000 1041989 1578701438.70 151.4720 60.0008 32.0000 1.9743 1.9750 416.1002 416.2791 0.0270 -1.0000 -1.0000 1042051 1578701438.80 151.4720 60.0008 32.0000 1.9747 1.9754 416.0403 416.2188 0.0270 -1.0000 -1.0000 1042114 1578701438.90 151.4720 60.0008 32.0000 1.9742 1.9749 416.0198 416.1994 0.0271 -1.0000 -1.0000 1042192 1578701439.00 151.4720 60.0008 32.0000 1.9750 1.9757 416.0126 416.1917 0.0270 -1.0000 -1.0000 1042254 1578701439.10 151.4720 60.0008 32.0000 1.9742 1.9749 415.9905 416.1700 0.0271 -1.0000 -1.0000 1042317 1578701439.20 151.4879 60.0008 32.0000 1.9748 1.9755 416.0348 416.2133 0.0269 -1.0000 -1.0000 1042395 1578701439.30 151.4879 60.0008 32.0000 1.9745 1.9752 416.0515 416.2301 0.0270 -1.0000 -1.0000 1042458 1578701439.40 151.4879 60.0008 32.0000 1.9744 1.9751 415.9787 416.1575 0.0270 -1.0000 -1.0000 1042520 1578701439.50 151.4879 60.0008 32.0000 1.9753 1.9760 416.0253 416.2044 0.0270 -1.0000 -1.0000 1042598 1578701439.60 151.4879 60.0008 32.0000 1.9750 1.9757 415.9657 416.1461 0.0272 -1.0000 -1.0000 1042724 1578701439.70 151.4879 60.0008 32.0000 1.9751 1.9758 416.0241 416.2028 0.0269 -1.0000 -1.0000 1042786 1578701439.80 151.4955 60.0001 32.0000 1.9744 1.9751 416.0344 416.2130 0.0270 -1.0000 -1.0000 1042848 1578701439.90 151.4955 60.0001 32.0000 1.9751 1.9758 416.0105 416.1893 0.0270 -1.0000 -1.0000 1042926 1578701440.00 151.4955 60.0001 32.0000 1.9754 1.9761 416.0205 416.1997 0.0271 -1.0000 -1.0000 1042989 1578701440.10 151.4955 60.0001 32.0000 1.9746 1.9753 415.9606 416.1401 0.0271 -1.0000 -1.0000 1043224 1578701440.20 151.4955 60.0001 32.0000 1.9751 1.9758 416.0196 416.1980 0.0269 -1.0000 -1.0000 1043286 1578701440.30 151.4955 60.0001 32.0000 1.9749 1.9756 415.9518 416.1309 0.0270 -1.0000 -1.0000 1043348 1578701440.40 151.5014 60.0001 32.0000 1.9755 1.9762 415.9659 416.1451 0.0271 -1.0000 -1.0000 1043411 1578701440.50 151.5014 60.0001 32.0000 1.9745 1.9752 415.9979 416.1774 0.0270 -1.0000 -1.0000 1043474 1578701440.60 151.5014 60.0001 32.0000 1.9746 1.9753 416.0002 416.1795 0.0270 -1.0000 -1.0000 1043551 1578701440.70 151.5014 60.0001 32.0000 1.9748 1.9754 416.0172 416.1963 0.0271 -1.0000 -1.0000 1043614 1578701440.80 151.5014 60.0001 32.0000 1.9746 1.9753 415.9676 416.1465 0.0270 -1.0000 -1.0000 1043677 1578701440.90 151.5075 60.0001 32.0000 1.9746 1.9753 416.0229 416.2022 0.0271 -1.0000 -1.0000 1043755 1578701441.00 151.5134 60.0001 32.0000 1.9750 1.9757 416.0818 416.2617 0.0270 -1.0000 -1.0000 1043817 1578701441.10 151.5134 60.0001 32.0000 1.9749 1.9756 416.0211 416.2003 0.0271 -1.0000 -1.0000 1044051 1578701441.20 151.5134 60.0001 32.0000 1.9747 1.9754 415.9798 416.1599 0.0272 -1.0000 -1.0000 1044129 1578701441.30 151.5134 60.0001 32.0000 1.9752 1.9759 416.0948 416.2741 0.0270 -1.0000 -1.0000 1044192 1578701441.40 151.5134 60.0001 32.0000 1.9748 1.9755 416.0168 416.1958 0.0270 -1.0000 -1.0000 1044239 1578701441.50 151.5372 60.0001 32.0000 1.9751 1.9758 416.0103 416.1908 0.0273 -1.0000 -1.0000 1044317 1578701441.60 151.5372 60.0001 32.0000 1.9749 1.9756 415.9794 416.1592 0.0271 -1.0000 -1.0000 1045395 1578701441.70 151.5372 60.0001 32.0000 1.9748 1.9755 416.0282 416.2074 0.0270 -1.0000 -1.0000 1045458 1578701441.80 151.5372 60.0001 32.0000 1.9746 1.9753 415.9937 416.1731 0.0271 -1.0000 -1.0000 1045520 1578701441.90 151.5372 60.0001 32.0000 1.9738 1.9745 416.0494 416.2278 0.0269 -1.0000 -1.0000 1045583 1578701442.00 151.4900 60.0001 32.0000 1.9744 1.9751 415.9673 416.1462 0.0270 -1.0000 -1.0000 1045645 1578701442.10 151.4874 60.0001 32.0000 1.9748 1.9755 416.0209 416.2010 0.0272 -1.0000 -1.0000 1045724 1578701442.20 151.4874 60.0001 32.0000 1.9746 1.9753 415.9945 416.1731 0.0270 -1.0000 -1.0000 1045786 1578701442.30 151.4874 60.0001 32.0000 1.9744 1.9751 416.0244 416.2045 0.0271 -1.0000 -1.0000 1045848 1578701442.40 151.4874 60.0001 32.0000 1.9749 1.9756 416.0089 416.1884 0.0271 -1.0000 -1.0000 1045926 1578701442.50 151.4942 60.0001 32.0000 1.9749 1.9756 415.9805 416.1595 0.0270 -1.0000 -1.0000 1045989 1578701442.60 151.5128 60.0001 32.0000 1.9749 1.9756 415.9447 416.1242 0.0271 -1.0000 -1.0000 1046051 1578701442.70 151.5128 60.0001 32.0000 1.9749 1.9756 415.9611 416.1401 0.0270 -1.0000 -1.0000 1046114 1578701442.80 151.5128 60.0001 32.0000 1.9746 1.9753 415.9101 416.0886 0.0270 -1.0000 -1.0000 1046176 1578701442.90 151.5128 60.0001 32.0000 1.9760 1.9767 415.9935 416.1728 0.0269 -1.0000 -1.0000 1046254 1578701443.00 151.5128 60.0001 32.0000 1.9749 1.9756 416.0282 416.2062 0.0270 -1.0000 -1.0000 1046317 1578701443.10 151.5062 60.0001 32.0000 1.9744 1.9751 416.0147 416.1935 0.0270 -1.0000 -1.0000 1046380 1578701443.20 151.5062 60.0001 32.0000 1.9744 1.9751 415.9993 416.1795 0.0272 -1.0000 -1.0000 1046458 1578701443.30 151.5062 60.0001 32.0000 1.9753 1.9760 416.0017 416.1815 0.0272 -1.0000 -1.0000 1046520 1578701443.40 151.5062 60.0001 32.0000 1.9747 1.9755 416.0046 416.1837 0.0269 -1.0000 -1.0000 1046583 1578701443.50 151.5062 60.0001 32.0000 1.9748 1.9755 416.0218 416.2013 0.0271 -1.0000 -1.0000 1046661 1578701443.60 151.4893 60.0001 32.0000 1.9748 1.9755 415.9878 416.1665 0.0270 -1.0000 -1.0000 1046724 1578701443.70 151.4764 60.0001 32.0000 1.9748 1.9755 415.9881 416.1670 0.0270 -1.0000 -1.0000 1047067 1578701443.80 151.4764 60.0001 32.0000 1.9744 1.9751 415.9362 416.1153 0.0270 -1.0000 -1.0000 1047129 1578701443.90 151.4764 60.0001 32.0000 1.9740 1.9747 415.9885 416.1670 0.0270 -1.0000 -1.0000 1047192 1578701444.00 151.4764 60.0001 32.0000 1.9748 1.9755 415.9696 416.1486 0.0270 -1.0000 -1.0000 1047255 1578701444.10 151.4764 60.0001 32.0000 1.9744 1.9751 416.0007 416.1794 0.0270 -1.0000 -1.0000 1047333 1578701444.20 151.5072 60.0001 32.0000 1.9748 1.9755 416.0780 416.2574 0.0270 -1.0000 -1.0000 1047505 1578701444.30 151.5072 60.0001 32.0000 1.9753 1.9760 416.0295 416.2083 0.0269 -1.0000 -1.0000 1047567 1578701444.40 151.5072 60.0001 32.0000 1.9746 1.9752 415.9798 416.1587 0.0271 -1.0000 -1.0000 1047645 1578701444.50 151.5072 60.0001 32.0000 1.9754 1.9761 415.9896 416.1681 0.0269 -1.0000 -1.0000 1047708 1578701444.60 151.5072 60.0001 32.0000 1.9746 1.9753 415.9467 416.1250 0.0269 -1.0000 -1.0000 1047770 1578701444.70 151.5038 60.0003 32.0000 1.9752 1.9759 415.9586 416.1381 0.0271 -1.0000 -1.0000 1047974 1578701444.80 151.4917 60.0009 32.0000 1.9749 1.9756 415.9799 416.1596 0.0271 -1.0000 -1.0000 1048036 1578701444.90 151.4917 60.0009 32.0000 1.9749 1.9756 415.9726 416.1513 0.0269 -1.0000 -1.0000 1048098 1578701445.00 151.4917 60.0009 32.0000 1.9750 1.9757 416.0347 416.2135 0.0270 -1.0000 -1.0000 1048161 1578701445.10 151.4917 60.0009 32.0000 1.9746 1.9753 415.9543 416.1337 0.0270 -1.0000 -1.0000 1048223 1578701445.20 151.4917 60.0009 32.0000 1.9746 1.9753 416.0131 416.1917 0.0269 -1.0000 -1.0000 1048567 1578701445.30 151.4917 60.0009 32.0000 1.9750 1.9757 415.9778 416.1562 0.0269 -1.0000 -1.0000 1048629 1578701445.40 151.5258 60.0009 32.0000 1.9748 1.9755 416.0358 416.2152 0.0271 -1.0000 -1.0000 1048692 1578701445.50 151.5258 60.0009 32.0000 1.9750 1.9757 416.0258 416.2056 0.0271 -1.0000 -1.0000 1048770 1578701445.60 151.5258 60.0009 32.0000 1.9740 1.9747 416.0224 416.2016 0.0270 -1.0000 -1.0000 1048833 1578701445.70 151.5258 60.0009 32.0000 1.9755 1.9762 416.0044 416.1835 0.0270 -1.0000 -1.0000 1048895 1578701445.80 151.5258 60.0009 32.0000 1.9743 1.9750 415.9644 416.1435 0.0270 -1.0000 -1.0000 1048958 1578701445.90 151.4938 60.0009 32.0000 1.9737 1.9744 415.9848 416.1632 0.0269 -1.0000 -1.0000 1049020 1578701446.00 151.4938 60.0009 32.0000 1.9745 1.9752 415.9781 416.1570 0.0270 -1.0000 -1.0000 1049098 1578701446.10 151.4938 60.0009 32.0000 1.9748 1.9755 416.0101 416.1888 0.0269 -1.0000 -1.0000 1049177 1578701446.20 151.4938 60.0009 32.0000 1.9746 1.9753 415.9838 416.1622 0.0270 -1.0000 -1.0000 1049239 1578701446.30 151.4938 60.0009 32.0000 1.9744 1.9751 416.0220 416.2020 0.0272 -1.0000 -1.0000 1049301 1578701446.40 151.4845 60.0009 32.0000 1.9734 1.9741 415.9549 416.1334 0.0269 -1.0000 -1.0000 1049364 1578701446.50 151.4745 60.0009 32.0000 1.9741 1.9748 415.9913 416.1699 0.0270 -1.0000 -1.0000 1049427 1578701446.60 151.4745 60.0009 32.0000 1.9747 1.9754 416.0041 416.1827 0.0269 -1.0000 -1.0000 1049505 1578701446.70 151.4745 60.0009 32.0000 1.9746 1.9753 416.0053 416.1841 0.0270 -1.0000 -1.0000 1049567 1578701446.80 151.4745 60.0009 32.0000 1.9745 1.9752 415.9715 416.1504 0.0270 -1.0000 -1.0000 1049786 1578701446.90 151.4745 60.0009 32.0000 1.9749 1.9756 415.9937 416.1722 0.0269 -1.0000 -1.0000 1049864 1578701447.00 151.5089 60.0009 32.0000 1.9746 1.9753 416.0716 416.2500 0.0269 -1.0000 -1.0000 1049927 1578701447.10 151.5089 60.0009 32.0000 1.9747 1.9754 416.0453 416.2243 0.0270 -1.0000 -1.0000 1049989 1578701447.20 151.5089 60.0009 32.0000 1.9740 1.9747 416.0429 416.2224 0.0271 -1.0000 -1.0000 1050067 1578701447.30 151.5089 60.0009 32.0000 1.9740 1.9747 416.0041 416.1819 0.0268 -1.0000 -1.0000 1050551 1578701447.40 151.5089 60.0009 32.0000 1.9747 1.9754 415.9945 416.1733 0.0270 -1.0000 -1.0000 1050614 1578701447.50 151.5089 60.0009 32.0000 1.9742 1.9749 415.9574 416.1358 0.0269 -1.0000 -1.0000 1050677 1578701447.60 151.4689 60.0009 32.0000 1.9741 1.9748 416.0067 416.1845 0.0268 -1.0000 -1.0000 1050755 1578701447.70 151.4689 60.0009 32.0000 1.9745 1.9752 416.0450 416.2232 0.0269 -1.0000 -1.0000 1050817 1578701447.80 151.4689 60.0009 32.0000 1.9742 1.9749 416.0259 416.2046 0.0270 -1.0000 -1.0000 1051005 1578701447.90 151.4689 60.0009 32.0000 1.9743 1.9750 416.0169 416.1954 0.0269 -1.0000 -1.0000 1051067 1578701448.00 151.4689 60.0009 32.0000 1.9744 1.9751 415.9910 416.1694 0.0269 -1.0000 -1.0000 1051129 1578701448.10 151.4680 60.0009 32.0000 1.9746 1.9753 416.0290 416.2074 0.0269 -1.0000 -1.0000 1051192 1578701448.20 151.4680 60.0009 32.0000 1.9738 1.9745 415.9741 416.1531 0.0270 -1.0000 -1.0000 1051255 1578701448.30 151.4680 60.0009 32.0000 1.9740 1.9747 416.0317 416.2109 0.0270 -1.0000 -1.0000 1052161 1578701448.40 151.4680 60.0009 32.0000 1.9744 1.9751 415.9352 416.1138 0.0270 -1.0000 -1.0000 1052223 1578701448.50 151.4680 60.0009 32.0000 1.9745 1.9752 415.9629 416.1418 0.0270 -1.0000 -1.0000 1052286 1578701448.60 151.4684 60.0009 32.0000 1.9749 1.9756 416.0111 416.1899 0.0269 -1.0000 -1.0000 1052364 1578701448.70 151.5014 60.0009 32.0000 1.9749 1.9756 416.0429 416.2214 0.0269 -1.0000 -1.0000 1052426 1578701448.80 151.5014 60.0009 32.0000 1.9745 1.9752 416.0093 416.1875 0.0268 -1.0000 -1.0000 1052489 1578701448.90 151.5014 60.0009 32.0000 1.9743 1.9750 415.9562 416.1338 0.0268 -1.0000 -1.0000 1052567 1578701449.00 151.5014 60.0009 32.0000 1.9747 1.9754 416.0219 416.1997 0.0268 -1.0000 -1.0000 1052629 1578701449.10 151.5014 60.0009 32.0000 1.9745 1.9752 416.0197 416.1989 0.0270 -1.0000 -1.0000 1052692 1578701449.20 151.5229 60.0009 32.0000 1.9756 1.9763 416.0024 416.1814 0.0270 -1.0000 -1.0000 1052755 1578701449.30 151.5247 60.0009 32.0000 1.9747 1.9754 416.0054 416.1842 0.0270 -1.0000 -1.0000 1052817 1578701449.40 151.5247 60.0009 32.0000 1.9751 1.9758 415.9907 416.1698 0.0270 -1.0000 -1.0000 1052880 1578701449.50 151.5247 60.0009 32.0000 1.9746 1.9753 415.9676 416.1464 0.0270 -1.0000 -1.0000 1052958 1578701449.60 151.5247 60.0009 32.0000 1.9745 1.9752 416.0072 416.1860 0.0270 -1.0000 -1.0000 1053020 1578701449.70 151.5281 60.0005 32.0000 1.9747 1.9754 416.0173 416.1963 0.0270 -1.0000 -1.0000 1053083 1578701449.80 151.5309 60.0001 32.0000 1.9745 1.9752 415.9388 416.1160 0.0267 -1.0000 -1.0000 1053161 1578701449.90 151.5309 60.0001 32.0000 1.9749 1.9756 416.0339 416.2121 0.0269 -1.0000 -1.0000 1053224 1578701450.00 151.5309 60.0001 32.0000 1.9744 1.9751 416.0397 416.2191 0.0271 -1.0000 -1.0000 1053286 1578701450.10 151.5309 60.0001 32.0000 1.9743 1.9750 416.0220 416.2021 0.0272 -1.0000 -1.0000 1053364 1578701450.20 151.5309 60.0001 32.0000 1.9745 1.9752 416.0101 416.1892 0.0270 -1.0000 -1.0000 1053426 1578701450.30 151.5309 60.0001 32.0000 1.9746 1.9753 416.0448 416.2239 0.0270 -1.0000 -1.0000 1053489 1578701450.40 151.5309 60.0001 32.0000 1.9746 1.9753 415.9826 416.1622 0.0271 -1.0000 -1.0000 1053724 1578701450.50 151.4896 60.0001 32.0000 1.9752 1.9759 416.0634 416.2418 0.0270 -1.0000 -1.0000 1053786 1578701450.60 151.4896 60.0001 32.0000 1.9744 1.9751 415.9591 416.1377 0.0268 -1.0000 -1.0000 1053864 1578701450.70 151.4896 60.0001 32.0000 1.9746 1.9753 416.0497 416.2264 0.0267 -1.0000 -1.0000 1053926 1578701450.80 151.4896 60.0001 32.0000 1.9751 1.9757 416.0413 416.2206 0.0270 -1.0000 -1.0000 1053989 1578701450.90 151.4896 60.0001 32.0000 1.9753 1.9760 416.0285 416.2074 0.0270 -1.0000 -1.0000 1054239 1578701451.00 151.5349 60.0001 32.0000 1.9749 1.9756 416.0449 416.2241 0.0270 -1.0000 -1.0000 1054301 1578701451.10 151.5349 60.0001 32.0000 1.9750 1.9757 416.0691 416.2478 0.0270 -1.0000 -1.0000 1054364 1578701451.20 151.5349 60.0001 32.0000 1.9747 1.9754 416.0412 416.2210 0.0271 -1.0000 -1.0000 1054426 1578701451.30 151.5349 60.0001 32.0000 1.9756 1.9763 415.9854 416.1648 0.0271 -1.0000 -1.0000 1054489 1578701451.40 151.5349 60.0001 32.0000 1.9745 1.9752 416.1174 416.2967 0.0270 -1.0000 -1.0000 1054724 1578701451.50 151.5252 60.0001 32.0000 1.9746 1.9753 416.0467 416.2261 0.0271 -1.0000 -1.0000 1054801 1578701451.60 151.4802 60.0001 32.0000 1.9750 1.9757 416.0222 416.2021 0.0272 -1.0000 -1.0000 1054864 1578701451.70 151.4802 60.0001 32.0000 1.9746 1.9753 415.8890 416.0680 0.0270 -1.0000 -1.0000 1054926 1578701451.80 151.4802 60.0001 32.0000 1.9741 1.9748 416.0062 416.1853 0.0270 -1.0000 -1.0000 1055005 1578701451.90 151.4802 60.0001 32.0000 1.9747 1.9754 415.9106 416.0896 0.0270 -1.0000 -1.0000 1055067 1578701452.00 151.4802 60.0001 32.0000 1.9747 1.9754 416.0125 416.1930 0.0272 -1.0000 -1.0000 1055129 1578701452.10 151.4779 60.0001 32.0000 1.9749 1.9756 416.0166 416.1961 0.0271 -1.0000 -1.0000 1055192 1578701452.20 151.4779 60.0001 32.0000 1.9737 1.9744 415.9964 416.1770 0.0273 -1.0000 -1.0000 1055255 1578701452.30 151.4779 60.0001 32.0000 1.9741 1.9748 416.0394 416.2190 0.0270 -1.0000 -1.0000 1055317 1578701452.40 151.4779 60.0001 32.0000 1.9749 1.9756 416.0406 416.2196 0.0270 -1.0000 -1.0000 1056067 1578701452.50 151.4779 60.0001 32.0000 1.9754 1.9761 415.9914 416.1702 0.0270 -1.0000 -1.0000 1056129 1578701452.60 151.4967 60.0001 32.0000 1.9745 1.9752 416.0562 416.2346 0.0269 -1.0000 -1.0000 1056208 1578701452.70 151.4994 60.0001 32.0000 1.9747 1.9754 416.0818 416.2610 0.0270 -1.0000 -1.0000 1056270 1578701452.80 151.4994 60.0001 32.0000 1.9751 1.9758 416.0251 416.2043 0.0270 -1.0000 -1.0000 1056333 1578701452.90 151.4994 60.0001 32.0000 1.9753 1.9760 415.9584 416.1374 0.0270 -1.0000 -1.0000 1056411 1578701453.00 151.4994 60.0001 32.0000 1.9744 1.9751 416.1108 416.2894 0.0269 -1.0000 -1.0000 1056474 1578701453.10 151.4986 60.0001 32.0000 1.9744 1.9751 416.0225 416.2013 0.0270 -1.0000 -1.0000 1056536 1578701453.20 151.4856 60.0001 32.0000 1.9742 1.9749 416.0902 416.2694 0.0270 -1.0000 -1.0000 1056598 1578701453.30 151.4856 60.0001 32.0000 1.9747 1.9754 416.0377 416.2163 0.0269 -1.0000 -1.0000 1056661 1578701453.40 151.4856 60.0001 32.0000 1.9741 1.9748 416.0616 416.2410 0.0270 -1.0000 -1.0000 1056724 1578701453.50 151.4856 60.0001 32.0000 1.9747 1.9754 416.0217 416.2006 0.0270 -1.0000 -1.0000 1056801 1578701453.60 151.4856 60.0001 32.0000 1.9741 1.9748 416.1040 416.2829 0.0270 -1.0000 -1.0000 1056864 1578701453.70 151.4782 60.0001 32.0000 1.9747 1.9754 416.1017 416.2802 0.0269 -1.0000 -1.0000 1056926 1578701453.80 151.4782 60.0001 32.0000 1.9754 1.9761 416.0273 416.2065 0.0270 -1.0000 -1.0000 1057005 1578701453.90 151.4782 60.0001 32.0000 1.9741 1.9748 416.0523 416.2311 0.0269 -1.0000 -1.0000 1057067 1578701454.00 151.4782 60.0001 32.0000 1.9749 1.9756 416.0932 416.2726 0.0271 -1.0000 -1.0000 1057129 1578701454.10 151.4782 60.0001 32.0000 1.9745 1.9752 416.0451 416.2243 0.0271 -1.0000 -1.0000 1057192 1578701454.20 151.4854 60.0001 32.0000 1.9745 1.9752 416.0446 416.2241 0.0270 -1.0000 -1.0000 1057255 1578701454.30 151.5189 60.0001 32.0000 1.9750 1.9757 416.0252 416.2042 0.0270 -1.0000 -1.0000 1057317 1578701454.40 151.5189 60.0001 32.0000 1.9754 1.9761 416.0520 416.2304 0.0269 -1.0000 -1.0000 1057395 1578701454.50 151.5189 60.0001 32.0000 1.9750 1.9756 415.9822 416.1604 0.0268 -1.0000 -1.0000 1057489 1578701454.60 151.5189 60.0001 32.0000 1.9746 1.9753 416.0996 416.2783 0.0270 -1.0000 -1.0000 1057567 1578701454.70 151.5189 60.0001 32.0000 1.9747 1.9754 416.0945 416.2737 0.0270 -1.0000 -1.0000 1057629 1578701454.80 151.5171 60.0005 32.0000 1.9749 1.9756 416.0728 416.2514 0.0269 -1.0000 -1.0000 1057692 1578701454.90 151.5171 60.0005 32.0000 1.9753 1.9760 416.0849 416.2633 0.0270 -1.0000 -1.0000 1057755 1578701455.00 151.5171 60.0005 32.0000 1.9747 1.9754 416.0738 416.2523 0.0269 -1.0000 -1.0000 1058067 1578701455.10 151.5171 60.0005 32.0000 1.9750 1.9757 416.0609 416.2410 0.0272 -1.0000 -1.0000 1058129 1578701455.20 151.5171 60.0005 32.0000 1.9748 1.9755 416.1239 416.3036 0.0270 -1.0000 -1.0000 1058192 1578701455.30 151.5171 60.0005 32.0000 1.9749 1.9756 416.0633 416.2434 0.0272 -1.0000 -1.0000 1058255 1578701455.40 151.5197 60.0005 32.0000 1.9744 1.9751 416.0566 416.2353 0.0270 -1.0000 -1.0000 1058317 1578701455.50 151.5197 60.0005 32.0000 1.9750 1.9757 416.0899 416.2692 0.0271 -1.0000 -1.0000 1058942 1578701455.60 151.5197 60.0005 32.0000 1.9745 1.9752 416.0768 416.2555 0.0269 -1.0000 -1.0000 1059005 1578701455.70 151.5197 60.0005 32.0000 1.9747 1.9754 416.0253 416.2040 0.0269 -1.0000 -1.0000 1059067 1578701455.80 151.5197 60.0005 32.0000 1.9746 1.9753 416.0694 416.2475 0.0269 -1.0000 -1.0000 1059129 1578701455.90 151.5295 60.0005 32.0000 1.9750 1.9757 416.0162 416.1949 0.0270 -1.0000 -1.0000 1059192 1578701456.00 151.5295 60.0005 32.0000 1.9752 1.9759 416.0238 416.2028 0.0270 -1.0000 -1.0000 1059270 1578701456.10 151.5295 60.0005 32.0000 1.9749 1.9756 416.0800 416.2594 0.0271 -1.0000 -1.0000 1059333 1578701456.20 151.5295 60.0005 32.0000 1.9751 1.9758 416.1489 416.3284 0.0271 -1.0000 -1.0000 1059395 1578701456.30 151.5295 60.0005 32.0000 1.9748 1.9756 416.0674 416.2474 0.0272 -1.0000 -1.0000 1059458 1578701456.40 151.5259 60.0005 32.0000 1.9742 1.9749 416.0295 416.2084 0.0270 -1.0000 -1.0000 1059536 1578701456.50 151.5204 60.0005 32.0000 1.9739 1.9746 416.0247 416.2033 0.0269 -1.0000 -1.0000 1059770 1578701456.60 151.5204 60.0005 32.0000 1.9752 1.9759 416.0528 416.2316 0.0270 -1.0000 -1.0000 1059848 1578701456.70 151.5204 60.0005 32.0000 1.9752 1.9759 416.1463 416.3257 0.0270 -1.0000 -1.0000 1059911 1578701456.80 151.5204 60.0005 32.0000 1.9757 1.9764 416.1160 416.2949 0.0270 -1.0000 -1.0000 1059973 1578701456.90 151.5204 60.0005 32.0000 1.9746 1.9753 416.0913 416.2704 0.0270 -1.0000 -1.0000 1100036 1578701457.00 151.5151 60.0005 32.0000 1.9749 1.9756 416.0426 416.2215 0.0270 -1.0000 -1.0000 1100286 1578701457.10 151.5151 60.0005 32.0000 1.9747 1.9754 416.1347 416.3140 0.0271 -1.0000 -1.0000 1100348 1578701457.20 151.5151 60.0005 32.0000 1.9749 1.9756 416.1053 416.2841 0.0269 -1.0000 -1.0000 1100426 1578701457.30 151.5151 60.0005 32.0000 1.9746 1.9753 416.0961 416.2751 0.0270 -1.0000 -1.0000 1100489 1578701457.40 151.5151 60.0005 32.0000 1.9752 1.9759 416.0802 416.2585 0.0269 -1.0000 -1.0000 1100551 1578701457.50 151.5720 60.0005 32.0000 1.9751 1.9758 416.0147 416.1937 0.0271 -1.0000 -1.0000 1101286 1578701457.60 151.5898 60.0005 32.0000 1.9750 1.9757 416.0656 416.2450 0.0270 -1.0000 -1.0000 1101348 1578701457.70 151.5898 60.0005 32.0000 1.9752 1.9759 416.0556 416.2345 0.0269 -1.0000 -1.0000 1101411 1578701457.80 151.5898 60.0005 32.0000 1.9757 1.9764 416.0550 416.2346 0.0272 -1.0000 -1.0000 1101489 1578701457.90 151.5898 60.0005 32.0000 1.9750 1.9757 416.0330 416.2120 0.0270 -1.0000 -1.0000 1101551 1578701458.00 151.5898 60.0005 32.0000 1.9755 1.9762 416.0315 416.2106 0.0270 -1.0000 -1.0000 1101614 1578701458.10 151.5898 60.0005 32.0000 1.9755 1.9762 415.9958 416.1751 0.0271 -1.0000 -1.0000 1101692 1578701458.20 151.5351 60.0005 32.0000 1.9748 1.9755 416.0112 416.1903 0.0270 -1.0000 -1.0000 1101754 1578701458.30 151.5351 60.0005 32.0000 1.9750 1.9757 416.0835 416.2622 0.0270 -1.0000 -1.0000 1101817 1578701458.40 151.5351 60.0005 32.0000 1.9743 1.9750 416.0780 416.2574 0.0270 -1.0000 -1.0000 1101895 1578701458.50 151.5351 60.0005 32.0000 1.9749 1.9756 416.0664 416.2448 0.0269 -1.0000 -1.0000 1101958 1578701458.60 151.5351 60.0005 32.0000 1.9743 1.9750 416.0717 416.2509 0.0270 -1.0000 -1.0000 1102020 1578701458.70 151.4667 60.0005 32.0000 1.9749 1.9756 416.0286 416.2079 0.0270 -1.0000 -1.0000 1102098 1578701458.80 151.4667 60.0005 32.0000 1.9743 1.9750 416.0774 416.2571 0.0272 -1.0000 -1.0000 1102161 1578701458.90 151.4667 60.0005 32.0000 1.9743 1.9750 416.0347 416.2135 0.0269 -1.0000 -1.0000 1102239 1578701459.00 151.4667 60.0005 32.0000 1.9741 1.9748 416.0621 416.2409 0.0270 -1.0000 -1.0000 1102301 1578701459.10 151.4667 60.0005 32.0000 1.9745 1.9752 416.0355 416.2143 0.0269 -1.0000 -1.0000 1102364 1578701459.20 151.4972 60.0005 32.0000 1.9746 1.9753 416.0631 416.2415 0.0269 -1.0000 -1.0000 1102442 1578701459.30 151.5173 60.0005 32.0000 1.9746 1.9753 416.1174 416.2960 0.0270 -1.0000 -1.0000 1102505 1578701459.40 151.5173 60.0005 32.0000 1.9749 1.9756 416.0114 416.1907 0.0271 -1.0000 -1.0000 1102567 1578701459.50 151.5173 60.0005 32.0000 1.9746 1.9753 416.0658 416.2443 0.0269 -1.0000 -1.0000 1102629 1578701459.60 151.5173 60.0005 32.0000 1.9747 1.9754 416.0920 416.2713 0.0271 -1.0000 -1.0000 1103224 1578701459.70 151.5173 60.0005 32.0000 1.9745 1.9752 416.0691 416.2482 0.0270 -1.0000 -1.0000 1103286 1578701459.80 151.5173 60.0005 32.0000 1.9743 1.9750 416.1183 416.2975 0.0270 -1.0000 -1.0000 1103364 1578701459.90 151.4827 60.0005 32.0000 1.9747 1.9754 415.9981 416.1778 0.0271 -1.0000 -1.0000 1103426 1578701460.00 151.4827 60.0005 32.0000 1.9750 1.9757 416.0539 416.2331 0.0270 -1.0000 -1.0000 1103489 1578701460.10 151.4827 60.0005 32.0000 1.9749 1.9756 416.0856 416.2644 0.0270 -1.0000 -1.0000 1103567 1578701460.20 151.4827 60.0005 32.0000 1.9749 1.9756 416.0508 416.2308 0.0271 -1.0000 -1.0000 1103629 1578701460.30 151.4827 60.0005 32.0000 1.9746 1.9753 416.1687 416.3475 0.0269 -1.0000 -1.0000 1103692 1578701460.40 151.4981 60.0005 32.0000 1.9743 1.9750 416.0634 416.2415 0.0269 -1.0000 -1.0000 1103755 1578701460.50 151.5034 60.0005 32.0000 1.9750 1.9757 416.0580 416.2365 0.0269 -1.0000 -1.0000 1103817 1578701460.60 151.5034 60.0005 32.0000 1.9746 1.9753 416.0215 416.2002 0.0270 -1.0000 -1.0000 1103895 1578701460.70 151.5034 60.0005 32.0000 1.9751 1.9758 416.0584 416.2378 0.0271 -1.0000 -1.0000 1103989 1578701460.80 151.5034 60.0005 32.0000 1.9752 1.9759 416.1142 416.2936 0.0270 -1.0000 -1.0000 1104051 1578701460.90 151.5034 60.0005 32.0000 1.9750 1.9757 416.0313 416.2093 0.0269 -1.0000 -1.0000 1104129 1578701461.00 151.4958 60.0005 32.0000 1.9747 1.9754 416.0394 416.2177 0.0269 -1.0000 -1.0000 1104223 1578701461.10 151.4958 60.0005 32.0000 1.9742 1.9749 416.0358 416.2146 0.0270 -1.0000 -1.0000 1104286 1578701461.20 151.4958 60.0005 32.0000 1.9747 1.9754 416.0917 416.2714 0.0271 -1.0000 -1.0000 1104520 1578701461.30 151.4958 60.0005 32.0000 1.9750 1.9757 416.0433 416.2223 0.0269 -1.0000 -1.0000 1104583 1578701461.40 151.4958 60.0005 32.0000 1.9751 1.9758 416.0493 416.2275 0.0269 -1.0000 -1.0000 1104645 1578701461.50 151.4958 60.0005 32.0000 1.9752 1.9759 416.1070 416.2864 0.0271 -1.0000 -1.0000 1104708 1578701461.60 151.5448 60.0005 32.0000 1.9747 1.9754 416.1250 416.3042 0.0270 -1.0000 -1.0000 1104770 1578701461.70 151.5448 60.0005 32.0000 1.9752 1.9759 416.0802 416.2589 0.0270 -1.0000 -1.0000 1105005 1578701461.80 151.5448 60.0005 32.0000 1.9745 1.9752 416.0437 416.2231 0.0271 -1.0000 -1.0000 1105067 1578701461.90 151.5448 60.0005 32.0000 1.9753 1.9760 416.0405 416.2189 0.0269 -1.0000 -1.0000 1105129 1578701462.00 151.5448 60.0005 32.0000 1.9747 1.9754 416.0294 416.2080 0.0270 -1.0000 -1.0000 1105192 1578701462.10 151.5259 60.0005 32.0000 1.9744 1.9751 416.0143 416.1935 0.0271 -1.0000 -1.0000 1105270 1578701462.20 151.4503 60.0005 32.0000 1.9745 1.9752 416.0781 416.2578 0.0271 -1.0000 -1.0000 1105567 1578701462.30 151.4503 60.0005 32.0000 1.9740 1.9747 416.0711 416.2505 0.0271 -1.0000 -1.0000 1105629 1578701462.40 151.4503 60.0005 32.0000 1.9749 1.9756 416.0308 416.2091 0.0269 -1.0000 -1.0000 1105692 1578701462.50 151.4503 60.0005 32.0000 1.9750 1.9757 416.1126 416.2927 0.0271 -1.0000 -1.0000 1105755 1578701462.60 151.4503 60.0005 32.0000 1.9750 1.9757 416.0987 416.2775 0.0270 -1.0000 -1.0000 1105833 1578701462.70 151.4899 60.0005 32.0000 1.9751 1.9758 416.0435 416.2226 0.0270 -1.0000 -1.0000 1106067 1578701462.80 151.4899 60.0005 32.0000 1.9747 1.9754 416.0664 416.2449 0.0269 -1.0000 -1.0000 1106129 1578701462.90 151.4899 60.0005 32.0000 1.9742 1.9749 416.0046 416.1837 0.0270 -1.0000 -1.0000 1106192 1578701463.00 151.4899 60.0005 32.0000 1.9741 1.9748 416.0485 416.2276 0.0270 -1.0000 -1.0000 1106255 1578701463.10 151.4899 60.0005 32.0000 1.9743 1.9750 416.0040 416.1824 0.0269 -1.0000 -1.0000 1106317 1578701463.20 151.4613 60.0005 32.0000 1.9744 1.9751 416.0467 416.2258 0.0271 -1.0000 -1.0000 1106395 1578701463.30 151.4557 60.0005 32.0000 1.9748 1.9755 416.0003 416.1796 0.0270 -1.0000 -1.0000 1106770 1578701463.40 151.4557 60.0005 32.0000 1.9736 1.9743 416.0783 416.2576 0.0271 -1.0000 -1.0000 1106833 1578701463.50 151.4557 60.0005 32.0000 1.9749 1.9756 415.9722 416.1513 0.0270 -1.0000 -1.0000 1106911 1578701463.60 151.4557 60.0005 32.0000 1.9746 1.9753 416.0740 416.2527 0.0269 -1.0000 -1.0000 1106974 1578701463.70 151.4562 60.0005 32.0000 1.9748 1.9755 416.0833 416.2623 0.0270 -1.0000 -1.0000 1107036 1578701463.80 151.4666 60.0005 32.0000 1.9752 1.9759 416.0673 416.2466 0.0271 -1.0000 -1.0000 1107239 1578701463.90 151.4666 60.0005 32.0000 1.9747 1.9754 415.9905 416.1697 0.0270 -1.0000 -1.0000 1107301 1578701464.00 151.4666 60.0005 32.0000 1.9746 1.9753 416.0224 416.2018 0.0271 -1.0000 -1.0000 1107364 1578701464.10 151.4666 60.0005 32.0000 1.9746 1.9753 416.0259 416.2052 0.0271 -1.0000 -1.0000 1107426 1578701464.20 151.4666 60.0005 32.0000 1.9746 1.9753 416.0430 416.2234 0.0272 -1.0000 -1.0000 1107505 1578701464.30 151.5018 60.0005 32.0000 1.9750 1.9757 415.9961 416.1755 0.0271 -1.0000 -1.0000 1107567 1578701464.40 151.5055 60.0005 32.0000 1.9750 1.9757 416.0191 416.1975 0.0268 -1.0000 -1.0000 1107645 1578701464.50 151.5055 60.0005 32.0000 1.9741 1.9748 416.0646 416.2428 0.0269 -1.0000 -1.0000 1107708 1578701464.60 151.5055 60.0005 32.0000 1.9741 1.9748 416.0230 416.2021 0.0270 -1.0000 -1.0000 1107770 1578701464.70 151.5055 60.0005 32.0000 1.9744 1.9751 416.0345 416.2133 0.0269 -1.0000 -1.0000 1107833 1578701464.80 151.5055 60.0005 32.0000 1.9744 1.9751 416.0676 416.2459 0.0269 -1.0000 -1.0000 1108474 1578701464.90 151.4849 60.0007 32.0000 1.9744 1.9751 415.9832 416.1625 0.0270 -1.0000 -1.0000 1108536 1578701465.00 151.4849 60.0007 32.0000 1.9744 1.9751 415.9751 416.1546 0.0271 -1.0000 -1.0000 1108598 1578701465.10 151.4849 60.0007 32.0000 1.9747 1.9754 416.0533 416.2322 0.0269 -1.0000 -1.0000 1108661 1578701465.20 151.4849 60.0007 32.0000 1.9750 1.9757 415.9758 416.1543 0.0270 -1.0000 -1.0000 1108739 1578701465.30 151.4849 60.0007 32.0000 1.9749 1.9756 415.9881 416.1673 0.0270 -1.0000 -1.0000 1108802 1578701465.40 151.4844 60.0007 32.0000 1.9743 1.9750 416.0035 416.1836 0.0272 -1.0000 -1.0000 1108864 1578701465.50 151.4748 60.0007 32.0000 1.9746 1.9753 416.0324 416.2118 0.0270 -1.0000 -1.0000 1108926 1578701465.60 151.4748 60.0007 32.0000 1.9746 1.9753 416.0312 416.2101 0.0270 -1.0000 -1.0000 1109005 1578701465.70 151.4748 60.0007 32.0000 1.9752 1.9759 416.0515 416.2308 0.0271 -1.0000 -1.0000 1109067 1578701465.80 151.4748 60.0007 32.0000 1.9747 1.9754 416.0055 416.1850 0.0271 -1.0000 -1.0000 1109255 1578701465.90 151.4748 60.0007 32.0000 1.9750 1.9757 415.9840 416.1633 0.0270 -1.0000 -1.0000 1109317 1578701466.00 151.4714 60.0007 32.0000 1.9751 1.9758 415.9605 416.1395 0.0270 -1.0000 -1.0000 1109380 1578701466.10 151.4697 60.0007 32.0000 1.9746 1.9753 415.9261 416.1049 0.0270 -1.0000 -1.0000 1109442 1578701466.20 151.4697 60.0007 32.0000 1.9750 1.9757 415.9834 416.1620 0.0270 -1.0000 -1.0000 1109505 1578701466.30 151.4697 60.0007 32.0000 1.9744 1.9751 416.0107 416.1903 0.0271 -1.0000 -1.0000 1110051 1578701466.40 151.4697 60.0007 32.0000 1.9750 1.9757 415.9771 416.1551 0.0269 -1.0000 -1.0000 1110129 1578701466.50 151.4697 60.0007 32.0000 1.9756 1.9763 415.9972 416.1759 0.0269 -1.0000 -1.0000 1110192 1578701466.60 151.4664 60.0007 32.0000 1.9748 1.9754 416.0051 416.1832 0.0269 -1.0000 -1.0000 1110255 1578701466.70 151.4661 60.0007 32.0000 1.9749 1.9756 416.0042 416.1836 0.0271 -1.0000 -1.0000 1110317 1578701466.80 151.4661 60.0007 32.0000 1.9758 1.9765 415.9673 416.1472 0.0271 -1.0000 -1.0000 1110380 1578701466.90 151.4661 60.0007 32.0000 1.9750 1.9757 415.9902 416.1697 0.0271 -1.0000 -1.0000 1110458 1578701467.00 151.4661 60.0007 32.0000 1.9752 1.9759 415.8856 416.0638 0.0269 -1.0000 -1.0000 1110520 1578701467.10 151.4661 60.0007 32.0000 1.9748 1.9755 416.0123 416.1909 0.0268 -1.0000 -1.0000 1110583 1578701467.20 151.4912 60.0007 32.0000 1.9748 1.9755 415.9395 416.1174 0.0269 -1.0000 -1.0000 1110661 1578701467.30 151.4912 60.0007 32.0000 1.9755 1.9762 416.0129 416.1919 0.0270 -1.0000 -1.0000 1110723 1578701467.40 151.4912 60.0007 32.0000 1.9748 1.9755 415.9539 416.1326 0.0270 -1.0000 -1.0000 1110801 1578701467.50 151.4912 60.0007 32.0000 1.9746 1.9753 415.9675 416.1464 0.0270 -1.0000 -1.0000 1110864 1578701467.60 151.4912 60.0007 32.0000 1.9744 1.9751 415.9973 416.1763 0.0270 -1.0000 -1.0000 1110926 1578701467.70 151.4912 60.0007 32.0000 1.9752 1.9759 415.9859 416.1641 0.0270 -1.0000 -1.0000 1110989 1578701467.80 151.5134 60.0007 32.0000 1.9746 1.9753 415.9975 416.1771 0.0270 -1.0000 -1.0000 1111067 1578701467.90 151.5134 60.0007 32.0000 1.9754 1.9761 415.9956 416.1748 0.0270 -1.0000 -1.0000 1111755 1578701468.00 151.4711 60.0007 32.0000 1.9751 1.9758 415.9565 416.1355 0.0270 -1.0000 -1.0000 1111817 1578701468.10 151.4711 60.0007 32.0000 1.9749 1.9756 415.9859 416.1647 0.0270 -1.0000 -1.0000 1111880 1578701468.20 151.4711 60.0007 32.0000 1.9747 1.9754 415.9802 416.1597 0.0271 -1.0000 -1.0000 1111942 1578701468.30 151.4711 60.0007 32.0000 1.9746 1.9753 416.0117 416.1908 0.0270 -1.0000 -1.0000 1112005 1578701468.40 151.4711 60.0007 32.0000 1.9745 1.9752 416.0826 416.2615 0.0270 -1.0000 -1.0000 1112083 1578701468.50 151.4711 60.0007 32.0000 1.9742 1.9749 415.9908 416.1699 0.0271 -1.0000 -1.0000 1112145 1578701468.60 151.4711 60.0007 32.0000 1.9745 1.9752 415.9699 416.1490 0.0270 -1.0000 -1.0000 1112223 1578701468.70 151.4711 60.0007 32.0000 1.9750 1.9757 415.9899 416.1696 0.0271 -1.0000 -1.0000 1112286 1578701468.80 151.4711 60.0007 32.0000 1.9748 1.9755 416.0220 416.2005 0.0269 -1.0000 -1.0000 1112348 1578701468.90 151.4649 60.0007 32.0000 1.9745 1.9752 416.0171 416.1953 0.0269 -1.0000 -1.0000 1112411 1578701469.00 151.4452 60.0007 32.0000 1.9746 1.9753 416.0694 416.2481 0.0270 -1.0000 -1.0000 1112473 1578701469.10 151.4452 60.0007 32.0000 1.9741 1.9748 416.0433 416.2219 0.0269 -1.0000 -1.0000 1112536 1578701469.20 151.4452 60.0007 32.0000 1.9746 1.9753 415.9910 416.1696 0.0269 -1.0000 -1.0000 1112614 1578701469.30 151.4452 60.0007 32.0000 1.9744 1.9751 416.0053 416.1832 0.0269 -1.0000 -1.0000 1112676 1578701469.40 151.4452 60.0007 32.0000 1.9748 1.9755 415.9939 416.1725 0.0269 -1.0000 -1.0000 1112973 1578701469.50 151.4452 60.0007 32.0000 1.9754 1.9761 415.9777 416.1564 0.0270 -1.0000 -1.0000 1113051 1578701469.60 151.5293 60.0011 32.0000 1.9749 1.9756 415.9681 416.1460 0.0268 -1.0000 -1.0000 1113114 1578701469.70 151.5293 60.0011 32.0000 1.9750 1.9757 416.0893 416.2679 0.0269 -1.0000 -1.0000 1113176 1578701469.80 151.5293 60.0011 32.0000 1.9761 1.9768 415.9629 416.1401 0.0267 -1.0000 -1.0000 1113255 1578701469.90 151.5293 60.0011 32.0000 1.9750 1.9757 415.9818 416.1603 0.0270 -1.0000 -1.0000 1113317 1578701470.00 151.5293 60.0011 32.0000 1.9742 1.9749 415.9947 416.1740 0.0271 -1.0000 -1.0000 1113380 1578701470.10 151.5293 60.0011 32.0000 1.9740 1.9747 415.9579 416.1375 0.0270 -1.0000 -1.0000 1113458 1578701470.20 151.5378 60.0011 32.0000 1.9749 1.9756 415.9371 416.1160 0.0270 -1.0000 -1.0000 1113520 1578701470.30 151.5378 60.0011 32.0000 1.9746 1.9753 415.9983 416.1761 0.0268 -1.0000 -1.0000 1113583 1578701470.40 151.5378 60.0011 32.0000 1.9745 1.9752 416.0599 416.2381 0.0269 -1.0000 -1.0000 1113645 1578701470.50 151.5378 60.0011 32.0000 1.9749 1.9756 416.0404 416.2200 0.0271 -1.0000 -1.0000 1113786 1578701470.60 151.5378 60.0011 32.0000 1.9746 1.9753 416.0137 416.1941 0.0271 -1.0000 -1.0000 1113864 1578701470.70 151.5348 60.0011 32.0000 1.9751 1.9758 416.0899 416.2687 0.0270 -1.0000 -1.0000 1113926 1578701470.80 151.5310 60.0011 32.0000 1.9754 1.9761 416.0223 416.2012 0.0270 -1.0000 -1.0000 1113989 1578701470.90 151.5310 60.0011 32.0000 1.9750 1.9757 415.9831 416.1623 0.0270 -1.0000 -1.0000 1114067 1578701471.00 151.5310 60.0011 32.0000 1.9747 1.9754 416.0749 416.2541 0.0270 -1.0000 -1.0000 1114755 1578701471.10 151.5310 60.0011 32.0000 1.9753 1.9760 416.0528 416.2317 0.0270 -1.0000 -1.0000 1114817 1578701471.20 151.5310 60.0011 32.0000 1.9751 1.9758 416.1241 416.3027 0.0269 -1.0000 -1.0000 1114895 1578701471.30 151.5310 60.0011 32.0000 1.9744 1.9751 416.0012 416.1800 0.0270 -1.0000 -1.0000 1114958 1578701471.40 151.4818 60.0011 32.0000 1.9741 1.9748 416.0237 416.2029 0.0270 -1.0000 -1.0000 1115020 1578701471.50 151.4818 60.0011 32.0000 1.9744 1.9751 416.0343 416.2119 0.0269 -1.0000 -1.0000 1115098 1578701471.60 151.4818 60.0011 32.0000 1.9746 1.9753 415.9965 416.1761 0.0271 -1.0000 -1.0000 1115161 1578701471.70 151.4818 60.0011 32.0000 1.9748 1.9755 416.0272 416.2064 0.0270 -1.0000 -1.0000 1115223 1578701471.80 151.4818 60.0011 32.0000 1.9744 1.9751 415.9793 416.1582 0.0270 -1.0000 -1.0000 1115286 1578701471.90 151.4939 60.0011 32.0000 1.9743 1.9750 416.0046 416.1835 0.0270 -1.0000 -1.0000 1115364 1578701472.00 151.5096 60.0011 32.0000 1.9737 1.9744 416.0572 416.2360 0.0269 -1.0000 -1.0000 1115426 1578701472.10 151.5096 60.0011 32.0000 1.9744 1.9751 416.0522 416.2303 0.0269 -1.0000 -1.0000 1115489 1578701472.20 151.5096 60.0011 32.0000 1.9747 1.9754 416.0292 416.2086 0.0270 -1.0000 -1.0000 1115551 1578701472.30 151.5096 60.0011 32.0000 1.9748 1.9755 416.0624 416.2411 0.0269 -1.0000 -1.0000 1115614 1578701472.40 151.5096 60.0011 32.0000 1.9755 1.9762 416.0220 416.2016 0.0272 -1.0000 -1.0000 1115692 1578701472.50 151.5096 60.0011 32.0000 1.9752 1.9759 416.0136 416.1933 0.0271 -1.0000 -1.0000 1116286 1578701472.60 151.5200 60.0011 32.0000 1.9749 1.9756 416.0511 416.2302 0.0269 -1.0000 -1.0000 1116348 1578701472.70 151.5200 60.0011 32.0000 1.9746 1.9753 416.0223 416.2016 0.0271 -1.0000 -1.0000 1116426 1578701472.80 151.5200 60.0011 32.0000 1.9751 1.9758 415.9908 416.1686 0.0268 -1.0000 -1.0000 1116489 1578701472.90 151.5200 60.0011 32.0000 1.9750 1.9757 415.9556 416.1344 0.0271 -1.0000 -1.0000 1116551 1578701473.00 151.5200 60.0011 32.0000 1.9741 1.9748 416.0248 416.2048 0.0272 -1.0000 -1.0000 1116614 1578701473.10 151.5200 60.0011 32.0000 1.9743 1.9750 415.9680 416.1483 0.0271 -1.0000 -1.0000 1116677 1578701473.20 151.5200 60.0011 32.0000 1.9744 1.9751 415.9749 416.1532 0.0269 -1.0000 -1.0000 1116754 1578701473.30 151.5571 60.0011 32.0000 1.9747 1.9754 415.9689 416.1475 0.0270 -1.0000 -1.0000 1116817 1578701473.40 151.5571 60.0011 32.0000 1.9746 1.9753 415.9189 416.0974 0.0269 -1.0000 -1.0000 1116879 1578701473.50 151.5571 60.0011 32.0000 1.9748 1.9755 415.9574 416.1359 0.0269 -1.0000 -1.0000 1116958 1578701473.60 151.5571 60.0011 32.0000 1.9751 1.9757 416.0626 416.2413 0.0269 -1.0000 -1.0000 1117020 1578701473.70 151.5571 60.0011 32.0000 1.9751 1.9758 416.0986 416.2778 0.0270 -1.0000 -1.0000 1117083 1578701473.80 151.4826 60.0011 32.0000 1.9754 1.9761 416.0064 416.1842 0.0269 -1.0000 -1.0000 1117161 1578701473.90 151.4826 60.0011 32.0000 1.9744 1.9751 415.9944 416.1730 0.0269 -1.0000 -1.0000 1117223 1578701474.00 151.4826 60.0011 32.0000 1.9746 1.9753 416.0302 416.2094 0.0270 -1.0000 -1.0000 1117286 1578701474.10 151.4826 60.0011 32.0000 1.9738 1.9745 415.9087 416.0875 0.0269 -1.0000 -1.0000 1117489 1578701474.20 151.4826 60.0011 32.0000 1.9742 1.9749 415.9107 416.0891 0.0270 -1.0000 -1.0000 1117551 1578701474.30 151.4826 60.0011 32.0000 1.9749 1.9756 415.9654 416.1448 0.0271 -1.0000 -1.0000 1117614 1578701474.40 151.4883 60.0011 32.0000 1.9749 1.9756 415.9710 416.1503 0.0270 -1.0000 -1.0000 1117708 1578701474.50 151.4987 60.0011 32.0000 1.9751 1.9758 416.0108 416.1897 0.0270 -1.0000 -1.0000 1117755 1578701474.60 151.4987 60.0011 32.0000 1.9744 1.9751 416.0386 416.2179 0.0270 -1.0000 -1.0000 1118005 1578701474.70 151.4987 60.0011 32.0000 1.9754 1.9761 416.0538 416.2326 0.0270 -1.0000 -1.0000 1118067 1578701474.80 151.4987 60.0011 32.0000 1.9745 1.9752 416.0380 416.2171 0.0270 -1.0000 -1.0000 1118129 1578701474.90 151.4987 60.0011 32.0000 1.9740 1.9747 416.0185 416.1975 0.0270 -1.0000 -1.0000 1118192 1578701475.00 151.4651 60.0020 32.0000 1.9750 1.9757 416.0039 416.1826 0.0269 -1.0000 -1.0000 1118255 1578701475.10 151.4651 60.0020 32.0000 1.9747 1.9754 416.0568 416.2355 0.0270 -1.0000 -1.0000 1118489 1578701475.20 151.4651 60.0020 32.0000 1.9737 1.9744 416.0158 416.1948 0.0270 -1.0000 -1.0000 1118567 1578701475.30 151.4651 60.0020 32.0000 1.9748 1.9755 415.9705 416.1490 0.0269 -1.0000 -1.0000 1118629 1578701475.40 151.4651 60.0020 32.0000 1.9743 1.9750 416.1268 416.3063 0.0270 -1.0000 -1.0000 1118692 1578701475.50 151.4651 60.0020 32.0000 1.9745 1.9752 416.0245 416.2025 0.0269 -1.0000 -1.0000 1118770 1578701475.60 151.4651 60.0020 32.0000 1.9749 1.9756 416.0241 416.2027 0.0269 -1.0000 -1.0000 1119098 1578701475.70 151.4651 60.0020 32.0000 1.9750 1.9757 416.1172 416.2953 0.0269 -1.0000 -1.0000 1119161 1578701475.80 151.5016 60.0020 32.0000 1.9748 1.9755 416.0955 416.2747 0.0270 -1.0000 -1.0000 1119223 1578701475.90 151.5016 60.0020 32.0000 1.9747 1.9754 416.0395 416.2180 0.0269 -1.0000 -1.0000 1119286 1578701476.00 151.5016 60.0020 32.0000 1.9749 1.9756 416.0563 416.2343 0.0268 -1.0000 -1.0000 1119348 1578701476.10 151.5016 60.0020 32.0000 1.9742 1.9749 416.0049 416.1830 0.0269 -1.0000 -1.0000 1119426 1578701476.20 151.5620 60.0020 32.0000 1.9750 1.9757 416.0141 416.1927 0.0270 -1.0000 -1.0000 1119489 1578701476.30 151.5620 60.0020 32.0000 1.9754 1.9761 415.9848 416.1633 0.0269 -1.0000 -1.0000 1119551 1578701476.40 151.5620 60.0020 32.0000 1.9753 1.9760 416.0474 416.2258 0.0269 -1.0000 -1.0000 1119629 1578701476.50 151.5620 60.0020 32.0000 1.9752 1.9759 416.1188 416.2977 0.0270 -1.0000 -1.0000 1119692 1578701476.60 151.5620 60.0020 32.0000 1.9745 1.9752 416.1340 416.3129 0.0270 -1.0000 -1.0000 1119802 1578701476.70 151.5620 60.0020 32.0000 1.9750 1.9757 416.0822 416.2609 0.0270 -1.0000 -1.0000 1119864 1578701476.80 151.4610 60.0020 32.0000 1.9744 1.9751 416.0397 416.2182 0.0269 -1.0000 -1.0000 1119911 1578701476.90 151.4610 60.0020 32.0000 1.9744 1.9751 416.0655 416.2445 0.0270 -1.0000 -1.0000 1119989 1578701477.00 151.4610 60.0020 32.0000 1.9740 1.9747 416.0367 416.2162 0.0271 -1.0000 -1.0000 1120051 1578701477.10 151.4610 60.0020 32.0000 1.9745 1.9752 415.9746 416.1542 0.0271 -1.0000 -1.0000 1120348 1578701477.20 151.4610 60.0020 32.0000 1.9741 1.9748 416.0673 416.2463 0.0269 -1.0000 -1.0000 1120411 1578701477.30 151.4676 60.0020 32.0000 1.9747 1.9754 416.0236 416.2021 0.0270 -1.0000 -1.0000 1120489 1578701477.40 151.4917 60.0020 32.0000 1.9749 1.9756 416.0094 416.1880 0.0269 -1.0000 -1.0000 1120536 1578701477.50 151.4917 60.0020 32.0000 1.9742 1.9749 416.0555 416.2338 0.0269 -1.0000 -1.0000 1120614 1578701477.60 151.4917 60.0020 32.0000 1.9743 1.9750 416.0840 416.2626 0.0270 -1.0000 -1.0000 1120677 1578701477.70 151.4917 60.0020 32.0000 1.9745 1.9752 415.9915 416.1704 0.0269 -1.0000 -1.0000 1120786 1578701477.80 151.4917 60.0020 32.0000 1.9749 1.9756 416.0267 416.2058 0.0271 -1.0000 -1.0000 1120848 1578701477.90 151.4917 60.0020 32.0000 1.9741 1.9748 415.9880 416.1674 0.0270 -1.0000 -1.0000 1120911 1578701478.00 151.4876 60.0020 32.0000 1.9750 1.9757 416.0319 416.2103 0.0269 -1.0000 -1.0000 1120974 1578701478.10 151.4872 60.0020 32.0000 1.9747 1.9754 416.0482 416.2260 0.0268 -1.0000 -1.0000 1121051 1578701478.20 151.4872 60.0020 32.0000 1.9746 1.9753 416.0012 416.1798 0.0269 -1.0000 -1.0000 1121301 1578701478.30 151.4872 60.0020 32.0000 1.9751 1.9758 416.0142 416.1918 0.0269 -1.0000 -1.0000 1121364 1578701478.40 151.4891 60.0020 32.0000 1.9750 1.9757 415.9440 416.1235 0.0270 -1.0000 -1.0000 1121442 1578701478.50 151.4977 60.0020 32.0000 1.9744 1.9751 416.0922 416.2712 0.0270 -1.0000 -1.0000 1121505 1578701478.60 151.4977 60.0020 32.0000 1.9745 1.9752 416.0402 416.2186 0.0269 -1.0000 -1.0000 1121567 1578701478.70 151.4977 60.0020 32.0000 1.9747 1.9754 416.0194 416.1983 0.0271 -1.0000 -1.0000 1122005 1578701478.80 151.4977 60.0020 32.0000 1.9742 1.9749 416.0737 416.2531 0.0270 -1.0000 -1.0000 1122067 1578701478.90 151.4977 60.0020 32.0000 1.9744 1.9751 416.1251 416.3031 0.0269 -1.0000 -1.0000 1122145 1578701479.00 151.4977 60.0020 32.0000 1.9744 1.9751 416.0920 416.2712 0.0270 -1.0000 -1.0000 1122208 1578701479.10 151.4791 60.0020 32.0000 1.9744 1.9751 416.0475 416.2260 0.0270 -1.0000 -1.0000 1122270 1578701479.20 151.4791 60.0020 32.0000 1.9742 1.9749 416.1209 416.3003 0.0271 -1.0000 -1.0000 1122645 1578701479.30 151.4791 60.0020 32.0000 1.9755 1.9762 416.0984 416.2784 0.0271 -1.0000 -1.0000 1122708 1578701479.40 151.4791 60.0020 32.0000 1.9757 1.9764 416.0404 416.2200 0.0271 -1.0000 -1.0000 1122770 1578701479.50 151.4791 60.0020 32.0000 1.9746 1.9753 416.0805 416.2588 0.0268 -1.0000 -1.0000 1122848 1578701479.60 151.4791 60.0020 32.0000 1.9744 1.9751 415.9793 416.1574 0.0269 -1.0000 -1.0000 1122895 1578701479.70 151.4791 60.0020 32.0000 1.9743 1.9750 416.0359 416.2143 0.0268 -1.0000 -1.0000 1123005 1578701479.80 151.4791 60.0020 32.0000 1.9751 1.9758 415.9957 416.1736 0.0269 -1.0000 -1.0000 1123083 1578701479.90 151.4791 60.0020 32.0000 1.9744 1.9751 416.0590 416.2381 0.0270 -1.0000 -1.0000 1123145 1578701480.00 151.4791 60.0020 32.0000 1.9745 1.9752 416.0886 416.2683 0.0271 -1.0000 -1.0000 1123208 1578701480.10 151.4791 60.0020 32.0000 1.9744 1.9751 416.0298 416.2086 0.0269 -1.0000 -1.0000 1123286 1578701480.20 151.4911 60.0022 32.0000 1.9741 1.9748 416.0394 416.2176 0.0269 -1.0000 -1.0000 1123755 1578701480.30 151.5421 60.0022 32.0000 1.9749 1.9756 416.0078 416.1868 0.0271 -1.0000 -1.0000 1123817 1578701480.40 151.5421 60.0022 32.0000 1.9746 1.9753 416.0568 416.2373 0.0272 -1.0000 -1.0000 1123895 1578701480.50 151.5421 60.0022 32.0000 1.9749 1.9756 416.1048 416.2798 0.0265 -1.0000 -1.0000 1123958 1578701480.60 151.5421 60.0022 32.0000 1.9745 1.9752 416.0235 416.2021 0.0270 -1.0000 -1.0000 1124036 1578701480.70 151.5421 60.0022 32.0000 1.9737 1.9744 416.0951 416.2743 0.0271 -1.0000 -1.0000 1124098 1578701480.80 151.5029 60.0022 32.0000 1.9740 1.9747 415.9714 416.1510 0.0271 -1.0000 -1.0000 1124286 1578701480.90 151.4841 60.0022 32.0000 1.9743 1.9750 415.9827 416.1614 0.0270 -1.0000 -1.0000 1124364 1578701481.00 151.4841 60.0022 32.0000 1.9743 1.9750 416.0684 416.2474 0.0269 -1.0000 -1.0000 1124426 1578701481.10 151.4841 60.0022 32.0000 1.9747 1.9754 416.0985 416.2761 0.0268 -1.0000 -1.0000 1124489 1578701481.20 151.4841 60.0022 32.0000 1.9744 1.9751 416.0053 416.1840 0.0269 -1.0000 -1.0000 1124551 1578701481.30 151.4841 60.0022 32.0000 1.9743 1.9749 416.0800 416.2586 0.0269 -1.0000 -1.0000 1124614 1578701481.40 151.4841 60.0022 32.0000 1.9745 1.9752 416.0612 416.2400 0.0270 -1.0000 -1.0000 1124677 1578701481.50 151.4841 60.0022 32.0000 1.9744 1.9751 416.0482 416.2276 0.0270 -1.0000 -1.0000 1124755 1578701481.60 151.4841 60.0022 32.0000 1.9749 1.9756 415.9575 416.1361 0.0270 -1.0000 -1.0000 1124817 1578701481.70 151.4841 60.0022 32.0000 1.9746 1.9753 415.9312 416.1100 0.0269 -1.0000 -1.0000 1124879 1578701481.80 151.4841 60.0022 32.0000 1.9753 1.9760 415.9457 416.1254 0.0272 -1.0000 -1.0000 1125020 1578701481.90 151.4858 60.0022 32.0000 1.9746 1.9753 416.0237 416.2042 0.0272 -1.0000 -1.0000 1125083 1578701482.00 151.5340 60.0022 32.0000 1.9748 1.9755 416.0163 416.1953 0.0270 -1.0000 -1.0000 1125145 1578701482.10 151.5340 60.0022 32.0000 1.9747 1.9754 416.0273 416.2059 0.0269 -1.0000 -1.0000 1125208 1578701482.20 151.5340 60.0022 32.0000 1.9738 1.9745 416.0508 416.2292 0.0269 -1.0000 -1.0000 1125270 1578701482.30 151.5340 60.0022 32.0000 1.9742 1.9749 415.9743 416.1536 0.0270 -1.0000 -1.0000 1125333 1578701482.40 151.5340 60.0022 32.0000 1.9744 1.9751 416.0583 416.2365 0.0269 -1.0000 -1.0000 1125411 1578701482.50 151.4526 60.0022 32.0000 1.9745 1.9752 415.9847 416.1640 0.0271 -1.0000 -1.0000 1125473 1578701482.60 151.4515 60.0022 32.0000 1.9741 1.9748 416.0969 416.2747 0.0268 -1.0000 -1.0000 1125551 1578701482.70 151.4515 60.0022 32.0000 1.9745 1.9752 416.0148 416.1930 0.0269 -1.0000 -1.0000 1125614 1578701482.80 151.4515 60.0022 32.0000 1.9743 1.9750 416.0129 416.1909 0.0269 -1.0000 -1.0000 1126583 1578701482.90 151.4515 60.0022 32.0000 1.9748 1.9755 416.0504 416.2295 0.0270 -1.0000 -1.0000 1126645 1578701483.00 151.4515 60.0022 32.0000 1.9748 1.9755 416.0404 416.2187 0.0269 -1.0000 -1.0000 1126770 1578701483.10 151.4773 60.0022 32.0000 1.9742 1.9749 415.9941 416.1720 0.0268 -1.0000 -1.0000 1126833 1578701483.20 151.4954 60.0022 32.0000 1.9747 1.9754 415.9198 416.0980 0.0269 -1.0000 -1.0000 1126911 1578701483.30 151.4954 60.0022 32.0000 1.9743 1.9750 416.0733 416.2510 0.0269 -1.0000 -1.0000 1126974 1578701483.40 151.4954 60.0022 32.0000 1.9748 1.9755 416.0402 416.2192 0.0270 -1.0000 -1.0000 1127036 1578701483.50 151.4954 60.0022 32.0000 1.9747 1.9754 416.0402 416.2193 0.0270 -1.0000 -1.0000 1127114 1578701483.60 151.4954 60.0022 32.0000 1.9747 1.9754 415.9895 416.1673 0.0269 -1.0000 -1.0000 1127177 1578701483.70 151.4407 60.0022 32.0000 1.9748 1.9755 415.9398 416.1184 0.0270 -1.0000 -1.0000 1127239 1578701483.80 151.4407 60.0022 32.0000 1.9745 1.9752 415.9749 416.1534 0.0269 -1.0000 -1.0000 1127302 1578701483.90 151.4407 60.0022 32.0000 1.9740 1.9747 415.9913 416.1694 0.0269 -1.0000 -1.0000 1127364 1578701484.00 151.4407 60.0022 32.0000 1.9737 1.9744 415.8958 416.0746 0.0270 -1.0000 -1.0000 1127426 1578701484.10 151.4407 60.0022 32.0000 1.9743 1.9750 415.9438 416.1219 0.0268 -1.0000 -1.0000 1127520 1578701484.20 151.4733 60.0022 32.0000 1.9748 1.9755 415.9453 416.1230 0.0268 -1.0000 -1.0000 1127567 1578701484.30 151.4810 60.0022 32.0000 1.9753 1.9760 416.0510 416.2299 0.0270 -1.0000 -1.0000 1127629 1578701484.40 151.4810 60.0022 32.0000 1.9747 1.9754 416.0806 416.2594 0.0270 -1.0000 -1.0000 1127739 1578701484.50 151.5143 60.0022 32.0000 1.9752 1.9759 416.0249 416.2035 0.0269 -1.0000 -1.0000 1127817 1578701484.60 151.5143 60.0022 32.0000 1.9745 1.9752 415.9539 416.1320 0.0268 -1.0000 -1.0000 1127879 1578701484.70 151.5143 60.0022 32.0000 1.9750 1.9757 416.0338 416.2115 0.0268 -1.0000 -1.0000 1127942 1578701484.80 151.5143 60.0022 32.0000 1.9739 1.9746 416.0588 416.2374 0.0270 -1.0000 -1.0000 1128005 1578701484.90 151.5143 60.0022 32.0000 1.9747 1.9754 416.0100 416.1894 0.0271 -1.0000 -1.0000 1128083 1578701485.00 151.5143 60.0022 32.0000 1.9749 1.9756 415.9982 416.1775 0.0270 -1.0000 -1.0000 1128145 1578701485.10 151.5143 60.0022 32.0000 1.9754 1.9761 416.0104 416.1893 0.0270 -1.0000 -1.0000 1128208 1578701485.20 151.5143 60.0022 32.0000 1.9750 1.9757 416.0181 416.1983 0.0272 -1.0000 -1.0000 1128270 1578701485.30 151.5236 60.0022 32.0000 1.9746 1.9753 416.0586 416.2379 0.0270 -1.0000 -1.0000 1128333 1578701485.40 151.5236 60.0022 32.0000 1.9739 1.9746 415.9642 416.1432 0.0270 -1.0000 -1.0000 1129083 1578701485.50 151.5236 60.0022 32.0000 1.9740 1.9747 416.0793 416.2575 0.0269 -1.0000 -1.0000 1129145 1578701485.60 151.5236 60.0022 32.0000 1.9738 1.9744 415.8525 416.0308 0.0269 -1.0000 -1.0000 1129208 1578701485.70 151.5236 60.0022 32.0000 1.9746 1.9753 415.9291 416.1079 0.0270 -1.0000 -1.0000 1129270 1578701485.80 151.5236 60.0022 32.0000 1.9742 1.9749 416.0945 416.2737 0.0270 -1.0000 -1.0000 1129348 1578701485.90 151.4715 60.0022 32.0000 1.9741 1.9748 415.9335 416.1119 0.0270 -1.0000 -1.0000 1129536 1578701486.00 151.4625 60.0022 32.0000 1.9751 1.9758 415.9697 416.1485 0.0270 -1.0000 -1.0000 1129598 1578701486.10 151.4625 60.0022 32.0000 1.9752 1.9759 416.0410 416.2198 0.0270 -1.0000 -1.0000 1129677 1578701486.20 151.4625 60.0022 32.0000 1.9757 1.9764 416.0878 416.2666 0.0270 -1.0000 -1.0000 1129739 1578701486.30 151.4625 60.0022 32.0000 1.9756 1.9763 416.0590 416.2380 0.0270 -1.0000 -1.0000 1129802 1578701486.40 151.4648 60.0022 32.0000 1.9753 1.9760 416.0575 416.2357 0.0268 -1.0000 -1.0000 1130036 1578701486.50 151.4868 60.0022 32.0000 1.9748 1.9755 416.1010 416.2791 0.0269 -1.0000 -1.0000 1130098 1578701486.60 151.4868 60.0022 32.0000 1.9748 1.9755 416.0130 416.1918 0.0269 -1.0000 -1.0000 1130176 1578701486.70 151.4868 60.0022 32.0000 1.9745 1.9752 416.0355 416.2141 0.0270 -1.0000 -1.0000 1130239 1578701486.80 151.4868 60.0022 32.0000 1.9743 1.9750 416.1003 416.2796 0.0270 -1.0000 -1.0000 1130301 1578701486.90 151.4868 60.0022 32.0000 1.9742 1.9749 415.9724 416.1513 0.0269 -1.0000 -1.0000 1130364 1578701487.00 151.4888 60.0022 32.0000 1.9742 1.9749 415.9824 416.1601 0.0268 -1.0000 -1.0000 1130426 1578701487.10 151.4888 60.0022 32.0000 1.9744 1.9751 415.9663 416.1443 0.0269 -1.0000 -1.0000 1130489 1578701487.20 151.4888 60.0022 32.0000 1.9753 1.9760 416.1003 416.2799 0.0271 -1.0000 -1.0000 1130583 1578701487.30 151.4888 60.0022 32.0000 1.9754 1.9761 415.9907 416.1698 0.0270 -1.0000 -1.0000 1130645 1578701487.40 151.4888 60.0022 32.0000 1.9747 1.9754 415.9734 416.1529 0.0271 -1.0000 -1.0000 1130708 1578701487.50 151.4526 60.0022 32.0000 1.9751 1.9758 416.0689 416.2465 0.0268 -1.0000 -1.0000 1130770 1578701487.60 151.4526 60.0022 32.0000 1.9756 1.9763 416.0513 416.2293 0.0269 -1.0000 -1.0000 1130833 1578701487.70 151.4526 60.0022 32.0000 1.9749 1.9756 416.1192 416.2978 0.0270 -1.0000 -1.0000 1130895 1578701487.80 151.4526 60.0022 32.0000 1.9742 1.9749 415.9777 416.1565 0.0270 -1.0000 -1.0000 1130973 1578701487.90 151.4526 60.0022 32.0000 1.9744 1.9751 416.1053 416.2842 0.0270 -1.0000 -1.0000 1131036 1578701488.00 151.4526 60.0022 32.0000 1.9752 1.9759 416.0492 416.2286 0.0271 -1.0000 -1.0000 1131317 1578701488.10 151.5156 60.0022 32.0000 1.9751 1.9758 415.9935 416.1721 0.0269 -1.0000 -1.0000 1131395 1578701488.20 151.5156 60.0022 32.0000 1.9748 1.9755 416.0336 416.2120 0.0270 -1.0000 -1.0000 1131458 1578701488.30 151.5156 60.0022 32.0000 1.9752 1.9759 416.0347 416.2143 0.0270 -1.0000 -1.0000 1131520 1578701488.40 151.5156 60.0022 32.0000 1.9749 1.9756 416.0286 416.2064 0.0268 -1.0000 -1.0000 1131583 1578701488.50 151.5156 60.0022 32.0000 1.9746 1.9753 416.0913 416.2702 0.0271 -1.0000 -1.0000 1131786 1578701488.60 151.5156 60.0022 32.0000 1.9746 1.9753 416.0881 416.2675 0.0270 -1.0000 -1.0000 1131864 1578701488.70 151.5156 60.0022 32.0000 1.9748 1.9755 416.1288 416.3082 0.0270 -1.0000 -1.0000 1131926 1578701488.80 151.5144 60.0022 32.0000 1.9745 1.9752 416.0294 416.2081 0.0269 -1.0000 -1.0000 1131989 1578701488.90 151.5140 60.0022 32.0000 1.9747 1.9754 415.9984 416.1774 0.0271 -1.0000 -1.0000 1132051 1578701489.00 151.5140 60.0022 32.0000 1.9747 1.9754 416.0055 416.1835 0.0268 -1.0000 -1.0000 1132536 1578701489.10 151.5140 60.0022 32.0000 1.9746 1.9753 415.9949 416.1739 0.0270 -1.0000 -1.0000 1132598 1578701489.20 151.5140 60.0022 32.0000 1.9743 1.9750 416.0287 416.2079 0.0270 -1.0000 -1.0000 1132661 1578701489.30 151.4836 60.0022 32.0000 1.9746 1.9753 415.9836 416.1611 0.0268 -1.0000 -1.0000 1132723 1578701489.40 151.4836 60.0022 32.0000 1.9748 1.9755 415.8933 416.0726 0.0270 -1.0000 -1.0000 1132786 1578701489.50 151.4836 60.0022 32.0000 1.9744 1.9751 415.9245 416.1030 0.0269 -1.0000 -1.0000 1133020 1578701489.60 151.4836 60.0022 32.0000 1.9748 1.9755 415.9292 416.1075 0.0269 -1.0000 -1.0000 1133083 1578701489.70 151.4836 60.0022 32.0000 1.9744 1.9751 415.9592 416.1366 0.0268 -1.0000 -1.0000 1133145 1578701489.80 151.4836 60.0022 32.0000 1.9747 1.9754 416.0233 416.2015 0.0269 -1.0000 -1.0000 1133223 1578701489.90 151.5195 60.0019 32.0000 1.9749 1.9756 416.0290 416.2086 0.0271 -1.0000 -1.0000 1133286 1578701490.00 151.5195 60.0019 32.0000 1.9749 1.9756 415.9670 416.1453 0.0269 -1.0000 -1.0000 1134286 1578701490.10 151.5195 60.0019 32.0000 1.9744 1.9751 415.9651 416.1437 0.0270 -1.0000 -1.0000 1134348 1578701490.20 151.5195 60.0019 32.0000 1.9742 1.9749 415.9809 416.1593 0.0268 -1.0000 -1.0000 1134411 1578701490.30 151.5195 60.0019 32.0000 1.9748 1.9755 415.9432 416.1209 0.0268 -1.0000 -1.0000 1134489 1578701490.40 151.5195 60.0019 32.0000 1.9748 1.9755 416.0599 416.2390 0.0271 -1.0000 -1.0000 1134551 1578701490.50 151.5195 60.0019 32.0000 1.9752 1.9759 416.0601 416.2401 0.0271 -1.0000 -1.0000 1134614 1578701490.60 151.4900 60.0019 32.0000 1.9746 1.9753 416.0604 416.2395 0.0270 -1.0000 -1.0000 1134692 1578701490.70 151.4900 60.0019 32.0000 1.9747 1.9754 415.9409 416.1197 0.0270 -1.0000 -1.0000 1134755 1578701490.80 151.4900 60.0019 32.0000 1.9750 1.9757 415.9956 416.1755 0.0271 -1.0000 -1.0000 1134817 1578701490.90 151.4900 60.0019 32.0000 1.9743 1.9750 415.9903 416.1692 0.0270 -1.0000 -1.0000 1134895 1578701491.00 151.4900 60.0019 32.0000 1.9752 1.9759 416.0932 416.2721 0.0270 -1.0000 -1.0000 1134958 1578701491.10 151.4971 60.0019 32.0000 1.9750 1.9757 416.0417 416.2199 0.0268 -1.0000 -1.0000 1135020 1578701491.20 151.4971 60.0019 32.0000 1.9750 1.9757 416.0434 416.2216 0.0270 -1.0000 -1.0000 1135083 1578701491.30 151.4971 60.0019 32.0000 1.9744 1.9751 416.0023 416.1813 0.0270 -1.0000 -1.0000 1135145 1578701491.40 151.4971 60.0019 32.0000 1.9743 1.9750 416.0174 416.1954 0.0268 -1.0000 -1.0000 1135208 1578701491.50 151.4971 60.0019 32.0000 1.9749 1.9756 416.0670 416.2448 0.0269 -1.0000 -1.0000 1135286 1578701491.60 151.4971 60.0019 32.0000 1.9744 1.9751 416.0245 416.2031 0.0270 -1.0000 -1.0000 1135348 1578701491.70 151.5266 60.0019 32.0000 1.9747 1.9754 416.0401 416.2177 0.0268 -1.0000 -1.0000 1135411 1578701491.80 151.5266 60.0019 32.0000 1.9745 1.9752 415.9565 416.1335 0.0267 -1.0000 -1.0000 1135489 1578701491.90 151.5266 60.0019 32.0000 1.9746 1.9752 415.9790 416.1566 0.0268 -1.0000 -1.0000 1135551 1578701492.00 151.5266 60.0019 32.0000 1.9748 1.9755 416.0332 416.2120 0.0270 -1.0000 -1.0000 1135614 1578701492.10 151.5266 60.0019 32.0000 1.9752 1.9759 416.0462 416.2247 0.0269 -1.0000 -1.0000 1135676 1578701492.20 151.5266 60.0019 32.0000 1.9737 1.9744 415.9746 416.1535 0.0270 -1.0000 -1.0000 1135739 1578701492.30 151.5266 60.0019 32.0000 1.9747 1.9754 416.0634 416.2426 0.0270 -1.0000 -1.0000 1135801 1578701492.40 151.5266 60.0019 32.0000 1.9749 1.9756 416.0781 416.2563 0.0269 -1.0000 -1.0000 1135879 1578701492.50 151.5266 60.0019 32.0000 1.9749 1.9756 416.0287 416.2074 0.0270 -1.0000 -1.0000 1135942 1578701492.60 151.5266 60.0019 32.0000 1.9752 1.9759 416.0630 416.2417 0.0270 -1.0000 -1.0000 1136036 1578701492.70 151.5266 60.0019 32.0000 1.9748 1.9755 416.0143 416.1931 0.0269 -1.0000 -1.0000 1136098 1578701492.80 151.5266 60.0019 32.0000 1.9744 1.9750 416.0407 416.2179 0.0268 -1.0000 -1.0000 1136161 1578701492.90 151.4992 60.0019 32.0000 1.9741 1.9748 416.0134 416.1924 0.0270 -1.0000 -1.0000 1136223 1578701493.00 151.4992 60.0019 32.0000 1.9746 1.9753 416.0061 416.1854 0.0270 -1.0000 -1.0000 1136301 1578701493.10 151.4992 60.0019 32.0000 1.9747 1.9754 416.0350 416.2127 0.0268 -1.0000 -1.0000 1136364 1578701493.20 151.4992 60.0019 32.0000 1.9741 1.9748 416.0616 416.2399 0.0269 -1.0000 -1.0000 1136536 1578701493.30 151.4992 60.0019 32.0000 1.9746 1.9753 415.9914 416.1704 0.0270 -1.0000 -1.0000 1136614 1578701493.40 151.4992 60.0019 32.0000 1.9742 1.9749 415.9707 416.1499 0.0270 -1.0000 -1.0000 1136676 1578701493.50 151.4992 60.0019 32.0000 1.9740 1.9747 416.0342 416.2134 0.0270 -1.0000 -1.0000 1136755 1578701493.60 151.5114 60.0019 32.0000 1.9749 1.9756 416.0103 416.1886 0.0268 -1.0000 -1.0000 1136801 1578701493.70 151.5114 60.0019 32.0000 1.9749 1.9756 416.0378 416.2166 0.0269 -1.0000 -1.0000 1137036 1578701493.80 151.5114 60.0019 32.0000 1.9751 1.9757 416.0465 416.2250 0.0271 -1.0000 -1.0000 1137114 1578701493.90 151.5114 60.0019 32.0000 1.9753 1.9760 416.0510 416.2298 0.0268 -1.0000 -1.0000 1137176 1578701494.00 151.5114 60.0019 32.0000 1.9745 1.9752 416.0551 416.2346 0.0271 -1.0000 -1.0000 1137239 1578701494.10 151.5131 60.0019 32.0000 1.9743 1.9750 416.0806 416.2603 0.0271 -1.0000 -1.0000 1137317 1578701494.20 151.5131 60.0019 32.0000 1.9747 1.9754 416.0794 416.2586 0.0270 -1.0000 -1.0000 1137489 1578701494.30 151.5131 60.0019 32.0000 1.9746 1.9753 416.1081 416.2874 0.0270 -1.0000 -1.0000 1137551 1578701494.40 151.5131 60.0019 32.0000 1.9751 1.9758 416.0781 416.2566 0.0269 -1.0000 -1.0000 1137629 1578701494.50 151.5131 60.0019 32.0000 1.9748 1.9755 416.0701 416.2481 0.0268 -1.0000 -1.0000 1137692 1578701494.60 151.5131 60.0019 32.0000 1.9744 1.9751 416.0320 416.2109 0.0270 -1.0000 -1.0000 1137770 1578701494.70 151.5197 60.0018 32.0000 1.9758 1.9765 415.9706 416.1496 0.0270 -1.0000 -1.0000 1138301 1578701494.80 151.5197 60.0018 32.0000 1.9754 1.9761 415.9400 416.1180 0.0268 -1.0000 -1.0000 1138364 1578701494.90 151.5197 60.0018 32.0000 1.9751 1.9758 416.0177 416.1960 0.0269 -1.0000 -1.0000 1138442 1578701495.00 151.5197 60.0018 32.0000 1.9753 1.9760 416.0794 416.2567 0.0268 -1.0000 -1.0000 1138505 1578701495.10 151.5197 60.0018 32.0000 1.9748 1.9755 416.0203 416.1994 0.0270 -1.0000 -1.0000 1138567 1578701495.20 151.5183 60.0018 32.0000 1.9742 1.9749 416.0265 416.2048 0.0268 -1.0000 -1.0000 1138770 1578701495.30 151.5095 60.0018 32.0000 1.9742 1.9749 416.0557 416.2344 0.0269 -1.0000 -1.0000 1138833 1578701495.40 151.5095 60.0018 32.0000 1.9743 1.9750 416.0797 416.2581 0.0270 -1.0000 -1.0000 1138895 1578701495.50 151.5095 60.0018 32.0000 1.9736 1.9743 416.0470 416.2261 0.0270 -1.0000 -1.0000 1138958 1578701495.60 151.5095 60.0018 32.0000 1.9754 1.9761 416.0625 416.2394 0.0267 -1.0000 -1.0000 1139020 1578701495.70 151.5095 60.0018 32.0000 1.9751 1.9758 416.0758 416.2544 0.0270 -1.0000 -1.0000 1139083 1578701495.80 151.5095 60.0018 32.0000 1.9747 1.9754 416.0585 416.2378 0.0270 -1.0000 -1.0000 1139161 1578701495.90 151.5095 60.0018 32.0000 1.9752 1.9758 416.0264 416.2051 0.0269 -1.0000 -1.0000 1139223 1578701496.00 151.5095 60.0018 32.0000 1.9746 1.9753 416.0889 416.2677 0.0270 -1.0000 -1.0000 1139286 1578701496.10 151.5095 60.0018 32.0000 1.9748 1.9755 416.1161 416.2945 0.0269 -1.0000 -1.0000 1139364 1578701496.20 151.5317 60.0018 32.0000 1.9750 1.9757 416.0102 416.1884 0.0269 -1.0000 -1.0000 1139426 1578701496.30 151.5188 60.0018 32.0000 1.9744 1.9751 416.0049 416.1838 0.0270 -1.0000 -1.0000 1139489 1578701496.40 151.4437 60.0018 32.0000 1.9753 1.9760 415.9758 416.1543 0.0269 -1.0000 -1.0000 1139551 1578701496.50 151.4437 60.0018 32.0000 1.9750 1.9757 416.0929 416.2715 0.0269 -1.0000 -1.0000 1139614 1578701496.60 151.4437 60.0018 32.0000 1.9748 1.9755 416.0227 416.2016 0.0270 -1.0000 -1.0000 1139692 1578701496.70 151.4437 60.0018 32.0000 1.9752 1.9759 415.9283 416.1062 0.0268 -1.0000 -1.0000 1139755 1578701496.80 151.4437 60.0018 32.0000 1.9746 1.9753 416.0502 416.2289 0.0270 -1.0000 -1.0000 1139926 1578701496.90 151.4643 60.0018 32.0000 1.9745 1.9752 416.0164 416.1955 0.0270 -1.0000 -1.0000 1140005 1578701497.00 151.4643 60.0018 32.0000 1.9746 1.9753 415.8967 416.0755 0.0270 -1.0000 -1.0000 1140067 1578701497.10 151.4643 60.0018 32.0000 1.9744 1.9751 416.1021 416.2805 0.0269 -1.0000 -1.0000 1140129 1578701497.20 151.4643 60.0018 32.0000 1.9742 1.9749 416.0333 416.2120 0.0269 -1.0000 -1.0000 1140208 1578701497.30 151.4643 60.0018 32.0000 1.9748 1.9755 415.9481 416.1261 0.0268 -1.0000 -1.0000 1141051 1578701497.40 151.4643 60.0018 32.0000 1.9747 1.9754 416.0302 416.2100 0.0271 -1.0000 -1.0000 1141114 1578701497.50 151.5582 60.0018 32.0000 1.9757 1.9764 415.9902 416.1691 0.0270 -1.0000 -1.0000 1141192 1578701497.60 151.5623 60.0018 32.0000 1.9753 1.9760 416.0676 416.2464 0.0270 -1.0000 -1.0000 1141255 1578701497.70 151.5623 60.0018 32.0000 1.9755 1.9762 416.0562 416.2338 0.0269 -1.0000 -1.0000 1141317 1578701497.80 151.5623 60.0018 32.0000 1.9752 1.9759 416.0296 416.2085 0.0269 -1.0000 -1.0000 1141395 1578701497.90 151.5623 60.0018 32.0000 1.9747 1.9754 415.9591 416.1375 0.0270 -1.0000 -1.0000 1141458 1578701498.00 151.5623 60.0018 32.0000 1.9751 1.9758 416.0105 416.1889 0.0269 -1.0000 -1.0000 1141520 1578701498.10 151.5017 60.0018 32.0000 1.9746 1.9752 415.9679 416.1459 0.0269 -1.0000 -1.0000 1141583 1578701498.20 151.5017 60.0018 32.0000 1.9752 1.9759 415.9863 416.1654 0.0270 -1.0000 -1.0000 1141645 1578701498.30 151.5017 60.0018 32.0000 1.9746 1.9753 415.9709 416.1499 0.0270 -1.0000 -1.0000 1141708 1578701498.40 151.5017 60.0018 32.0000 1.9748 1.9755 416.0506 416.2299 0.0270 -1.0000 -1.0000 1141786 1578701498.50 151.5017 60.0018 32.0000 1.9746 1.9753 416.0770 416.2557 0.0269 -1.0000 -1.0000 1141848 1578701498.60 151.5094 60.0018 32.0000 1.9748 1.9755 416.0595 416.2378 0.0269 -1.0000 -1.0000 1141926 1578701498.70 151.5094 60.0018 32.0000 1.9746 1.9753 416.0012 416.1789 0.0268 -1.0000 -1.0000 1141989 1578701498.80 151.5094 60.0018 32.0000 1.9751 1.9758 416.0265 416.2050 0.0269 -1.0000 -1.0000 1142051 1578701498.90 151.5094 60.0018 32.0000 1.9750 1.9757 416.0852 416.2637 0.0270 -1.0000 -1.0000 1142114 1578701499.00 151.5094 60.0018 32.0000 1.9748 1.9755 415.9898 416.1681 0.0269 -1.0000 -1.0000 1142176 1578701499.10 151.5094 60.0018 32.0000 1.9746 1.9753 415.9872 416.1670 0.0270 -1.0000 -1.0000 1142270 1578701499.20 151.5094 60.0018 32.0000 1.9750 1.9757 415.9966 416.1745 0.0268 -1.0000 -1.0000 1142348 1578701499.30 151.5094 60.0018 32.0000 1.9750 1.9757 416.0060 416.1843 0.0269 -1.0000 -1.0000 1142411 1578701499.40 151.5094 60.0018 32.0000 1.9742 1.9749 416.0263 416.2058 0.0270 -1.0000 -1.0000 1142505 1578701499.50 151.5094 60.0018 32.0000 1.9748 1.9755 416.0523 416.2303 0.0269 -1.0000 -1.0000 1142567 1578701499.60 151.5094 60.0018 32.0000 1.9751 1.9758 416.0943 416.2730 0.0269 -1.0000 -1.0000 1142629 1578701499.70 151.4907 60.0014 32.0000 1.9746 1.9753 416.0786 416.2568 0.0269 -1.0000 -1.0000 1142692 1578701499.80 151.4907 60.0014 32.0000 1.9749 1.9756 416.0042 416.1822 0.0269 -1.0000 -1.0000 1142770 1578701499.90 151.4907 60.0014 32.0000 1.9750 1.9757 416.0324 416.2109 0.0269 -1.0000 -1.0000 1143551 1578701500.00 151.4907 60.0014 32.0000 1.9747 1.9754 415.9446 416.1227 0.0269 -1.0000 -1.0000 1143614 1578701500.10 151.4907 60.0014 32.0000 1.9755 1.9762 416.0251 416.2031 0.0269 -1.0000 -1.0000 1143676 1578701500.20 151.5204 60.0014 32.0000 1.9745 1.9752 416.0319 416.2112 0.0270 -1.0000 -1.0000 1143739 1578701500.30 151.5294 60.0014 32.0000 1.9750 1.9757 416.0801 416.2591 0.0270 -1.0000 -1.0000 1143801 1578701500.40 151.5294 60.0014 32.0000 1.9749 1.9756 416.0684 416.2474 0.0270 -1.0000 -1.0000 1143911 1578701500.50 151.5294 60.0014 32.0000 1.9747 1.9754 416.0354 416.2138 0.0269 -1.0000 -1.0000 1143974 1578701500.60 151.5294 60.0014 32.0000 1.9751 1.9758 416.1236 416.3018 0.0269 -1.0000 -1.0000 1144051 1578701500.70 151.5294 60.0014 32.0000 1.9752 1.9759 416.0558 416.2336 0.0268 -1.0000 -1.0000 1144114 1578701500.80 151.5173 60.0014 32.0000 1.9742 1.9749 416.0305 416.2086 0.0268 -1.0000 -1.0000 1144176 1578701500.90 151.5166 60.0014 32.0000 1.9746 1.9753 415.9422 416.1205 0.0269 -1.0000 -1.0000 1144520 1578701501.00 151.5166 60.0014 32.0000 1.9747 1.9754 416.0203 416.1984 0.0268 -1.0000 -1.0000 1144583 1578701501.10 151.5166 60.0014 32.0000 1.9744 1.9751 416.0113 416.1889 0.0268 -1.0000 -1.0000 1144645 1578701501.20 151.5166 60.0014 32.0000 1.9750 1.9757 416.0172 416.1958 0.0269 -1.0000 -1.0000 1144723 1578701501.30 151.5166 60.0014 32.0000 1.9746 1.9753 416.0185 416.1968 0.0269 -1.0000 -1.0000 1144786 1578701501.40 151.5214 60.0014 32.0000 1.9740 1.9747 416.0704 416.2491 0.0269 -1.0000 -1.0000 1144848 1578701501.50 151.5214 60.0014 32.0000 1.9742 1.9749 416.0133 416.1914 0.0268 -1.0000 -1.0000 1144911 1578701501.60 151.5214 60.0014 32.0000 1.9745 1.9751 415.9482 416.1253 0.0268 -1.0000 -1.0000 1144973 1578701501.70 151.5214 60.0014 32.0000 1.9757 1.9764 415.9719 416.1506 0.0270 -1.0000 -1.0000 1145036 1578701501.80 151.5214 60.0014 32.0000 1.9755 1.9762 416.0077 416.1862 0.0269 -1.0000 -1.0000 1145114 1578701501.90 151.5214 60.0014 32.0000 1.9750 1.9757 416.0032 416.1822 0.0270 -1.0000 -1.0000 1145176 1578701502.00 151.5214 60.0014 32.0000 1.9750 1.9757 416.0197 416.1989 0.0270 -1.0000 -1.0000 1145239 1578701502.10 151.5214 60.0014 32.0000 1.9749 1.9756 416.0165 416.1947 0.0270 -1.0000 -1.0000 1145317 1578701502.20 151.5214 60.0014 32.0000 1.9748 1.9755 416.0026 416.1812 0.0269 -1.0000 -1.0000 1145379 1578701502.30 151.5214 60.0014 32.0000 1.9753 1.9760 416.1424 416.3208 0.0269 -1.0000 -1.0000 1145442 1578701502.40 151.4843 60.0014 32.0000 1.9752 1.9759 415.9997 416.1785 0.0270 -1.0000 -1.0000 1145552 1578701502.50 151.4373 60.0014 32.0000 1.9745 1.9752 416.0144 416.1930 0.0269 -1.0000 -1.0000 1145614 1578701502.60 151.4373 60.0014 32.0000 1.9751 1.9758 416.1341 416.3118 0.0268 -1.0000 -1.0000 1145676 1578701502.70 151.4373 60.0014 32.0000 1.9741 1.9748 416.0501 416.2291 0.0270 -1.0000 -1.0000 1145739 1578701502.80 151.4373 60.0014 32.0000 1.9741 1.9748 416.0298 416.2090 0.0270 -1.0000 -1.0000 1145801 1578701502.90 151.4373 60.0014 32.0000 1.9746 1.9753 416.0444 416.2230 0.0269 -1.0000 -1.0000 1146301 1578701503.00 151.4373 60.0014 32.0000 1.9746 1.9753 416.0342 416.2128 0.0270 -1.0000 -1.0000 1146364 1578701503.10 151.4373 60.0014 32.0000 1.9746 1.9753 416.0492 416.2279 0.0269 -1.0000 -1.0000 1146426 1578701503.20 151.5051 60.0014 32.0000 1.9755 1.9762 416.0811 416.2602 0.0270 -1.0000 -1.0000 1146489 1578701503.30 151.5051 60.0014 32.0000 1.9743 1.9750 416.0989 416.2777 0.0269 -1.0000 -1.0000 1146551 1578701503.40 151.5051 60.0014 32.0000 1.9750 1.9757 416.0930 416.2716 0.0270 -1.0000 -1.0000 1146614 1578701503.50 151.5051 60.0014 32.0000 1.9748 1.9755 416.1011 416.2806 0.0270 -1.0000 -1.0000 1147067 1578701503.60 151.5051 60.0014 32.0000 1.9742 1.9749 416.0955 416.2737 0.0268 -1.0000 -1.0000 1147129 1578701503.70 151.4562 60.0014 32.0000 1.9747 1.9754 416.0793 416.2572 0.0269 -1.0000 -1.0000 1147192 1578701503.80 151.4552 60.0014 32.0000 1.9751 1.9758 416.0329 416.2114 0.0269 -1.0000 -1.0000 1147270 1578701503.90 151.4552 60.0014 32.0000 1.9745 1.9752 416.0606 416.2388 0.0269 -1.0000 -1.0000 1147333 1578701504.00 151.4552 60.0014 32.0000 1.9743 1.9750 416.0111 416.1892 0.0269 -1.0000 -1.0000 1147395 1578701504.10 151.4552 60.0014 32.0000 1.9740 1.9747 415.9556 416.1338 0.0269 -1.0000 -1.0000 1147458 1578701504.20 151.4552 60.0014 32.0000 1.9743 1.9750 415.8954 416.0736 0.0269 -1.0000 -1.0000 1147520 1578701504.30 151.4552 60.0014 32.0000 1.9747 1.9754 415.9967 416.1749 0.0269 -1.0000 -1.0000 1147583 1578701504.40 151.4986 60.0014 32.0000 1.9751 1.9758 416.0543 416.2326 0.0269 -1.0000 -1.0000 1147661 1578701504.50 151.4994 60.0014 32.0000 1.9745 1.9752 416.1183 416.2963 0.0268 -1.0000 -1.0000 1148036 1578701504.60 151.4994 60.0014 32.0000 1.9744 1.9751 415.9768 416.1549 0.0269 -1.0000 -1.0000 1148114 1578701504.70 151.4994 60.0014 32.0000 1.9742 1.9749 416.0618 416.2405 0.0270 -1.0000 -1.0000 1148161 1578701504.80 151.4994 60.0014 32.0000 1.9747 1.9754 416.0278 416.2061 0.0269 -1.0000 -1.0000 1148223 1578701504.90 151.5295 60.0014 32.0000 1.9744 1.9751 415.9879 416.1670 0.0270 -1.0000 -1.0000 1148301 1578701505.00 151.5325 60.0014 32.0000 1.9747 1.9754 415.9983 416.1776 0.0270 -1.0000 -1.0000 1148536 1578701505.10 151.5325 60.0014 32.0000 1.9746 1.9753 416.0320 416.2107 0.0270 -1.0000 -1.0000 1148598 1578701505.20 151.5325 60.0014 32.0000 1.9749 1.9756 416.0589 416.2382 0.0269 -1.0000 -1.0000 1148661 1578701505.30 151.5325 60.0014 32.0000 1.9751 1.9758 416.0091 416.1868 0.0269 -1.0000 -1.0000 1148739 1578701505.40 151.5325 60.0014 32.0000 1.9745 1.9752 416.0351 416.2136 0.0269 -1.0000 -1.0000 1148786 1578701505.50 151.5015 60.0014 32.0000 1.9744 1.9751 415.9118 416.0904 0.0269 -1.0000 -1.0000 1149036 1578701505.60 151.4873 60.0014 32.0000 1.9739 1.9745 415.9463 416.1241 0.0268 -1.0000 -1.0000 1149098 1578701505.70 151.4873 60.0014 32.0000 1.9744 1.9751 415.9358 416.1137 0.0268 -1.0000 -1.0000 1149161 1578701505.80 151.4873 60.0014 32.0000 1.9742 1.9749 415.9852 416.1635 0.0269 -1.0000 -1.0000 1149223 1578701505.90 151.4873 60.0014 32.0000 1.9752 1.9759 415.9946 416.1734 0.0270 -1.0000 -1.0000 1149286 1578701506.00 151.4874 60.0014 32.0000 1.9742 1.9749 416.0731 416.2523 0.0270 -1.0000 -1.0000 1149348 1578701506.10 151.4891 60.0014 32.0000 1.9736 1.9743 415.9898 416.1678 0.0269 -1.0000 -1.0000 1149426 1578701506.20 151.4891 60.0014 32.0000 1.9737 1.9744 416.0001 416.1784 0.0269 -1.0000 -1.0000 1149489 1578701506.30 151.4891 60.0014 32.0000 1.9747 1.9754 415.9456 416.1239 0.0269 -1.0000 -1.0000 1149552 1578701506.40 151.4891 60.0014 32.0000 1.9744 1.9751 415.9552 416.1343 0.0270 -1.0000 -1.0000 1149629 1578701506.50 151.4891 60.0014 32.0000 1.9744 1.9751 415.9891 416.1665 0.0267 -1.0000 -1.0000 1149692 1578701506.60 151.4891 60.0014 32.0000 1.9749 1.9756 416.0097 416.1879 0.0270 -1.0000 -1.0000 1150020 1578701506.70 151.5195 60.0014 32.0000 1.9749 1.9756 416.0093 416.1879 0.0269 -1.0000 -1.0000 1150083 1578701506.80 151.5195 60.0014 32.0000 1.9751 1.9758 416.1166 416.2950 0.0270 -1.0000 -1.0000 1150145 1578701506.90 151.5195 60.0014 32.0000 1.9752 1.9759 416.0201 416.1992 0.0269 -1.0000 -1.0000 1150223 1578701507.00 151.5195 60.0014 32.0000 1.9756 1.9763 416.0267 416.2066 0.0272 -1.0000 -1.0000 1150286 1578701507.10 151.5195 60.0014 32.0000 1.9751 1.9758 416.0279 416.2069 0.0270 -1.0000 -1.0000 1150536 1578701507.20 151.5138 60.0014 32.0000 1.9745 1.9752 416.0504 416.2290 0.0269 -1.0000 -1.0000 1150614 1578701507.30 151.5125 60.0014 32.0000 1.9750 1.9757 415.9711 416.1488 0.0268 -1.0000 -1.0000 1150676 1578701507.40 151.5125 60.0014 32.0000 1.9749 1.9756 415.9641 416.1427 0.0269 -1.0000 -1.0000 1150739 1578701507.50 151.5125 60.0014 32.0000 1.9741 1.9748 416.0983 416.2761 0.0269 -1.0000 -1.0000 1150817 1578701507.60 151.5125 60.0014 32.0000 1.9747 1.9754 416.0381 416.2164 0.0268 -1.0000 -1.0000 1151098 1578701507.70 151.5125 60.0014 32.0000 1.9747 1.9754 415.9457 416.1236 0.0269 -1.0000 -1.0000 1151161 1578701507.80 151.5125 60.0014 32.0000 1.9745 1.9752 416.0450 416.2234 0.0269 -1.0000 -1.0000 1151223 1578701507.90 151.4972 60.0014 32.0000 1.9746 1.9753 416.0072 416.1854 0.0268 -1.0000 -1.0000 1151286 1578701508.00 151.4972 60.0014 32.0000 1.9749 1.9756 415.9756 416.1528 0.0268 -1.0000 -1.0000 1151364 1578701508.10 151.4972 60.0014 32.0000 1.9747 1.9754 415.9952 416.1741 0.0269 -1.0000 -1.0000 1151426 1578701508.20 151.4972 60.0014 32.0000 1.9755 1.9762 415.9528 416.1299 0.0268 -1.0000 -1.0000 1151489 1578701508.30 151.4972 60.0014 32.0000 1.9746 1.9753 415.9656 416.1440 0.0269 -1.0000 -1.0000 1151551 1578701508.40 151.4878 60.0014 32.0000 1.9744 1.9751 415.9967 416.1757 0.0270 -1.0000 -1.0000 1151629 1578701508.50 151.4510 60.0014 32.0000 1.9745 1.9752 416.0217 416.2006 0.0269 -1.0000 -1.0000 1151692 1578701508.60 151.4510 60.0014 32.0000 1.9749 1.9756 416.0384 416.2165 0.0269 -1.0000 -1.0000 1151770 1578701508.70 151.4510 60.0014 32.0000 1.9750 1.9757 416.0178 416.1956 0.0269 -1.0000 -1.0000 1151833 1578701508.80 151.4510 60.0014 32.0000 1.9751 1.9758 416.0358 416.2151 0.0270 -1.0000 -1.0000 1151895 1578701508.90 151.4510 60.0014 32.0000 1.9753 1.9760 416.0790 416.2582 0.0270 -1.0000 -1.0000 1151974 1578701509.00 151.5573 60.0014 32.0000 1.9748 1.9755 416.1148 416.2936 0.0269 -1.0000 -1.0000 1152036 1578701509.10 151.5573 60.0014 32.0000 1.9753 1.9760 416.1072 416.2855 0.0269 -1.0000 -1.0000 1152098 1578701509.20 151.5573 60.0014 32.0000 1.9747 1.9754 416.0610 416.2398 0.0269 -1.0000 -1.0000 1152536 1578701509.30 151.5573 60.0014 32.0000 1.9741 1.9748 416.0755 416.2539 0.0269 -1.0000 -1.0000 1152598 1578701509.40 151.5573 60.0014 32.0000 1.9743 1.9750 416.0269 416.2051 0.0269 -1.0000 -1.0000 1152661 1578701509.50 151.5332 60.0014 32.0000 1.9740 1.9746 416.0515 416.2295 0.0269 -1.0000 -1.0000 1152739 1578701509.60 151.4926 60.0014 32.0000 1.9747 1.9754 416.0465 416.2253 0.0270 -1.0000 -1.0000 1152801 1578701509.70 151.4926 60.0014 32.0000 1.9752 1.9759 416.0443 416.2216 0.0267 -1.0000 -1.0000 1153036 1578701509.80 151.4926 60.0014 32.0000 1.9750 1.9757 416.0769 416.2551 0.0269 -1.0000 -1.0000 1153098 1578701509.90 151.4926 60.0014 32.0000 1.9751 1.9758 416.0502 416.2283 0.0269 -1.0000 -1.0000 1153161 1578701510.00 151.4926 60.0014 32.0000 1.9747 1.9754 416.0336 416.2125 0.0270 -1.0000 -1.0000 1153223 1578701510.10 151.4926 60.0014 32.0000 1.9749 1.9756 415.9633 416.1424 0.0270 -1.0000 -1.0000 1153301 1578701510.20 151.4926 60.0014 32.0000 1.9751 1.9758 416.0764 416.2554 0.0270 -1.0000 -1.0000 1153520 1578701510.30 151.4926 60.0014 32.0000 1.9751 1.9758 416.0712 416.2506 0.0271 -1.0000 -1.0000 1153583 1578701510.40 151.4926 60.0014 32.0000 1.9756 1.9763 416.0433 416.2215 0.0269 -1.0000 -1.0000 1153661 1578701510.50 151.5421 60.0010 32.0000 1.9742 1.9749 415.9872 416.1657 0.0269 -1.0000 -1.0000 1153723 1578701510.60 151.5421 60.0010 32.0000 1.9738 1.9745 416.0500 416.2282 0.0269 -1.0000 -1.0000 1153801 1578701510.70 151.4706 60.0010 32.0000 1.9742 1.9749 416.0338 416.2137 0.0270 -1.0000 -1.0000 1154536 1578701510.80 151.4706 60.0010 32.0000 1.9748 1.9755 415.9937 416.1710 0.0269 -1.0000 -1.0000 1154598 1578701510.90 151.4706 60.0010 32.0000 1.9747 1.9754 415.9839 416.1637 0.0271 -1.0000 -1.0000 1154661 1578701511.00 151.4706 60.0010 32.0000 1.9744 1.9751 416.0292 416.2085 0.0270 -1.0000 -1.0000 1154723 1578701511.10 151.4706 60.0010 32.0000 1.9741 1.9748 415.9942 416.1729 0.0269 -1.0000 -1.0000 1154786 1578701511.20 151.5028 60.0010 32.0000 1.9759 1.9766 416.0571 416.2348 0.0269 -1.0000 -1.0000 1154864 1578701511.30 151.5308 60.0010 32.0000 1.9743 1.9750 416.0699 416.2481 0.0268 -1.0000 -1.0000 1154926 1578701511.40 151.5308 60.0010 32.0000 1.9747 1.9754 415.9659 416.1434 0.0268 -1.0000 -1.0000 1154989 1578701511.50 151.5308 60.0010 32.0000 1.9755 1.9762 416.0419 416.2207 0.0269 -1.0000 -1.0000 1155067 1578701511.60 151.5308 60.0010 32.0000 1.9746 1.9753 416.0677 416.2462 0.0269 -1.0000 -1.0000 1155129 1578701511.70 151.5308 60.0010 32.0000 1.9747 1.9754 416.0336 416.2127 0.0270 -1.0000 -1.0000 1155505 1578701511.80 151.5008 60.0010 32.0000 1.9750 1.9757 416.0292 416.2082 0.0270 -1.0000 -1.0000 1155583 1578701511.90 151.5008 60.0010 32.0000 1.9747 1.9754 416.0373 416.2165 0.0270 -1.0000 -1.0000 1155645 1578701512.00 151.5008 60.0010 32.0000 1.9747 1.9754 416.0744 416.2533 0.0270 -1.0000 -1.0000 1155708 1578701512.10 151.5008 60.0010 32.0000 1.9750 1.9757 416.0231 416.2011 0.0268 -1.0000 -1.0000 1155770 1578701512.20 151.5008 60.0010 32.0000 1.9746 1.9752 416.0657 416.2435 0.0268 -1.0000 -1.0000 1155833 1578701512.30 151.4917 60.0010 32.0000 1.9744 1.9751 416.0058 416.1843 0.0270 -1.0000 -1.0000 1155911 1578701512.40 151.4917 60.0010 32.0000 1.9748 1.9755 416.0446 416.2224 0.0268 -1.0000 -1.0000 1155989 1578701512.50 151.4917 60.0010 32.0000 1.9751 1.9758 416.0320 416.2102 0.0269 -1.0000 -1.0000 1156051 1578701512.60 151.4917 60.0010 32.0000 1.9753 1.9760 416.0777 416.2563 0.0269 -1.0000 -1.0000 1156129 1578701512.70 151.4917 60.0010 32.0000 1.9748 1.9755 416.0179 416.1964 0.0269 -1.0000 -1.0000 1156192 1578701512.80 151.4917 60.0010 32.0000 1.9749 1.9756 416.1136 416.2909 0.0268 -1.0000 -1.0000 1156255 1578701512.90 151.4917 60.0010 32.0000 1.9742 1.9749 416.0577 416.2355 0.0268 -1.0000 -1.0000 1156317 1578701513.00 151.4917 60.0010 32.0000 1.9746 1.9753 416.0692 416.2472 0.0268 -1.0000 -1.0000 1156379 1578701513.10 151.4917 60.0010 32.0000 1.9747 1.9754 416.1028 416.2804 0.0268 -1.0000 -1.0000 1156442 1578701513.20 151.4917 60.0010 32.0000 1.9745 1.9752 416.0496 416.2277 0.0269 -1.0000 -1.0000 1156520 1578701513.30 151.4917 60.0010 32.0000 1.9746 1.9753 416.0877 416.2662 0.0269 -1.0000 -1.0000 1156583 1578701513.40 151.4924 60.0010 32.0000 1.9750 1.9757 416.0790 416.2572 0.0269 -1.0000 -1.0000 1156645 1578701513.50 151.5099 60.0010 32.0000 1.9750 1.9757 416.0363 416.2149 0.0270 -1.0000 -1.0000 1156723 1578701513.60 151.5099 60.0010 32.0000 1.9746 1.9753 416.0917 416.2715 0.0272 -1.0000 -1.0000 1156786 1578701513.70 151.5099 60.0010 32.0000 1.9746 1.9753 416.1200 416.2983 0.0269 -1.0000 -1.0000 1156848 1578701513.80 151.5099 60.0010 32.0000 1.9747 1.9754 416.1136 416.2924 0.0269 -1.0000 -1.0000 1156926 1578701513.90 151.5099 60.0010 32.0000 1.9748 1.9755 416.0552 416.2337 0.0269 -1.0000 -1.0000 1156989 1578701514.00 151.4626 60.0010 32.0000 1.9747 1.9754 416.0429 416.2205 0.0268 -1.0000 -1.0000 1157051 1578701514.10 151.4626 60.0010 32.0000 1.9746 1.9753 416.1060 416.2847 0.0270 -1.0000 -1.0000 1157114 1578701514.20 151.4626 60.0010 32.0000 1.9743 1.9750 415.9994 416.1769 0.0267 -1.0000 -1.0000 1157176 1578701514.30 151.4626 60.0010 32.0000 1.9751 1.9758 416.0243 416.2019 0.0269 -1.0000 -1.0000 1157317 1578701514.40 151.4626 60.0010 32.0000 1.9744 1.9751 415.9428 416.1221 0.0270 -1.0000 -1.0000 1157379 1578701514.50 151.4827 60.0010 32.0000 1.9746 1.9753 416.0086 416.1870 0.0269 -1.0000 -1.0000 1157442 1578701514.60 151.5088 60.0010 32.0000 1.9750 1.9757 415.9822 416.1602 0.0269 -1.0000 -1.0000 1157520 1578701514.70 151.5088 60.0010 32.0000 1.9751 1.9758 415.9539 416.1317 0.0268 -1.0000 -1.0000 1157583 1578701514.80 151.5088 60.0010 32.0000 1.9744 1.9751 416.0037 416.1821 0.0269 -1.0000 -1.0000 1157817 1578701514.90 151.5088 60.0010 32.0000 1.9750 1.9757 415.9770 416.1555 0.0269 -1.0000 -1.0000 1157879 1578701515.00 151.5088 60.0010 32.0000 1.9747 1.9754 416.0105 416.1888 0.0269 -1.0000 -1.0000 1157942 1578701515.10 151.4815 60.0008 32.0000 1.9739 1.9746 415.9795 416.1574 0.0269 -1.0000 -1.0000 1158005 1578701515.20 151.4815 60.0008 32.0000 1.9750 1.9757 415.9986 416.1776 0.0270 -1.0000 -1.0000 1158083 1578701515.30 151.4815 60.0008 32.0000 1.9748 1.9755 415.9943 416.1740 0.0271 -1.0000 -1.0000 1158317 1578701515.40 151.4815 60.0008 32.0000 1.9747 1.9754 416.0703 416.2489 0.0269 -1.0000 -1.0000 1158379 1578701515.50 151.4815 60.0008 32.0000 1.9744 1.9751 416.0649 416.2430 0.0269 -1.0000 -1.0000 1158458 1578701515.60 151.5023 60.0008 32.0000 1.9744 1.9751 416.0490 416.2277 0.0270 -1.0000 -1.0000 1158505 1578701515.70 151.5023 60.0008 32.0000 1.9746 1.9753 416.0577 416.2355 0.0268 -1.0000 -1.0000 1158567 1578701515.80 151.5023 60.0008 32.0000 1.9756 1.9763 416.0378 416.2159 0.0268 -1.0000 -1.0000 1159005 1578701515.90 151.5023 60.0008 32.0000 1.9743 1.9750 416.0644 416.2430 0.0270 -1.0000 -1.0000 1159067 1578701516.00 151.5023 60.0008 32.0000 1.9752 1.9759 416.0055 416.1845 0.0270 -1.0000 -1.0000 1159129 1578701516.10 151.5023 60.0008 32.0000 1.9745 1.9752 416.0818 416.2604 0.0270 -1.0000 -1.0000 1159208 1578701516.20 151.5510 60.0008 32.0000 1.9748 1.9755 416.0187 416.1974 0.0269 -1.0000 -1.0000 1159270 1578701516.30 151.5510 60.0008 32.0000 1.9751 1.9758 416.0560 416.2336 0.0268 -1.0000 -1.0000 1159551 1578701516.40 151.5510 60.0008 32.0000 1.9754 1.9761 416.1058 416.2850 0.0269 -1.0000 -1.0000 1159629 1578701516.50 151.5510 60.0008 32.0000 1.9746 1.9753 416.0726 416.2497 0.0267 -1.0000 -1.0000 1159692 1578701516.60 151.5510 60.0008 32.0000 1.9745 1.9752 416.0397 416.2176 0.0269 -1.0000 -1.0000 1159755 1578701516.70 151.4872 60.0008 32.0000 1.9747 1.9754 416.0042 416.1826 0.0269 -1.0000 -1.0000 1159817 1578701516.80 151.4872 60.0008 32.0000 1.9747 1.9754 416.0310 416.2092 0.0269 -1.0000 -1.0000 1159879 1578701516.90 151.4872 60.0008 32.0000 1.9752 1.9759 415.9669 416.1451 0.0268 -1.0000 -1.0000 1200020 1578701517.00 151.4872 60.0008 32.0000 1.9747 1.9754 416.0622 416.2407 0.0269 -1.0000 -1.0000 1200083 1578701517.10 151.4872 60.0008 32.0000 1.9742 1.9749 416.0235 416.2026 0.0270 -1.0000 -1.0000 1200145 1578701517.20 151.4872 60.0008 32.0000 1.9742 1.9749 416.0063 416.1842 0.0268 -1.0000 -1.0000 1200223 1578701517.30 151.4822 60.0008 32.0000 1.9748 1.9755 415.9816 416.1594 0.0268 -1.0000 -1.0000 1200286 1578701517.40 151.4496 60.0008 32.0000 1.9743 1.9750 416.0617 416.2400 0.0269 -1.0000 -1.0000 1200567 1578701517.50 151.4496 60.0008 32.0000 1.9746 1.9753 415.9957 416.1746 0.0270 -1.0000 -1.0000 1200645 1578701517.60 151.4496 60.0008 32.0000 1.9743 1.9750 416.0397 416.2189 0.0270 -1.0000 -1.0000 1200708 1578701517.70 151.4496 60.0008 32.0000 1.9743 1.9750 415.9695 416.1476 0.0269 -1.0000 -1.0000 1200770 1578701517.80 151.4739 60.0008 32.0000 1.9746 1.9753 416.0623 416.2410 0.0269 -1.0000 -1.0000 1200833 1578701517.90 151.4739 60.0008 32.0000 1.9745 1.9752 416.0735 416.2514 0.0269 -1.0000 -1.0000 1201020 1578701518.00 151.4739 60.0008 32.0000 1.9747 1.9754 416.0600 416.2384 0.0269 -1.0000 -1.0000 1201083 1578701518.10 151.4739 60.0008 32.0000 1.9749 1.9756 416.0246 416.2024 0.0268 -1.0000 -1.0000 1201145 1578701518.20 151.4739 60.0008 32.0000 1.9747 1.9754 416.1072 416.2856 0.0269 -1.0000 -1.0000 1201208 1578701518.30 151.4891 60.0008 32.0000 1.9744 1.9751 416.0797 416.2585 0.0270 -1.0000 -1.0000 1201270 1578701518.40 151.4920 60.0008 32.0000 1.9748 1.9755 416.0478 416.2282 0.0272 -1.0000 -1.0000 1201536 1578701518.50 151.4920 60.0008 32.0000 1.9741 1.9748 416.0851 416.2647 0.0270 -1.0000 -1.0000 1201583 1578701518.60 151.4920 60.0008 32.0000 1.9747 1.9754 415.9882 416.1667 0.0269 -1.0000 -1.0000 1201661 1578701518.70 151.4920 60.0008 32.0000 1.9744 1.9751 416.0751 416.2531 0.0268 -1.0000 -1.0000 1201723 1578701518.80 151.4893 60.0008 32.0000 1.9740 1.9747 416.0336 416.2115 0.0268 -1.0000 -1.0000 1201786 1578701518.90 151.4687 60.0008 32.0000 1.9746 1.9753 416.0595 416.2369 0.0268 -1.0000 -1.0000 1202020 1578701519.00 151.4687 60.0008 32.0000 1.9745 1.9752 416.0210 416.1991 0.0269 -1.0000 -1.0000 1202083 1578701519.10 151.4687 60.0008 32.0000 1.9746 1.9753 416.0670 416.2453 0.0269 -1.0000 -1.0000 1202145 1578701519.20 151.4687 60.0008 32.0000 1.9752 1.9759 416.0953 416.2733 0.0268 -1.0000 -1.0000 1202223 1578701519.30 151.4687 60.0008 32.0000 1.9745 1.9752 416.0790 416.2574 0.0270 -1.0000 -1.0000 1202286 1578701519.40 151.4940 60.0008 32.0000 1.9747 1.9754 416.0432 416.2214 0.0269 -1.0000 -1.0000 1202520 1578701519.50 151.4940 60.0008 32.0000 1.9741 1.9748 416.0607 416.2393 0.0270 -1.0000 -1.0000 1202583 1578701519.60 151.4940 60.0008 32.0000 1.9737 1.9744 416.0963 416.2747 0.0269 -1.0000 -1.0000 1202645 1578701519.70 151.4940 60.0008 32.0000 1.9742 1.9749 416.0552 416.2335 0.0269 -1.0000 -1.0000 1202708 1578701519.80 151.4940 60.0008 32.0000 1.9745 1.9752 416.1260 416.3043 0.0268 -1.0000 -1.0000 1202786 1578701519.90 151.4870 60.0005 32.0000 1.9744 1.9751 415.9863 416.1637 0.0268 -1.0000 -1.0000 1203270 1578701520.00 151.4870 60.0005 32.0000 1.9747 1.9754 416.0727 416.2516 0.0270 -1.0000 -1.0000 1203333 1578701520.10 151.4870 60.0005 32.0000 1.9742 1.9749 416.0488 416.2277 0.0269 -1.0000 -1.0000 1203411 1578701520.20 151.4870 60.0005 32.0000 1.9745 1.9752 416.1496 416.3278 0.0269 -1.0000 -1.0000 1203473 1578701520.30 151.4870 60.0005 32.0000 1.9744 1.9751 416.0594 416.2379 0.0269 -1.0000 -1.0000 1203536 1578701520.40 151.4920 60.0005 32.0000 1.9745 1.9752 416.0990 416.2775 0.0269 -1.0000 -1.0000 1203614 1578701520.50 151.5347 60.0005 32.0000 1.9748 1.9755 416.0569 416.2351 0.0269 -1.0000 -1.0000 1203786 1578701520.60 151.5347 60.0005 32.0000 1.9746 1.9753 416.0725 416.2499 0.0267 -1.0000 -1.0000 1203864 1578701520.70 151.5347 60.0005 32.0000 1.9749 1.9755 416.1228 416.3015 0.0270 -1.0000 -1.0000 1203926 1578701520.80 151.5347 60.0005 32.0000 1.9733 1.9740 416.0218 416.2006 0.0270 -1.0000 -1.0000 1203989 1578701520.90 151.5347 60.0005 32.0000 1.9746 1.9753 416.0340 416.2130 0.0270 -1.0000 -1.0000 1204067 1578701521.00 151.5347 60.0005 32.0000 1.9747 1.9754 416.0309 416.2089 0.0269 -1.0000 -1.0000 1205098 1578701521.10 151.5347 60.0005 32.0000 1.9747 1.9754 416.1099 416.2879 0.0268 -1.0000 -1.0000 1205161 1578701521.20 151.5347 60.0005 32.0000 1.9750 1.9757 416.0530 416.2303 0.0267 -1.0000 -1.0000 1205239 1578701521.30 151.5347 60.0005 32.0000 1.9750 1.9757 416.0631 416.2402 0.0267 -1.0000 -1.0000 1205301 1578701521.40 151.5347 60.0005 32.0000 1.9748 1.9755 416.0664 416.2450 0.0269 -1.0000 -1.0000 1205364 1578701521.50 151.5243 60.0005 32.0000 1.9747 1.9754 416.0576 416.2352 0.0268 -1.0000 -1.0000 1205442 1578701521.60 151.5139 60.0005 32.0000 1.9742 1.9749 416.0530 416.2320 0.0271 -1.0000 -1.0000 1205505 1578701521.70 151.5139 60.0005 32.0000 1.9756 1.9763 416.0498 416.2283 0.0270 -1.0000 -1.0000 1205567 1578701521.80 151.5139 60.0005 32.0000 1.9752 1.9759 416.0713 416.2501 0.0269 -1.0000 -1.0000 1205629 1578701521.90 151.5139 60.0005 32.0000 1.9743 1.9750 416.1028 416.2815 0.0270 -1.0000 -1.0000 1205692 1578701522.00 151.5139 60.0005 32.0000 1.9746 1.9752 416.1087 416.2865 0.0268 -1.0000 -1.0000 1205755 1578701522.10 151.5403 60.0005 32.0000 1.9748 1.9755 416.0931 416.2718 0.0270 -1.0000 -1.0000 1205833 1578701522.20 151.5403 60.0005 32.0000 1.9751 1.9758 416.0417 416.2197 0.0268 -1.0000 -1.0000 1205895 1578701522.30 151.5403 60.0005 32.0000 1.9745 1.9752 416.1008 416.2792 0.0270 -1.0000 -1.0000 1205958 1578701522.40 151.5403 60.0005 32.0000 1.9752 1.9759 416.0240 416.2033 0.0270 -1.0000 -1.0000 1206036 1578701522.50 151.5403 60.0005 32.0000 1.9749 1.9756 416.0799 416.2581 0.0269 -1.0000 -1.0000 1206098 1578701522.60 151.5365 60.0005 32.0000 1.9744 1.9751 416.0687 416.2475 0.0270 -1.0000 -1.0000 1206161 1578701522.70 151.5354 60.0005 32.0000 1.9743 1.9750 415.9388 416.1180 0.0270 -1.0000 -1.0000 1206223 1578701522.80 151.5354 60.0005 32.0000 1.9750 1.9757 416.0006 416.1784 0.0268 -1.0000 -1.0000 1206286 1578701522.90 151.5354 60.0005 32.0000 1.9745 1.9752 415.9627 416.1402 0.0269 -1.0000 -1.0000 1206364 1578701523.00 151.5354 60.0005 32.0000 1.9748 1.9755 415.9849 416.1641 0.0269 -1.0000 -1.0000 1206426 1578701523.10 151.5354 60.0005 32.0000 1.9750 1.9757 416.0439 416.2217 0.0268 -1.0000 -1.0000 1206598 1578701523.20 151.5354 60.0005 32.0000 1.9757 1.9764 416.1055 416.2830 0.0268 -1.0000 -1.0000 1206676 1578701523.30 151.5354 60.0005 32.0000 1.9749 1.9756 416.0802 416.2591 0.0270 -1.0000 -1.0000 1206739 1578701523.40 151.5354 60.0005 32.0000 1.9751 1.9758 416.0387 416.2170 0.0268 -1.0000 -1.0000 1206801 1578701523.50 151.5354 60.0005 32.0000 1.9756 1.9763 416.0255 416.2032 0.0268 -1.0000 -1.0000 1206879 1578701523.60 151.5354 60.0005 32.0000 1.9754 1.9761 416.0623 416.2407 0.0269 -1.0000 -1.0000 1206942 1578701523.70 151.5354 60.0005 32.0000 1.9749 1.9756 416.0474 416.2249 0.0268 -1.0000 -1.0000 1207005 1578701523.80 151.5354 60.0005 32.0000 1.9744 1.9751 416.1123 416.2902 0.0268 -1.0000 -1.0000 1207067 1578701523.90 151.5354 60.0005 32.0000 1.9739 1.9746 416.1423 416.3194 0.0268 -1.0000 -1.0000 1207129 1578701524.00 151.5354 60.0005 32.0000 1.9743 1.9750 416.0484 416.2266 0.0269 -1.0000 -1.0000 1207192 1578701524.10 151.5354 60.0005 32.0000 1.9744 1.9751 416.0201 416.1980 0.0268 -1.0000 -1.0000 1207333 1578701524.20 151.5354 60.0005 32.0000 1.9749 1.9756 416.1106 416.2886 0.0269 -1.0000 -1.0000 1207395 1578701524.30 151.4868 60.0005 32.0000 1.9748 1.9755 416.0726 416.2512 0.0269 -1.0000 -1.0000 1207458 1578701524.40 151.4637 60.0005 32.0000 1.9744 1.9751 416.0286 416.2078 0.0270 -1.0000 -1.0000 1207536 1578701524.50 151.4637 60.0005 32.0000 1.9745 1.9752 415.9873 416.1651 0.0269 -1.0000 -1.0000 1207598 1578701524.60 151.4637 60.0005 32.0000 1.9746 1.9753 416.0565 416.2352 0.0270 -1.0000 -1.0000 1208317 1578701524.70 151.4637 60.0005 32.0000 1.9749 1.9756 416.0553 416.2344 0.0271 -1.0000 -1.0000 1208395 1578701524.80 151.4637 60.0005 32.0000 1.9747 1.9754 416.0743 416.2534 0.0270 -1.0000 -1.0000 1208458 1578701524.90 151.4637 60.0005 32.0000 1.9754 1.9761 416.0263 416.2041 0.0268 -1.0000 -1.0000 1208520 1578701525.00 151.4919 59.9998 32.0000 1.9747 1.9754 415.9451 416.1225 0.0268 -1.0000 -1.0000 1208583 1578701525.10 151.4919 59.9998 32.0000 1.9749 1.9756 416.0509 416.2292 0.0269 -1.0000 -1.0000 1208645 1578701525.20 151.4919 59.9998 32.0000 1.9746 1.9753 416.0072 416.1860 0.0270 -1.0000 -1.0000 1208723 1578701525.30 151.4919 59.9998 32.0000 1.9750 1.9757 416.0618 416.2410 0.0270 -1.0000 -1.0000 1208786 1578701525.40 151.4919 59.9998 32.0000 1.9751 1.9757 416.0681 416.2466 0.0269 -1.0000 -1.0000 1208848 1578701525.50 151.4919 59.9998 32.0000 1.9752 1.9759 416.0426 416.2209 0.0269 -1.0000 -1.0000 1208926 1578701525.60 151.4919 59.9998 32.0000 1.9747 1.9754 416.1167 416.2947 0.0268 -1.0000 -1.0000 1209051 1578701525.70 151.4919 59.9998 32.0000 1.9749 1.9756 416.1265 416.3041 0.0268 -1.0000 -1.0000 1209098 1578701525.80 151.4919 59.9998 32.0000 1.9748 1.9755 416.0743 416.2522 0.0269 -1.0000 -1.0000 1209176 1578701525.90 151.4919 59.9998 32.0000 1.9746 1.9753 416.0378 416.2170 0.0270 -1.0000 -1.0000 1209239 1578701526.00 151.4919 59.9998 32.0000 1.9752 1.9759 416.0510 416.2295 0.0269 -1.0000 -1.0000 1209301 1578701526.10 151.5104 59.9998 32.0000 1.9744 1.9751 416.0329 416.2115 0.0269 -1.0000 -1.0000 1209551 1578701526.20 151.4984 59.9998 32.0000 1.9749 1.9756 416.1247 416.3034 0.0269 -1.0000 -1.0000 1209614 1578701526.30 151.4984 59.9998 32.0000 1.9745 1.9752 416.0383 416.2165 0.0269 -1.0000 -1.0000 1209676 1578701526.40 151.4984 59.9998 32.0000 1.9746 1.9753 416.0007 416.1790 0.0269 -1.0000 -1.0000 1209755 1578701526.50 151.4984 59.9998 32.0000 1.9739 1.9746 416.0298 416.2075 0.0268 -1.0000 -1.0000 1209817 1578701526.60 151.4721 59.9998 32.0000 1.9752 1.9759 416.0598 416.2378 0.0268 -1.0000 -1.0000 1209895 1578701526.70 151.4682 59.9998 32.0000 1.9744 1.9751 416.0434 416.2215 0.0269 -1.0000 -1.0000 1210020 1578701526.80 151.4682 59.9998 32.0000 1.9737 1.9744 416.0194 416.1981 0.0269 -1.0000 -1.0000 1210083 1578701526.90 151.4682 59.9998 32.0000 1.9739 1.9746 416.0292 416.2072 0.0268 -1.0000 -1.0000 1210161 1578701527.00 151.4682 59.9998 32.0000 1.9746 1.9753 416.0264 416.2045 0.0269 -1.0000 -1.0000 1210223 1578701527.10 151.4682 59.9998 32.0000 1.9752 1.9758 416.0042 416.1812 0.0267 -1.0000 -1.0000 1210286 1578701527.20 151.4636 59.9998 32.0000 1.9747 1.9754 416.0512 416.2285 0.0267 -1.0000 -1.0000 1210770 1578701527.30 151.4636 59.9998 32.0000 1.9748 1.9755 416.0305 416.2076 0.0267 -1.0000 -1.0000 1210833 1578701527.40 151.4636 59.9998 32.0000 1.9748 1.9755 416.0096 416.1875 0.0269 -1.0000 -1.0000 1210895 1578701527.50 151.4636 59.9998 32.0000 1.9745 1.9752 415.9389 416.1162 0.0269 -1.0000 -1.0000 1210973 1578701527.60 151.4636 59.9998 32.0000 1.9749 1.9756 416.0121 416.1912 0.0270 -1.0000 -1.0000 1211036 1578701527.70 151.4636 59.9998 32.0000 1.9748 1.9755 416.0732 416.2515 0.0269 -1.0000 -1.0000 1211364 1578701527.80 151.4978 59.9998 32.0000 1.9752 1.9759 416.0169 416.1944 0.0268 -1.0000 -1.0000 1211426 1578701527.90 151.4978 59.9998 32.0000 1.9749 1.9756 415.9817 416.1594 0.0268 -1.0000 -1.0000 1211489 1578701528.00 151.4978 59.9998 32.0000 1.9751 1.9758 416.0748 416.2532 0.0269 -1.0000 -1.0000 1211551 1578701528.10 151.4978 59.9998 32.0000 1.9748 1.9755 416.0668 416.2445 0.0268 -1.0000 -1.0000 1211629 1578701528.20 151.4978 59.9998 32.0000 1.9745 1.9752 416.0311 416.2098 0.0270 -1.0000 -1.0000 1211692 1578701528.30 151.4978 59.9998 32.0000 1.9746 1.9753 416.0950 416.2742 0.0270 -1.0000 -1.0000 1211755 1578701528.40 151.4978 59.9998 32.0000 1.9751 1.9758 416.0795 416.2573 0.0268 -1.0000 -1.0000 1211833 1578701528.50 151.4978 59.9998 32.0000 1.9745 1.9752 416.0668 416.2453 0.0269 -1.0000 -1.0000 1211895 1578701528.60 151.4978 59.9998 32.0000 1.9748 1.9755 416.0394 416.2185 0.0271 -1.0000 -1.0000 1211958 1578701528.70 151.4978 59.9998 32.0000 1.9748 1.9755 416.0616 416.2415 0.0271 -1.0000 -1.0000 1212348 1578701528.80 151.4987 59.9998 32.0000 1.9751 1.9758 416.0711 416.2495 0.0269 -1.0000 -1.0000 1212411 1578701528.90 151.4672 59.9998 32.0000 1.9751 1.9758 416.0804 416.2584 0.0269 -1.0000 -1.0000 1212489 1578701529.00 151.4672 59.9998 32.0000 1.9748 1.9755 416.0899 416.2678 0.0268 -1.0000 -1.0000 1212551 1578701529.10 151.4672 59.9998 32.0000 1.9754 1.9761 416.0140 416.1912 0.0268 -1.0000 -1.0000 1212614 1578701529.20 151.4672 59.9998 32.0000 1.9747 1.9754 416.0448 416.2230 0.0269 -1.0000 -1.0000 1212692 1578701529.30 151.4672 59.9998 32.0000 1.9754 1.9761 416.0457 416.2246 0.0270 -1.0000 -1.0000 1212755 1578701529.40 151.4859 59.9998 32.0000 1.9749 1.9756 416.0966 416.2753 0.0269 -1.0000 -1.0000 1212817 1578701529.50 151.4859 59.9998 32.0000 1.9749 1.9755 416.0323 416.2103 0.0269 -1.0000 -1.0000 1212879 1578701529.60 151.4859 59.9998 32.0000 1.9751 1.9758 416.0370 416.2157 0.0270 -1.0000 -1.0000 1212942 1578701529.70 151.4859 59.9998 32.0000 1.9745 1.9752 416.0591 416.2378 0.0269 -1.0000 -1.0000 1213005 1578701529.80 151.4859 59.9998 32.0000 1.9742 1.9749 416.1173 416.2952 0.0269 -1.0000 -1.0000 1213083 1578701529.90 151.4859 59.9998 32.0000 1.9741 1.9748 416.0786 416.2571 0.0268 -1.0000 -1.0000 1213145 1578701530.00 151.5061 60.0005 32.0000 1.9744 1.9751 416.0527 416.2306 0.0269 -1.0000 -1.0000 1213208 1578701530.10 151.5083 60.0005 32.0000 1.9749 1.9756 416.0197 416.1983 0.0269 -1.0000 -1.0000 1213286 1578701530.20 151.5083 60.0005 32.0000 1.9746 1.9753 416.0160 416.1934 0.0268 -1.0000 -1.0000 1213348 1578701530.30 151.5083 60.0005 32.0000 1.9748 1.9755 416.0324 416.2112 0.0270 -1.0000 -1.0000 1213536 1578701530.40 151.5083 60.0005 32.0000 1.9748 1.9755 415.9919 416.1704 0.0269 -1.0000 -1.0000 1213598 1578701530.50 151.5083 60.0005 32.0000 1.9750 1.9757 416.0750 416.2534 0.0269 -1.0000 -1.0000 1213676 1578701530.60 151.5083 60.0005 32.0000 1.9746 1.9753 416.0191 416.1973 0.0269 -1.0000 -1.0000 1213755 1578701530.70 151.5083 60.0005 32.0000 1.9748 1.9755 416.0716 416.2496 0.0268 -1.0000 -1.0000 1213817 1578701530.80 151.5083 60.0005 32.0000 1.9746 1.9753 416.0412 416.2193 0.0269 -1.0000 -1.0000 1214895 1578701530.90 151.5083 60.0005 32.0000 1.9749 1.9756 416.0294 416.2075 0.0268 -1.0000 -1.0000 1214973 1578701531.00 151.5083 60.0005 32.0000 1.9749 1.9756 416.0017 416.1795 0.0269 -1.0000 -1.0000 1215036 1578701531.10 151.5083 60.0005 32.0000 1.9746 1.9753 415.9955 416.1734 0.0269 -1.0000 -1.0000 1215098 1578701531.20 151.5083 60.0005 32.0000 1.9753 1.9760 415.9975 416.1764 0.0270 -1.0000 -1.0000 1215176 1578701531.30 151.4282 60.0005 32.0000 1.9749 1.9756 416.0379 416.2165 0.0269 -1.0000 -1.0000 1215239 1578701531.40 151.4282 60.0005 32.0000 1.9754 1.9761 415.9965 416.1757 0.0270 -1.0000 -1.0000 1215301 1578701531.50 151.4282 60.0005 32.0000 1.9739 1.9746 416.0352 416.2140 0.0269 -1.0000 -1.0000 1215379 1578701531.60 151.4282 60.0005 32.0000 1.9746 1.9753 416.0378 416.2155 0.0268 -1.0000 -1.0000 1215442 1578701531.70 151.4282 60.0005 32.0000 1.9740 1.9747 416.0221 416.2001 0.0269 -1.0000 -1.0000 1215505 1578701531.80 151.4282 60.0005 32.0000 1.9742 1.9749 416.0006 416.1785 0.0268 -1.0000 -1.0000 1215583 1578701531.90 151.4282 60.0005 32.0000 1.9746 1.9753 416.0632 416.2415 0.0269 -1.0000 -1.0000 1215645 1578701532.00 151.4282 60.0005 32.0000 1.9744 1.9751 415.9632 416.1415 0.0269 -1.0000 -1.0000 1215708 1578701532.10 151.4282 60.0005 32.0000 1.9747 1.9754 416.0478 416.2273 0.0271 -1.0000 -1.0000 1215770 1578701532.20 151.4282 60.0005 32.0000 1.9747 1.9754 416.0555 416.2337 0.0269 -1.0000 -1.0000 1215848 1578701532.30 151.4282 60.0005 32.0000 1.9750 1.9757 416.0086 416.1871 0.0269 -1.0000 -1.0000 1215911 1578701532.40 151.5143 60.0005 32.0000 1.9744 1.9751 415.9957 416.1743 0.0269 -1.0000 -1.0000 1215989 1578701532.50 151.5143 60.0005 32.0000 1.9747 1.9754 416.1232 416.3012 0.0269 -1.0000 -1.0000 1216051 1578701532.60 151.5143 60.0005 32.0000 1.9743 1.9750 416.0127 416.1907 0.0268 -1.0000 -1.0000 1216114 1578701532.70 151.5143 60.0005 32.0000 1.9744 1.9751 415.9968 416.1754 0.0270 -1.0000 -1.0000 1216176 1578701532.80 151.5143 60.0005 32.0000 1.9745 1.9752 416.0349 416.2128 0.0269 -1.0000 -1.0000 1216239 1578701532.90 151.4691 60.0005 32.0000 1.9735 1.9742 416.0451 416.2234 0.0268 -1.0000 -1.0000 1216317 1578701533.00 151.4409 60.0005 32.0000 1.9743 1.9750 415.9725 416.1495 0.0267 -1.0000 -1.0000 1216379 1578701533.10 151.4409 60.0005 32.0000 1.9742 1.9749 415.9930 416.1712 0.0269 -1.0000 -1.0000 1216442 1578701533.20 151.4409 60.0005 32.0000 1.9747 1.9754 416.0311 416.2091 0.0268 -1.0000 -1.0000 1216520 1578701533.30 151.4409 60.0005 32.0000 1.9746 1.9753 416.0249 416.2028 0.0269 -1.0000 -1.0000 1216848 1578701533.40 151.4409 60.0005 32.0000 1.9743 1.9750 416.0645 416.2431 0.0269 -1.0000 -1.0000 1216895 1578701533.50 151.5014 60.0005 32.0000 1.9748 1.9755 416.0694 416.2470 0.0268 -1.0000 -1.0000 1216989 1578701533.60 151.5014 60.0005 32.0000 1.9750 1.9757 416.0189 416.1972 0.0269 -1.0000 -1.0000 1217051 1578701533.70 151.5014 60.0005 32.0000 1.9744 1.9751 415.9322 416.1097 0.0267 -1.0000 -1.0000 1217114 1578701533.80 151.5014 60.0005 32.0000 1.9745 1.9752 416.0510 416.2294 0.0269 -1.0000 -1.0000 1217176 1578701533.90 151.5014 60.0005 32.0000 1.9752 1.9759 416.0396 416.2182 0.0269 -1.0000 -1.0000 1217239 1578701534.00 151.5014 60.0005 32.0000 1.9751 1.9758 416.0567 416.2355 0.0270 -1.0000 -1.0000 1217301 1578701534.10 151.4850 60.0005 32.0000 1.9747 1.9754 416.0192 416.1988 0.0271 -1.0000 -1.0000 1217379 1578701534.20 151.4850 60.0005 32.0000 1.9747 1.9754 416.0353 416.2131 0.0268 -1.0000 -1.0000 1217442 1578701534.30 151.4850 60.0005 32.0000 1.9742 1.9749 416.0166 416.1947 0.0269 -1.0000 -1.0000 1217504 1578701534.40 151.4850 60.0005 32.0000 1.9748 1.9755 416.0468 416.2255 0.0270 -1.0000 -1.0000 1217567 1578701534.50 151.4850 60.0005 32.0000 1.9749 1.9756 416.0948 416.2733 0.0269 -1.0000 -1.0000 1217629 1578701534.60 151.4949 60.0008 32.0000 1.9745 1.9752 415.9605 416.1388 0.0269 -1.0000 -1.0000 1217708 1578701534.70 151.4998 60.0009 32.0000 1.9744 1.9751 415.9408 416.1186 0.0268 -1.0000 -1.0000 1217770 1578701534.80 151.4998 60.0009 32.0000 1.9745 1.9752 415.9923 416.1709 0.0269 -1.0000 -1.0000 1217833 1578701534.90 151.4998 60.0009 32.0000 1.9739 1.9746 416.1174 416.2950 0.0268 -1.0000 -1.0000 1218129 1578701535.00 151.4998 60.0009 32.0000 1.9745 1.9752 416.0447 416.2221 0.0268 -1.0000 -1.0000 1218192 1578701535.10 151.4998 60.0009 32.0000 1.9741 1.9748 415.9638 416.1416 0.0269 -1.0000 -1.0000 1218255 1578701535.20 151.4998 60.0009 32.0000 1.9745 1.9752 416.0301 416.2078 0.0268 -1.0000 -1.0000 1218333 1578701535.30 151.4866 60.0009 32.0000 1.9748 1.9755 416.0163 416.1940 0.0269 -1.0000 -1.0000 1218395 1578701535.40 151.4866 60.0009 32.0000 1.9741 1.9748 416.0904 416.2686 0.0269 -1.0000 -1.0000 1218817 1578701535.50 151.4866 60.0009 32.0000 1.9751 1.9758 415.9941 416.1716 0.0268 -1.0000 -1.0000 1218895 1578701535.60 151.4866 60.0009 32.0000 1.9743 1.9750 415.9882 416.1662 0.0269 -1.0000 -1.0000 1218958 1578701535.70 151.4866 60.0009 32.0000 1.9740 1.9747 416.0349 416.2131 0.0269 -1.0000 -1.0000 1219020 1578701535.80 151.4866 60.0009 32.0000 1.9741 1.9748 415.9578 416.1359 0.0269 -1.0000 -1.0000 1219098 1578701535.90 151.4866 60.0009 32.0000 1.9742 1.9749 416.0448 416.2240 0.0270 -1.0000 -1.0000 1219317 1578701536.00 151.4866 60.0009 32.0000 1.9747 1.9754 416.0026 416.1817 0.0270 -1.0000 -1.0000 1219379 1578701536.10 151.4866 60.0009 32.0000 1.9751 1.9758 416.0329 416.2112 0.0269 -1.0000 -1.0000 1219458 1578701536.20 151.4866 60.0009 32.0000 1.9745 1.9752 416.0806 416.2586 0.0269 -1.0000 -1.0000 1219520 1578701536.30 151.4866 60.0009 32.0000 1.9748 1.9755 416.0143 416.1923 0.0268 -1.0000 -1.0000 1219583 1578701536.40 151.4905 60.0009 32.0000 1.9744 1.9750 415.9811 416.1592 0.0269 -1.0000 -1.0000 1219770 1578701536.50 151.4908 60.0009 32.0000 1.9738 1.9745 415.9838 416.1620 0.0269 -1.0000 -1.0000 1219833 1578701536.60 151.4908 60.0009 32.0000 1.9742 1.9749 415.9414 416.1199 0.0269 -1.0000 -1.0000 1219911 1578701536.70 151.4694 60.0009 32.0000 1.9743 1.9750 416.0067 416.1836 0.0267 -1.0000 -1.0000 1219989 1578701536.80 151.4694 60.0009 32.0000 1.9737 1.9744 416.0066 416.1849 0.0268 -1.0000 -1.0000 1220036 1578701536.90 151.4705 60.0009 32.0000 1.9743 1.9750 415.9561 416.1332 0.0267 -1.0000 -1.0000 1220333 1578701537.00 151.4860 60.0009 32.0000 1.9743 1.9750 415.8931 416.0707 0.0268 -1.0000 -1.0000 1220395 1578701537.10 151.4860 60.0009 32.0000 1.9741 1.9748 415.9613 416.1391 0.0269 -1.0000 -1.0000 1220458 1578701537.20 151.4860 60.0009 32.0000 1.9744 1.9751 416.1136 416.2920 0.0269 -1.0000 -1.0000 1220536 1578701537.30 151.4860 60.0009 32.0000 1.9743 1.9750 416.0742 416.2519 0.0268 -1.0000 -1.0000 1220598 1578701537.40 151.4860 60.0009 32.0000 1.9737 1.9744 415.9724 416.1521 0.0270 -1.0000 -1.0000 1220661 1578701537.50 151.4847 60.0009 32.0000 1.9743 1.9750 415.9639 416.1421 0.0269 -1.0000 -1.0000 1220739 1578701537.60 151.4847 60.0009 32.0000 1.9744 1.9751 416.0417 416.2218 0.0272 -1.0000 -1.0000 1220801 1578701537.70 151.4847 60.0009 32.0000 1.9751 1.9758 415.9504 416.1293 0.0269 -1.0000 -1.0000 1220864 1578701537.80 151.4847 60.0009 32.0000 1.9750 1.9757 415.9921 416.1699 0.0268 -1.0000 -1.0000 1220926 1578701537.90 151.4847 60.0009 32.0000 1.9751 1.9758 416.0043 416.1823 0.0268 -1.0000 -1.0000 1220989 1578701538.00 151.4847 60.0009 32.0000 1.9745 1.9752 416.0486 416.2262 0.0268 -1.0000 -1.0000 1221614 1578701538.10 151.5276 60.0009 32.0000 1.9749 1.9756 415.9628 416.1414 0.0270 -1.0000 -1.0000 1221676 1578701538.20 151.5293 60.0009 32.0000 1.9748 1.9755 415.9675 416.1461 0.0269 -1.0000 -1.0000 1221739 1578701538.30 151.5293 60.0009 32.0000 1.9748 1.9755 416.1108 416.2896 0.0270 -1.0000 -1.0000 1221801 1578701538.40 151.5293 60.0009 32.0000 1.9753 1.9760 416.0334 416.2122 0.0270 -1.0000 -1.0000 1221879 1578701538.50 151.5293 60.0009 32.0000 1.9752 1.9759 416.0425 416.2216 0.0270 -1.0000 -1.0000 1221942 1578701538.60 151.5293 60.0009 32.0000 1.9748 1.9755 416.0039 416.1828 0.0270 -1.0000 -1.0000 1222020 1578701538.70 151.5279 60.0009 32.0000 1.9745 1.9752 415.9603 416.1390 0.0270 -1.0000 -1.0000 1222098 1578701538.80 151.5279 60.0009 32.0000 1.9749 1.9756 415.9401 416.1188 0.0270 -1.0000 -1.0000 1222161 1578701538.90 151.5279 60.0009 32.0000 1.9744 1.9751 415.9824 416.1616 0.0270 -1.0000 -1.0000 1222239 1578701539.00 151.5279 60.0009 32.0000 1.9746 1.9753 415.9876 416.1662 0.0269 -1.0000 -1.0000 1222301 1578701539.10 151.5279 60.0009 32.0000 1.9747 1.9754 416.0572 416.2357 0.0269 -1.0000 -1.0000 1222364 1578701539.20 151.5095 60.0009 32.0000 1.9743 1.9750 416.1045 416.2827 0.0269 -1.0000 -1.0000 1222442 1578701539.30 151.5084 60.0009 32.0000 1.9748 1.9755 416.0302 416.2065 0.0267 -1.0000 -1.0000 1222505 1578701539.40 151.5084 60.0009 32.0000 1.9750 1.9757 416.0449 416.2239 0.0270 -1.0000 -1.0000 1222567 1578701539.50 151.5084 60.0009 32.0000 1.9751 1.9758 416.0583 416.2376 0.0271 -1.0000 -1.0000 1223301 1578701539.60 151.5084 60.0009 32.0000 1.9753 1.9760 416.1066 416.2858 0.0270 -1.0000 -1.0000 1223364 1578701539.70 151.5093 60.0011 32.0000 1.9752 1.9759 416.0534 416.2314 0.0268 -1.0000 -1.0000 1223426 1578701539.80 151.5118 60.0015 32.0000 1.9752 1.9759 416.0099 416.1872 0.0268 -1.0000 -1.0000 1223505 1578701539.90 151.5118 60.0015 32.0000 1.9744 1.9751 415.9661 416.1439 0.0269 -1.0000 -1.0000 1223567 1578701540.00 151.5118 60.0015 32.0000 1.9746 1.9753 415.9905 416.1690 0.0269 -1.0000 -1.0000 1223629 1578701540.10 151.5118 60.0015 32.0000 1.9741 1.9748 415.9848 416.1623 0.0267 -1.0000 -1.0000 1223708 1578701540.20 151.5118 60.0015 32.0000 1.9743 1.9750 416.0309 416.2094 0.0269 -1.0000 -1.0000 1223770 1578701540.30 151.5118 60.0015 32.0000 1.9740 1.9747 415.9607 416.1391 0.0269 -1.0000 -1.0000 1223833 1578701540.40 151.4635 60.0015 32.0000 1.9750 1.9757 415.9901 416.1676 0.0268 -1.0000 -1.0000 1223911 1578701540.50 151.4635 60.0015 32.0000 1.9744 1.9751 415.9640 416.1417 0.0268 -1.0000 -1.0000 1223973 1578701540.60 151.4635 60.0015 32.0000 1.9744 1.9751 415.9598 416.1376 0.0268 -1.0000 -1.0000 1224036 1578701540.70 151.4635 60.0015 32.0000 1.9745 1.9752 416.0064 416.1844 0.0269 -1.0000 -1.0000 1224098 1578701540.80 151.4635 60.0015 32.0000 1.9746 1.9753 415.9856 416.1633 0.0268 -1.0000 -1.0000 1224161 1578701540.90 151.4627 60.0015 32.0000 1.9747 1.9754 416.0409 416.2206 0.0270 -1.0000 -1.0000 1224239 1578701541.00 151.4588 60.0015 32.0000 1.9744 1.9751 415.9573 416.1357 0.0270 -1.0000 -1.0000 1224301 1578701541.10 151.4588 60.0015 32.0000 1.9746 1.9753 415.9966 416.1752 0.0270 -1.0000 -1.0000 1224364 1578701541.20 151.4588 60.0015 32.0000 1.9743 1.9750 415.9755 416.1531 0.0269 -1.0000 -1.0000 1224442 1578701541.30 151.4588 60.0015 32.0000 1.9746 1.9753 415.9873 416.1665 0.0270 -1.0000 -1.0000 1224505 1578701541.40 151.4588 60.0015 32.0000 1.9747 1.9754 415.9969 416.1754 0.0269 -1.0000 -1.0000 1224567 1578701541.50 151.4588 60.0015 32.0000 1.9743 1.9750 416.0099 416.1894 0.0271 -1.0000 -1.0000 1225192 1578701541.60 151.4588 60.0015 32.0000 1.9749 1.9756 415.9011 416.0798 0.0270 -1.0000 -1.0000 1225255 1578701541.70 151.4588 60.0015 32.0000 1.9750 1.9757 415.9833 416.1620 0.0269 -1.0000 -1.0000 1225317 1578701541.80 151.4588 60.0015 32.0000 1.9751 1.9758 416.0717 416.2501 0.0269 -1.0000 -1.0000 1225395 1578701541.90 151.4588 60.0015 32.0000 1.9748 1.9755 415.9021 416.0805 0.0269 -1.0000 -1.0000 1225458 1578701542.00 151.4588 60.0015 32.0000 1.9751 1.9758 416.0601 416.2394 0.0271 -1.0000 -1.0000 1225536 1578701542.10 151.5058 60.0015 32.0000 1.9745 1.9752 416.0155 416.1944 0.0269 -1.0000 -1.0000 1225614 1578701542.20 151.5058 60.0015 32.0000 1.9746 1.9753 415.9467 416.1235 0.0268 -1.0000 -1.0000 1225676 1578701542.30 151.5058 60.0015 32.0000 1.9747 1.9754 415.9440 416.1227 0.0269 -1.0000 -1.0000 1225739 1578701542.40 151.5058 60.0015 32.0000 1.9750 1.9757 416.0356 416.2143 0.0270 -1.0000 -1.0000 1225801 1578701542.50 151.5058 60.0015 32.0000 1.9755 1.9762 416.1103 416.2902 0.0270 -1.0000 -1.0000 1225864 1578701542.60 151.5058 60.0015 32.0000 1.9739 1.9745 416.0319 416.2097 0.0269 -1.0000 -1.0000 1225958 1578701542.70 151.5058 60.0015 32.0000 1.9740 1.9747 416.0416 416.2200 0.0269 -1.0000 -1.0000 1226020 1578701542.80 151.5058 60.0015 32.0000 1.9742 1.9749 416.1614 416.3408 0.0270 -1.0000 -1.0000 1226083 1578701542.90 151.5058 60.0015 32.0000 1.9744 1.9751 416.0154 416.1935 0.0269 -1.0000 -1.0000 1226161 1578701543.00 151.5058 60.0015 32.0000 1.9746 1.9753 416.0124 416.1904 0.0268 -1.0000 -1.0000 1226223 1578701543.10 151.4625 60.0015 32.0000 1.9745 1.9752 416.0382 416.2167 0.0269 -1.0000 -1.0000 1226270 1578701543.20 151.4685 60.0015 32.0000 1.9743 1.9749 416.0132 416.1901 0.0267 -1.0000 -1.0000 1226348 1578701543.30 151.5156 60.0015 32.0000 1.9754 1.9761 416.0312 416.2088 0.0268 -1.0000 -1.0000 1226411 1578701543.40 151.5156 60.0015 32.0000 1.9751 1.9758 415.9982 416.1764 0.0269 -1.0000 -1.0000 1226473 1578701543.50 151.5156 60.0015 32.0000 1.9749 1.9756 416.0843 416.2627 0.0269 -1.0000 -1.0000 1226551 1578701543.60 151.5156 60.0015 32.0000 1.9750 1.9757 416.0619 416.2403 0.0269 -1.0000 -1.0000 1227317 1578701543.70 151.5156 60.0015 32.0000 1.9747 1.9754 416.0160 416.1947 0.0270 -1.0000 -1.0000 1227379 1578701543.80 151.5156 60.0015 32.0000 1.9747 1.9754 416.0269 416.2049 0.0269 -1.0000 -1.0000 1227458 1578701543.90 151.4870 60.0015 32.0000 1.9750 1.9757 415.9776 416.1563 0.0270 -1.0000 -1.0000 1227520 1578701544.00 151.4870 60.0015 32.0000 1.9740 1.9747 415.9740 416.1531 0.0270 -1.0000 -1.0000 1227583 1578701544.10 151.4870 60.0015 32.0000 1.9744 1.9751 415.9986 416.1773 0.0269 -1.0000 -1.0000 1227661 1578701544.20 151.4870 60.0015 32.0000 1.9750 1.9757 416.0393 416.2168 0.0268 -1.0000 -1.0000 1227723 1578701544.30 151.4870 60.0015 32.0000 1.9753 1.9760 416.0577 416.2362 0.0269 -1.0000 -1.0000 1227786 1578701544.40 151.4877 60.0015 32.0000 1.9752 1.9759 416.0352 416.2135 0.0268 -1.0000 -1.0000 1227864 1578701544.50 151.5228 60.0015 32.0000 1.9750 1.9757 416.0396 416.2174 0.0268 -1.0000 -1.0000 1227926 1578701544.60 151.5228 60.0015 32.0000 1.9743 1.9749 416.0637 416.2418 0.0269 -1.0000 -1.0000 1227989 1578701544.70 151.5228 60.0015 32.0000 1.9751 1.9758 416.0450 416.2240 0.0270 -1.0000 -1.0000 1228067 1578701544.80 151.5228 60.0015 32.0000 1.9743 1.9750 415.9877 416.1666 0.0270 -1.0000 -1.0000 1228114 1578701544.90 151.5228 60.0015 32.0000 1.9744 1.9751 415.9726 416.1517 0.0270 -1.0000 -1.0000 1228192 1578701545.00 151.5192 60.0019 32.0000 1.9743 1.9750 416.0097 416.1887 0.0270 -1.0000 -1.0000 1228255 1578701545.10 151.5192 60.0019 32.0000 1.9749 1.9756 415.9919 416.1702 0.0269 -1.0000 -1.0000 1228583 1578701545.20 151.5192 60.0019 32.0000 1.9741 1.9748 415.9898 416.1693 0.0270 -1.0000 -1.0000 1228661 1578701545.30 151.5192 60.0019 32.0000 1.9756 1.9763 416.0250 416.2033 0.0269 -1.0000 -1.0000 1228723 1578701545.40 151.5192 60.0019 32.0000 1.9752 1.9759 416.0391 416.2185 0.0271 -1.0000 -1.0000 1228786 1578701545.50 151.5192 60.0019 32.0000 1.9745 1.9752 416.0176 416.1960 0.0269 -1.0000 -1.0000 1228848 1578701545.60 151.5192 60.0019 32.0000 1.9747 1.9754 416.0182 416.1972 0.0270 -1.0000 -1.0000 1228911 1578701545.70 151.5192 60.0019 32.0000 1.9741 1.9748 416.0681 416.2467 0.0269 -1.0000 -1.0000 1228973 1578701545.80 151.5192 60.0019 32.0000 1.9743 1.9750 415.9626 416.1416 0.0270 -1.0000 -1.0000 1229051 1578701545.90 151.5192 60.0019 32.0000 1.9752 1.9759 416.0653 416.2440 0.0269 -1.0000 -1.0000 1229114 1578701546.00 151.5192 60.0019 32.0000 1.9752 1.9759 416.0839 416.2634 0.0271 -1.0000 -1.0000 1229176 1578701546.10 151.4759 60.0019 32.0000 1.9750 1.9757 416.0001 416.1794 0.0271 -1.0000 -1.0000 1229567 1578701546.20 151.4759 60.0019 32.0000 1.9743 1.9750 416.0461 416.2250 0.0269 -1.0000 -1.0000 1229629 1578701546.30 151.4759 60.0019 32.0000 1.9749 1.9756 415.9457 416.1244 0.0270 -1.0000 -1.0000 1229708 1578701546.40 151.4759 60.0019 32.0000 1.9744 1.9751 415.9991 416.1787 0.0270 -1.0000 -1.0000 1229770 1578701546.50 151.4759 60.0019 32.0000 1.9741 1.9748 415.9857 416.1634 0.0269 -1.0000 -1.0000 1229833 1578701546.60 151.4742 60.0019 32.0000 1.9747 1.9754 416.0265 416.2053 0.0269 -1.0000 -1.0000 1230083 1578701546.70 151.4729 60.0019 32.0000 1.9743 1.9750 416.0106 416.1902 0.0270 -1.0000 -1.0000 1230145 1578701546.80 151.4729 60.0019 32.0000 1.9742 1.9749 416.1222 416.3001 0.0269 -1.0000 -1.0000 1230208 1578701546.90 151.4729 60.0019 32.0000 1.9753 1.9760 416.0295 416.2083 0.0270 -1.0000 -1.0000 1230270 1578701547.00 151.4729 60.0019 32.0000 1.9745 1.9752 416.1612 416.3402 0.0270 -1.0000 -1.0000 1230333 1578701547.10 151.4729 60.0019 32.0000 1.9748 1.9755 416.0240 416.2025 0.0269 -1.0000 -1.0000 1230395 1578701547.20 151.4729 60.0019 32.0000 1.9734 1.9741 416.0128 416.1912 0.0269 -1.0000 -1.0000 1230473 1578701547.30 151.4729 60.0019 32.0000 1.9744 1.9751 415.9537 416.1328 0.0271 -1.0000 -1.0000 1230536 1578701547.40 151.4962 60.0019 32.0000 1.9746 1.9753 415.9265 416.1056 0.0270 -1.0000 -1.0000 1230598 1578701547.50 151.4962 60.0019 32.0000 1.9744 1.9751 416.0113 416.1900 0.0270 -1.0000 -1.0000 1230676 1578701547.60 151.4962 60.0019 32.0000 1.9751 1.9758 416.0671 416.2453 0.0268 -1.0000 -1.0000 1230739 1578701547.70 151.4962 60.0019 32.0000 1.9748 1.9755 416.0652 416.2427 0.0268 -1.0000 -1.0000 1231317 1578701547.80 151.4670 60.0019 32.0000 1.9741 1.9748 415.9964 416.1754 0.0270 -1.0000 -1.0000 1231379 1578701547.90 151.4670 60.0019 32.0000 1.9742 1.9749 415.9947 416.1731 0.0269 -1.0000 -1.0000 1231442 1578701548.00 151.4670 60.0019 32.0000 1.9740 1.9747 415.9771 416.1558 0.0270 -1.0000 -1.0000 1231505 1578701548.10 151.4670 60.0019 32.0000 1.9747 1.9754 416.0771 416.2558 0.0270 -1.0000 -1.0000 1231583 1578701548.20 151.4670 60.0019 32.0000 1.9751 1.9758 416.0793 416.2580 0.0269 -1.0000 -1.0000 1231645 1578701548.30 151.4702 60.0019 32.0000 1.9743 1.9750 416.0316 416.2104 0.0270 -1.0000 -1.0000 1231708 1578701548.40 151.5313 60.0019 32.0000 1.9750 1.9757 416.0227 416.2016 0.0270 -1.0000 -1.0000 1231786 1578701548.50 151.5313 60.0019 32.0000 1.9752 1.9759 416.0125 416.1916 0.0269 -1.0000 -1.0000 1231848 1578701548.60 151.5313 60.0019 32.0000 1.9748 1.9755 416.0450 416.2232 0.0269 -1.0000 -1.0000 1231926 1578701548.70 151.5313 60.0019 32.0000 1.9744 1.9751 416.0303 416.2087 0.0270 -1.0000 -1.0000 1232098 1578701548.80 151.5313 60.0019 32.0000 1.9740 1.9747 416.0590 416.2385 0.0269 -1.0000 -1.0000 1232161 1578701548.90 151.5062 60.0023 32.0000 1.9744 1.9751 415.9912 416.1685 0.0267 -1.0000 -1.0000 1232239 1578701549.00 151.4879 60.0027 32.0000 1.9750 1.9757 415.9399 416.1187 0.0271 -1.0000 -1.0000 1232301 1578701549.10 151.4879 60.0027 32.0000 1.9751 1.9758 416.0049 416.1848 0.0271 -1.0000 -1.0000 1232364 1578701549.20 151.4879 60.0027 32.0000 1.9749 1.9756 415.9840 416.1633 0.0270 -1.0000 -1.0000 1233098 1578701549.30 151.4879 60.0027 32.0000 1.9750 1.9757 416.0637 416.2428 0.0270 -1.0000 -1.0000 1233161 1578701549.40 151.4879 60.0027 32.0000 1.9746 1.9753 415.9665 416.1448 0.0269 -1.0000 -1.0000 1233223 1578701549.50 151.4879 60.0027 32.0000 1.9740 1.9747 416.0743 416.2529 0.0270 -1.0000 -1.0000 1233301 1578701549.60 151.4879 60.0027 32.0000 1.9752 1.9759 416.1155 416.2944 0.0269 -1.0000 -1.0000 1233364 1578701549.70 151.4879 60.0027 32.0000 1.9754 1.9761 416.1225 416.3013 0.0270 -1.0000 -1.0000 1233426 1578701549.80 151.4879 60.0027 32.0000 1.9745 1.9752 415.9856 416.1641 0.0268 -1.0000 -1.0000 1233489 1578701549.90 151.4879 60.0027 32.0000 1.9747 1.9753 415.9741 416.1523 0.0270 -1.0000 -1.0000 1233567 1578701550.00 151.4879 60.0027 32.0000 1.9747 1.9754 416.0593 416.2388 0.0271 -1.0000 -1.0000 1233629 1578701550.10 151.4879 60.0027 32.0000 1.9741 1.9748 415.9603 416.1394 0.0271 -1.0000 -1.0000 1233692 1578701550.20 151.4797 60.0027 32.0000 1.9748 1.9755 415.9959 416.1752 0.0270 -1.0000 -1.0000 1233755 1578701550.30 151.4536 60.0027 32.0000 1.9746 1.9753 415.9509 416.1305 0.0271 -1.0000 -1.0000 1233817 1578701550.40 151.4536 60.0027 32.0000 1.9743 1.9750 416.0408 416.2200 0.0270 -1.0000 -1.0000 1233895 1578701550.50 151.4536 60.0027 32.0000 1.9746 1.9753 416.0133 416.1922 0.0270 -1.0000 -1.0000 1233958 1578701550.60 151.4536 60.0027 32.0000 1.9747 1.9754 416.0398 416.2186 0.0269 -1.0000 -1.0000 1234036 1578701550.70 151.4536 60.0027 32.0000 1.9744 1.9751 416.0210 416.1994 0.0269 -1.0000 -1.0000 1234083 1578701550.80 151.5249 60.0027 32.0000 1.9743 1.9750 416.0549 416.2332 0.0269 -1.0000 -1.0000 1234161 1578701550.90 151.5249 60.0027 32.0000 1.9750 1.9757 416.0689 416.2474 0.0269 -1.0000 -1.0000 1234223 1578701551.00 151.5249 60.0027 32.0000 1.9748 1.9755 415.9482 416.1269 0.0269 -1.0000 -1.0000 1234286 1578701551.10 151.5249 60.0027 32.0000 1.9748 1.9755 416.0080 416.1867 0.0270 -1.0000 -1.0000 1234348 1578701551.20 151.5249 60.0027 32.0000 1.9744 1.9751 416.0534 416.2325 0.0270 -1.0000 -1.0000 1234426 1578701551.30 151.5249 60.0027 32.0000 1.9747 1.9754 416.0067 416.1856 0.0270 -1.0000 -1.0000 1234489 1578701551.40 151.5249 60.0027 32.0000 1.9751 1.9758 416.0284 416.2071 0.0269 -1.0000 -1.0000 1234551 1578701551.50 151.5249 60.0027 32.0000 1.9743 1.9750 415.9928 416.1716 0.0270 -1.0000 -1.0000 1234629 1578701551.60 151.5249 60.0027 32.0000 1.9748 1.9755 416.0347 416.2136 0.0269 -1.0000 -1.0000 1234692 1578701551.70 151.5249 60.0027 32.0000 1.9754 1.9761 416.0203 416.1985 0.0270 -1.0000 -1.0000 1234786 1578701551.80 151.5249 60.0027 32.0000 1.9744 1.9751 416.0140 416.1931 0.0270 -1.0000 -1.0000 1235114 1578701551.90 151.5249 60.0027 32.0000 1.9750 1.9757 415.9902 416.1694 0.0270 -1.0000 -1.0000 1235176 1578701552.00 151.5249 60.0027 32.0000 1.9751 1.9758 416.0478 416.2260 0.0269 -1.0000 -1.0000 1235239 1578701552.10 151.5249 60.0027 32.0000 1.9750 1.9756 416.0715 416.2497 0.0268 -1.0000 -1.0000 1235317 1578701552.20 151.5249 60.0027 32.0000 1.9749 1.9756 416.1142 416.2927 0.0270 -1.0000 -1.0000 1235379 1578701552.30 151.5249 60.0027 32.0000 1.9749 1.9756 416.0000 416.1792 0.0270 -1.0000 -1.0000 1236067 1578701552.40 151.5249 60.0027 32.0000 1.9745 1.9752 415.9514 416.1296 0.0269 -1.0000 -1.0000 1236145 1578701552.50 151.4839 60.0027 32.0000 1.9748 1.9755 415.9665 416.1460 0.0271 -1.0000 -1.0000 1236208 1578701552.60 151.4839 60.0027 32.0000 1.9749 1.9756 416.0210 416.2012 0.0272 -1.0000 -1.0000 1236286 1578701552.70 151.4839 60.0027 32.0000 1.9748 1.9755 416.0051 416.1831 0.0269 -1.0000 -1.0000 1236333 1578701552.80 151.4839 60.0027 32.0000 1.9748 1.9755 416.0115 416.1899 0.0269 -1.0000 -1.0000 1236411 1578701552.90 151.4839 60.0027 32.0000 1.9749 1.9756 416.0229 416.2018 0.0270 -1.0000 -1.0000 1236473 1578701553.00 151.4887 60.0027 32.0000 1.9751 1.9758 416.0185 416.1965 0.0269 -1.0000 -1.0000 1236551 1578701553.10 151.4956 60.0027 32.0000 1.9747 1.9754 415.9806 416.1597 0.0271 -1.0000 -1.0000 1236614 1578701553.20 151.4956 60.0027 32.0000 1.9741 1.9748 415.9816 416.1616 0.0272 -1.0000 -1.0000 1236676 1578701553.30 151.4956 60.0027 32.0000 1.9745 1.9752 416.0041 416.1841 0.0271 -1.0000 -1.0000 1236739 1578701553.40 151.4956 60.0027 32.0000 1.9750 1.9757 416.0769 416.2560 0.0270 -1.0000 -1.0000 1236801 1578701553.50 151.4956 60.0027 32.0000 1.9752 1.9759 416.0620 416.2412 0.0270 -1.0000 -1.0000 1236879 1578701553.60 151.5105 60.0027 32.0000 1.9755 1.9762 416.0248 416.2037 0.0270 -1.0000 -1.0000 1236942 1578701553.70 151.5105 60.0027 32.0000 1.9754 1.9761 416.0559 416.2347 0.0270 -1.0000 -1.0000 1237005 1578701553.80 151.5105 60.0027 32.0000 1.9754 1.9761 416.0236 416.2026 0.0270 -1.0000 -1.0000 1237567 1578701553.90 151.5105 60.0027 32.0000 1.9748 1.9755 416.0033 416.1829 0.0271 -1.0000 -1.0000 1237629 1578701554.00 151.5105 60.0027 32.0000 1.9752 1.9759 416.1223 416.3015 0.0270 -1.0000 -1.0000 1237692 1578701554.10 151.5105 60.0027 32.0000 1.9750 1.9757 416.1135 416.2922 0.0270 -1.0000 -1.0000 1237770 1578701554.20 151.5105 60.0027 32.0000 1.9742 1.9749 416.0495 416.2287 0.0270 -1.0000 -1.0000 1237833 1578701554.30 151.5105 60.0027 32.0000 1.9744 1.9751 416.0200 416.1990 0.0270 -1.0000 -1.0000 1237895 1578701554.40 151.5105 60.0027 32.0000 1.9750 1.9757 416.0381 416.2170 0.0270 -1.0000 -1.0000 1237958 1578701554.50 151.5105 60.0027 32.0000 1.9742 1.9749 416.0958 416.2744 0.0269 -1.0000 -1.0000 1238036 1578701554.60 151.5105 60.0027 32.0000 1.9746 1.9753 415.9996 416.1792 0.0271 -1.0000 -1.0000 1238098 1578701554.70 151.5079 60.0026 32.0000 1.9746 1.9753 416.1307 416.3103 0.0271 -1.0000 -1.0000 1238161 1578701554.80 151.5026 60.0023 32.0000 1.9749 1.9756 416.0375 416.2168 0.0271 -1.0000 -1.0000 1238223 1578701554.90 151.5026 60.0023 32.0000 1.9747 1.9754 416.0325 416.2113 0.0270 -1.0000 -1.0000 1238333 1578701555.00 151.5026 60.0023 32.0000 1.9751 1.9758 416.0417 416.2214 0.0270 -1.0000 -1.0000 1238395 1578701555.10 151.5026 60.0023 32.0000 1.9749 1.9756 416.0403 416.2188 0.0269 -1.0000 -1.0000 1238458 1578701555.20 151.5026 60.0023 32.0000 1.9743 1.9750 416.0381 416.2171 0.0270 -1.0000 -1.0000 1238520 1578701555.30 151.5071 60.0023 32.0000 1.9741 1.9748 415.9865 416.1644 0.0269 -1.0000 -1.0000 1238583 1578701555.40 151.5098 60.0023 32.0000 1.9747 1.9754 416.0407 416.2197 0.0270 -1.0000 -1.0000 1238926 1578701555.50 151.5098 60.0023 32.0000 1.9746 1.9753 416.0740 416.2532 0.0270 -1.0000 -1.0000 1238989 1578701555.60 151.5098 60.0023 32.0000 1.9745 1.9752 415.9736 416.1513 0.0268 -1.0000 -1.0000 1239051 1578701555.70 151.5098 60.0023 32.0000 1.9747 1.9754 416.0722 416.2508 0.0269 -1.0000 -1.0000 1239114 1578701555.80 151.5098 60.0023 32.0000 1.9750 1.9757 416.0448 416.2232 0.0269 -1.0000 -1.0000 1239192 1578701555.90 151.5098 60.0023 32.0000 1.9743 1.9750 416.1141 416.2913 0.0268 -1.0000 -1.0000 1239817 1578701556.00 151.5098 60.0023 32.0000 1.9746 1.9753 416.0758 416.2550 0.0270 -1.0000 -1.0000 1239879 1578701556.10 151.5098 60.0023 32.0000 1.9756 1.9763 416.0683 416.2475 0.0271 -1.0000 -1.0000 1239958 1578701556.20 151.5098 60.0023 32.0000 1.9753 1.9760 416.0410 416.2209 0.0271 -1.0000 -1.0000 1240020 1578701556.30 151.5098 60.0023 32.0000 1.9753 1.9760 416.0579 416.2369 0.0271 -1.0000 -1.0000 1240083 1578701556.40 151.5091 60.0023 32.0000 1.9753 1.9760 416.0338 416.2131 0.0270 -1.0000 -1.0000 1240161 1578701556.50 151.5082 60.0023 32.0000 1.9743 1.9750 416.0643 416.2433 0.0270 -1.0000 -1.0000 1240223 1578701556.60 151.5082 60.0023 32.0000 1.9745 1.9752 416.0738 416.2523 0.0269 -1.0000 -1.0000 1240286 1578701556.70 151.5082 60.0023 32.0000 1.9750 1.9757 416.0562 416.2348 0.0270 -1.0000 -1.0000 1240348 1578701556.80 151.5082 60.0023 32.0000 1.9749 1.9756 416.0066 416.1862 0.0271 -1.0000 -1.0000 1240426 1578701556.90 151.5082 60.0023 32.0000 1.9748 1.9755 415.9832 416.1624 0.0270 -1.0000 -1.0000 1240489 1578701557.00 151.5195 60.0023 32.0000 1.9742 1.9749 416.0953 416.2740 0.0270 -1.0000 -1.0000 1240551 1578701557.10 151.5195 60.0023 32.0000 1.9746 1.9753 416.0641 416.2423 0.0269 -1.0000 -1.0000 1240614 1578701557.20 151.5195 60.0023 32.0000 1.9754 1.9761 416.0639 416.2437 0.0271 -1.0000 -1.0000 1240692 1578701557.30 151.5195 60.0023 32.0000 1.9749 1.9756 416.0768 416.2556 0.0270 -1.0000 -1.0000 1240755 1578701557.40 151.5195 60.0023 32.0000 1.9751 1.9758 416.0801 416.2595 0.0271 -1.0000 -1.0000 1240817 1578701557.50 151.5180 60.0023 32.0000 1.9750 1.9757 416.0294 416.2078 0.0270 -1.0000 -1.0000 1240895 1578701557.60 151.4833 60.0023 32.0000 1.9742 1.9749 416.0727 416.2524 0.0271 -1.0000 -1.0000 1240958 1578701557.70 151.4833 60.0023 32.0000 1.9754 1.9761 416.0379 416.2173 0.0270 -1.0000 -1.0000 1241020 1578701557.80 151.4833 60.0023 32.0000 1.9753 1.9760 416.0557 416.2341 0.0269 -1.0000 -1.0000 1241098 1578701557.90 151.4833 60.0023 32.0000 1.9742 1.9749 416.0209 416.1994 0.0270 -1.0000 -1.0000 1241161 1578701558.00 151.4833 60.0023 32.0000 1.9740 1.9747 416.0303 416.2092 0.0270 -1.0000 -1.0000 1241551 1578701558.10 151.4833 60.0023 32.0000 1.9752 1.9759 416.0473 416.2269 0.0271 -1.0000 -1.0000 1241614 1578701558.20 151.4833 60.0023 32.0000 1.9751 1.9758 416.1471 416.3253 0.0269 -1.0000 -1.0000 1241692 1578701558.30 151.4833 60.0023 32.0000 1.9747 1.9754 416.0780 416.2573 0.0270 -1.0000 -1.0000 1241755 1578701558.40 151.4833 60.0023 32.0000 1.9746 1.9753 416.1004 416.2794 0.0270 -1.0000 -1.0000 1241817 1578701558.50 151.4833 60.0023 32.0000 1.9748 1.9755 416.1357 416.3136 0.0269 -1.0000 -1.0000 1242129 1578701558.60 151.4833 60.0023 32.0000 1.9746 1.9753 416.1216 416.3011 0.0271 -1.0000 -1.0000 1242208 1578701558.70 151.4833 60.0023 32.0000 1.9739 1.9746 416.0808 416.2597 0.0270 -1.0000 -1.0000 1242270 1578701558.80 151.4832 60.0023 32.0000 1.9741 1.9748 416.0784 416.2585 0.0272 -1.0000 -1.0000 1242333 1578701558.90 151.4832 60.0023 32.0000 1.9749 1.9756 416.0231 416.2026 0.0271 -1.0000 -1.0000 1242395 1578701559.00 151.4832 60.0023 32.0000 1.9744 1.9751 416.1155 416.2950 0.0271 -1.0000 -1.0000 1242848 1578701559.10 151.4832 60.0023 32.0000 1.9749 1.9756 416.2013 416.3805 0.0270 -1.0000 -1.0000 1242911 1578701559.20 151.4832 60.0023 32.0000 1.9745 1.9752 416.1356 416.3145 0.0270 -1.0000 -1.0000 1242989 1578701559.30 151.4832 60.0023 32.0000 1.9744 1.9751 416.0261 416.2058 0.0271 -1.0000 -1.0000 1243051 1578701559.40 151.4852 60.0023 32.0000 1.9744 1.9751 416.0711 416.2511 0.0271 -1.0000 -1.0000 1243114 1578701559.50 151.4852 60.0023 32.0000 1.9744 1.9751 416.0199 416.1985 0.0269 -1.0000 -1.0000 1243192 1578701559.60 151.4852 60.0023 32.0000 1.9749 1.9756 416.0406 416.2196 0.0271 -1.0000 -1.0000 1243255 1578701559.70 151.4852 60.0023 32.0000 1.9747 1.9754 415.9816 416.1608 0.0270 -1.0000 -1.0000 1243317 1578701559.80 151.4852 60.0023 32.0000 1.9747 1.9754 416.0046 416.1829 0.0270 -1.0000 -1.0000 1243379 1578701559.90 151.4836 60.0023 32.0000 1.9746 1.9753 416.0492 416.2283 0.0270 -1.0000 -1.0000 1243442 1578701560.00 151.4680 60.0025 32.0000 1.9742 1.9749 416.0380 416.2169 0.0270 -1.0000 -1.0000 1243536 1578701560.10 151.4680 60.0025 32.0000 1.9747 1.9754 416.0460 416.2253 0.0270 -1.0000 -1.0000 1243614 1578701560.20 151.4680 60.0025 32.0000 1.9742 1.9749 415.9982 416.1772 0.0270 -1.0000 -1.0000 1243676 1578701560.30 151.4680 60.0025 32.0000 1.9741 1.9748 416.0352 416.2145 0.0271 -1.0000 -1.0000 1243739 1578701560.40 151.4680 60.0025 32.0000 1.9742 1.9749 416.0110 416.1908 0.0271 -1.0000 -1.0000 1243801 1578701560.50 151.4680 60.0025 32.0000 1.9745 1.9752 416.0604 416.2400 0.0271 -1.0000 -1.0000 1243864 1578701560.60 151.5465 60.0025 32.0000 1.9742 1.9749 416.1005 416.2790 0.0269 -1.0000 -1.0000 1243942 1578701560.70 151.5465 60.0025 32.0000 1.9743 1.9750 416.0133 416.1922 0.0270 -1.0000 -1.0000 1244005 1578701560.80 151.5465 60.0025 32.0000 1.9744 1.9751 416.0271 416.2059 0.0270 -1.0000 -1.0000 1244067 1578701560.90 151.5465 60.0025 32.0000 1.9741 1.9748 416.0532 416.2325 0.0270 -1.0000 -1.0000 1244145 1578701561.00 151.5465 60.0025 32.0000 1.9746 1.9753 416.0919 416.2706 0.0270 -1.0000 -1.0000 1244567 1578701561.10 151.5465 60.0025 32.0000 1.9748 1.9755 416.0618 416.2412 0.0270 -1.0000 -1.0000 1244629 1578701561.20 151.5465 60.0025 32.0000 1.9749 1.9756 416.0811 416.2600 0.0270 -1.0000 -1.0000 1244708 1578701561.30 151.5465 60.0025 32.0000 1.9746 1.9753 416.0198 416.1986 0.0270 -1.0000 -1.0000 1244755 1578701561.40 151.5465 60.0025 32.0000 1.9742 1.9749 416.0555 416.2344 0.0270 -1.0000 -1.0000 1244817 1578701561.50 151.5465 60.0025 32.0000 1.9746 1.9753 416.0900 416.2688 0.0270 -1.0000 -1.0000 1244895 1578701561.60 151.5465 60.0025 32.0000 1.9750 1.9757 416.0100 416.1892 0.0270 -1.0000 -1.0000 1245067 1578701561.70 151.5465 60.0025 32.0000 1.9750 1.9757 416.0084 416.1875 0.0269 -1.0000 -1.0000 1245129 1578701561.80 151.4910 60.0025 32.0000 1.9747 1.9754 416.0349 416.2142 0.0271 -1.0000 -1.0000 1245208 1578701561.90 151.4910 60.0025 32.0000 1.9748 1.9755 416.0576 416.2375 0.0272 -1.0000 -1.0000 1245270 1578701562.00 151.4910 60.0025 32.0000 1.9757 1.9764 416.0373 416.2175 0.0271 -1.0000 -1.0000 1245364 1578701562.10 151.4910 60.0025 32.0000 1.9741 1.9748 416.0364 416.2151 0.0269 -1.0000 -1.0000 1245552 1578701562.20 151.4910 60.0025 32.0000 1.9747 1.9754 416.0523 416.2307 0.0269 -1.0000 -1.0000 1245614 1578701562.30 151.4910 60.0025 32.0000 1.9747 1.9754 416.0359 416.2147 0.0270 -1.0000 -1.0000 1245676 1578701562.40 151.5073 60.0025 32.0000 1.9741 1.9748 416.0176 416.1962 0.0269 -1.0000 -1.0000 1245755 1578701562.50 151.5178 60.0025 32.0000 1.9743 1.9750 416.0967 416.2763 0.0271 -1.0000 -1.0000 1245817 1578701562.60 151.5178 60.0025 32.0000 1.9745 1.9752 416.0280 416.2060 0.0269 -1.0000 -1.0000 1246598 1578701562.70 151.5178 60.0025 32.0000 1.9740 1.9747 416.0627 416.2418 0.0270 -1.0000 -1.0000 1246645 1578701562.80 151.5178 60.0025 32.0000 1.9748 1.9755 416.0459 416.2256 0.0271 -1.0000 -1.0000 1246723 1578701562.90 151.5178 60.0025 32.0000 1.9743 1.9750 416.0081 416.1867 0.0270 -1.0000 -1.0000 1246786 1578701563.00 151.4899 60.0025 32.0000 1.9749 1.9756 416.0139 416.1931 0.0270 -1.0000 -1.0000 1246848 1578701563.10 151.4899 60.0025 32.0000 1.9738 1.9745 415.9826 416.1621 0.0271 -1.0000 -1.0000 1246911 1578701563.20 151.4899 60.0025 32.0000 1.9746 1.9754 416.0762 416.2562 0.0272 -1.0000 -1.0000 1246989 1578701563.30 151.4899 60.0025 32.0000 1.9754 1.9761 416.0672 416.2471 0.0271 -1.0000 -1.0000 1247051 1578701563.40 151.4899 60.0025 32.0000 1.9757 1.9764 416.0508 416.2299 0.0270 -1.0000 -1.0000 1247114 1578701563.50 151.5139 60.0025 32.0000 1.9751 1.9758 416.1111 416.2901 0.0270 -1.0000 -1.0000 1247192 1578701563.60 151.5139 60.0025 32.0000 1.9742 1.9749 416.0713 416.2506 0.0270 -1.0000 -1.0000 1247317 1578701563.70 151.5139 60.0025 32.0000 1.9747 1.9754 416.0287 416.2078 0.0271 -1.0000 -1.0000 1247379 1578701563.80 151.5139 60.0025 32.0000 1.9749 1.9756 416.0422 416.2207 0.0270 -1.0000 -1.0000 1247458 1578701563.90 151.5139 60.0025 32.0000 1.9751 1.9758 416.0355 416.2156 0.0272 -1.0000 -1.0000 1247520 1578701564.00 151.5069 60.0025 32.0000 1.9744 1.9751 416.0415 416.2207 0.0269 -1.0000 -1.0000 1247583 1578701564.10 151.4509 60.0025 32.0000 1.9748 1.9755 416.0739 416.2525 0.0270 -1.0000 -1.0000 1247645 1578701564.20 151.4509 60.0025 32.0000 1.9750 1.9757 416.0300 416.2097 0.0271 -1.0000 -1.0000 1247708 1578701564.30 151.4509 60.0025 32.0000 1.9750 1.9757 416.0945 416.2743 0.0271 -1.0000 -1.0000 1247770 1578701564.40 151.4509 60.0025 32.0000 1.9748 1.9755 416.1109 416.2905 0.0271 -1.0000 -1.0000 1247848 1578701564.50 151.4509 60.0025 32.0000 1.9744 1.9751 416.0309 416.2105 0.0270 -1.0000 -1.0000 1247911 1578701564.60 151.4509 60.0025 32.0000 1.9744 1.9751 416.0233 416.2020 0.0270 -1.0000 -1.0000 1247989 1578701564.70 151.4509 60.0025 32.0000 1.9747 1.9754 415.9974 416.1767 0.0271 -1.0000 -1.0000 1248114 1578701564.80 151.4509 60.0025 32.0000 1.9742 1.9749 416.0935 416.2738 0.0272 -1.0000 -1.0000 1248176 1578701564.90 151.4509 60.0025 32.0000 1.9744 1.9751 416.0217 416.2010 0.0270 -1.0000 -1.0000 1248255 1578701565.00 151.4509 60.0025 32.0000 1.9749 1.9756 416.0303 416.2090 0.0270 -1.0000 -1.0000 1248317 1578701565.10 151.4509 60.0025 32.0000 1.9752 1.9758 416.0238 416.2024 0.0269 -1.0000 -1.0000 1248379 1578701565.20 151.4509 60.0025 32.0000 1.9749 1.9756 416.0526 416.2315 0.0270 -1.0000 -1.0000 1248458 1578701565.30 151.4550 60.0025 32.0000 1.9747 1.9754 415.9723 416.1512 0.0270 -1.0000 -1.0000 1248505 1578701565.40 151.4811 60.0025 32.0000 1.9747 1.9754 416.0298 416.2087 0.0270 -1.0000 -1.0000 1248567 1578701565.50 151.4811 60.0025 32.0000 1.9753 1.9760 415.9692 416.1477 0.0270 -1.0000 -1.0000 1248645 1578701565.60 151.4811 60.0025 32.0000 1.9752 1.9759 415.9567 416.1360 0.0271 -1.0000 -1.0000 1248708 1578701565.70 151.4811 60.0025 32.0000 1.9756 1.9763 415.9614 416.1407 0.0271 -1.0000 -1.0000 1249411 1578701565.80 151.4811 60.0025 32.0000 1.9756 1.9763 415.9789 416.1592 0.0271 -1.0000 -1.0000 1249473 1578701565.90 151.4811 60.0025 32.0000 1.9749 1.9756 416.0005 416.1797 0.0270 -1.0000 -1.0000 1249536 1578701566.00 151.4832 60.0025 32.0000 1.9743 1.9750 416.0361 416.2154 0.0271 -1.0000 -1.0000 1249598 1578701566.10 151.4832 60.0025 32.0000 1.9750 1.9757 416.0223 416.2018 0.0271 -1.0000 -1.0000 1249676 1578701566.20 151.4832 60.0025 32.0000 1.9751 1.9758 416.0757 416.2551 0.0270 -1.0000 -1.0000 1249739 1578701566.30 151.4832 60.0025 32.0000 1.9754 1.9761 416.0088 416.1885 0.0272 -1.0000 -1.0000 1249801 1578701566.40 151.4832 60.0025 32.0000 1.9756 1.9763 416.0674 416.2461 0.0268 -1.0000 -1.0000 1249879 1578701566.50 151.4832 60.0025 32.0000 1.9750 1.9757 416.0285 416.2073 0.0270 -1.0000 -1.0000 1249942 1578701566.60 151.4832 60.0025 32.0000 1.9748 1.9755 415.9833 416.1630 0.0271 -1.0000 -1.0000 1250005 1578701566.70 151.4832 60.0025 32.0000 1.9749 1.9756 415.9795 416.1587 0.0270 -1.0000 -1.0000 1250067 1578701566.80 151.4832 60.0025 32.0000 1.9742 1.9749 415.8954 416.0739 0.0269 -1.0000 -1.0000 1250129 1578701566.90 151.4832 60.0025 32.0000 1.9752 1.9759 416.0630 416.2420 0.0270 -1.0000 -1.0000 1250208 1578701567.00 151.4832 60.0025 32.0000 1.9747 1.9754 415.9942 416.1732 0.0270 -1.0000 -1.0000 1250270 1578701567.10 151.4840 60.0025 32.0000 1.9746 1.9753 416.0026 416.1819 0.0271 -1.0000 -1.0000 1250333 1578701567.20 151.4863 60.0025 32.0000 1.9740 1.9747 415.9860 416.1655 0.0271 -1.0000 -1.0000 1250395 1578701567.30 151.4863 60.0025 32.0000 1.9747 1.9754 416.0062 416.1863 0.0272 -1.0000 -1.0000 1250536 1578701567.40 151.4863 60.0025 32.0000 1.9751 1.9758 416.0265 416.2061 0.0270 -1.0000 -1.0000 1250598 1578701567.50 151.4863 60.0025 32.0000 1.9750 1.9757 416.0282 416.2070 0.0270 -1.0000 -1.0000 1250676 1578701567.60 151.4863 60.0025 32.0000 1.9743 1.9750 416.0271 416.2066 0.0271 -1.0000 -1.0000 1250739 1578701567.70 151.4863 60.0025 32.0000 1.9746 1.9753 415.9644 416.1440 0.0271 -1.0000 -1.0000 1250801 1578701567.80 151.5214 60.0025 32.0000 1.9740 1.9747 416.0277 416.2068 0.0270 -1.0000 -1.0000 1251051 1578701567.90 151.5214 60.0025 32.0000 1.9750 1.9757 416.0199 416.1985 0.0270 -1.0000 -1.0000 1251114 1578701568.00 151.5214 60.0025 32.0000 1.9746 1.9753 416.0536 416.2337 0.0272 -1.0000 -1.0000 1251176 1578701568.10 151.5214 60.0025 32.0000 1.9752 1.9759 416.0003 416.1792 0.0270 -1.0000 -1.0000 1251239 1578701568.20 151.5214 60.0025 32.0000 1.9745 1.9752 415.9665 416.1448 0.0269 -1.0000 -1.0000 1251302 1578701568.30 151.4961 60.0025 32.0000 1.9745 1.9752 415.9840 416.1631 0.0271 -1.0000 -1.0000 1252036 1578701568.40 151.4961 60.0025 32.0000 1.9740 1.9747 415.9952 416.1745 0.0270 -1.0000 -1.0000 1252114 1578701568.50 151.4961 60.0025 32.0000 1.9743 1.9750 415.9593 416.1389 0.0271 -1.0000 -1.0000 1252176 1578701568.60 151.4961 60.0025 32.0000 1.9745 1.9752 415.9896 416.1691 0.0271 -1.0000 -1.0000 1252255 1578701568.70 151.4961 60.0025 32.0000 1.9746 1.9753 416.0315 416.2107 0.0270 -1.0000 -1.0000 1252317 1578701568.80 151.4961 60.0025 32.0000 1.9746 1.9753 415.9346 416.1140 0.0271 -1.0000 -1.0000 1252379 1578701568.90 151.4961 60.0025 32.0000 1.9740 1.9747 416.0820 416.2613 0.0271 -1.0000 -1.0000 1252442 1578701569.00 151.4961 60.0025 32.0000 1.9731 1.9738 416.0125 416.1927 0.0272 -1.0000 -1.0000 1252505 1578701569.10 151.4961 60.0025 32.0000 1.9741 1.9748 416.0292 416.2088 0.0271 -1.0000 -1.0000 1252567 1578701569.20 151.4961 60.0025 32.0000 1.9743 1.9750 415.9763 416.1550 0.0270 -1.0000 -1.0000 1252645 1578701569.30 151.4961 60.0025 32.0000 1.9743 1.9750 415.9899 416.1689 0.0270 -1.0000 -1.0000 1252833 1578701569.40 151.4735 60.0025 32.0000 1.9745 1.9752 415.9916 416.1707 0.0270 -1.0000 -1.0000 1252895 1578701569.50 151.4577 60.0025 32.0000 1.9745 1.9752 415.9851 416.1629 0.0268 -1.0000 -1.0000 1252973 1578701569.60 151.4577 60.0025 32.0000 1.9746 1.9753 416.0468 416.2256 0.0270 -1.0000 -1.0000 1253036 1578701569.70 151.4577 60.0025 32.0000 1.9745 1.9752 415.9635 416.1436 0.0272 -1.0000 -1.0000 1253098 1578701569.80 151.4577 60.0025 32.0000 1.9743 1.9750 415.9973 416.1768 0.0271 -1.0000 -1.0000 1253161 1578701569.90 151.4577 60.0025 32.0000 1.9745 1.9752 415.9169 416.0965 0.0270 -1.0000 -1.0000 1253223 1578701570.00 151.5313 60.0025 32.0000 1.9752 1.9759 416.0649 416.2437 0.0270 -1.0000 -1.0000 1253302 1578701570.10 151.5313 60.0025 32.0000 1.9750 1.9757 416.0520 416.2324 0.0273 -1.0000 -1.0000 1253364 1578701570.20 151.5313 60.0025 32.0000 1.9752 1.9759 416.0224 416.2008 0.0269 -1.0000 -1.0000 1253426 1578701570.30 151.5313 60.0025 32.0000 1.9754 1.9761 416.0993 416.2781 0.0270 -1.0000 -1.0000 1253489 1578701570.40 151.5313 60.0025 32.0000 1.9748 1.9755 416.0477 416.2265 0.0269 -1.0000 -1.0000 1253567 1578701570.50 151.5313 60.0025 32.0000 1.9752 1.9759 415.9430 416.1217 0.0270 -1.0000 -1.0000 1253629 1578701570.60 151.5089 60.0025 32.0000 1.9752 1.9759 416.0055 416.1846 0.0270 -1.0000 -1.0000 1253692 1578701570.70 151.4736 60.0025 32.0000 1.9749 1.9756 416.0746 416.2534 0.0269 -1.0000 -1.0000 1253755 1578701570.80 151.4736 60.0025 32.0000 1.9750 1.9757 416.0155 416.1943 0.0270 -1.0000 -1.0000 1254348 1578701570.90 151.4736 60.0025 32.0000 1.9751 1.9758 415.9600 416.1401 0.0271 -1.0000 -1.0000 1254411 1578701571.00 151.4736 60.0025 32.0000 1.9749 1.9756 415.9774 416.1563 0.0270 -1.0000 -1.0000 1254473 1578701571.10 151.4736 60.0025 32.0000 1.9753 1.9760 416.0027 416.1833 0.0273 -1.0000 -1.0000 1254536 1578701571.20 151.5394 60.0025 32.0000 1.9751 1.9759 415.9781 416.1580 0.0272 -1.0000 -1.0000 1254614 1578701571.30 151.5394 60.0025 32.0000 1.9749 1.9756 415.9945 416.1742 0.0271 -1.0000 -1.0000 1254676 1578701571.40 151.5394 60.0025 32.0000 1.9750 1.9757 416.0656 416.2452 0.0271 -1.0000 -1.0000 1254739 1578701571.50 151.5394 60.0025 32.0000 1.9743 1.9750 415.9099 416.0898 0.0271 -1.0000 -1.0000 1254817 1578701571.60 151.5394 60.0025 32.0000 1.9746 1.9752 415.9391 416.1180 0.0270 -1.0000 -1.0000 1254879 1578701571.70 151.5394 60.0025 32.0000 1.9747 1.9754 415.9589 416.1384 0.0271 -1.0000 -1.0000 1254942 1578701571.80 151.5394 60.0025 32.0000 1.9749 1.9756 415.9493 416.1280 0.0270 -1.0000 -1.0000 1255020 1578701571.90 151.5394 60.0025 32.0000 1.9747 1.9754 416.0043 416.1831 0.0269 -1.0000 -1.0000 1255083 1578701572.00 151.5394 60.0025 32.0000 1.9744 1.9751 415.9980 416.1770 0.0271 -1.0000 -1.0000 1255145 1578701572.10 151.5394 60.0025 32.0000 1.9743 1.9750 416.0403 416.2193 0.0270 -1.0000 -1.0000 1255208 1578701572.20 151.5394 60.0025 32.0000 1.9745 1.9752 415.9961 416.1750 0.0270 -1.0000 -1.0000 1255270 1578701572.30 151.5112 60.0025 32.0000 1.9752 1.9759 416.0220 416.2008 0.0270 -1.0000 -1.0000 1255333 1578701572.40 151.5112 60.0025 32.0000 1.9747 1.9754 415.9923 416.1727 0.0271 -1.0000 -1.0000 1255629 1578701572.50 151.5112 60.0025 32.0000 1.9751 1.9758 416.0099 416.1881 0.0268 -1.0000 -1.0000 1255692 1578701572.60 151.5112 60.0025 32.0000 1.9745 1.9752 415.9746 416.1531 0.0270 -1.0000 -1.0000 1255770 1578701572.70 151.5112 60.0025 32.0000 1.9748 1.9755 416.0009 416.1800 0.0270 -1.0000 -1.0000 1255833 1578701572.80 151.5142 60.0025 32.0000 1.9745 1.9752 415.9829 416.1622 0.0270 -1.0000 -1.0000 1255895 1578701572.90 151.5142 60.0025 32.0000 1.9749 1.9756 415.9620 416.1415 0.0271 -1.0000 -1.0000 1256176 1578701573.00 151.5142 60.0025 32.0000 1.9747 1.9754 415.9839 416.1628 0.0270 -1.0000 -1.0000 1256239 1578701573.10 151.5142 60.0025 32.0000 1.9742 1.9749 416.0076 416.1867 0.0270 -1.0000 -1.0000 1256301 1578701573.20 151.5142 60.0025 32.0000 1.9746 1.9753 415.9574 416.1362 0.0269 -1.0000 -1.0000 1256379 1578701573.30 151.5105 60.0025 32.0000 1.9744 1.9751 415.9985 416.1769 0.0269 -1.0000 -1.0000 1256442 1578701573.40 151.5013 60.0025 32.0000 1.9748 1.9755 415.8646 416.0438 0.0270 -1.0000 -1.0000 1256567 1578701573.50 151.5013 60.0025 32.0000 1.9751 1.9758 416.0177 416.1970 0.0271 -1.0000 -1.0000 1256645 1578701573.60 151.5013 60.0025 32.0000 1.9758 1.9765 416.0023 416.1805 0.0268 -1.0000 -1.0000 1256708 1578701573.70 151.5013 60.0025 32.0000 1.9750 1.9757 416.0445 416.2242 0.0271 -1.0000 -1.0000 1256770 1578701573.80 151.5013 60.0025 32.0000 1.9744 1.9751 416.0157 416.1957 0.0271 -1.0000 -1.0000 1256833 1578701573.90 151.5013 60.0025 32.0000 1.9747 1.9754 416.0491 416.2278 0.0269 -1.0000 -1.0000 1257333 1578701574.00 151.5013 60.0025 32.0000 1.9749 1.9756 415.9826 416.1614 0.0270 -1.0000 -1.0000 1257395 1578701574.10 151.5013 60.0025 32.0000 1.9745 1.9752 415.9990 416.1782 0.0271 -1.0000 -1.0000 1257473 1578701574.20 151.5013 60.0025 32.0000 1.9745 1.9752 415.9745 416.1537 0.0270 -1.0000 -1.0000 1257536 1578701574.30 151.5013 60.0025 32.0000 1.9741 1.9748 415.9728 416.1523 0.0271 -1.0000 -1.0000 1257598 1578701574.40 151.4802 60.0025 32.0000 1.9748 1.9755 415.9756 416.1543 0.0270 -1.0000 -1.0000 1257676 1578701574.50 151.4802 60.0025 32.0000 1.9743 1.9750 416.0172 416.1962 0.0270 -1.0000 -1.0000 1257801 1578701574.60 151.4802 60.0025 32.0000 1.9754 1.9761 416.0161 416.1953 0.0270 -1.0000 -1.0000 1257864 1578701574.70 151.4802 60.0025 32.0000 1.9753 1.9760 416.0717 416.2512 0.0271 -1.0000 -1.0000 1257926 1578701574.80 151.4802 60.0025 32.0000 1.9748 1.9755 415.9687 416.1480 0.0270 -1.0000 -1.0000 1257989 1578701574.90 151.4981 60.0025 32.0000 1.9754 1.9761 415.9795 416.1590 0.0271 -1.0000 -1.0000 1258067 1578701575.00 151.4981 60.0025 32.0000 1.9748 1.9755 416.0610 416.2409 0.0272 -1.0000 -1.0000 1258348 1578701575.10 151.4981 60.0025 32.0000 1.9749 1.9756 416.0364 416.2162 0.0270 -1.0000 -1.0000 1258411 1578701575.20 151.4892 60.0007 32.0000 1.9753 1.9760 416.0062 416.1847 0.0270 -1.0000 -1.0000 1258489 1578701575.30 151.4892 60.0007 32.0000 1.9756 1.9763 416.0241 416.2028 0.0270 -1.0000 -1.0000 1258551 1578701575.40 151.4892 60.0007 32.0000 1.9751 1.9758 416.0100 416.1895 0.0271 -1.0000 -1.0000 1258614 1578701575.50 151.4851 60.0007 32.0000 1.9749 1.9756 416.0013 416.1808 0.0271 -1.0000 -1.0000 1258801 1578701575.60 151.4675 60.0007 32.0000 1.9747 1.9754 415.9836 416.1630 0.0271 -1.0000 -1.0000 1258864 1578701575.70 151.4675 60.0007 32.0000 1.9748 1.9755 415.9809 416.1598 0.0270 -1.0000 -1.0000 1258926 1578701575.80 151.4675 60.0007 32.0000 1.9747 1.9754 416.0185 416.1982 0.0271 -1.0000 -1.0000 1259005 1578701575.90 151.4675 60.0007 32.0000 1.9738 1.9745 415.9671 416.1462 0.0270 -1.0000 -1.0000 1259067 1578701576.00 151.4675 60.0007 32.0000 1.9744 1.9751 415.9723 416.1527 0.0271 -1.0000 -1.0000 1259395 1578701576.10 151.5258 60.0007 32.0000 1.9751 1.9758 416.0596 416.2378 0.0269 -1.0000 -1.0000 1259473 1578701576.20 151.5258 60.0007 32.0000 1.9748 1.9755 416.0334 416.2121 0.0270 -1.0000 -1.0000 1259536 1578701576.30 151.5258 60.0007 32.0000 1.9749 1.9756 415.9612 416.1410 0.0271 -1.0000 -1.0000 1259598 1578701576.40 151.5258 60.0007 32.0000 1.9747 1.9754 416.0593 416.2387 0.0270 -1.0000 -1.0000 1259676 1578701576.50 151.5258 60.0007 32.0000 1.9742 1.9749 416.0543 416.2335 0.0270 -1.0000 -1.0000 1259739 1578701576.60 151.5226 60.0007 32.0000 1.9751 1.9758 416.0702 416.2494 0.0271 -1.0000 -1.0000 1259802 1578701576.70 151.5217 60.0007 32.0000 1.9756 1.9763 416.0857 416.2663 0.0272 -1.0000 -1.0000 1259864 1578701576.80 151.5217 60.0007 32.0000 1.9751 1.9758 416.0530 416.2326 0.0271 -1.0000 -1.0000 1259926 1578701576.90 151.5217 60.0007 32.0000 1.9754 1.9761 416.1169 416.2963 0.0271 -1.0000 -1.0000 1300005 1578701577.00 151.5217 60.0007 32.0000 1.9748 1.9755 416.0515 416.2313 0.0272 -1.0000 -1.0000 1300067 1578701577.10 151.5217 60.0007 32.0000 1.9752 1.9759 416.0187 416.1991 0.0271 -1.0000 -1.0000 1300301 1578701577.20 151.5217 60.0007 32.0000 1.9754 1.9761 416.0480 416.2279 0.0272 -1.0000 -1.0000 1300364 1578701577.30 151.5217 60.0007 32.0000 1.9752 1.9759 415.9255 416.1054 0.0271 -1.0000 -1.0000 1300426 1578701577.40 151.5217 60.0007 32.0000 1.9748 1.9755 415.9557 416.1342 0.0269 -1.0000 -1.0000 1300489 1578701577.50 151.5122 60.0007 32.0000 1.9748 1.9755 415.9430 416.1218 0.0271 -1.0000 -1.0000 1300567 1578701577.60 151.5122 60.0007 32.0000 1.9747 1.9754 415.9525 416.1318 0.0270 -1.0000 -1.0000 1300848 1578701577.70 151.5122 60.0007 32.0000 1.9754 1.9761 416.1151 416.2939 0.0270 -1.0000 -1.0000 1300911 1578701577.80 151.4904 60.0007 32.0000 1.9750 1.9757 415.9696 416.1488 0.0271 -1.0000 -1.0000 1300973 1578701577.90 151.5157 60.0007 32.0000 1.9746 1.9753 416.0078 416.1878 0.0272 -1.0000 -1.0000 1301036 1578701578.00 151.5157 60.0007 32.0000 1.9748 1.9755 415.9943 416.1738 0.0271 -1.0000 -1.0000 1301098 1578701578.10 151.5157 60.0007 32.0000 1.9746 1.9753 416.0587 416.2380 0.0270 -1.0000 -1.0000 1301176 1578701578.20 151.5157 60.0007 32.0000 1.9743 1.9750 416.0886 416.2679 0.0271 -1.0000 -1.0000 1301239 1578701578.30 151.4864 60.0007 32.0000 1.9749 1.9756 416.0351 416.2152 0.0272 -1.0000 -1.0000 1301301 1578701578.40 151.4761 60.0007 32.0000 1.9747 1.9754 416.0850 416.2645 0.0270 -1.0000 -1.0000 1301379 1578701578.50 151.4761 60.0007 32.0000 1.9744 1.9751 416.0362 416.2150 0.0270 -1.0000 -1.0000 1301442 1578701578.60 151.4761 60.0007 32.0000 1.9746 1.9753 416.0782 416.2580 0.0271 -1.0000 -1.0000 1301833 1578701578.70 151.4761 60.0007 32.0000 1.9748 1.9755 416.0529 416.2319 0.0270 -1.0000 -1.0000 1301895 1578701578.80 151.4863 60.0007 32.0000 1.9746 1.9753 416.0264 416.2051 0.0269 -1.0000 -1.0000 1301958 1578701578.90 151.4863 60.0007 32.0000 1.9747 1.9754 415.9989 416.1775 0.0270 -1.0000 -1.0000 1302036 1578701579.00 151.4863 60.0007 32.0000 1.9743 1.9750 415.9893 416.1683 0.0270 -1.0000 -1.0000 1302098 1578701579.10 151.4863 60.0007 32.0000 1.9747 1.9754 415.9745 416.1524 0.0268 -1.0000 -1.0000 1302161 1578701579.20 151.4863 60.0007 32.0000 1.9750 1.9757 416.0112 416.1904 0.0271 -1.0000 -1.0000 1302223 1578701579.30 151.4863 60.0007 32.0000 1.9749 1.9756 415.9610 416.1406 0.0271 -1.0000 -1.0000 1302286 1578701579.40 151.5195 60.0007 32.0000 1.9747 1.9754 416.0673 416.2460 0.0270 -1.0000 -1.0000 1302348 1578701579.50 151.5195 60.0007 32.0000 1.9747 1.9754 416.0076 416.1869 0.0270 -1.0000 -1.0000 1302426 1578701579.60 151.5195 60.0007 32.0000 1.9746 1.9753 416.1434 416.3235 0.0271 -1.0000 -1.0000 1302489 1578701579.70 151.5195 60.0007 32.0000 1.9756 1.9763 415.9946 416.1738 0.0270 -1.0000 -1.0000 1302833 1578701579.80 151.5195 60.0007 32.0000 1.9741 1.9748 415.9449 416.1242 0.0271 -1.0000 -1.0000 1302895 1578701579.90 151.4517 60.0012 32.0000 1.9742 1.9749 415.9105 416.0897 0.0270 -1.0000 -1.0000 1302958 1578701580.00 151.4517 60.0012 32.0000 1.9744 1.9751 415.9395 416.1190 0.0271 -1.0000 -1.0000 1303020 1578701580.10 151.4517 60.0012 32.0000 1.9746 1.9753 416.0054 416.1844 0.0270 -1.0000 -1.0000 1303098 1578701580.20 151.4517 60.0012 32.0000 1.9739 1.9746 415.9871 416.1659 0.0270 -1.0000 -1.0000 1303333 1578701580.30 151.4517 60.0012 32.0000 1.9738 1.9745 416.0354 416.2148 0.0270 -1.0000 -1.0000 1303395 1578701580.40 151.4517 60.0012 32.0000 1.9742 1.9749 416.0145 416.1932 0.0270 -1.0000 -1.0000 1303458 1578701580.50 151.4517 60.0012 32.0000 1.9749 1.9756 416.0258 416.2045 0.0270 -1.0000 -1.0000 1303520 1578701580.60 151.4517 60.0012 32.0000 1.9745 1.9752 416.0237 416.2038 0.0272 -1.0000 -1.0000 1303598 1578701580.70 151.4517 60.0012 32.0000 1.9754 1.9761 416.0331 416.2134 0.0272 -1.0000 -1.0000 1303880 1578701580.80 151.4517 60.0012 32.0000 1.9751 1.9758 416.0070 416.1862 0.0270 -1.0000 -1.0000 1303942 1578701580.90 151.4517 60.0012 32.0000 1.9750 1.9757 416.0646 416.2436 0.0270 -1.0000 -1.0000 1304005 1578701581.00 151.4601 60.0012 32.0000 1.9749 1.9756 416.0029 416.1821 0.0271 -1.0000 -1.0000 1304067 1578701581.10 151.5025 60.0012 32.0000 1.9752 1.9759 416.0333 416.2132 0.0272 -1.0000 -1.0000 1304129 1578701581.20 151.5042 60.0012 32.0000 1.9742 1.9749 416.0181 416.1969 0.0270 -1.0000 -1.0000 1304333 1578701581.30 151.5042 60.0012 32.0000 1.9746 1.9753 416.0235 416.2033 0.0271 -1.0000 -1.0000 1304395 1578701581.40 151.5042 60.0012 32.0000 1.9748 1.9755 415.9542 416.1330 0.0269 -1.0000 -1.0000 1304442 1578701581.50 151.5042 60.0012 32.0000 1.9746 1.9753 416.0403 416.2181 0.0268 -1.0000 -1.0000 1304520 1578701581.60 151.5042 60.0012 32.0000 1.9744 1.9751 416.0087 416.1888 0.0271 -1.0000 -1.0000 1304583 1578701581.70 151.4734 60.0012 32.0000 1.9745 1.9752 415.9620 416.1414 0.0271 -1.0000 -1.0000 1304817 1578701581.80 151.4734 60.0012 32.0000 1.9745 1.9752 415.9680 416.1470 0.0270 -1.0000 -1.0000 1304895 1578701581.90 151.4734 60.0012 32.0000 1.9743 1.9750 416.0153 416.1941 0.0270 -1.0000 -1.0000 1304958 1578701582.00 151.4734 60.0012 32.0000 1.9751 1.9758 415.9420 416.1210 0.0270 -1.0000 -1.0000 1305020 1578701582.10 151.4900 60.0012 32.0000 1.9751 1.9758 415.9786 416.1578 0.0270 -1.0000 -1.0000 1305083 1578701582.20 151.5023 60.0012 32.0000 1.9748 1.9755 415.9706 416.1493 0.0269 -1.0000 -1.0000 1305317 1578701582.30 151.5023 60.0012 32.0000 1.9740 1.9747 415.9996 416.1782 0.0270 -1.0000 -1.0000 1305380 1578701582.40 151.5023 60.0012 32.0000 1.9743 1.9750 415.9446 416.1238 0.0270 -1.0000 -1.0000 1305442 1578701582.50 151.5023 60.0012 32.0000 1.9752 1.9759 416.0118 416.1910 0.0270 -1.0000 -1.0000 1305505 1578701582.60 151.5023 60.0012 32.0000 1.9749 1.9756 415.9685 416.1483 0.0271 -1.0000 -1.0000 1305583 1578701582.70 151.5023 60.0012 32.0000 1.9736 1.9743 416.0143 416.1934 0.0270 -1.0000 -1.0000 1306223 1578701582.80 151.4717 60.0012 32.0000 1.9742 1.9749 415.9636 416.1437 0.0272 -1.0000 -1.0000 1306286 1578701582.90 151.4717 60.0012 32.0000 1.9750 1.9757 416.0930 416.2723 0.0270 -1.0000 -1.0000 1306364 1578701583.00 151.4717 60.0012 32.0000 1.9747 1.9754 416.0087 416.1879 0.0270 -1.0000 -1.0000 1306426 1578701583.10 151.4717 60.0012 32.0000 1.9744 1.9751 415.9771 416.1557 0.0269 -1.0000 -1.0000 1306489 1578701583.20 151.4717 60.0012 32.0000 1.9749 1.9756 415.9819 416.1604 0.0269 -1.0000 -1.0000 1306567 1578701583.30 151.5461 60.0012 32.0000 1.9754 1.9761 416.0142 416.1927 0.0270 -1.0000 -1.0000 1306629 1578701583.40 151.5480 60.0012 32.0000 1.9747 1.9754 415.9565 416.1344 0.0268 -1.0000 -1.0000 1306692 1578701583.50 151.5480 60.0012 32.0000 1.9749 1.9756 415.9761 416.1564 0.0271 -1.0000 -1.0000 1306770 1578701583.60 151.5480 60.0012 32.0000 1.9752 1.9759 416.0213 416.2002 0.0270 -1.0000 -1.0000 1306848 1578701583.70 151.5480 60.0012 32.0000 1.9752 1.9759 416.0250 416.2028 0.0267 -1.0000 -1.0000 1306911 1578701583.80 151.5349 60.0012 32.0000 1.9750 1.9757 415.9915 416.1696 0.0269 -1.0000 -1.0000 1306989 1578701583.90 151.4603 60.0012 32.0000 1.9744 1.9751 415.9631 416.1420 0.0270 -1.0000 -1.0000 1307051 1578701584.00 151.4603 60.0012 32.0000 1.9743 1.9750 415.9562 416.1352 0.0270 -1.0000 -1.0000 1307114 1578701584.10 151.4603 60.0012 32.0000 1.9747 1.9754 415.9871 416.1648 0.0268 -1.0000 -1.0000 1307192 1578701584.20 151.4603 60.0012 32.0000 1.9742 1.9749 415.9705 416.1491 0.0269 -1.0000 -1.0000 1307255 1578701584.30 151.4943 60.0012 32.0000 1.9743 1.9750 415.9711 416.1502 0.0271 -1.0000 -1.0000 1307348 1578701584.40 151.4994 60.0012 32.0000 1.9751 1.9758 415.9924 416.1716 0.0270 -1.0000 -1.0000 1307411 1578701584.50 151.4994 60.0012 32.0000 1.9746 1.9753 416.0498 416.2296 0.0271 -1.0000 -1.0000 1307473 1578701584.60 151.4994 60.0012 32.0000 1.9745 1.9752 415.9931 416.1726 0.0271 -1.0000 -1.0000 1307551 1578701584.70 151.4994 60.0012 32.0000 1.9748 1.9755 415.9866 416.1664 0.0271 -1.0000 -1.0000 1307614 1578701584.80 151.4994 60.0012 32.0000 1.9756 1.9763 416.0336 416.2121 0.0270 -1.0000 -1.0000 1307833 1578701584.90 151.4766 60.0009 32.0000 1.9756 1.9763 415.9874 416.1669 0.0270 -1.0000 -1.0000 1307911 1578701585.00 151.4700 60.0008 32.0000 1.9746 1.9753 415.9814 416.1608 0.0271 -1.0000 -1.0000 1307973 1578701585.10 151.4700 60.0008 32.0000 1.9742 1.9749 415.9406 416.1209 0.0272 -1.0000 -1.0000 1308036 1578701585.20 151.4700 60.0008 32.0000 1.9741 1.9748 415.9694 416.1484 0.0270 -1.0000 -1.0000 1308114 1578701585.30 151.4700 60.0008 32.0000 1.9747 1.9754 415.9718 416.1503 0.0270 -1.0000 -1.0000 1308333 1578701585.40 151.4700 60.0008 32.0000 1.9748 1.9755 415.9506 416.1289 0.0269 -1.0000 -1.0000 1308395 1578701585.50 151.4713 60.0008 32.0000 1.9744 1.9751 415.9164 416.0944 0.0269 -1.0000 -1.0000 1308473 1578701585.60 151.4713 60.0008 32.0000 1.9747 1.9754 415.9835 416.1633 0.0271 -1.0000 -1.0000 1308536 1578701585.70 151.4713 60.0008 32.0000 1.9751 1.9758 415.9472 416.1263 0.0270 -1.0000 -1.0000 1308598 1578701585.80 151.4713 60.0008 32.0000 1.9750 1.9757 415.9748 416.1535 0.0270 -1.0000 -1.0000 1309614 1578701585.90 151.4713 60.0008 32.0000 1.9743 1.9750 416.0091 416.1886 0.0271 -1.0000 -1.0000 1309676 1578701586.00 151.4753 60.0008 32.0000 1.9746 1.9753 415.9373 416.1162 0.0269 -1.0000 -1.0000 1309739 1578701586.10 151.5146 60.0008 32.0000 1.9746 1.9753 415.9161 416.0944 0.0269 -1.0000 -1.0000 1309801 1578701586.20 151.5146 60.0008 32.0000 1.9737 1.9744 415.9616 416.1416 0.0271 -1.0000 -1.0000 1309864 1578701586.30 151.5146 60.0008 32.0000 1.9749 1.9756 415.9662 416.1448 0.0269 -1.0000 -1.0000 1309926 1578701586.40 151.5146 60.0008 32.0000 1.9750 1.9757 415.9948 416.1730 0.0269 -1.0000 -1.0000 1310005 1578701586.50 151.5146 60.0008 32.0000 1.9748 1.9755 416.0390 416.2180 0.0270 -1.0000 -1.0000 1310067 1578701586.60 151.5320 60.0008 32.0000 1.9748 1.9754 415.9750 416.1537 0.0270 -1.0000 -1.0000 1310145 1578701586.70 151.5320 60.0008 32.0000 1.9746 1.9753 415.9836 416.1628 0.0271 -1.0000 -1.0000 1310208 1578701586.80 151.5320 60.0008 32.0000 1.9751 1.9758 415.9432 416.1222 0.0270 -1.0000 -1.0000 1310270 1578701586.90 151.5320 60.0008 32.0000 1.9748 1.9756 416.0186 416.1985 0.0271 -1.0000 -1.0000 1310348 1578701587.00 151.5320 60.0008 32.0000 1.9742 1.9749 415.9854 416.1648 0.0271 -1.0000 -1.0000 1310411 1578701587.10 151.5331 60.0008 32.0000 1.9745 1.9752 415.9876 416.1667 0.0270 -1.0000 -1.0000 1310473 1578701587.20 151.5374 60.0008 32.0000 1.9743 1.9750 416.0102 416.1884 0.0269 -1.0000 -1.0000 1310536 1578701587.30 151.5374 60.0008 32.0000 1.9747 1.9754 415.9799 416.1587 0.0269 -1.0000 -1.0000 1310598 1578701587.40 151.5374 60.0008 32.0000 1.9742 1.9749 416.0530 416.2316 0.0269 -1.0000 -1.0000 1310661 1578701587.50 151.5374 60.0008 32.0000 1.9750 1.9757 416.0633 416.2423 0.0270 -1.0000 -1.0000 1310739 1578701587.60 151.5374 60.0008 32.0000 1.9746 1.9753 415.9517 416.1300 0.0269 -1.0000 -1.0000 1310801 1578701587.70 151.5374 60.0008 32.0000 1.9747 1.9754 416.0349 416.2134 0.0269 -1.0000 -1.0000 1310864 1578701587.80 151.5374 60.0008 32.0000 1.9749 1.9756 416.0358 416.2151 0.0270 -1.0000 -1.0000 1310942 1578701587.90 151.5374 60.0008 32.0000 1.9749 1.9756 416.0661 416.2446 0.0269 -1.0000 -1.0000 1311051 1578701588.00 151.5374 60.0008 32.0000 1.9751 1.9758 416.0313 416.2103 0.0270 -1.0000 -1.0000 1311129 1578701588.10 151.5374 60.0008 32.0000 1.9743 1.9750 416.0456 416.2252 0.0271 -1.0000 -1.0000 1311192 1578701588.20 151.5068 60.0008 32.0000 1.9747 1.9754 415.9840 416.1647 0.0272 -1.0000 -1.0000 1311255 1578701588.30 151.4934 60.0008 32.0000 1.9749 1.9756 415.9966 416.1753 0.0269 -1.0000 -1.0000 1311317 1578701588.40 151.4934 60.0008 32.0000 1.9754 1.9761 416.0004 416.1786 0.0269 -1.0000 -1.0000 1312317 1578701588.50 151.4934 60.0008 32.0000 1.9750 1.9757 415.8935 416.0735 0.0272 -1.0000 -1.0000 1312380 1578701588.60 151.4934 60.0008 32.0000 1.9742 1.9749 415.9946 416.1746 0.0271 -1.0000 -1.0000 1312458 1578701588.70 151.4934 60.0008 32.0000 1.9744 1.9751 415.9641 416.1431 0.0270 -1.0000 -1.0000 1312520 1578701588.80 151.5047 60.0008 32.0000 1.9749 1.9756 415.9790 416.1581 0.0270 -1.0000 -1.0000 1312614 1578701588.90 151.5282 60.0008 32.0000 1.9749 1.9756 415.9164 416.0959 0.0271 -1.0000 -1.0000 1312692 1578701589.00 151.5282 60.0008 32.0000 1.9746 1.9753 416.0020 416.1816 0.0271 -1.0000 -1.0000 1312754 1578701589.10 151.5282 60.0008 32.0000 1.9751 1.9758 416.0144 416.1944 0.0272 -1.0000 -1.0000 1312817 1578701589.20 151.5282 60.0008 32.0000 1.9749 1.9756 416.0682 416.2470 0.0270 -1.0000 -1.0000 1312895 1578701589.30 151.5282 60.0008 32.0000 1.9745 1.9752 415.9508 416.1298 0.0270 -1.0000 -1.0000 1312958 1578701589.40 151.4889 60.0008 32.0000 1.9743 1.9750 415.9727 416.1517 0.0271 -1.0000 -1.0000 1313020 1578701589.50 151.4889 60.0008 32.0000 1.9751 1.9758 415.9238 416.1032 0.0270 -1.0000 -1.0000 1313083 1578701589.60 151.4889 60.0008 32.0000 1.9743 1.9750 415.9741 416.1528 0.0269 -1.0000 -1.0000 1313161 1578701589.70 151.4889 60.0008 32.0000 1.9744 1.9751 415.9830 416.1617 0.0270 -1.0000 -1.0000 1313223 1578701589.80 151.4889 60.0008 32.0000 1.9750 1.9757 416.0645 416.2441 0.0271 -1.0000 -1.0000 1313286 1578701589.90 151.5378 60.0011 32.0000 1.9750 1.9757 416.0395 416.2189 0.0271 -1.0000 -1.0000 1313348 1578701590.00 151.5533 60.0012 32.0000 1.9744 1.9751 416.1382 416.3174 0.0270 -1.0000 -1.0000 1313411 1578701590.10 151.5533 60.0012 32.0000 1.9746 1.9753 416.0317 416.2098 0.0269 -1.0000 -1.0000 1313489 1578701590.20 151.5533 60.0012 32.0000 1.9747 1.9754 416.0198 416.2000 0.0271 -1.0000 -1.0000 1313552 1578701590.30 151.5533 60.0012 32.0000 1.9742 1.9749 416.0536 416.2331 0.0271 -1.0000 -1.0000 1313614 1578701590.40 151.5533 60.0012 32.0000 1.9750 1.9757 416.0140 416.1929 0.0270 -1.0000 -1.0000 1313676 1578701590.50 151.5533 60.0012 32.0000 1.9755 1.9762 416.0039 416.1831 0.0270 -1.0000 -1.0000 1313739 1578701590.60 151.5533 60.0012 32.0000 1.9749 1.9756 416.0075 416.1862 0.0270 -1.0000 -1.0000 1313817 1578701590.70 151.5533 60.0012 32.0000 1.9748 1.9755 416.0655 416.2441 0.0269 -1.0000 -1.0000 1313880 1578701590.80 151.5533 60.0012 32.0000 1.9749 1.9755 416.0272 416.2060 0.0270 -1.0000 -1.0000 1313942 1578701590.90 151.5533 60.0012 32.0000 1.9747 1.9754 416.0112 416.1899 0.0270 -1.0000 -1.0000 1314895 1578701591.00 151.5184 60.0012 32.0000 1.9751 1.9758 416.0015 416.1799 0.0269 -1.0000 -1.0000 1314958 1578701591.10 151.5098 60.0012 32.0000 1.9753 1.9760 415.9918 416.1713 0.0270 -1.0000 -1.0000 1315020 1578701591.20 151.5098 60.0012 32.0000 1.9752 1.9759 415.9529 416.1313 0.0269 -1.0000 -1.0000 1315083 1578701591.30 151.5098 60.0012 32.0000 1.9752 1.9759 415.9917 416.1710 0.0271 -1.0000 -1.0000 1315161 1578701591.40 151.5098 60.0012 32.0000 1.9746 1.9753 416.0612 416.2396 0.0269 -1.0000 -1.0000 1315223 1578701591.50 151.5098 60.0012 32.0000 1.9748 1.9755 415.9951 416.1740 0.0270 -1.0000 -1.0000 1315317 1578701591.60 151.5308 60.0012 32.0000 1.9748 1.9755 416.0490 416.2281 0.0270 -1.0000 -1.0000 1315380 1578701591.70 151.5308 60.0012 32.0000 1.9751 1.9758 416.0134 416.1930 0.0271 -1.0000 -1.0000 1315442 1578701591.80 151.5308 60.0012 32.0000 1.9752 1.9759 415.9392 416.1177 0.0270 -1.0000 -1.0000 1315520 1578701591.90 151.5308 60.0012 32.0000 1.9751 1.9758 416.0394 416.2176 0.0268 -1.0000 -1.0000 1315583 1578701592.00 151.5308 60.0012 32.0000 1.9746 1.9753 416.0109 416.1885 0.0268 -1.0000 -1.0000 1315645 1578701592.10 151.5175 60.0012 32.0000 1.9749 1.9756 416.0214 416.1997 0.0268 -1.0000 -1.0000 1315708 1578701592.20 151.5000 60.0012 32.0000 1.9760 1.9767 416.0162 416.1943 0.0270 -1.0000 -1.0000 1315770 1578701592.30 151.5000 60.0012 32.0000 1.9749 1.9756 416.0360 416.2146 0.0269 -1.0000 -1.0000 1315833 1578701592.40 151.5000 60.0012 32.0000 1.9744 1.9751 416.0102 416.1889 0.0270 -1.0000 -1.0000 1315911 1578701592.50 151.5000 60.0012 32.0000 1.9743 1.9750 415.9467 416.1256 0.0270 -1.0000 -1.0000 1315973 1578701592.60 151.5000 60.0012 32.0000 1.9751 1.9758 415.9691 416.1485 0.0271 -1.0000 -1.0000 1316052 1578701592.70 151.5087 60.0012 32.0000 1.9747 1.9754 415.9070 416.0871 0.0272 -1.0000 -1.0000 1316114 1578701592.80 151.5087 60.0012 32.0000 1.9752 1.9759 416.0344 416.2135 0.0270 -1.0000 -1.0000 1316176 1578701592.90 151.5087 60.0012 32.0000 1.9746 1.9753 415.9509 416.1289 0.0268 -1.0000 -1.0000 1316239 1578701593.00 151.5087 60.0012 32.0000 1.9749 1.9756 416.0309 416.2094 0.0269 -1.0000 -1.0000 1316333 1578701593.10 151.5087 60.0012 32.0000 1.9758 1.9765 415.9631 416.1419 0.0270 -1.0000 -1.0000 1316395 1578701593.20 151.5067 60.0012 32.0000 1.9757 1.9764 415.9736 416.1535 0.0272 -1.0000 -1.0000 1316473 1578701593.30 151.5057 60.0012 32.0000 1.9758 1.9765 416.0908 416.2702 0.0270 -1.0000 -1.0000 1316536 1578701593.40 151.5057 60.0012 32.0000 1.9749 1.9756 416.0279 416.2066 0.0269 -1.0000 -1.0000 1316598 1578701593.50 151.5057 60.0012 32.0000 1.9751 1.9758 415.9946 416.1727 0.0269 -1.0000 -1.0000 1317129 1578701593.60 151.5057 60.0012 32.0000 1.9750 1.9757 416.0104 416.1898 0.0271 -1.0000 -1.0000 1317192 1578701593.70 151.5057 60.0012 32.0000 1.9745 1.9752 416.0075 416.1867 0.0270 -1.0000 -1.0000 1317255 1578701593.80 151.5057 60.0012 32.0000 1.9744 1.9751 415.9501 416.1284 0.0269 -1.0000 -1.0000 1317333 1578701593.90 151.4788 60.0012 32.0000 1.9745 1.9752 416.0149 416.1939 0.0270 -1.0000 -1.0000 1317395 1578701594.00 151.4788 60.0012 32.0000 1.9746 1.9753 416.0036 416.1825 0.0270 -1.0000 -1.0000 1317458 1578701594.10 151.4788 60.0012 32.0000 1.9743 1.9750 416.0057 416.1838 0.0269 -1.0000 -1.0000 1317536 1578701594.20 151.4788 60.0012 32.0000 1.9743 1.9750 416.0828 416.2615 0.0269 -1.0000 -1.0000 1317598 1578701594.30 151.4788 60.0012 32.0000 1.9750 1.9757 416.0002 416.1789 0.0270 -1.0000 -1.0000 1317661 1578701594.40 151.4935 60.0012 32.0000 1.9749 1.9756 416.0013 416.1792 0.0268 -1.0000 -1.0000 1317723 1578701594.50 151.5238 60.0012 32.0000 1.9752 1.9759 416.0296 416.2082 0.0270 -1.0000 -1.0000 1318098 1578701594.60 151.5238 60.0012 32.0000 1.9750 1.9757 416.0565 416.2364 0.0271 -1.0000 -1.0000 1318176 1578701594.70 151.5238 60.0012 32.0000 1.9747 1.9754 415.9976 416.1752 0.0268 -1.0000 -1.0000 1318239 1578701594.80 151.5238 60.0012 32.0000 1.9749 1.9756 415.9831 416.1622 0.0270 -1.0000 -1.0000 1318301 1578701594.90 151.5023 60.0014 32.0000 1.9745 1.9752 415.9710 416.1496 0.0269 -1.0000 -1.0000 1318364 1578701595.00 151.5023 60.0014 32.0000 1.9741 1.9748 415.9921 416.1705 0.0269 -1.0000 -1.0000 1318442 1578701595.10 151.5023 60.0014 32.0000 1.9743 1.9750 415.9294 416.1082 0.0270 -1.0000 -1.0000 1318489 1578701595.20 151.5023 60.0014 32.0000 1.9747 1.9754 415.9718 416.1504 0.0269 -1.0000 -1.0000 1318567 1578701595.30 151.5023 60.0014 32.0000 1.9749 1.9756 415.9940 416.1728 0.0270 -1.0000 -1.0000 1318629 1578701595.40 151.5023 60.0014 32.0000 1.9740 1.9747 416.0398 416.2183 0.0269 -1.0000 -1.0000 1318692 1578701595.50 151.4763 60.0014 32.0000 1.9740 1.9747 416.0031 416.1816 0.0270 -1.0000 -1.0000 1318770 1578701595.60 151.4716 60.0014 32.0000 1.9747 1.9754 415.9527 416.1319 0.0270 -1.0000 -1.0000 1318833 1578701595.70 151.4716 60.0014 32.0000 1.9746 1.9753 415.9188 416.0973 0.0269 -1.0000 -1.0000 1318895 1578701595.80 151.4716 60.0014 32.0000 1.9740 1.9747 415.9693 416.1486 0.0270 -1.0000 -1.0000 1318973 1578701595.90 151.4716 60.0014 32.0000 1.9746 1.9753 415.9342 416.1133 0.0270 -1.0000 -1.0000 1319036 1578701596.00 151.4716 60.0014 32.0000 1.9743 1.9750 415.9537 416.1322 0.0269 -1.0000 -1.0000 1319098 1578701596.10 151.4980 60.0014 32.0000 1.9745 1.9751 416.0505 416.2285 0.0269 -1.0000 -1.0000 1319380 1578701596.20 151.4980 60.0014 32.0000 1.9751 1.9758 415.9906 416.1690 0.0270 -1.0000 -1.0000 1319442 1578701596.30 151.4980 60.0014 32.0000 1.9744 1.9751 415.9450 416.1241 0.0271 -1.0000 -1.0000 1319504 1578701596.40 151.4980 60.0014 32.0000 1.9749 1.9756 416.0670 416.2456 0.0269 -1.0000 -1.0000 1319583 1578701596.50 151.4980 60.0014 32.0000 1.9745 1.9752 416.0380 416.2172 0.0270 -1.0000 -1.0000 1319645 1578701596.60 151.5158 60.0014 32.0000 1.9746 1.9753 415.9599 416.1388 0.0270 -1.0000 -1.0000 1319926 1578701596.70 151.5158 60.0014 32.0000 1.9748 1.9755 416.0173 416.1964 0.0271 -1.0000 -1.0000 1319989 1578701596.80 151.5158 60.0014 32.0000 1.9747 1.9754 416.0632 416.2440 0.0272 -1.0000 -1.0000 1320052 1578701596.90 151.5158 60.0014 32.0000 1.9751 1.9758 416.0252 416.2046 0.0270 -1.0000 -1.0000 1320114 1578701597.00 151.5158 60.0014 32.0000 1.9740 1.9747 416.0227 416.2013 0.0269 -1.0000 -1.0000 1320176 1578701597.10 151.5274 60.0014 32.0000 1.9744 1.9751 415.8842 416.0635 0.0270 -1.0000 -1.0000 1320864 1578701597.20 151.5435 60.0014 32.0000 1.9755 1.9762 416.0267 416.2061 0.0271 -1.0000 -1.0000 1320942 1578701597.30 151.5435 60.0014 32.0000 1.9747 1.9754 416.0226 416.2020 0.0270 -1.0000 -1.0000 1321005 1578701597.40 151.5435 60.0014 32.0000 1.9749 1.9756 416.0471 416.2258 0.0270 -1.0000 -1.0000 1321067 1578701597.50 151.5435 60.0014 32.0000 1.9745 1.9752 416.0292 416.2076 0.0269 -1.0000 -1.0000 1321129 1578701597.60 151.5435 60.0014 32.0000 1.9747 1.9754 415.9162 416.0937 0.0268 -1.0000 -1.0000 1321192 1578701597.70 151.5094 60.0014 32.0000 1.9747 1.9754 415.9855 416.1652 0.0271 -1.0000 -1.0000 1321255 1578701597.80 151.5094 60.0014 32.0000 1.9747 1.9754 416.0633 416.2419 0.0270 -1.0000 -1.0000 1321333 1578701597.90 151.5094 60.0014 32.0000 1.9747 1.9754 416.0014 416.1805 0.0270 -1.0000 -1.0000 1321395 1578701598.00 151.5094 60.0014 32.0000 1.9743 1.9750 415.9984 416.1769 0.0269 -1.0000 -1.0000 1321458 1578701598.10 151.5094 60.0014 32.0000 1.9749 1.9756 416.0438 416.2221 0.0269 -1.0000 -1.0000 1321598 1578701598.20 151.5257 60.0014 32.0000 1.9749 1.9756 415.9527 416.1310 0.0269 -1.0000 -1.0000 1321661 1578701598.30 151.5272 60.0014 32.0000 1.9752 1.9759 416.0078 416.1871 0.0271 -1.0000 -1.0000 1321723 1578701598.40 151.5272 60.0014 32.0000 1.9745 1.9752 416.0067 416.1855 0.0270 -1.0000 -1.0000 1321802 1578701598.50 151.5272 60.0014 32.0000 1.9748 1.9755 415.9727 416.1512 0.0269 -1.0000 -1.0000 1321864 1578701598.60 151.5272 60.0014 32.0000 1.9742 1.9749 416.0024 416.1804 0.0268 -1.0000 -1.0000 1321926 1578701598.70 151.5201 60.0014 32.0000 1.9744 1.9751 415.9840 416.1627 0.0270 -1.0000 -1.0000 1321989 1578701598.80 151.4566 60.0014 32.0000 1.9743 1.9750 416.0517 416.2301 0.0269 -1.0000 -1.0000 1322052 1578701598.90 151.4566 60.0014 32.0000 1.9748 1.9755 415.9966 416.1742 0.0268 -1.0000 -1.0000 1322129 1578701599.00 151.4566 60.0014 32.0000 1.9748 1.9755 416.0854 416.2639 0.0270 -1.0000 -1.0000 1322192 1578701599.10 151.4566 60.0014 32.0000 1.9745 1.9752 415.9836 416.1624 0.0269 -1.0000 -1.0000 1322255 1578701599.20 151.4566 60.0014 32.0000 1.9749 1.9756 416.0178 416.1965 0.0270 -1.0000 -1.0000 1322364 1578701599.30 151.4566 60.0014 32.0000 1.9745 1.9752 416.0257 416.2049 0.0270 -1.0000 -1.0000 1322411 1578701599.40 151.4566 60.0014 32.0000 1.9748 1.9755 416.0353 416.2135 0.0269 -1.0000 -1.0000 1322489 1578701599.50 151.4566 60.0014 32.0000 1.9750 1.9757 416.0259 416.2039 0.0268 -1.0000 -1.0000 1322551 1578701599.60 151.4566 60.0014 32.0000 1.9751 1.9758 416.0404 416.2179 0.0268 -1.0000 -1.0000 1322614 1578701599.70 151.4566 60.0014 32.0000 1.9753 1.9760 416.2213 416.4003 0.0270 -1.0000 -1.0000 1322895 1578701599.80 151.5199 60.0014 32.0000 1.9756 1.9763 416.0786 416.2577 0.0270 -1.0000 -1.0000 1322973 1578701599.90 151.5422 60.0015 32.0000 1.9753 1.9760 416.0472 416.2266 0.0270 -1.0000 -1.0000 1323036 1578701600.00 151.5422 60.0015 32.0000 1.9753 1.9760 416.0550 416.2339 0.0270 -1.0000 -1.0000 1323098 1578701600.10 151.5422 60.0015 32.0000 1.9746 1.9753 416.0606 416.2395 0.0270 -1.0000 -1.0000 1323161 1578701600.20 151.5422 60.0015 32.0000 1.9747 1.9754 416.0071 416.1860 0.0270 -1.0000 -1.0000 1323614 1578701600.30 151.5422 60.0015 32.0000 1.9751 1.9758 415.9685 416.1463 0.0269 -1.0000 -1.0000 1323677 1578701600.40 151.5422 60.0015 32.0000 1.9742 1.9749 416.0687 416.2476 0.0270 -1.0000 -1.0000 1323755 1578701600.50 151.5228 60.0015 32.0000 1.9746 1.9753 415.9698 416.1484 0.0269 -1.0000 -1.0000 1323817 1578701600.60 151.4645 60.0015 32.0000 1.9745 1.9752 415.9753 416.1536 0.0269 -1.0000 -1.0000 1323880 1578701600.70 151.4645 60.0015 32.0000 1.9746 1.9753 416.0136 416.1929 0.0270 -1.0000 -1.0000 1323942 1578701600.80 151.4645 60.0015 32.0000 1.9747 1.9754 416.0203 416.1995 0.0271 -1.0000 -1.0000 1324005 1578701600.90 151.4645 60.0015 32.0000 1.9744 1.9751 416.0422 416.2208 0.0270 -1.0000 -1.0000 1324083 1578701601.00 151.4645 60.0015 32.0000 1.9746 1.9753 416.0357 416.2146 0.0270 -1.0000 -1.0000 1324145 1578701601.10 151.5629 60.0015 32.0000 1.9755 1.9762 416.0414 416.2209 0.0271 -1.0000 -1.0000 1324208 1578701601.20 151.5629 60.0015 32.0000 1.9752 1.9759 416.1243 416.3038 0.0271 -1.0000 -1.0000 1324348 1578701601.30 151.5629 60.0015 32.0000 1.9749 1.9756 416.0622 416.2421 0.0272 -1.0000 -1.0000 1324411 1578701601.40 151.5629 60.0015 32.0000 1.9748 1.9755 416.0398 416.2195 0.0271 -1.0000 -1.0000 1324473 1578701601.50 151.5629 60.0015 32.0000 1.9750 1.9757 415.9949 416.1744 0.0271 -1.0000 -1.0000 1324551 1578701601.60 151.5550 60.0015 32.0000 1.9752 1.9759 416.0289 416.2083 0.0271 -1.0000 -1.0000 1324614 1578701601.70 151.5281 60.0015 32.0000 1.9745 1.9752 415.9997 416.1789 0.0270 -1.0000 -1.0000 1324676 1578701601.80 151.5281 60.0015 32.0000 1.9747 1.9754 415.9875 416.1668 0.0270 -1.0000 -1.0000 1325380 1578701601.90 151.5281 60.0015 32.0000 1.9749 1.9756 416.0475 416.2260 0.0269 -1.0000 -1.0000 1325442 1578701602.00 151.5281 60.0015 32.0000 1.9744 1.9751 416.0040 416.1829 0.0270 -1.0000 -1.0000 1325505 1578701602.10 151.5281 60.0015 32.0000 1.9747 1.9754 416.1038 416.2829 0.0270 -1.0000 -1.0000 1325583 1578701602.20 151.5338 60.0015 32.0000 1.9747 1.9754 416.0248 416.2035 0.0270 -1.0000 -1.0000 1325645 1578701602.30 151.5338 60.0015 32.0000 1.9744 1.9751 416.0582 416.2375 0.0270 -1.0000 -1.0000 1325708 1578701602.40 151.5338 60.0015 32.0000 1.9747 1.9754 416.0040 416.1833 0.0271 -1.0000 -1.0000 1325770 1578701602.50 151.5338 60.0015 32.0000 1.9752 1.9759 416.0799 416.2593 0.0271 -1.0000 -1.0000 1325833 1578701602.60 151.5338 60.0015 32.0000 1.9747 1.9754 416.0365 416.2156 0.0270 -1.0000 -1.0000 1325911 1578701602.70 151.5307 60.0015 32.0000 1.9746 1.9753 416.0446 416.2228 0.0269 -1.0000 -1.0000 1325973 1578701602.80 151.5157 60.0015 32.0000 1.9748 1.9755 416.0447 416.2233 0.0269 -1.0000 -1.0000 1326098 1578701602.90 151.5157 60.0015 32.0000 1.9746 1.9753 416.0295 416.2082 0.0270 -1.0000 -1.0000 1326176 1578701603.00 151.5157 60.0015 32.0000 1.9746 1.9753 416.0256 416.2040 0.0269 -1.0000 -1.0000 1326239 1578701603.10 151.5157 60.0015 32.0000 1.9743 1.9750 416.0626 416.2408 0.0269 -1.0000 -1.0000 1326301 1578701603.20 151.5157 60.0015 32.0000 1.9747 1.9754 415.9233 416.1020 0.0270 -1.0000 -1.0000 1326380 1578701603.30 151.4832 60.0015 32.0000 1.9744 1.9751 415.9874 416.1659 0.0269 -1.0000 -1.0000 1326942 1578701603.40 151.4832 60.0015 32.0000 1.9748 1.9755 415.9663 416.1449 0.0270 -1.0000 -1.0000 1327005 1578701603.50 151.4832 60.0015 32.0000 1.9750 1.9757 415.9613 416.1404 0.0270 -1.0000 -1.0000 1327083 1578701603.60 151.4832 60.0015 32.0000 1.9745 1.9752 416.0137 416.1930 0.0270 -1.0000 -1.0000 1327145 1578701603.70 151.4832 60.0015 32.0000 1.9753 1.9760 416.0258 416.2047 0.0270 -1.0000 -1.0000 1327208 1578701603.80 151.4832 60.0015 32.0000 1.9750 1.9757 415.9837 416.1629 0.0270 -1.0000 -1.0000 1327348 1578701603.90 151.4832 60.0015 32.0000 1.9745 1.9752 415.9558 416.1349 0.0270 -1.0000 -1.0000 1327411 1578701604.00 151.4832 60.0015 32.0000 1.9744 1.9751 416.0609 416.2404 0.0271 -1.0000 -1.0000 1327473 1578701604.10 151.4832 60.0015 32.0000 1.9743 1.9750 415.9536 416.1317 0.0269 -1.0000 -1.0000 1327552 1578701604.20 151.4832 60.0015 32.0000 1.9751 1.9758 416.0271 416.2059 0.0269 -1.0000 -1.0000 1327614 1578701604.30 151.4832 60.0015 32.0000 1.9746 1.9752 416.0153 416.1943 0.0271 -1.0000 -1.0000 1328348 1578701604.40 151.5270 60.0015 32.0000 1.9753 1.9760 416.1068 416.2860 0.0270 -1.0000 -1.0000 1328426 1578701604.50 151.5270 60.0015 32.0000 1.9746 1.9753 415.9944 416.1734 0.0270 -1.0000 -1.0000 1328489 1578701604.60 151.5270 60.0015 32.0000 1.9749 1.9756 415.9515 416.1297 0.0269 -1.0000 -1.0000 1328567 1578701604.70 151.5270 60.0015 32.0000 1.9750 1.9757 416.0281 416.2071 0.0269 -1.0000 -1.0000 1328629 1578701604.80 151.5270 60.0015 32.0000 1.9751 1.9758 416.0631 416.2414 0.0270 -1.0000 -1.0000 1328692 1578701604.90 151.5245 60.0015 32.0000 1.9747 1.9754 416.0516 416.2304 0.0269 -1.0000 -1.0000 1328770 1578701605.00 151.4976 60.0018 32.0000 1.9746 1.9753 416.0140 416.1928 0.0270 -1.0000 -1.0000 1328833 1578701605.10 151.4976 60.0018 32.0000 1.9747 1.9754 415.9873 416.1664 0.0270 -1.0000 -1.0000 1328895 1578701605.20 151.4976 60.0018 32.0000 1.9751 1.9758 416.0128 416.1920 0.0270 -1.0000 -1.0000 1328958 1578701605.30 151.4976 60.0018 32.0000 1.9754 1.9761 415.9776 416.1561 0.0270 -1.0000 -1.0000 1329020 1578701605.40 151.4976 60.0018 32.0000 1.9752 1.9759 416.0473 416.2269 0.0270 -1.0000 -1.0000 1329098 1578701605.50 151.4800 60.0018 32.0000 1.9743 1.9750 416.0467 416.2243 0.0267 -1.0000 -1.0000 1329161 1578701605.60 151.4800 60.0018 32.0000 1.9750 1.9757 416.0097 416.1886 0.0270 -1.0000 -1.0000 1329223 1578701605.70 151.4800 60.0018 32.0000 1.9746 1.9753 416.0838 416.2629 0.0270 -1.0000 -1.0000 1329286 1578701605.80 151.4800 60.0018 32.0000 1.9748 1.9755 416.0421 416.2210 0.0271 -1.0000 -1.0000 1329364 1578701605.90 151.4800 60.0018 32.0000 1.9747 1.9754 415.9982 416.1777 0.0270 -1.0000 -1.0000 1329426 1578701606.00 151.4870 60.0018 32.0000 1.9749 1.9756 415.9645 416.1434 0.0269 -1.0000 -1.0000 1329489 1578701606.10 151.5139 60.0018 32.0000 1.9751 1.9758 416.0428 416.2212 0.0270 -1.0000 -1.0000 1329567 1578701606.20 151.5139 60.0018 32.0000 1.9745 1.9752 415.9967 416.1761 0.0271 -1.0000 -1.0000 1329629 1578701606.30 151.5139 60.0018 32.0000 1.9749 1.9756 416.1264 416.3056 0.0270 -1.0000 -1.0000 1329692 1578701606.40 151.5139 60.0018 32.0000 1.9750 1.9757 416.0441 416.2230 0.0271 -1.0000 -1.0000 1329755 1578701606.50 151.5139 60.0018 32.0000 1.9750 1.9757 416.0384 416.2183 0.0271 -1.0000 -1.0000 1329817 1578701606.60 151.5139 60.0018 32.0000 1.9746 1.9753 415.9716 416.1511 0.0271 -1.0000 -1.0000 1329895 1578701606.70 151.5139 60.0018 32.0000 1.9748 1.9755 416.0284 416.2078 0.0271 -1.0000 -1.0000 1329958 1578701606.80 151.5139 60.0018 32.0000 1.9747 1.9754 416.0482 416.2274 0.0270 -1.0000 -1.0000 1330020 1578701606.90 151.5139 60.0018 32.0000 1.9749 1.9756 416.0822 416.2609 0.0269 -1.0000 -1.0000 1330161 1578701607.00 151.5139 60.0018 32.0000 1.9752 1.9759 416.1000 416.2792 0.0271 -1.0000 -1.0000 1330223 1578701607.10 151.5139 60.0018 32.0000 1.9749 1.9756 416.0310 416.2101 0.0270 -1.0000 -1.0000 1330286 1578701607.20 151.5076 60.0018 32.0000 1.9747 1.9754 416.0702 416.2487 0.0269 -1.0000 -1.0000 1330364 1578701607.30 151.5076 60.0018 32.0000 1.9746 1.9752 416.1160 416.2946 0.0270 -1.0000 -1.0000 1330426 1578701607.40 151.5076 60.0018 32.0000 1.9738 1.9745 416.0096 416.1885 0.0270 -1.0000 -1.0000 1331114 1578701607.50 151.5076 60.0018 32.0000 1.9747 1.9754 415.9791 416.1578 0.0269 -1.0000 -1.0000 1331176 1578701607.60 151.5076 60.0018 32.0000 1.9746 1.9753 415.9666 416.1452 0.0269 -1.0000 -1.0000 1331255 1578701607.70 151.5256 60.0018 32.0000 1.9752 1.9759 415.9676 416.1467 0.0270 -1.0000 -1.0000 1331317 1578701607.80 151.5256 60.0018 32.0000 1.9754 1.9761 416.0906 416.2704 0.0272 -1.0000 -1.0000 1331395 1578701607.90 151.5256 60.0018 32.0000 1.9755 1.9762 416.0698 416.2498 0.0271 -1.0000 -1.0000 1331458 1578701608.00 151.5256 60.0018 32.0000 1.9745 1.9752 416.0253 416.2054 0.0272 -1.0000 -1.0000 1331520 1578701608.10 151.5256 60.0018 32.0000 1.9749 1.9756 416.0647 416.2449 0.0272 -1.0000 -1.0000 1331598 1578701608.20 151.5194 60.0018 32.0000 1.9746 1.9753 416.0419 416.2223 0.0272 -1.0000 -1.0000 1331661 1578701608.30 151.5088 60.0018 32.0000 1.9747 1.9754 415.9776 416.1556 0.0269 -1.0000 -1.0000 1331723 1578701608.40 151.5088 60.0018 32.0000 1.9743 1.9750 415.9923 416.1710 0.0270 -1.0000 -1.0000 1331848 1578701608.50 151.5088 60.0018 32.0000 1.9753 1.9760 416.0233 416.2031 0.0272 -1.0000 -1.0000 1331911 1578701608.60 151.5088 60.0018 32.0000 1.9743 1.9750 415.9893 416.1683 0.0270 -1.0000 -1.0000 1331989 1578701608.70 151.5088 60.0018 32.0000 1.9749 1.9756 415.9848 416.1649 0.0271 -1.0000 -1.0000 1332051 1578701608.80 151.4705 60.0018 32.0000 1.9753 1.9760 415.9739 416.1535 0.0270 -1.0000 -1.0000 1332114 1578701608.90 151.4693 60.0018 32.0000 1.9751 1.9758 415.9465 416.1253 0.0269 -1.0000 -1.0000 1332598 1578701609.00 151.4693 60.0018 32.0000 1.9751 1.9758 416.0009 416.1795 0.0269 -1.0000 -1.0000 1332661 1578701609.10 151.4693 60.0018 32.0000 1.9747 1.9754 415.9947 416.1732 0.0269 -1.0000 -1.0000 1332723 1578701609.20 151.4693 60.0018 32.0000 1.9736 1.9743 416.0064 416.1852 0.0270 -1.0000 -1.0000 1332801 1578701609.30 151.4693 60.0018 32.0000 1.9746 1.9753 415.9948 416.1735 0.0270 -1.0000 -1.0000 1332864 1578701609.40 151.4759 60.0018 32.0000 1.9752 1.9759 415.9850 416.1634 0.0270 -1.0000 -1.0000 1332926 1578701609.50 151.4958 60.0018 32.0000 1.9740 1.9747 416.0482 416.2273 0.0270 -1.0000 -1.0000 1333114 1578701609.60 151.4958 60.0018 32.0000 1.9746 1.9753 416.0615 416.2406 0.0270 -1.0000 -1.0000 1333176 1578701609.70 151.4958 60.0018 32.0000 1.9743 1.9750 416.0806 416.2601 0.0271 -1.0000 -1.0000 1333239 1578701609.80 151.4958 60.0018 32.0000 1.9745 1.9752 416.0445 416.2234 0.0270 -1.0000 -1.0000 1333317 1578701609.90 151.4958 60.0018 32.0000 1.9749 1.9756 416.0751 416.2542 0.0270 -1.0000 -1.0000 1333380 1578701610.00 151.4777 60.0013 32.0000 1.9754 1.9761 416.1220 416.3013 0.0270 -1.0000 -1.0000 1333442 1578701610.10 151.4777 60.0013 32.0000 1.9745 1.9752 416.0312 416.2094 0.0269 -1.0000 -1.0000 1333505 1578701610.20 151.4777 60.0013 32.0000 1.9750 1.9757 416.1203 416.2992 0.0270 -1.0000 -1.0000 1333567 1578701610.30 151.4777 60.0013 32.0000 1.9748 1.9756 416.0022 416.1812 0.0270 -1.0000 -1.0000 1333629 1578701610.40 151.4777 60.0013 32.0000 1.9748 1.9755 416.0475 416.2273 0.0271 -1.0000 -1.0000 1333708 1578701610.50 151.4777 60.0013 32.0000 1.9746 1.9753 416.0576 416.2363 0.0270 -1.0000 -1.0000 1333833 1578701610.60 151.4777 60.0013 32.0000 1.9747 1.9754 416.0811 416.2595 0.0269 -1.0000 -1.0000 1333911 1578701610.70 151.4816 60.0013 32.0000 1.9747 1.9754 416.0549 416.2346 0.0271 -1.0000 -1.0000 1333973 1578701610.80 151.4816 60.0013 32.0000 1.9744 1.9751 416.0470 416.2259 0.0270 -1.0000 -1.0000 1334036 1578701610.90 151.4816 60.0013 32.0000 1.9749 1.9756 416.0094 416.1895 0.0272 -1.0000 -1.0000 1334114 1578701611.00 151.4816 60.0013 32.0000 1.9747 1.9754 415.9787 416.1577 0.0270 -1.0000 -1.0000 1334629 1578701611.10 151.4816 60.0013 32.0000 1.9746 1.9753 415.9715 416.1504 0.0270 -1.0000 -1.0000 1334692 1578701611.20 151.4798 60.0013 32.0000 1.9749 1.9756 416.0287 416.2070 0.0268 -1.0000 -1.0000 1334770 1578701611.30 151.4798 60.0013 32.0000 1.9747 1.9754 416.0534 416.2324 0.0270 -1.0000 -1.0000 1334833 1578701611.40 151.4798 60.0013 32.0000 1.9750 1.9757 416.0168 416.1954 0.0269 -1.0000 -1.0000 1334880 1578701611.50 151.4798 60.0013 32.0000 1.9742 1.9749 415.9953 416.1734 0.0269 -1.0000 -1.0000 1334958 1578701611.60 151.4798 60.0013 32.0000 1.9752 1.9759 415.9546 416.1335 0.0271 -1.0000 -1.0000 1335020 1578701611.70 151.4818 60.0013 32.0000 1.9752 1.9759 416.0997 416.2785 0.0269 -1.0000 -1.0000 1335083 1578701611.80 151.4990 60.0013 32.0000 1.9741 1.9748 416.0528 416.2309 0.0268 -1.0000 -1.0000 1335161 1578701611.90 151.4990 60.0013 32.0000 1.9746 1.9753 416.0344 416.2131 0.0270 -1.0000 -1.0000 1335223 1578701612.00 151.4990 60.0013 32.0000 1.9747 1.9754 416.0962 416.2742 0.0269 -1.0000 -1.0000 1335364 1578701612.10 151.4990 60.0013 32.0000 1.9749 1.9756 415.9562 416.1352 0.0270 -1.0000 -1.0000 1335442 1578701612.20 151.4990 60.0013 32.0000 1.9750 1.9757 416.0122 416.1908 0.0270 -1.0000 -1.0000 1335505 1578701612.30 151.5237 60.0013 32.0000 1.9750 1.9757 416.0623 416.2408 0.0270 -1.0000 -1.0000 1335567 1578701612.40 151.5237 60.0013 32.0000 1.9745 1.9752 416.1017 416.2817 0.0271 -1.0000 -1.0000 1335645 1578701612.50 151.5237 60.0013 32.0000 1.9744 1.9751 416.0556 416.2352 0.0271 -1.0000 -1.0000 1336380 1578701612.60 151.5237 60.0013 32.0000 1.9746 1.9753 416.0119 416.1910 0.0270 -1.0000 -1.0000 1336458 1578701612.70 151.5237 60.0013 32.0000 1.9744 1.9751 416.0748 416.2536 0.0270 -1.0000 -1.0000 1336520 1578701612.80 151.5237 60.0013 32.0000 1.9751 1.9758 416.0267 416.2053 0.0269 -1.0000 -1.0000 1336583 1578701612.90 151.5237 60.0013 32.0000 1.9747 1.9754 415.9663 416.1459 0.0270 -1.0000 -1.0000 1336645 1578701613.00 151.4973 60.0013 32.0000 1.9744 1.9751 416.0202 416.1985 0.0269 -1.0000 -1.0000 1336708 1578701613.10 151.4973 60.0013 32.0000 1.9748 1.9755 416.0306 416.2092 0.0270 -1.0000 -1.0000 1336770 1578701613.20 151.4973 60.0013 32.0000 1.9748 1.9755 416.0400 416.2189 0.0270 -1.0000 -1.0000 1336848 1578701613.30 151.4973 60.0013 32.0000 1.9745 1.9752 416.1132 416.2914 0.0268 -1.0000 -1.0000 1336911 1578701613.40 151.4973 60.0013 32.0000 1.9744 1.9750 416.0127 416.1905 0.0269 -1.0000 -1.0000 1336973 1578701613.50 151.4727 60.0013 32.0000 1.9748 1.9755 416.0293 416.2071 0.0268 -1.0000 -1.0000 1337051 1578701613.60 151.4727 60.0013 32.0000 1.9743 1.9750 416.0353 416.2142 0.0270 -1.0000 -1.0000 1337270 1578701613.70 151.4727 60.0013 32.0000 1.9745 1.9752 415.9633 416.1435 0.0272 -1.0000 -1.0000 1337333 1578701613.80 151.4727 60.0013 32.0000 1.9746 1.9753 415.9790 416.1582 0.0270 -1.0000 -1.0000 1337411 1578701613.90 151.4727 60.0013 32.0000 1.9745 1.9752 416.0655 416.2446 0.0270 -1.0000 -1.0000 1337473 1578701614.00 151.4727 60.0013 32.0000 1.9751 1.9758 416.0663 416.2450 0.0270 -1.0000 -1.0000 1337536 1578701614.10 151.5359 60.0013 32.0000 1.9745 1.9752 416.0299 416.2096 0.0271 -1.0000 -1.0000 1338114 1578701614.20 151.5570 60.0013 32.0000 1.9740 1.9747 416.0458 416.2246 0.0269 -1.0000 -1.0000 1338176 1578701614.30 151.5570 60.0013 32.0000 1.9748 1.9755 416.0046 416.1833 0.0270 -1.0000 -1.0000 1338239 1578701614.40 151.5570 60.0013 32.0000 1.9747 1.9754 415.9700 416.1488 0.0269 -1.0000 -1.0000 1338317 1578701614.50 151.5570 60.0013 32.0000 1.9745 1.9752 416.0271 416.2068 0.0271 -1.0000 -1.0000 1338380 1578701614.60 151.5570 60.0013 32.0000 1.9746 1.9753 415.9746 416.1532 0.0269 -1.0000 -1.0000 1338442 1578701614.70 151.4765 60.0017 32.0000 1.9743 1.9750 416.0212 416.2001 0.0270 -1.0000 -1.0000 1338504 1578701614.80 151.4765 60.0017 32.0000 1.9744 1.9751 415.8974 416.0755 0.0270 -1.0000 -1.0000 1338567 1578701614.90 151.4765 60.0017 32.0000 1.9754 1.9761 416.0412 416.2209 0.0270 -1.0000 -1.0000 1338645 1578701615.00 151.4765 60.0017 32.0000 1.9742 1.9749 416.0191 416.1979 0.0270 -1.0000 -1.0000 1338708 1578701615.10 151.4765 60.0017 32.0000 1.9752 1.9759 415.9883 416.1676 0.0270 -1.0000 -1.0000 1338770 1578701615.20 151.4841 60.0017 32.0000 1.9747 1.9754 416.0404 416.2191 0.0270 -1.0000 -1.0000 1338880 1578701615.30 151.4885 60.0017 32.0000 1.9744 1.9751 416.0514 416.2302 0.0269 -1.0000 -1.0000 1338942 1578701615.40 151.4885 60.0017 32.0000 1.9741 1.9748 416.0745 416.2524 0.0268 -1.0000 -1.0000 1339004 1578701615.50 151.4885 60.0017 32.0000 1.9745 1.9752 415.9257 416.1051 0.0270 -1.0000 -1.0000 1339067 1578701615.60 151.4885 60.0017 32.0000 1.9736 1.9743 415.9786 416.1577 0.0270 -1.0000 -1.0000 1339130 1578701615.70 151.4885 60.0017 32.0000 1.9745 1.9752 415.8870 416.0659 0.0270 -1.0000 -1.0000 1339192 1578701615.80 151.4951 60.0017 32.0000 1.9742 1.9749 416.0012 416.1798 0.0270 -1.0000 -1.0000 1339270 1578701615.90 151.4951 60.0017 32.0000 1.9749 1.9756 416.0420 416.2215 0.0271 -1.0000 -1.0000 1339333 1578701616.00 151.4951 60.0017 32.0000 1.9751 1.9758 415.9224 416.1013 0.0269 -1.0000 -1.0000 1339395 1578701616.10 151.4951 60.0017 32.0000 1.9746 1.9753 416.0220 416.2000 0.0269 -1.0000 -1.0000 1339473 1578701616.20 151.4951 60.0017 32.0000 1.9749 1.9756 415.8844 416.0633 0.0270 -1.0000 -1.0000 1339598 1578701616.30 151.4951 60.0017 32.0000 1.9745 1.9752 415.9556 416.1346 0.0270 -1.0000 -1.0000 1339661 1578701616.40 151.4951 60.0017 32.0000 1.9744 1.9751 415.9163 416.0951 0.0270 -1.0000 -1.0000 1339739 1578701616.50 151.4951 60.0017 32.0000 1.9746 1.9753 415.9719 416.1513 0.0270 -1.0000 -1.0000 1339802 1578701616.60 151.4951 60.0017 32.0000 1.9741 1.9748 415.9458 416.1246 0.0269 -1.0000 -1.0000 1339864 1578701616.70 151.4951 60.0017 32.0000 1.9746 1.9752 415.9630 416.1420 0.0271 -1.0000 -1.0000 1340145 1578701616.80 151.4951 60.0017 32.0000 1.9743 1.9750 415.8830 416.0626 0.0271 -1.0000 -1.0000 1340208 1578701616.90 151.4951 60.0017 32.0000 1.9736 1.9743 415.9299 416.1085 0.0270 -1.0000 -1.0000 1340286 1578701617.00 151.4951 60.0017 32.0000 1.9737 1.9744 415.9222 416.1015 0.0271 -1.0000 -1.0000 1340348 1578701617.10 151.4745 60.0017 32.0000 1.9740 1.9747 415.8698 416.0481 0.0269 -1.0000 -1.0000 1340411 1578701617.20 151.4745 60.0017 32.0000 1.9742 1.9749 415.9704 416.1488 0.0269 -1.0000 -1.0000 1340739 1578701617.30 151.4745 60.0017 32.0000 1.9741 1.9748 415.9743 416.1531 0.0270 -1.0000 -1.0000 1340801 1578701617.40 151.4745 60.0017 32.0000 1.9752 1.9759 415.9766 416.1552 0.0269 -1.0000 -1.0000 1340864 1578701617.50 151.4745 60.0017 32.0000 1.9751 1.9758 415.9461 416.1243 0.0269 -1.0000 -1.0000 1340942 1578701617.60 151.5117 60.0017 32.0000 1.9747 1.9754 416.0111 416.1898 0.0271 -1.0000 -1.0000 1341004 1578701617.70 151.5263 60.0017 32.0000 1.9747 1.9754 415.9998 416.1793 0.0271 -1.0000 -1.0000 1341598 1578701617.80 151.5263 60.0017 32.0000 1.9747 1.9754 416.0731 416.2524 0.0270 -1.0000 -1.0000 1341661 1578701617.90 151.5263 60.0017 32.0000 1.9754 1.9761 416.1020 416.2813 0.0270 -1.0000 -1.0000 1341723 1578701618.00 151.5263 60.0017 32.0000 1.9752 1.9759 416.1048 416.2836 0.0269 -1.0000 -1.0000 1341786 1578701618.10 151.5263 60.0017 32.0000 1.9749 1.9756 415.9514 416.1302 0.0270 -1.0000 -1.0000 1341864 1578701618.20 151.5453 60.0017 32.0000 1.9758 1.9765 416.0015 416.1803 0.0270 -1.0000 -1.0000 1341926 1578701618.30 151.5523 60.0017 32.0000 1.9750 1.9757 416.1089 416.2882 0.0271 -1.0000 -1.0000 1341989 1578701618.40 151.5523 60.0017 32.0000 1.9754 1.9761 416.0740 416.2537 0.0271 -1.0000 -1.0000 1342067 1578701618.50 151.5523 60.0017 32.0000 1.9749 1.9756 416.0100 416.1889 0.0270 -1.0000 -1.0000 1342130 1578701618.60 151.5523 60.0017 32.0000 1.9754 1.9761 416.0123 416.1913 0.0269 -1.0000 -1.0000 1342192 1578701618.70 151.5523 60.0017 32.0000 1.9748 1.9755 416.0625 416.2408 0.0269 -1.0000 -1.0000 1342255 1578701618.80 151.5598 60.0017 32.0000 1.9743 1.9750 416.0265 416.2056 0.0271 -1.0000 -1.0000 1342317 1578701618.90 151.5598 60.0017 32.0000 1.9746 1.9753 416.0168 416.1968 0.0271 -1.0000 -1.0000 1342395 1578701619.00 151.5598 60.0017 32.0000 1.9746 1.9753 416.0101 416.1893 0.0270 -1.0000 -1.0000 1342458 1578701619.10 151.5598 60.0017 32.0000 1.9744 1.9751 415.9541 416.1331 0.0270 -1.0000 -1.0000 1342520 1578701619.20 151.5598 60.0017 32.0000 1.9749 1.9756 415.9793 416.1587 0.0271 -1.0000 -1.0000 1342598 1578701619.30 151.5295 60.0014 32.0000 1.9748 1.9755 415.9610 416.1405 0.0270 -1.0000 -1.0000 1342661 1578701619.40 151.5234 60.0014 32.0000 1.9743 1.9750 416.0091 416.1887 0.0271 -1.0000 -1.0000 1342723 1578701619.50 151.5234 60.0014 32.0000 1.9745 1.9752 415.9691 416.1477 0.0269 -1.0000 -1.0000 1342801 1578701619.60 151.5234 60.0014 32.0000 1.9750 1.9757 416.0257 416.2045 0.0270 -1.0000 -1.0000 1342864 1578701619.70 151.5234 60.0014 32.0000 1.9743 1.9750 415.9746 416.1543 0.0271 -1.0000 -1.0000 1343145 1578701619.80 151.5234 60.0014 32.0000 1.9750 1.9757 416.0896 416.2693 0.0271 -1.0000 -1.0000 1343208 1578701619.90 151.5234 60.0014 32.0000 1.9747 1.9754 415.9896 416.1693 0.0271 -1.0000 -1.0000 1343270 1578701620.00 151.5234 60.0014 32.0000 1.9752 1.9759 416.0076 416.1872 0.0270 -1.0000 -1.0000 1343333 1578701620.10 151.5234 60.0014 32.0000 1.9751 1.9758 415.9766 416.1563 0.0271 -1.0000 -1.0000 1343411 1578701620.20 151.5234 60.0014 32.0000 1.9751 1.9758 416.0479 416.2271 0.0270 -1.0000 -1.0000 1343598 1578701620.30 151.5234 60.0014 32.0000 1.9746 1.9753 416.0566 416.2354 0.0270 -1.0000 -1.0000 1343661 1578701620.40 151.5234 60.0014 32.0000 1.9748 1.9755 416.0916 416.2724 0.0272 -1.0000 -1.0000 1343723 1578701620.50 151.5234 60.0014 32.0000 1.9737 1.9744 416.0594 416.2380 0.0270 -1.0000 -1.0000 1343802 1578701620.60 151.5234 60.0014 32.0000 1.9752 1.9759 415.9845 416.1638 0.0270 -1.0000 -1.0000 1343864 1578701620.70 151.5220 60.0014 32.0000 1.9743 1.9750 416.1334 416.3117 0.0269 -1.0000 -1.0000 1344442 1578701620.80 151.5101 60.0014 32.0000 1.9744 1.9751 416.0660 416.2446 0.0270 -1.0000 -1.0000 1344504 1578701620.90 151.5101 60.0014 32.0000 1.9747 1.9754 415.9334 416.1123 0.0270 -1.0000 -1.0000 1344583 1578701621.00 151.5101 60.0014 32.0000 1.9747 1.9754 416.0213 416.2007 0.0270 -1.0000 -1.0000 1344645 1578701621.10 151.5101 60.0014 32.0000 1.9752 1.9759 416.0448 416.2237 0.0270 -1.0000 -1.0000 1344708 1578701621.20 151.5101 60.0014 32.0000 1.9747 1.9754 416.0840 416.2628 0.0269 -1.0000 -1.0000 1344770 1578701621.30 151.5502 60.0014 32.0000 1.9747 1.9754 416.1129 416.2914 0.0269 -1.0000 -1.0000 1344833 1578701621.40 151.5502 60.0014 32.0000 1.9749 1.9756 416.0572 416.2359 0.0269 -1.0000 -1.0000 1344895 1578701621.50 151.5502 60.0014 32.0000 1.9755 1.9762 416.0314 416.2101 0.0270 -1.0000 -1.0000 1344973 1578701621.60 151.5502 60.0014 32.0000 1.9750 1.9757 416.0352 416.2143 0.0270 -1.0000 -1.0000 1345036 1578701621.70 151.5502 60.0014 32.0000 1.9746 1.9754 416.0689 416.2488 0.0271 -1.0000 -1.0000 1345098 1578701621.80 151.5502 60.0014 32.0000 1.9741 1.9748 416.0138 416.1931 0.0271 -1.0000 -1.0000 1345176 1578701621.90 151.5384 60.0014 32.0000 1.9748 1.9755 416.0544 416.2333 0.0269 -1.0000 -1.0000 1345239 1578701622.00 151.5384 60.0014 32.0000 1.9748 1.9755 416.0931 416.2727 0.0271 -1.0000 -1.0000 1345301 1578701622.10 151.5384 60.0014 32.0000 1.9743 1.9750 416.0572 416.2361 0.0270 -1.0000 -1.0000 1345380 1578701622.20 151.5384 60.0014 32.0000 1.9750 1.9757 416.0655 416.2445 0.0270 -1.0000 -1.0000 1345442 1578701622.30 151.5384 60.0014 32.0000 1.9750 1.9757 416.0062 416.1858 0.0271 -1.0000 -1.0000 1345614 1578701622.40 151.5384 60.0014 32.0000 1.9750 1.9757 416.0194 416.1988 0.0272 -1.0000 -1.0000 1345692 1578701622.50 151.5417 60.0014 32.0000 1.9749 1.9756 416.0448 416.2254 0.0272 -1.0000 -1.0000 1345755 1578701622.60 151.5417 60.0014 32.0000 1.9745 1.9752 415.9660 416.1452 0.0270 -1.0000 -1.0000 1345833 1578701622.70 151.5417 60.0014 32.0000 1.9749 1.9756 416.0024 416.1816 0.0270 -1.0000 -1.0000 1345895 1578701622.80 151.5417 60.0014 32.0000 1.9743 1.9750 416.0178 416.1969 0.0270 -1.0000 -1.0000 1346114 1578701622.90 151.5417 60.0014 32.0000 1.9745 1.9752 415.9951 416.1744 0.0270 -1.0000 -1.0000 1346192 1578701623.00 151.4910 60.0014 32.0000 1.9744 1.9751 415.9623 416.1414 0.0271 -1.0000 -1.0000 1346255 1578701623.10 151.4906 60.0014 32.0000 1.9746 1.9753 415.9297 416.1092 0.0270 -1.0000 -1.0000 1346317 1578701623.20 151.4906 60.0014 32.0000 1.9744 1.9751 416.0113 416.1908 0.0271 -1.0000 -1.0000 1346395 1578701623.30 151.4906 60.0014 32.0000 1.9742 1.9749 415.8927 416.0708 0.0269 -1.0000 -1.0000 1346911 1578701623.40 151.4906 60.0014 32.0000 1.9745 1.9752 415.9638 416.1427 0.0270 -1.0000 -1.0000 1346973 1578701623.50 151.4813 60.0014 32.0000 1.9746 1.9753 415.9922 416.1713 0.0270 -1.0000 -1.0000 1347051 1578701623.60 151.4418 60.0014 32.0000 1.9747 1.9754 416.0800 416.2593 0.0271 -1.0000 -1.0000 1347114 1578701623.70 151.4418 60.0014 32.0000 1.9746 1.9753 416.0999 416.2801 0.0271 -1.0000 -1.0000 1347176 1578701623.80 151.4418 60.0014 32.0000 1.9748 1.9755 415.9894 416.1684 0.0270 -1.0000 -1.0000 1347255 1578701623.90 151.4418 60.0014 32.0000 1.9741 1.9748 416.0180 416.1964 0.0269 -1.0000 -1.0000 1347302 1578701624.00 151.4418 60.0014 32.0000 1.9744 1.9751 415.9245 416.1036 0.0270 -1.0000 -1.0000 1347364 1578701624.10 151.4500 60.0014 32.0000 1.9741 1.9748 415.9826 416.1615 0.0270 -1.0000 -1.0000 1347442 1578701624.20 151.4510 60.0014 32.0000 1.9745 1.9752 416.0317 416.2100 0.0268 -1.0000 -1.0000 1347504 1578701624.30 151.4510 60.0014 32.0000 1.9744 1.9751 416.0611 416.2417 0.0272 -1.0000 -1.0000 1347770 1578701624.40 151.4510 60.0014 32.0000 1.9745 1.9752 416.0210 416.1995 0.0269 -1.0000 -1.0000 1347833 1578701624.50 151.4510 60.0014 32.0000 1.9747 1.9754 416.0227 416.2011 0.0269 -1.0000 -1.0000 1347895 1578701624.60 151.4510 60.0014 32.0000 1.9740 1.9747 415.8808 416.0596 0.0270 -1.0000 -1.0000 1347974 1578701624.70 151.4510 60.0014 32.0000 1.9750 1.9757 415.9439 416.1233 0.0271 -1.0000 -1.0000 1348036 1578701624.80 151.4731 59.9998 32.0000 1.9748 1.9755 415.9877 416.1664 0.0269 -1.0000 -1.0000 1348614 1578701624.90 151.4731 59.9998 32.0000 1.9755 1.9762 415.9915 416.1704 0.0270 -1.0000 -1.0000 1348692 1578701625.00 151.4731 59.9998 32.0000 1.9751 1.9758 415.9821 416.1617 0.0271 -1.0000 -1.0000 1348755 1578701625.10 151.4731 59.9998 32.0000 1.9744 1.9751 416.0282 416.2075 0.0270 -1.0000 -1.0000 1348817 1578701625.20 151.4731 59.9998 32.0000 1.9740 1.9747 416.0057 416.1853 0.0271 -1.0000 -1.0000 1348895 1578701625.30 151.4731 59.9998 32.0000 1.9740 1.9747 415.9915 416.1704 0.0270 -1.0000 -1.0000 1348958 1578701625.40 151.4731 59.9998 32.0000 1.9739 1.9746 415.9638 416.1424 0.0269 -1.0000 -1.0000 1349020 1578701625.50 151.4731 59.9998 32.0000 1.9744 1.9750 415.9751 416.1540 0.0270 -1.0000 -1.0000 1349083 1578701625.60 151.4731 59.9998 32.0000 1.9744 1.9751 416.0048 416.1843 0.0270 -1.0000 -1.0000 1349145 1578701625.70 151.4731 59.9998 32.0000 1.9739 1.9746 415.9975 416.1763 0.0270 -1.0000 -1.0000 1349208 1578701625.80 151.4869 59.9998 32.0000 1.9748 1.9755 416.0650 416.2444 0.0270 -1.0000 -1.0000 1349426 1578701625.90 151.5066 59.9998 32.0000 1.9750 1.9757 416.0068 416.1868 0.0271 -1.0000 -1.0000 1349489 1578701626.00 151.5066 59.9998 32.0000 1.9750 1.9757 416.0869 416.2664 0.0270 -1.0000 -1.0000 1349552 1578701626.10 151.5066 59.9998 32.0000 1.9744 1.9751 416.0681 416.2471 0.0270 -1.0000 -1.0000 1349630 1578701626.20 151.5066 59.9998 32.0000 1.9745 1.9752 415.9911 416.1706 0.0271 -1.0000 -1.0000 1349692 1578701626.30 151.5066 59.9998 32.0000 1.9749 1.9756 416.0202 416.1998 0.0271 -1.0000 -1.0000 1349755 1578701626.40 151.4504 59.9998 32.0000 1.9738 1.9745 416.0440 416.2228 0.0270 -1.0000 -1.0000 1349864 1578701626.50 151.4504 59.9998 32.0000 1.9742 1.9749 415.9595 416.1381 0.0270 -1.0000 -1.0000 1349926 1578701626.60 151.4504 59.9998 32.0000 1.9741 1.9748 416.0244 416.2041 0.0271 -1.0000 -1.0000 1350004 1578701626.70 151.4504 59.9998 32.0000 1.9739 1.9746 415.9516 416.1306 0.0269 -1.0000 -1.0000 1350067 1578701626.80 151.4504 59.9998 32.0000 1.9743 1.9750 415.9421 416.1206 0.0270 -1.0000 -1.0000 1350130 1578701626.90 151.4504 59.9998 32.0000 1.9742 1.9749 415.9758 416.1547 0.0270 -1.0000 -1.0000 1350208 1578701627.00 151.4975 59.9998 32.0000 1.9743 1.9750 416.0133 416.1927 0.0270 -1.0000 -1.0000 1350270 1578701627.10 151.5238 59.9998 32.0000 1.9745 1.9752 415.9538 416.1326 0.0270 -1.0000 -1.0000 1350333 1578701627.20 151.5238 59.9998 32.0000 1.9746 1.9753 415.9872 416.1657 0.0269 -1.0000 -1.0000 1350395 1578701627.30 151.5238 59.9998 32.0000 1.9746 1.9753 416.0890 416.2689 0.0271 -1.0000 -1.0000 1350458 1578701627.40 151.5238 59.9998 32.0000 1.9749 1.9756 416.0049 416.1842 0.0271 -1.0000 -1.0000 1350630 1578701627.50 151.5238 59.9998 32.0000 1.9751 1.9758 416.0570 416.2367 0.0271 -1.0000 -1.0000 1350708 1578701627.60 151.5087 59.9998 32.0000 1.9751 1.9758 416.0149 416.1938 0.0270 -1.0000 -1.0000 1350770 1578701627.70 151.5087 59.9998 32.0000 1.9750 1.9757 415.9958 416.1752 0.0270 -1.0000 -1.0000 1350833 1578701627.80 151.5087 59.9998 32.0000 1.9750 1.9757 416.0158 416.1949 0.0270 -1.0000 -1.0000 1350911 1578701627.90 151.5087 59.9998 32.0000 1.9745 1.9752 416.1131 416.2927 0.0270 -1.0000 -1.0000 1351645 1578701628.00 151.5087 59.9998 32.0000 1.9744 1.9751 416.0790 416.2576 0.0269 -1.0000 -1.0000 1351708 1578701628.10 151.4840 59.9998 32.0000 1.9744 1.9751 416.1159 416.2939 0.0268 -1.0000 -1.0000 1351786 1578701628.20 151.4840 59.9998 32.0000 1.9745 1.9752 416.0120 416.1917 0.0271 -1.0000 -1.0000 1351848 1578701628.30 151.4840 59.9998 32.0000 1.9744 1.9751 416.0026 416.1820 0.0271 -1.0000 -1.0000 1351911 1578701628.40 151.4840 59.9998 32.0000 1.9743 1.9750 416.0763 416.2553 0.0269 -1.0000 -1.0000 1352348 1578701628.50 151.4840 59.9998 32.0000 1.9745 1.9752 416.0389 416.2183 0.0270 -1.0000 -1.0000 1352411 1578701628.60 151.4840 59.9998 32.0000 1.9751 1.9758 416.0685 416.2469 0.0269 -1.0000 -1.0000 1352489 1578701628.70 151.4840 59.9998 32.0000 1.9741 1.9748 415.9671 416.1460 0.0270 -1.0000 -1.0000 1352551 1578701628.80 151.4706 59.9998 32.0000 1.9747 1.9754 416.0019 416.1801 0.0269 -1.0000 -1.0000 1352614 1578701628.90 151.4706 59.9998 32.0000 1.9750 1.9757 416.0239 416.2031 0.0270 -1.0000 -1.0000 1352692 1578701629.00 151.4706 59.9998 32.0000 1.9747 1.9754 416.0430 416.2225 0.0271 -1.0000 -1.0000 1352755 1578701629.10 151.4706 59.9998 32.0000 1.9744 1.9751 416.0108 416.1900 0.0270 -1.0000 -1.0000 1352817 1578701629.20 151.4706 59.9998 32.0000 1.9737 1.9744 415.9594 416.1393 0.0271 -1.0000 -1.0000 1352880 1578701629.30 151.4741 59.9998 32.0000 1.9743 1.9750 416.0205 416.2001 0.0271 -1.0000 -1.0000 1352958 1578701629.40 151.4743 59.9998 32.0000 1.9747 1.9754 415.9972 416.1753 0.0268 -1.0000 -1.0000 1353020 1578701629.50 151.4743 59.9998 32.0000 1.9748 1.9755 415.9565 416.1347 0.0270 -1.0000 -1.0000 1353098 1578701629.60 151.4743 59.9998 32.0000 1.9751 1.9758 415.9931 416.1721 0.0270 -1.0000 -1.0000 1353161 1578701629.70 151.4743 59.9998 32.0000 1.9749 1.9756 415.9452 416.1236 0.0270 -1.0000 -1.0000 1353223 1578701629.80 151.4809 59.9998 32.0000 1.9743 1.9750 415.9851 416.1653 0.0272 -1.0000 -1.0000 1353286 1578701629.90 151.4945 59.9998 32.0000 1.9739 1.9746 416.0400 416.2195 0.0270 -1.0000 -1.0000 1353348 1578701630.00 151.4945 59.9998 32.0000 1.9749 1.9756 416.0407 416.2205 0.0271 -1.0000 -1.0000 1353411 1578701630.10 151.4945 59.9998 32.0000 1.9754 1.9761 415.9954 416.1742 0.0269 -1.0000 -1.0000 1353489 1578701630.20 151.4945 59.9998 32.0000 1.9743 1.9750 416.0401 416.2185 0.0269 -1.0000 -1.0000 1353552 1578701630.30 151.4945 59.9998 32.0000 1.9743 1.9750 416.0300 416.2089 0.0270 -1.0000 -1.0000 1353614 1578701630.40 151.4945 59.9998 32.0000 1.9746 1.9753 416.1205 416.2994 0.0270 -1.0000 -1.0000 1353692 1578701630.50 151.4945 59.9998 32.0000 1.9742 1.9749 416.0289 416.2083 0.0271 -1.0000 -1.0000 1353755 1578701630.60 151.4945 59.9998 32.0000 1.9749 1.9756 416.0248 416.2045 0.0271 -1.0000 -1.0000 1353833 1578701630.70 151.4945 59.9998 32.0000 1.9751 1.9758 416.0407 416.2207 0.0271 -1.0000 -1.0000 1353895 1578701630.80 151.4945 59.9998 32.0000 1.9747 1.9754 415.9912 416.1705 0.0270 -1.0000 -1.0000 1353958 1578701630.90 151.4945 59.9998 32.0000 1.9748 1.9755 415.9908 416.1697 0.0270 -1.0000 -1.0000 1354020 1578701631.00 151.4945 59.9998 32.0000 1.9753 1.9760 416.0215 416.2004 0.0270 -1.0000 -1.0000 1354364 1578701631.10 151.4945 59.9998 32.0000 1.9754 1.9761 416.0749 416.2539 0.0270 -1.0000 -1.0000 1354426 1578701631.20 151.5557 59.9998 32.0000 1.9750 1.9757 416.0539 416.2331 0.0271 -1.0000 -1.0000 1354520 1578701631.30 151.5557 59.9998 32.0000 1.9749 1.9756 416.1038 416.2829 0.0270 -1.0000 -1.0000 1354583 1578701631.40 151.5557 59.9998 32.0000 1.9743 1.9750 416.0676 416.2459 0.0268 -1.0000 -1.0000 1354645 1578701631.50 151.5557 59.9998 32.0000 1.9740 1.9747 415.9865 416.1646 0.0270 -1.0000 -1.0000 1354708 1578701631.60 151.5557 59.9998 32.0000 1.9745 1.9752 415.9966 416.1756 0.0269 -1.0000 -1.0000 1354770 1578701631.70 151.5557 59.9998 32.0000 1.9740 1.9747 416.0239 416.2026 0.0270 -1.0000 -1.0000 1354833 1578701631.80 151.4775 59.9998 32.0000 1.9745 1.9752 416.0317 416.2107 0.0270 -1.0000 -1.0000 1354911 1578701631.90 151.4517 59.9998 32.0000 1.9754 1.9761 415.9980 416.1768 0.0269 -1.0000 -1.0000 1354973 1578701632.00 151.4517 59.9998 32.0000 1.9746 1.9753 416.0572 416.2371 0.0271 -1.0000 -1.0000 1355145 1578701632.10 151.4517 59.9998 32.0000 1.9747 1.9754 416.0031 416.1830 0.0271 -1.0000 -1.0000 1355223 1578701632.20 151.4517 59.9998 32.0000 1.9750 1.9757 415.9666 416.1457 0.0270 -1.0000 -1.0000 1355286 1578701632.30 151.4537 59.9998 32.0000 1.9749 1.9756 415.9579 416.1370 0.0270 -1.0000 -1.0000 1355348 1578701632.40 151.4886 59.9998 32.0000 1.9751 1.9758 416.0611 416.2400 0.0270 -1.0000 -1.0000 1355411 1578701632.50 151.4886 59.9998 32.0000 1.9742 1.9749 416.0042 416.1832 0.0270 -1.0000 -1.0000 1355474 1578701632.60 151.4886 59.9998 32.0000 1.9743 1.9750 416.0004 416.1802 0.0271 -1.0000 -1.0000 1355614 1578701632.70 151.4886 59.9998 32.0000 1.9749 1.9756 416.1057 416.2844 0.0270 -1.0000 -1.0000 1355677 1578701632.80 151.4886 59.9998 32.0000 1.9742 1.9749 416.0158 416.1948 0.0270 -1.0000 -1.0000 1355739 1578701632.90 151.4805 59.9998 32.0000 1.9746 1.9753 416.0318 416.2110 0.0271 -1.0000 -1.0000 1355817 1578701633.00 151.4805 59.9998 32.0000 1.9747 1.9754 416.0556 416.2342 0.0270 -1.0000 -1.0000 1355880 1578701633.10 151.4805 59.9998 32.0000 1.9742 1.9749 415.9678 416.1470 0.0271 -1.0000 -1.0000 1356348 1578701633.20 151.4805 59.9998 32.0000 1.9744 1.9751 416.0501 416.2299 0.0271 -1.0000 -1.0000 1356426 1578701633.30 151.4805 59.9998 32.0000 1.9753 1.9760 416.0125 416.1919 0.0270 -1.0000 -1.0000 1356489 1578701633.40 151.4805 59.9998 32.0000 1.9750 1.9757 416.0368 416.2155 0.0269 -1.0000 -1.0000 1356551 1578701633.50 151.4975 59.9998 32.0000 1.9743 1.9750 415.9940 416.1726 0.0270 -1.0000 -1.0000 1356630 1578701633.60 151.4975 59.9998 32.0000 1.9746 1.9753 415.9805 416.1584 0.0269 -1.0000 -1.0000 1356911 1578701633.70 151.4975 59.9998 32.0000 1.9747 1.9754 415.9013 416.0807 0.0270 -1.0000 -1.0000 1356973 1578701633.80 151.4975 59.9998 32.0000 1.9755 1.9762 415.9650 416.1440 0.0270 -1.0000 -1.0000 1357036 1578701633.90 151.4975 59.9998 32.0000 1.9744 1.9751 416.0191 416.1982 0.0270 -1.0000 -1.0000 1357098 1578701634.00 151.5166 59.9998 32.0000 1.9743 1.9750 416.0219 416.2001 0.0269 -1.0000 -1.0000 1357161 1578701634.10 151.5268 59.9998 32.0000 1.9743 1.9750 415.9582 416.1368 0.0269 -1.0000 -1.0000 1357364 1578701634.20 151.5268 59.9998 32.0000 1.9750 1.9757 415.9557 416.1347 0.0271 -1.0000 -1.0000 1357426 1578701634.30 151.5268 59.9998 32.0000 1.9751 1.9758 416.0103 416.1889 0.0269 -1.0000 -1.0000 1357489 1578701634.40 151.5268 59.9998 32.0000 1.9748 1.9755 416.0113 416.1897 0.0270 -1.0000 -1.0000 1357567 1578701634.50 151.5268 59.9998 32.0000 1.9750 1.9757 416.0370 416.2170 0.0272 -1.0000 -1.0000 1357630 1578701634.60 151.5341 59.9998 32.0000 1.9753 1.9760 416.0453 416.2252 0.0271 -1.0000 -1.0000 1358161 1578701634.70 151.5341 59.9998 32.0000 1.9751 1.9758 416.0954 416.2750 0.0271 -1.0000 -1.0000 1358223 1578701634.80 151.5341 59.9998 32.0000 1.9747 1.9754 416.0460 416.2255 0.0271 -1.0000 -1.0000 1358286 1578701634.90 151.5341 59.9998 32.0000 1.9749 1.9756 415.9672 416.1462 0.0270 -1.0000 -1.0000 1358348 1578701635.00 151.5341 59.9998 32.0000 1.9757 1.9764 416.0592 416.2377 0.0269 -1.0000 -1.0000 1358426 1578701635.10 151.5331 59.9995 32.0000 1.9747 1.9754 416.0181 416.1977 0.0271 -1.0000 -1.0000 1358645 1578701635.20 151.5329 59.9994 32.0000 1.9750 1.9757 416.0136 416.1934 0.0271 -1.0000 -1.0000 1358723 1578701635.30 151.5329 59.9994 32.0000 1.9749 1.9756 416.0488 416.2272 0.0270 -1.0000 -1.0000 1358786 1578701635.40 151.5329 59.9994 32.0000 1.9749 1.9756 416.0634 416.2425 0.0270 -1.0000 -1.0000 1358848 1578701635.50 151.5329 59.9994 32.0000 1.9750 1.9757 415.9603 416.1387 0.0270 -1.0000 -1.0000 1358926 1578701635.60 151.5329 59.9994 32.0000 1.9749 1.9756 416.0435 416.2229 0.0270 -1.0000 -1.0000 1358989 1578701635.70 151.5245 59.9994 32.0000 1.9753 1.9760 416.0014 416.1804 0.0270 -1.0000 -1.0000 1359051 1578701635.80 151.5245 59.9994 32.0000 1.9747 1.9754 416.0367 416.2143 0.0268 -1.0000 -1.0000 1359114 1578701635.90 151.5245 59.9994 32.0000 1.9744 1.9751 416.0406 416.2195 0.0269 -1.0000 -1.0000 1359176 1578701636.00 151.5245 59.9994 32.0000 1.9752 1.9759 416.0358 416.2144 0.0270 -1.0000 -1.0000 1359239 1578701636.10 151.5245 59.9994 32.0000 1.9746 1.9753 416.0345 416.2140 0.0271 -1.0000 -1.0000 1359317 1578701636.20 151.5367 59.9994 32.0000 1.9747 1.9754 416.0150 416.1942 0.0271 -1.0000 -1.0000 1359380 1578701636.30 151.5367 59.9994 32.0000 1.9738 1.9745 416.0052 416.1851 0.0271 -1.0000 -1.0000 1359442 1578701636.40 151.5367 59.9994 32.0000 1.9752 1.9759 416.0492 416.2280 0.0269 -1.0000 -1.0000 1359520 1578701636.50 151.5367 59.9994 32.0000 1.9754 1.9761 416.0826 416.2606 0.0269 -1.0000 -1.0000 1359583 1578701636.60 151.5367 59.9994 32.0000 1.9745 1.9752 415.9784 416.1577 0.0270 -1.0000 -1.0000 1359661 1578701636.70 151.5233 59.9994 32.0000 1.9744 1.9751 416.0022 416.1818 0.0271 -1.0000 -1.0000 1359723 1578701636.80 151.4334 59.9994 32.0000 1.9747 1.9754 416.0379 416.2180 0.0271 -1.0000 -1.0000 1359786 1578701636.90 151.4334 59.9994 32.0000 1.9744 1.9751 415.9303 416.1085 0.0268 -1.0000 -1.0000 1359864 1578701637.00 151.4334 59.9994 32.0000 1.9744 1.9751 416.0039 416.1839 0.0272 -1.0000 -1.0000 1359926 1578701637.10 151.4334 59.9994 32.0000 1.9743 1.9750 415.9353 416.1135 0.0269 -1.0000 -1.0000 1359989 1578701637.20 151.4334 59.9994 32.0000 1.9749 1.9756 415.9763 416.1548 0.0269 -1.0000 -1.0000 1400176 1578701637.30 151.4334 59.9994 32.0000 1.9745 1.9752 416.0561 416.2342 0.0269 -1.0000 -1.0000 1400239 1578701637.40 151.5499 59.9994 32.0000 1.9748 1.9755 416.0188 416.1970 0.0270 -1.0000 -1.0000 1400301 1578701637.50 151.5499 59.9994 32.0000 1.9742 1.9749 415.9728 416.1511 0.0269 -1.0000 -1.0000 1400379 1578701637.60 151.5499 59.9994 32.0000 1.9753 1.9760 416.0729 416.2522 0.0271 -1.0000 -1.0000 1400442 1578701637.70 151.5499 59.9994 32.0000 1.9748 1.9755 416.0005 416.1795 0.0270 -1.0000 -1.0000 1400629 1578701637.80 151.5499 59.9994 32.0000 1.9744 1.9751 416.0702 416.2481 0.0268 -1.0000 -1.0000 1400708 1578701637.90 151.5499 59.9994 32.0000 1.9751 1.9758 415.9962 416.1741 0.0268 -1.0000 -1.0000 1400770 1578701638.00 151.4781 59.9994 32.0000 1.9740 1.9747 415.9650 416.1445 0.0270 -1.0000 -1.0000 1400833 1578701638.10 151.4781 59.9994 32.0000 1.9742 1.9749 416.0474 416.2264 0.0271 -1.0000 -1.0000 1400911 1578701638.20 151.4781 59.9994 32.0000 1.9746 1.9753 415.9766 416.1565 0.0271 -1.0000 -1.0000 1401176 1578701638.30 151.4781 59.9994 32.0000 1.9747 1.9754 416.0198 416.1985 0.0269 -1.0000 -1.0000 1401239 1578701638.40 151.4781 59.9994 32.0000 1.9747 1.9754 415.9816 416.1610 0.0270 -1.0000 -1.0000 1401317 1578701638.50 151.4170 59.9994 32.0000 1.9749 1.9756 415.9690 416.1480 0.0270 -1.0000 -1.0000 1401379 1578701638.60 151.4170 59.9994 32.0000 1.9740 1.9747 416.0223 416.2017 0.0271 -1.0000 -1.0000 1401458 1578701638.70 151.4170 59.9994 32.0000 1.9743 1.9750 415.9988 416.1780 0.0270 -1.0000 -1.0000 1402380 1578701638.80 151.4170 59.9994 32.0000 1.9742 1.9749 415.9819 416.1606 0.0270 -1.0000 -1.0000 1402442 1578701638.90 151.4170 59.9994 32.0000 1.9748 1.9755 416.0202 416.1996 0.0271 -1.0000 -1.0000 1402520 1578701639.00 151.4746 59.9994 32.0000 1.9740 1.9747 416.0294 416.2085 0.0270 -1.0000 -1.0000 1402583 1578701639.10 151.4746 59.9994 32.0000 1.9740 1.9747 415.9733 416.1514 0.0269 -1.0000 -1.0000 1402645 1578701639.20 151.4746 59.9994 32.0000 1.9743 1.9750 416.0027 416.1811 0.0269 -1.0000 -1.0000 1402708 1578701639.30 151.4746 59.9994 32.0000 1.9749 1.9756 415.9996 416.1795 0.0271 -1.0000 -1.0000 1402770 1578701639.40 151.4746 59.9994 32.0000 1.9749 1.9756 416.0670 416.2453 0.0269 -1.0000 -1.0000 1402833 1578701639.50 151.4746 59.9994 32.0000 1.9747 1.9754 416.0162 416.1951 0.0270 -1.0000 -1.0000 1402911 1578701639.60 151.4558 59.9994 32.0000 1.9744 1.9751 416.0135 416.1920 0.0269 -1.0000 -1.0000 1402973 1578701639.70 151.4558 59.9994 32.0000 1.9740 1.9747 415.9832 416.1616 0.0270 -1.0000 -1.0000 1403036 1578701639.80 151.4558 59.9994 32.0000 1.9745 1.9752 415.9518 416.1302 0.0269 -1.0000 -1.0000 1403114 1578701639.90 151.4558 59.9994 32.0000 1.9742 1.9749 416.0046 416.1831 0.0269 -1.0000 -1.0000 1403177 1578701640.00 151.4558 59.9994 32.0000 1.9746 1.9753 415.9912 416.1708 0.0271 -1.0000 -1.0000 1403239 1578701640.10 151.5054 59.9998 32.0000 1.9744 1.9751 416.0664 416.2453 0.0270 -1.0000 -1.0000 1403301 1578701640.20 151.5089 59.9998 32.0000 1.9750 1.9757 416.0343 416.2135 0.0270 -1.0000 -1.0000 1403380 1578701640.30 151.5089 59.9998 32.0000 1.9752 1.9759 416.0738 416.2528 0.0270 -1.0000 -1.0000 1403427 1578701640.40 151.5089 59.9998 32.0000 1.9738 1.9745 416.0187 416.1979 0.0270 -1.0000 -1.0000 1403504 1578701640.50 151.5089 59.9998 32.0000 1.9744 1.9751 415.9334 416.1120 0.0270 -1.0000 -1.0000 1403567 1578701640.60 151.4986 59.9998 32.0000 1.9741 1.9748 415.9246 416.1041 0.0271 -1.0000 -1.0000 1403645 1578701640.70 151.4181 59.9998 32.0000 1.9745 1.9752 416.0110 416.1909 0.0271 -1.0000 -1.0000 1403708 1578701640.80 151.4181 59.9998 32.0000 1.9742 1.9749 415.9917 416.1708 0.0270 -1.0000 -1.0000 1403895 1578701640.90 151.4181 59.9998 32.0000 1.9741 1.9748 415.9737 416.1526 0.0270 -1.0000 -1.0000 1403973 1578701641.00 151.4181 59.9998 32.0000 1.9743 1.9750 415.9338 416.1130 0.0270 -1.0000 -1.0000 1404036 1578701641.10 151.4181 59.9998 32.0000 1.9749 1.9756 416.0219 416.2005 0.0269 -1.0000 -1.0000 1404098 1578701641.20 151.4803 59.9998 32.0000 1.9741 1.9748 415.9985 416.1773 0.0270 -1.0000 -1.0000 1404161 1578701641.30 151.4896 59.9998 32.0000 1.9743 1.9750 416.0228 416.2028 0.0272 -1.0000 -1.0000 1404395 1578701641.40 151.4896 59.9998 32.0000 1.9745 1.9752 415.9551 416.1346 0.0271 -1.0000 -1.0000 1404458 1578701641.50 151.4896 59.9998 32.0000 1.9742 1.9749 416.0321 416.2113 0.0270 -1.0000 -1.0000 1404536 1578701641.60 151.4896 59.9998 32.0000 1.9744 1.9751 416.0610 416.2409 0.0271 -1.0000 -1.0000 1404598 1578701641.70 151.4896 59.9998 32.0000 1.9746 1.9753 416.1022 416.2811 0.0270 -1.0000 -1.0000 1404661 1578701641.80 151.4725 59.9998 32.0000 1.9746 1.9753 416.0321 416.2121 0.0271 -1.0000 -1.0000 1405208 1578701641.90 151.4725 59.9998 32.0000 1.9749 1.9756 415.9811 416.1596 0.0269 -1.0000 -1.0000 1405270 1578701642.00 151.4725 59.9998 32.0000 1.9748 1.9755 415.9983 416.1781 0.0271 -1.0000 -1.0000 1405333 1578701642.10 151.4725 59.9998 32.0000 1.9740 1.9747 416.0557 416.2344 0.0269 -1.0000 -1.0000 1405395 1578701642.20 151.4725 59.9998 32.0000 1.9742 1.9749 416.0571 416.2359 0.0270 -1.0000 -1.0000 1405458 1578701642.30 151.4746 59.9998 32.0000 1.9744 1.9751 416.0824 416.2598 0.0268 -1.0000 -1.0000 1405520 1578701642.40 151.4773 59.9998 32.0000 1.9747 1.9754 416.0648 416.2429 0.0269 -1.0000 -1.0000 1405599 1578701642.50 151.4773 59.9998 32.0000 1.9744 1.9751 416.0009 416.1793 0.0269 -1.0000 -1.0000 1405661 1578701642.60 151.4773 59.9998 32.0000 1.9743 1.9750 416.0357 416.2151 0.0271 -1.0000 -1.0000 1405739 1578701642.70 151.4773 59.9998 32.0000 1.9740 1.9747 416.0264 416.2056 0.0270 -1.0000 -1.0000 1405801 1578701642.80 151.4773 59.9998 32.0000 1.9742 1.9749 416.0410 416.2196 0.0269 -1.0000 -1.0000 1405864 1578701642.90 151.4173 59.9998 32.0000 1.9747 1.9754 416.0609 416.2392 0.0269 -1.0000 -1.0000 1406395 1578701643.00 151.4173 59.9998 32.0000 1.9741 1.9748 415.9966 416.1758 0.0270 -1.0000 -1.0000 1406458 1578701643.10 151.4173 59.9998 32.0000 1.9738 1.9745 415.9880 416.1670 0.0270 -1.0000 -1.0000 1406520 1578701643.20 151.4173 59.9998 32.0000 1.9736 1.9743 415.9754 416.1551 0.0271 -1.0000 -1.0000 1406598 1578701643.30 151.4173 59.9998 32.0000 1.9739 1.9746 416.0809 416.2603 0.0270 -1.0000 -1.0000 1406661 1578701643.40 151.4395 59.9998 32.0000 1.9741 1.9748 415.9867 416.1658 0.0270 -1.0000 -1.0000 1406723 1578701643.50 151.4509 59.9998 32.0000 1.9738 1.9745 415.9708 416.1488 0.0268 -1.0000 -1.0000 1406801 1578701643.60 151.4509 59.9998 32.0000 1.9739 1.9746 415.9466 416.1252 0.0270 -1.0000 -1.0000 1406864 1578701643.70 151.4509 59.9998 32.0000 1.9737 1.9744 416.0118 416.1907 0.0270 -1.0000 -1.0000 1406926 1578701643.80 151.4509 59.9998 32.0000 1.9743 1.9750 416.0309 416.2097 0.0270 -1.0000 -1.0000 1407004 1578701643.90 151.4509 59.9998 32.0000 1.9743 1.9750 416.0664 416.2452 0.0269 -1.0000 -1.0000 1407067 1578701644.00 151.4509 59.9998 32.0000 1.9742 1.9749 416.0925 416.2707 0.0269 -1.0000 -1.0000 1407130 1578701644.10 151.4519 59.9998 32.0000 1.9733 1.9739 416.0475 416.2260 0.0270 -1.0000 -1.0000 1407192 1578701644.20 151.4835 59.9998 32.0000 1.9747 1.9754 416.0642 416.2428 0.0269 -1.0000 -1.0000 1407254 1578701644.30 151.4835 59.9998 32.0000 1.9742 1.9749 416.0215 416.2000 0.0270 -1.0000 -1.0000 1407333 1578701644.40 151.4835 59.9998 32.0000 1.9744 1.9751 416.0469 416.2260 0.0270 -1.0000 -1.0000 1407614 1578701644.50 151.4835 59.9998 32.0000 1.9746 1.9753 415.8966 416.0750 0.0269 -1.0000 -1.0000 1407677 1578701644.60 151.4835 59.9998 32.0000 1.9746 1.9753 416.0404 416.2184 0.0269 -1.0000 -1.0000 1407754 1578701644.70 151.4439 60.0002 32.0000 1.9745 1.9752 415.9380 416.1166 0.0270 -1.0000 -1.0000 1407817 1578701644.80 151.4432 60.0002 32.0000 1.9740 1.9747 415.9876 416.1667 0.0270 -1.0000 -1.0000 1407880 1578701644.90 151.4432 60.0002 32.0000 1.9743 1.9750 415.9994 416.1782 0.0270 -1.0000 -1.0000 1408614 1578701645.00 151.4432 60.0002 32.0000 1.9747 1.9754 416.0028 416.1814 0.0269 -1.0000 -1.0000 1408676 1578701645.10 151.4432 60.0002 32.0000 1.9745 1.9752 416.0276 416.2062 0.0270 -1.0000 -1.0000 1408739 1578701645.20 151.4528 60.0002 32.0000 1.9735 1.9742 415.9756 416.1542 0.0270 -1.0000 -1.0000 1408817 1578701645.30 151.4682 60.0002 32.0000 1.9745 1.9752 416.0079 416.1866 0.0269 -1.0000 -1.0000 1408880 1578701645.40 151.4682 60.0002 32.0000 1.9745 1.9752 415.9850 416.1635 0.0269 -1.0000 -1.0000 1408942 1578701645.50 151.4682 60.0002 32.0000 1.9749 1.9756 416.0441 416.2232 0.0270 -1.0000 -1.0000 1409020 1578701645.60 151.4682 60.0002 32.0000 1.9745 1.9752 416.0557 416.2349 0.0271 -1.0000 -1.0000 1409083 1578701645.70 151.4682 60.0002 32.0000 1.9743 1.9750 415.9747 416.1541 0.0270 -1.0000 -1.0000 1409145 1578701645.80 151.4666 60.0002 32.0000 1.9740 1.9747 415.9800 416.1587 0.0270 -1.0000 -1.0000 1409208 1578701645.90 151.4666 60.0002 32.0000 1.9740 1.9747 415.9974 416.1768 0.0270 -1.0000 -1.0000 1409286 1578701646.00 151.4666 60.0002 32.0000 1.9746 1.9753 415.9536 416.1322 0.0269 -1.0000 -1.0000 1409927 1578701646.10 151.4666 60.0002 32.0000 1.9739 1.9746 416.0272 416.2057 0.0269 -1.0000 -1.0000 1410004 1578701646.20 151.4666 60.0002 32.0000 1.9739 1.9746 416.0138 416.1925 0.0270 -1.0000 -1.0000 1410067 1578701646.30 151.4970 60.0002 32.0000 1.9741 1.9748 415.9951 416.1732 0.0268 -1.0000 -1.0000 1410130 1578701646.40 151.5105 60.0002 32.0000 1.9742 1.9749 416.0173 416.1958 0.0270 -1.0000 -1.0000 1410208 1578701646.50 151.5105 60.0002 32.0000 1.9749 1.9756 416.0497 416.2281 0.0269 -1.0000 -1.0000 1410270 1578701646.60 151.5105 60.0002 32.0000 1.9741 1.9748 416.0387 416.2179 0.0270 -1.0000 -1.0000 1410333 1578701646.70 151.5105 60.0002 32.0000 1.9747 1.9754 416.0300 416.2093 0.0270 -1.0000 -1.0000 1410395 1578701646.80 151.5105 60.0002 32.0000 1.9748 1.9755 416.0965 416.2762 0.0271 -1.0000 -1.0000 1410458 1578701646.90 151.5105 60.0002 32.0000 1.9740 1.9747 416.0020 416.1815 0.0271 -1.0000 -1.0000 1410536 1578701647.00 151.4701 60.0002 32.0000 1.9738 1.9745 415.9767 416.1566 0.0271 -1.0000 -1.0000 1410911 1578701647.10 151.4701 60.0002 32.0000 1.9742 1.9749 415.9907 416.1699 0.0271 -1.0000 -1.0000 1410989 1578701647.20 151.4701 60.0002 32.0000 1.9742 1.9749 416.0124 416.1909 0.0268 -1.0000 -1.0000 1411051 1578701647.30 151.4701 60.0002 32.0000 1.9747 1.9754 416.0912 416.2700 0.0270 -1.0000 -1.0000 1411130 1578701647.40 151.4701 60.0002 32.0000 1.9746 1.9753 415.9965 416.1744 0.0269 -1.0000 -1.0000 1411192 1578701647.50 151.4684 60.0002 32.0000 1.9744 1.9751 416.0355 416.2152 0.0270 -1.0000 -1.0000 1411270 1578701647.60 151.4633 60.0002 32.0000 1.9746 1.9753 415.9932 416.1717 0.0269 -1.0000 -1.0000 1411333 1578701647.70 151.4633 60.0002 32.0000 1.9746 1.9753 416.0120 416.1906 0.0269 -1.0000 -1.0000 1411395 1578701647.80 151.4633 60.0002 32.0000 1.9745 1.9752 415.9741 416.1527 0.0269 -1.0000 -1.0000 1411474 1578701647.90 151.4633 60.0002 32.0000 1.9739 1.9745 415.9902 416.1684 0.0269 -1.0000 -1.0000 1411536 1578701648.00 151.4633 60.0002 32.0000 1.9749 1.9756 415.9851 416.1639 0.0270 -1.0000 -1.0000 1411598 1578701648.10 151.4633 60.0002 32.0000 1.9742 1.9749 416.0108 416.1891 0.0269 -1.0000 -1.0000 1411661 1578701648.20 151.4633 60.0002 32.0000 1.9738 1.9744 416.0076 416.1860 0.0270 -1.0000 -1.0000 1411723 1578701648.30 151.4633 60.0002 32.0000 1.9749 1.9756 416.0832 416.2626 0.0270 -1.0000 -1.0000 1411786 1578701648.40 151.4633 60.0002 32.0000 1.9742 1.9749 416.0073 416.1848 0.0268 -1.0000 -1.0000 1411864 1578701648.50 151.4633 60.0002 32.0000 1.9739 1.9746 416.0157 416.1948 0.0270 -1.0000 -1.0000 1411927 1578701648.60 151.4651 60.0002 32.0000 1.9738 1.9745 415.9738 416.1535 0.0271 -1.0000 -1.0000 1412208 1578701648.70 151.4717 60.0002 32.0000 1.9739 1.9746 415.9424 416.1216 0.0270 -1.0000 -1.0000 1412270 1578701648.80 151.4717 60.0002 32.0000 1.9747 1.9754 415.9987 416.1776 0.0270 -1.0000 -1.0000 1412333 1578701648.90 151.4717 60.0002 32.0000 1.9747 1.9754 416.0955 416.2744 0.0270 -1.0000 -1.0000 1412411 1578701649.00 151.4597 60.0002 32.0000 1.9751 1.9758 416.0870 416.2659 0.0270 -1.0000 -1.0000 1412473 1578701649.10 151.4597 60.0002 32.0000 1.9746 1.9753 416.0557 416.2343 0.0270 -1.0000 -1.0000 1412536 1578701649.20 151.4597 60.0002 32.0000 1.9746 1.9753 416.0005 416.1798 0.0270 -1.0000 -1.0000 1412614 1578701649.30 151.4597 60.0002 32.0000 1.9735 1.9742 416.0293 416.2088 0.0271 -1.0000 -1.0000 1412676 1578701649.40 151.4597 60.0002 32.0000 1.9751 1.9758 416.0398 416.2190 0.0270 -1.0000 -1.0000 1412739 1578701649.50 151.4597 60.0002 32.0000 1.9740 1.9747 416.0168 416.1961 0.0270 -1.0000 -1.0000 1412817 1578701649.60 151.4597 60.0002 32.0000 1.9739 1.9746 416.0580 416.2370 0.0270 -1.0000 -1.0000 1412880 1578701649.70 151.4597 60.0002 32.0000 1.9747 1.9754 415.9927 416.1705 0.0269 -1.0000 -1.0000 1412942 1578701649.80 151.4816 60.0007 32.0000 1.9745 1.9752 416.0144 416.1947 0.0272 -1.0000 -1.0000 1413020 1578701649.90 151.4816 60.0007 32.0000 1.9741 1.9749 416.0636 416.2430 0.0270 -1.0000 -1.0000 1413083 1578701650.00 151.4816 60.0007 32.0000 1.9742 1.9749 416.0738 416.2527 0.0272 -1.0000 -1.0000 1413145 1578701650.10 151.4816 60.0007 32.0000 1.9746 1.9753 416.0865 416.2655 0.0270 -1.0000 -1.0000 1413380 1578701650.20 151.4816 60.0007 32.0000 1.9742 1.9749 416.0181 416.1980 0.0272 -1.0000 -1.0000 1413442 1578701650.30 151.4816 60.0007 32.0000 1.9740 1.9747 416.0866 416.2660 0.0270 -1.0000 -1.0000 1413504 1578701650.40 151.4816 60.0007 32.0000 1.9748 1.9755 415.9542 416.1332 0.0270 -1.0000 -1.0000 1413567 1578701650.50 151.4441 60.0007 32.0000 1.9745 1.9752 416.0008 416.1785 0.0268 -1.0000 -1.0000 1413645 1578701650.60 151.4438 60.0007 32.0000 1.9749 1.9756 416.0512 416.2295 0.0270 -1.0000 -1.0000 1413880 1578701650.70 151.4438 60.0007 32.0000 1.9744 1.9751 415.9392 416.1184 0.0270 -1.0000 -1.0000 1413942 1578701650.80 151.4438 60.0007 32.0000 1.9741 1.9748 416.0651 416.2430 0.0269 -1.0000 -1.0000 1414004 1578701650.90 151.4438 60.0007 32.0000 1.9740 1.9747 416.0275 416.2064 0.0270 -1.0000 -1.0000 1414067 1578701651.00 151.4529 60.0007 32.0000 1.9744 1.9751 416.0669 416.2471 0.0272 -1.0000 -1.0000 1414145 1578701651.10 151.4633 60.0007 32.0000 1.9748 1.9755 416.0922 416.2709 0.0269 -1.0000 -1.0000 1414411 1578701651.20 151.4633 60.0007 32.0000 1.9740 1.9747 416.1652 416.3439 0.0270 -1.0000 -1.0000 1414489 1578701651.30 151.4633 60.0007 32.0000 1.9750 1.9757 416.0093 416.1879 0.0270 -1.0000 -1.0000 1414551 1578701651.40 151.4633 60.0007 32.0000 1.9744 1.9751 416.0996 416.2796 0.0271 -1.0000 -1.0000 1414614 1578701651.50 151.4633 60.0007 32.0000 1.9754 1.9761 416.0611 416.2402 0.0270 -1.0000 -1.0000 1414676 1578701651.60 151.5277 60.0007 32.0000 1.9748 1.9755 416.0078 416.1874 0.0271 -1.0000 -1.0000 1414973 1578701651.70 151.5277 60.0007 32.0000 1.9751 1.9758 416.0593 416.2383 0.0270 -1.0000 -1.0000 1415036 1578701651.80 151.5277 60.0007 32.0000 1.9739 1.9746 416.0494 416.2284 0.0270 -1.0000 -1.0000 1415098 1578701651.90 151.5277 60.0007 32.0000 1.9740 1.9747 416.0107 416.1899 0.0271 -1.0000 -1.0000 1415176 1578701652.00 151.5277 60.0007 32.0000 1.9743 1.9750 416.0550 416.2335 0.0269 -1.0000 -1.0000 1415239 1578701652.10 151.5184 60.0007 32.0000 1.9740 1.9747 416.0054 416.1836 0.0270 -1.0000 -1.0000 1415317 1578701652.20 151.5026 60.0007 32.0000 1.9743 1.9750 416.0078 416.1876 0.0271 -1.0000 -1.0000 1415645 1578701652.30 151.5026 60.0007 32.0000 1.9745 1.9752 416.0983 416.2762 0.0268 -1.0000 -1.0000 1415708 1578701652.40 151.5026 60.0007 32.0000 1.9743 1.9750 416.0405 416.2186 0.0269 -1.0000 -1.0000 1415786 1578701652.50 151.5026 60.0007 32.0000 1.9741 1.9748 415.9851 416.1639 0.0269 -1.0000 -1.0000 1415848 1578701652.60 151.5026 60.0007 32.0000 1.9746 1.9753 416.0887 416.2681 0.0271 -1.0000 -1.0000 1415926 1578701652.70 151.4913 60.0007 32.0000 1.9745 1.9752 416.0608 416.2407 0.0271 -1.0000 -1.0000 1416145 1578701652.80 151.4913 60.0007 32.0000 1.9741 1.9748 416.0915 416.2707 0.0271 -1.0000 -1.0000 1416208 1578701652.90 151.4913 60.0007 32.0000 1.9749 1.9756 416.0298 416.2085 0.0270 -1.0000 -1.0000 1416286 1578701653.00 151.4913 60.0007 32.0000 1.9747 1.9754 416.0875 416.2675 0.0271 -1.0000 -1.0000 1416348 1578701653.10 151.4913 60.0007 32.0000 1.9747 1.9754 416.0604 416.2389 0.0269 -1.0000 -1.0000 1416411 1578701653.20 151.4902 60.0007 32.0000 1.9746 1.9753 416.0644 416.2434 0.0271 -1.0000 -1.0000 1416645 1578701653.30 151.4902 60.0007 32.0000 1.9741 1.9748 416.1100 416.2884 0.0269 -1.0000 -1.0000 1416708 1578701653.40 151.4902 60.0007 32.0000 1.9745 1.9752 416.0848 416.2637 0.0271 -1.0000 -1.0000 1416770 1578701653.50 151.4902 60.0007 32.0000 1.9746 1.9753 416.0788 416.2585 0.0270 -1.0000 -1.0000 1416848 1578701653.60 151.4902 60.0007 32.0000 1.9744 1.9751 416.0756 416.2542 0.0269 -1.0000 -1.0000 1416911 1578701653.70 151.4882 60.0007 32.0000 1.9746 1.9753 416.0743 416.2532 0.0269 -1.0000 -1.0000 1416973 1578701653.80 151.4661 60.0007 32.0000 1.9744 1.9751 416.0301 416.2080 0.0269 -1.0000 -1.0000 1417051 1578701653.90 151.4661 60.0007 32.0000 1.9746 1.9753 416.1019 416.2808 0.0270 -1.0000 -1.0000 1417114 1578701654.00 151.4661 60.0007 32.0000 1.9748 1.9755 416.0283 416.2072 0.0269 -1.0000 -1.0000 1417176 1578701654.10 151.4661 60.0007 32.0000 1.9748 1.9755 416.0886 416.2671 0.0270 -1.0000 -1.0000 1417239 1578701654.20 151.4661 60.0007 32.0000 1.9744 1.9751 416.0387 416.2185 0.0271 -1.0000 -1.0000 1417301 1578701654.30 151.4864 60.0007 32.0000 1.9753 1.9760 416.1737 416.3520 0.0269 -1.0000 -1.0000 1417364 1578701654.40 151.4870 60.0007 32.0000 1.9749 1.9756 416.0463 416.2253 0.0270 -1.0000 -1.0000 1417442 1578701654.50 151.4870 60.0007 32.0000 1.9748 1.9755 416.0284 416.2077 0.0270 -1.0000 -1.0000 1417504 1578701654.60 151.4870 60.0007 32.0000 1.9753 1.9760 415.9332 416.1125 0.0271 -1.0000 -1.0000 1417583 1578701654.70 151.4870 60.0007 32.0000 1.9750 1.9757 416.0910 416.2702 0.0270 -1.0000 -1.0000 1418583 1578701654.80 151.4506 60.0007 32.0000 1.9750 1.9757 416.0199 416.1984 0.0270 -1.0000 -1.0000 1418645 1578701654.90 151.4296 60.0006 32.0000 1.9744 1.9751 416.0845 416.2642 0.0271 -1.0000 -1.0000 1418723 1578701655.00 151.4296 60.0006 32.0000 1.9741 1.9748 415.9932 416.1732 0.0271 -1.0000 -1.0000 1418786 1578701655.10 151.4296 60.0006 32.0000 1.9745 1.9752 416.0380 416.2172 0.0270 -1.0000 -1.0000 1418848 1578701655.20 151.4296 60.0006 32.0000 1.9741 1.9748 416.0880 416.2658 0.0268 -1.0000 -1.0000 1418926 1578701655.30 151.4296 60.0006 32.0000 1.9743 1.9750 416.0563 416.2351 0.0270 -1.0000 -1.0000 1418989 1578701655.40 151.4322 60.0006 32.0000 1.9741 1.9748 416.0145 416.1930 0.0269 -1.0000 -1.0000 1419051 1578701655.50 151.4862 60.0006 32.0000 1.9752 1.9759 416.0541 416.2333 0.0271 -1.0000 -1.0000 1419130 1578701655.60 151.4862 60.0006 32.0000 1.9748 1.9755 416.1598 416.3399 0.0271 -1.0000 -1.0000 1419192 1578701655.70 151.4862 60.0006 32.0000 1.9758 1.9765 416.0914 416.2702 0.0269 -1.0000 -1.0000 1419254 1578701655.80 151.4862 60.0006 32.0000 1.9743 1.9750 416.1118 416.2898 0.0269 -1.0000 -1.0000 1419645 1578701655.90 151.4862 60.0006 32.0000 1.9747 1.9754 416.1106 416.2897 0.0270 -1.0000 -1.0000 1419708 1578701656.00 151.4953 60.0006 32.0000 1.9749 1.9756 416.0526 416.2311 0.0269 -1.0000 -1.0000 1419770 1578701656.10 151.4961 60.0006 32.0000 1.9748 1.9755 416.0353 416.2136 0.0269 -1.0000 -1.0000 1419848 1578701656.20 151.4961 60.0006 32.0000 1.9752 1.9759 416.0389 416.2170 0.0269 -1.0000 -1.0000 1419911 1578701656.30 151.4961 60.0006 32.0000 1.9751 1.9758 416.1803 416.3600 0.0270 -1.0000 -1.0000 1419974 1578701656.40 151.4961 60.0006 32.0000 1.9756 1.9763 416.0430 416.2215 0.0269 -1.0000 -1.0000 1420036 1578701656.50 151.4921 60.0006 32.0000 1.9742 1.9749 415.9999 416.1794 0.0271 -1.0000 -1.0000 1420114 1578701656.60 151.4728 60.0006 32.0000 1.9742 1.9749 416.0496 416.2283 0.0269 -1.0000 -1.0000 1420176 1578701656.70 151.4728 60.0006 32.0000 1.9751 1.9758 416.0261 416.2043 0.0268 -1.0000 -1.0000 1420254 1578701656.80 151.4728 60.0006 32.0000 1.9745 1.9752 416.0549 416.2327 0.0268 -1.0000 -1.0000 1420317 1578701656.90 151.4728 60.0006 32.0000 1.9747 1.9754 416.1304 416.3091 0.0270 -1.0000 -1.0000 1420380 1578701657.00 151.4728 60.0006 32.0000 1.9743 1.9750 416.1095 416.2897 0.0271 -1.0000 -1.0000 1420442 1578701657.10 151.4617 60.0006 32.0000 1.9740 1.9747 416.1109 416.2904 0.0271 -1.0000 -1.0000 1420504 1578701657.20 151.4617 60.0006 32.0000 1.9753 1.9760 416.0640 416.2429 0.0270 -1.0000 -1.0000 1420583 1578701657.30 151.4617 60.0006 32.0000 1.9748 1.9755 416.0502 416.2286 0.0269 -1.0000 -1.0000 1420645 1578701657.40 151.4617 60.0006 32.0000 1.9750 1.9757 416.0439 416.2231 0.0271 -1.0000 -1.0000 1420708 1578701657.50 151.4617 60.0006 32.0000 1.9748 1.9755 416.0494 416.2287 0.0270 -1.0000 -1.0000 1420786 1578701657.60 151.4617 60.0006 32.0000 1.9746 1.9753 416.0642 416.2432 0.0270 -1.0000 -1.0000 1420848 1578701657.70 151.4617 60.0006 32.0000 1.9747 1.9754 416.0738 416.2526 0.0270 -1.0000 -1.0000 1420911 1578701657.80 151.5435 60.0006 32.0000 1.9746 1.9753 416.0779 416.2576 0.0271 -1.0000 -1.0000 1421192 1578701657.90 151.5539 60.0006 32.0000 1.9749 1.9756 416.0883 416.2669 0.0269 -1.0000 -1.0000 1421254 1578701658.00 151.5539 60.0006 32.0000 1.9756 1.9763 416.1718 416.3500 0.0268 -1.0000 -1.0000 1421317 1578701658.10 151.5539 60.0006 32.0000 1.9748 1.9755 416.0292 416.2075 0.0269 -1.0000 -1.0000 1421395 1578701658.20 151.5539 60.0006 32.0000 1.9752 1.9759 416.0833 416.2631 0.0271 -1.0000 -1.0000 1421458 1578701658.30 151.5539 60.0006 32.0000 1.9748 1.9755 416.0533 416.2322 0.0270 -1.0000 -1.0000 1421520 1578701658.40 151.5043 60.0006 32.0000 1.9747 1.9754 416.0132 416.1920 0.0269 -1.0000 -1.0000 1422208 1578701658.50 151.5043 60.0006 32.0000 1.9744 1.9751 416.1346 416.3129 0.0269 -1.0000 -1.0000 1422254 1578701658.60 151.5043 60.0006 32.0000 1.9751 1.9758 416.0535 416.2337 0.0271 -1.0000 -1.0000 1422333 1578701658.70 151.5043 60.0006 32.0000 1.9751 1.9758 416.0340 416.2127 0.0269 -1.0000 -1.0000 1422520 1578701658.80 151.5043 60.0006 32.0000 1.9743 1.9750 416.0330 416.2116 0.0270 -1.0000 -1.0000 1422583 1578701658.90 151.4923 60.0006 32.0000 1.9741 1.9748 416.0494 416.2277 0.0269 -1.0000 -1.0000 1422645 1578701659.00 151.4745 60.0006 32.0000 1.9742 1.9749 416.0346 416.2130 0.0269 -1.0000 -1.0000 1422708 1578701659.10 151.4745 60.0006 32.0000 1.9746 1.9753 416.0268 416.2069 0.0273 -1.0000 -1.0000 1422770 1578701659.20 151.4745 60.0006 32.0000 1.9745 1.9752 416.0740 416.2544 0.0270 -1.0000 -1.0000 1422848 1578701659.30 151.4745 60.0006 32.0000 1.9752 1.9759 416.0945 416.2738 0.0270 -1.0000 -1.0000 1422911 1578701659.40 151.4745 60.0006 32.0000 1.9748 1.9755 416.0563 416.2349 0.0269 -1.0000 -1.0000 1422973 1578701659.50 151.4350 60.0006 32.0000 1.9746 1.9753 415.9648 416.1436 0.0270 -1.0000 -1.0000 1423051 1578701659.60 151.4343 60.0006 32.0000 1.9741 1.9748 416.0821 416.2614 0.0270 -1.0000 -1.0000 1423114 1578701659.70 151.4343 60.0006 32.0000 1.9743 1.9750 416.0511 416.2302 0.0270 -1.0000 -1.0000 1423176 1578701659.80 151.4343 60.0006 32.0000 1.9741 1.9748 416.0705 416.2496 0.0270 -1.0000 -1.0000 1423239 1578701659.90 151.4343 60.0006 32.0000 1.9743 1.9750 416.0102 416.1893 0.0270 -1.0000 -1.0000 1423692 1578701660.00 151.4530 60.0005 32.0000 1.9738 1.9745 416.0719 416.2502 0.0269 -1.0000 -1.0000 1423754 1578701660.10 151.5014 60.0003 32.0000 1.9748 1.9755 416.1248 416.3032 0.0269 -1.0000 -1.0000 1423833 1578701660.20 151.5014 60.0003 32.0000 1.9745 1.9752 416.0077 416.1868 0.0270 -1.0000 -1.0000 1423895 1578701660.30 151.5014 60.0003 32.0000 1.9745 1.9752 416.0909 416.2705 0.0271 -1.0000 -1.0000 1423958 1578701660.40 151.4877 60.0003 32.0000 1.9744 1.9751 416.0624 416.2417 0.0270 -1.0000 -1.0000 1424036 1578701660.50 151.4877 60.0003 32.0000 1.9749 1.9756 416.0139 416.1931 0.0271 -1.0000 -1.0000 1424098 1578701660.60 151.4877 60.0003 32.0000 1.9741 1.9748 415.9641 416.1437 0.0270 -1.0000 -1.0000 1424161 1578701660.70 151.4877 60.0003 32.0000 1.9748 1.9755 415.9810 416.1592 0.0269 -1.0000 -1.0000 1424223 1578701660.80 151.4877 60.0003 32.0000 1.9742 1.9749 416.0333 416.2122 0.0270 -1.0000 -1.0000 1424286 1578701660.90 151.4877 60.0003 32.0000 1.9740 1.9747 416.0289 416.2082 0.0270 -1.0000 -1.0000 1424364 1578701661.00 151.4877 60.0003 32.0000 1.9744 1.9751 415.9996 416.1790 0.0271 -1.0000 -1.0000 1424426 1578701661.10 151.4877 60.0003 32.0000 1.9749 1.9756 416.0196 416.1977 0.0269 -1.0000 -1.0000 1424489 1578701661.20 151.4728 60.0003 32.0000 1.9745 1.9752 416.0688 416.2476 0.0270 -1.0000 -1.0000 1424567 1578701661.30 151.4721 60.0003 32.0000 1.9747 1.9754 416.1058 416.2843 0.0269 -1.0000 -1.0000 1424630 1578701661.40 151.4721 60.0003 32.0000 1.9742 1.9749 416.0818 416.2609 0.0270 -1.0000 -1.0000 1424692 1578701661.50 151.4721 60.0003 32.0000 1.9747 1.9754 416.0509 416.2304 0.0271 -1.0000 -1.0000 1424864 1578701661.60 151.4721 60.0003 32.0000 1.9743 1.9750 416.0687 416.2476 0.0270 -1.0000 -1.0000 1424926 1578701661.70 151.4721 60.0003 32.0000 1.9745 1.9752 416.0943 416.2741 0.0272 -1.0000 -1.0000 1424989 1578701661.80 151.4721 60.0003 32.0000 1.9741 1.9748 415.9837 416.1634 0.0270 -1.0000 -1.0000 1425067 1578701661.90 151.4625 60.0003 32.0000 1.9736 1.9743 415.9831 416.1609 0.0269 -1.0000 -1.0000 1425130 1578701662.00 151.4625 60.0003 32.0000 1.9741 1.9748 416.0250 416.2047 0.0272 -1.0000 -1.0000 1425427 1578701662.10 151.4625 60.0003 32.0000 1.9745 1.9752 416.1194 416.2987 0.0270 -1.0000 -1.0000 1425489 1578701662.20 151.4625 60.0003 32.0000 1.9742 1.9749 416.0771 416.2561 0.0270 -1.0000 -1.0000 1425551 1578701662.30 151.4625 60.0003 32.0000 1.9750 1.9757 416.0622 416.2411 0.0270 -1.0000 -1.0000 1425614 1578701662.40 151.4798 60.0003 32.0000 1.9743 1.9750 416.0690 416.2478 0.0270 -1.0000 -1.0000 1425692 1578701662.50 151.4804 60.0003 32.0000 1.9740 1.9747 415.9740 416.1529 0.0270 -1.0000 -1.0000 1426130 1578701662.60 151.4804 60.0003 32.0000 1.9748 1.9755 416.0840 416.2631 0.0270 -1.0000 -1.0000 1426208 1578701662.70 151.4804 60.0003 32.0000 1.9739 1.9746 415.9884 416.1681 0.0272 -1.0000 -1.0000 1426270 1578701662.80 151.4804 60.0003 32.0000 1.9747 1.9754 416.1201 416.2993 0.0270 -1.0000 -1.0000 1426333 1578701662.90 151.4804 60.0003 32.0000 1.9741 1.9748 416.0773 416.2559 0.0269 -1.0000 -1.0000 1426411 1578701663.00 151.4787 60.0003 32.0000 1.9745 1.9752 416.0552 416.2341 0.0270 -1.0000 -1.0000 1426630 1578701663.10 151.4787 60.0003 32.0000 1.9744 1.9751 416.0247 416.2028 0.0268 -1.0000 -1.0000 1426692 1578701663.20 151.4787 60.0003 32.0000 1.9748 1.9755 416.0503 416.2288 0.0269 -1.0000 -1.0000 1426770 1578701663.30 151.4787 60.0003 32.0000 1.9737 1.9744 416.0226 416.2015 0.0270 -1.0000 -1.0000 1426833 1578701663.40 151.4787 60.0003 32.0000 1.9747 1.9754 416.0488 416.2274 0.0270 -1.0000 -1.0000 1426895 1578701663.50 151.4787 60.0003 32.0000 1.9747 1.9754 416.0302 416.2095 0.0271 -1.0000 -1.0000 1427145 1578701663.60 151.5456 60.0003 32.0000 1.9745 1.9752 416.0557 416.2346 0.0269 -1.0000 -1.0000 1427208 1578701663.70 151.5456 60.0003 32.0000 1.9746 1.9753 416.0863 416.2646 0.0269 -1.0000 -1.0000 1427270 1578701663.80 151.5456 60.0003 32.0000 1.9749 1.9756 416.0326 416.2109 0.0269 -1.0000 -1.0000 1427348 1578701663.90 151.5456 60.0003 32.0000 1.9754 1.9761 415.9685 416.1475 0.0271 -1.0000 -1.0000 1427411 1578701664.00 151.5456 60.0003 32.0000 1.9752 1.9759 416.0921 416.2714 0.0270 -1.0000 -1.0000 1427474 1578701664.10 151.5102 60.0003 32.0000 1.9743 1.9750 416.0372 416.2162 0.0270 -1.0000 -1.0000 1427536 1578701664.20 151.5005 60.0003 32.0000 1.9744 1.9751 416.0405 416.2187 0.0269 -1.0000 -1.0000 1427614 1578701664.30 151.5005 60.0003 32.0000 1.9754 1.9761 416.0448 416.2239 0.0271 -1.0000 -1.0000 1427677 1578701664.40 151.5005 60.0003 32.0000 1.9747 1.9754 416.0722 416.2521 0.0271 -1.0000 -1.0000 1427739 1578701664.50 151.5005 60.0003 32.0000 1.9750 1.9757 416.0747 416.2537 0.0269 -1.0000 -1.0000 1427801 1578701664.60 151.5005 60.0003 32.0000 1.9743 1.9750 415.9708 416.1501 0.0272 -1.0000 -1.0000 1427880 1578701664.70 151.4330 60.0010 32.0000 1.9740 1.9747 416.0266 416.2067 0.0271 -1.0000 -1.0000 1427942 1578701664.80 151.4330 60.0010 32.0000 1.9749 1.9756 416.0663 416.2457 0.0271 -1.0000 -1.0000 1428004 1578701664.90 151.4330 60.0010 32.0000 1.9738 1.9745 415.9977 416.1767 0.0269 -1.0000 -1.0000 1428067 1578701665.00 151.4330 60.0010 32.0000 1.9745 1.9752 415.9742 416.1533 0.0271 -1.0000 -1.0000 1428145 1578701665.10 151.4330 60.0010 32.0000 1.9746 1.9753 416.0204 416.1999 0.0270 -1.0000 -1.0000 1428426 1578701665.20 151.4536 60.0010 32.0000 1.9740 1.9747 415.9784 416.1572 0.0270 -1.0000 -1.0000 1428504 1578701665.30 151.4814 60.0010 32.0000 1.9744 1.9751 416.0085 416.1873 0.0269 -1.0000 -1.0000 1428567 1578701665.40 151.4814 60.0010 32.0000 1.9745 1.9752 415.9324 416.1108 0.0269 -1.0000 -1.0000 1428630 1578701665.50 151.4814 60.0010 32.0000 1.9740 1.9747 415.9378 416.1164 0.0269 -1.0000 -1.0000 1428692 1578701665.60 151.4814 60.0010 32.0000 1.9745 1.9752 416.0241 416.2030 0.0270 -1.0000 -1.0000 1428989 1578701665.70 151.4814 60.0010 32.0000 1.9746 1.9753 416.0118 416.1904 0.0269 -1.0000 -1.0000 1429036 1578701665.80 151.4492 60.0010 32.0000 1.9748 1.9755 415.9556 416.1341 0.0269 -1.0000 -1.0000 1429114 1578701665.90 151.4465 60.0010 32.0000 1.9747 1.9754 416.0577 416.2368 0.0270 -1.0000 -1.0000 1429176 1578701666.00 151.4465 60.0010 32.0000 1.9748 1.9755 416.0278 416.2066 0.0269 -1.0000 -1.0000 1429239 1578701666.10 151.4465 60.0010 32.0000 1.9748 1.9755 416.0092 416.1869 0.0269 -1.0000 -1.0000 1429895 1578701666.20 151.4465 60.0010 32.0000 1.9756 1.9763 416.0647 416.2441 0.0270 -1.0000 -1.0000 1429958 1578701666.30 151.4465 60.0010 32.0000 1.9745 1.9752 416.0522 416.2307 0.0269 -1.0000 -1.0000 1430020 1578701666.40 151.5134 60.0010 32.0000 1.9747 1.9754 416.1132 416.2913 0.0269 -1.0000 -1.0000 1430098 1578701666.50 151.5134 60.0010 32.0000 1.9739 1.9746 416.0781 416.2572 0.0270 -1.0000 -1.0000 1430161 1578701666.60 151.5134 60.0010 32.0000 1.9741 1.9748 416.0126 416.1907 0.0269 -1.0000 -1.0000 1430239 1578701666.70 151.5134 60.0010 32.0000 1.9743 1.9750 415.9533 416.1315 0.0269 -1.0000 -1.0000 1430301 1578701666.80 151.5134 60.0010 32.0000 1.9744 1.9751 415.9924 416.1697 0.0268 -1.0000 -1.0000 1430364 1578701666.90 151.4812 60.0010 32.0000 1.9742 1.9749 416.0139 416.1924 0.0269 -1.0000 -1.0000 1430442 1578701667.00 151.4812 60.0010 32.0000 1.9745 1.9752 416.0136 416.1921 0.0270 -1.0000 -1.0000 1430504 1578701667.10 151.4812 60.0010 32.0000 1.9745 1.9752 416.0286 416.2053 0.0267 -1.0000 -1.0000 1430630 1578701667.20 151.4812 60.0010 32.0000 1.9756 1.9763 416.0151 416.1935 0.0269 -1.0000 -1.0000 1430692 1578701667.30 151.4812 60.0010 32.0000 1.9745 1.9752 415.9913 416.1700 0.0270 -1.0000 -1.0000 1430754 1578701667.40 151.4812 60.0010 32.0000 1.9736 1.9743 415.9416 416.1209 0.0270 -1.0000 -1.0000 1430817 1578701667.50 151.5515 60.0010 32.0000 1.9743 1.9750 415.9944 416.1727 0.0269 -1.0000 -1.0000 1430895 1578701667.60 151.5515 60.0010 32.0000 1.9745 1.9752 415.9705 416.1486 0.0269 -1.0000 -1.0000 1431661 1578701667.70 151.5515 60.0010 32.0000 1.9745 1.9752 416.0629 416.2414 0.0269 -1.0000 -1.0000 1431723 1578701667.80 151.5515 60.0010 32.0000 1.9746 1.9753 416.0031 416.1818 0.0270 -1.0000 -1.0000 1431801 1578701667.90 151.5515 60.0010 32.0000 1.9746 1.9753 415.9292 416.1077 0.0269 -1.0000 -1.0000 1431864 1578701668.00 151.5515 60.0010 32.0000 1.9745 1.9752 416.0982 416.2764 0.0269 -1.0000 -1.0000 1431927 1578701668.10 151.5515 60.0010 32.0000 1.9746 1.9753 415.9792 416.1583 0.0270 -1.0000 -1.0000 1432004 1578701668.20 151.5515 60.0010 32.0000 1.9741 1.9748 416.0343 416.2134 0.0270 -1.0000 -1.0000 1432067 1578701668.30 151.5515 60.0010 32.0000 1.9746 1.9753 416.0330 416.2112 0.0269 -1.0000 -1.0000 1432130 1578701668.40 151.5515 60.0010 32.0000 1.9747 1.9754 416.0775 416.2559 0.0269 -1.0000 -1.0000 1432208 1578701668.50 151.5515 60.0010 32.0000 1.9745 1.9752 416.0877 416.2666 0.0270 -1.0000 -1.0000 1432270 1578701668.60 151.5515 60.0010 32.0000 1.9750 1.9757 416.0544 416.2332 0.0269 -1.0000 -1.0000 1432333 1578701668.70 151.5489 60.0010 32.0000 1.9749 1.9756 416.1005 416.2806 0.0271 -1.0000 -1.0000 1432395 1578701668.80 151.5394 60.0010 32.0000 1.9753 1.9760 416.0893 416.2684 0.0270 -1.0000 -1.0000 1432458 1578701668.90 151.5394 60.0010 32.0000 1.9747 1.9754 416.0580 416.2366 0.0270 -1.0000 -1.0000 1432536 1578701669.00 151.5394 60.0010 32.0000 1.9745 1.9753 415.9930 416.1731 0.0272 -1.0000 -1.0000 1432598 1578701669.10 151.5394 60.0010 32.0000 1.9749 1.9756 416.0729 416.2524 0.0270 -1.0000 -1.0000 1432661 1578701669.20 151.5394 60.0010 32.0000 1.9745 1.9752 416.0920 416.2706 0.0269 -1.0000 -1.0000 1432739 1578701669.30 151.5214 60.0010 32.0000 1.9752 1.9759 416.1128 416.2909 0.0269 -1.0000 -1.0000 1432801 1578701669.40 151.5149 60.0010 32.0000 1.9745 1.9752 416.1085 416.2875 0.0270 -1.0000 -1.0000 1432864 1578701669.50 151.5149 60.0010 32.0000 1.9751 1.9758 416.0582 416.2357 0.0267 -1.0000 -1.0000 1432926 1578701669.60 151.5149 60.0010 32.0000 1.9746 1.9753 416.0570 416.2354 0.0269 -1.0000 -1.0000 1433004 1578701669.70 151.5149 60.0010 32.0000 1.9752 1.9759 416.1201 416.2986 0.0269 -1.0000 -1.0000 1433051 1578701669.80 151.5149 60.0010 32.0000 1.9745 1.9752 416.0482 416.2266 0.0269 -1.0000 -1.0000 1433130 1578701669.90 151.5149 60.0010 32.0000 1.9745 1.9752 416.0800 416.2583 0.0269 -1.0000 -1.0000 1433192 1578701670.00 151.5104 60.0015 32.0000 1.9746 1.9753 416.1884 416.3686 0.0271 -1.0000 -1.0000 1433254 1578701670.10 151.5104 60.0015 32.0000 1.9756 1.9763 416.0896 416.2684 0.0270 -1.0000 -1.0000 1433333 1578701670.20 151.5104 60.0015 32.0000 1.9743 1.9750 416.0598 416.2381 0.0269 -1.0000 -1.0000 1433911 1578701670.30 151.5104 60.0015 32.0000 1.9746 1.9753 416.1162 416.2945 0.0269 -1.0000 -1.0000 1433974 1578701670.40 151.5104 60.0015 32.0000 1.9747 1.9754 416.1017 416.2799 0.0269 -1.0000 -1.0000 1434051 1578701670.50 151.4959 60.0015 32.0000 1.9750 1.9757 416.0587 416.2373 0.0270 -1.0000 -1.0000 1434114 1578701670.60 151.4942 60.0015 32.0000 1.9743 1.9750 416.0443 416.2227 0.0269 -1.0000 -1.0000 1434176 1578701670.70 151.4942 60.0015 32.0000 1.9747 1.9754 416.1311 416.3088 0.0269 -1.0000 -1.0000 1434239 1578701670.80 151.4942 60.0015 32.0000 1.9750 1.9757 416.0707 416.2495 0.0269 -1.0000 -1.0000 1434301 1578701670.90 151.4942 60.0015 32.0000 1.9747 1.9754 416.1188 416.2982 0.0271 -1.0000 -1.0000 1434380 1578701671.00 151.4942 60.0015 32.0000 1.9750 1.9757 416.1380 416.3171 0.0270 -1.0000 -1.0000 1434442 1578701671.10 151.5370 60.0015 32.0000 1.9746 1.9753 416.0631 416.2418 0.0269 -1.0000 -1.0000 1434520 1578701671.20 151.5412 60.0015 32.0000 1.9747 1.9754 416.0647 416.2435 0.0270 -1.0000 -1.0000 1434645 1578701671.30 151.5412 60.0015 32.0000 1.9745 1.9752 416.0858 416.2646 0.0269 -1.0000 -1.0000 1434708 1578701671.40 151.5412 60.0015 32.0000 1.9749 1.9756 416.0853 416.2638 0.0270 -1.0000 -1.0000 1434770 1578701671.50 151.5412 60.0015 32.0000 1.9748 1.9755 416.0928 416.2718 0.0270 -1.0000 -1.0000 1434848 1578701671.60 151.5336 60.0015 32.0000 1.9750 1.9757 416.0948 416.2742 0.0271 -1.0000 -1.0000 1434911 1578701671.70 151.4861 60.0015 32.0000 1.9741 1.9748 415.9944 416.1733 0.0269 -1.0000 -1.0000 1435161 1578701671.80 151.4861 60.0015 32.0000 1.9745 1.9752 416.0118 416.1906 0.0270 -1.0000 -1.0000 1435239 1578701671.90 151.4861 60.0015 32.0000 1.9751 1.9758 416.1011 416.2797 0.0269 -1.0000 -1.0000 1435301 1578701672.00 151.4861 60.0015 32.0000 1.9743 1.9750 415.9921 416.1695 0.0268 -1.0000 -1.0000 1435364 1578701672.10 151.4861 60.0015 32.0000 1.9743 1.9750 416.0027 416.1804 0.0268 -1.0000 -1.0000 1435442 1578701672.20 151.4698 60.0015 32.0000 1.9744 1.9751 416.0035 416.1822 0.0269 -1.0000 -1.0000 1435504 1578701672.30 151.4698 60.0015 32.0000 1.9745 1.9752 416.0505 416.2284 0.0268 -1.0000 -1.0000 1435677 1578701672.40 151.4698 60.0015 32.0000 1.9744 1.9751 416.0503 416.2281 0.0268 -1.0000 -1.0000 1435754 1578701672.50 151.4698 60.0015 32.0000 1.9746 1.9753 416.0825 416.2606 0.0269 -1.0000 -1.0000 1435817 1578701672.60 151.4698 60.0015 32.0000 1.9742 1.9749 416.0767 416.2547 0.0268 -1.0000 -1.0000 1435880 1578701672.70 151.4857 60.0015 32.0000 1.9747 1.9754 416.0655 416.2436 0.0270 -1.0000 -1.0000 1435942 1578701672.80 151.5030 60.0015 32.0000 1.9741 1.9748 416.0575 416.2362 0.0269 -1.0000 -1.0000 1436380 1578701672.90 151.5030 60.0015 32.0000 1.9746 1.9753 416.0602 416.2390 0.0270 -1.0000 -1.0000 1436458 1578701673.00 151.5030 60.0015 32.0000 1.9748 1.9755 416.0654 416.2453 0.0271 -1.0000 -1.0000 1436520 1578701673.10 151.5030 60.0015 32.0000 1.9749 1.9756 416.0831 416.2621 0.0270 -1.0000 -1.0000 1436583 1578701673.20 151.5030 60.0015 32.0000 1.9745 1.9752 416.0527 416.2310 0.0269 -1.0000 -1.0000 1436661 1578701673.30 151.4792 60.0015 32.0000 1.9742 1.9749 416.0491 416.2268 0.0268 -1.0000 -1.0000 1436911 1578701673.40 151.4792 60.0015 32.0000 1.9748 1.9755 415.9644 416.1425 0.0270 -1.0000 -1.0000 1436973 1578701673.50 151.4792 60.0015 32.0000 1.9739 1.9746 416.0411 416.2196 0.0269 -1.0000 -1.0000 1437036 1578701673.60 151.4792 60.0015 32.0000 1.9742 1.9749 416.0513 416.2297 0.0269 -1.0000 -1.0000 1437114 1578701673.70 151.4792 60.0015 32.0000 1.9741 1.9748 416.0377 416.2156 0.0268 -1.0000 -1.0000 1437176 1578701673.80 151.4792 60.0015 32.0000 1.9746 1.9753 416.0441 416.2222 0.0269 -1.0000 -1.0000 1437411 1578701673.90 151.5077 60.0015 32.0000 1.9743 1.9750 416.0336 416.2126 0.0270 -1.0000 -1.0000 1437473 1578701674.00 151.5077 60.0015 32.0000 1.9742 1.9749 416.0796 416.2583 0.0269 -1.0000 -1.0000 1437536 1578701674.10 151.5077 60.0015 32.0000 1.9744 1.9751 415.9657 416.1441 0.0271 -1.0000 -1.0000 1437598 1578701674.20 151.5077 60.0015 32.0000 1.9747 1.9754 416.0456 416.2240 0.0269 -1.0000 -1.0000 1437661 1578701674.30 151.5077 60.0015 32.0000 1.9746 1.9753 416.0667 416.2450 0.0269 -1.0000 -1.0000 1437724 1578701674.40 151.5156 60.0015 32.0000 1.9752 1.9759 416.1174 416.2949 0.0267 -1.0000 -1.0000 1437801 1578701674.50 151.5551 60.0015 32.0000 1.9751 1.9758 416.0580 416.2368 0.0270 -1.0000 -1.0000 1437864 1578701674.60 151.5551 60.0015 32.0000 1.9751 1.9758 416.0511 416.2288 0.0268 -1.0000 -1.0000 1437942 1578701674.70 151.5551 60.0015 32.0000 1.9745 1.9752 416.0967 416.2754 0.0270 -1.0000 -1.0000 1438004 1578701674.80 151.5551 60.0015 32.0000 1.9750 1.9757 416.0049 416.1832 0.0269 -1.0000 -1.0000 1438442 1578701674.90 151.5551 60.0015 32.0000 1.9744 1.9751 416.0096 416.1886 0.0270 -1.0000 -1.0000 1438520 1578701675.00 151.4413 60.0018 32.0000 1.9742 1.9749 416.0363 416.2142 0.0268 -1.0000 -1.0000 1438583 1578701675.10 151.4413 60.0018 32.0000 1.9753 1.9760 416.0153 416.1933 0.0269 -1.0000 -1.0000 1438645 1578701675.20 151.4413 60.0018 32.0000 1.9747 1.9754 415.9726 416.1502 0.0268 -1.0000 -1.0000 1438723 1578701675.30 151.4413 60.0018 32.0000 1.9749 1.9756 416.0594 416.2383 0.0270 -1.0000 -1.0000 1438786 1578701675.40 151.4413 60.0018 32.0000 1.9746 1.9753 416.0704 416.2490 0.0269 -1.0000 -1.0000 1438848 1578701675.50 151.4473 60.0018 32.0000 1.9743 1.9750 416.0688 416.2470 0.0269 -1.0000 -1.0000 1438926 1578701675.60 151.4523 60.0018 32.0000 1.9739 1.9746 416.0765 416.2552 0.0269 -1.0000 -1.0000 1438989 1578701675.70 151.4523 60.0018 32.0000 1.9734 1.9741 416.0693 416.2463 0.0267 -1.0000 -1.0000 1439051 1578701675.80 151.4523 60.0018 32.0000 1.9744 1.9751 416.1274 416.3050 0.0269 -1.0000 -1.0000 1439364 1578701675.90 151.4523 60.0018 32.0000 1.9736 1.9743 416.0181 416.1952 0.0268 -1.0000 -1.0000 1439427 1578701676.00 151.4523 60.0018 32.0000 1.9737 1.9744 416.0512 416.2303 0.0270 -1.0000 -1.0000 1439489 1578701676.10 151.4523 60.0018 32.0000 1.9745 1.9752 416.0110 416.1893 0.0269 -1.0000 -1.0000 1439567 1578701676.20 151.5234 60.0018 32.0000 1.9740 1.9747 416.0052 416.1835 0.0269 -1.0000 -1.0000 1439630 1578701676.30 151.5259 60.0018 32.0000 1.9752 1.9759 416.0729 416.2518 0.0270 -1.0000 -1.0000 1439692 1578701676.40 151.5259 60.0018 32.0000 1.9744 1.9751 416.1052 416.2844 0.0270 -1.0000 -1.0000 1440489 1578701676.50 151.5259 60.0018 32.0000 1.9753 1.9760 416.1536 416.3323 0.0269 -1.0000 -1.0000 1440536 1578701676.60 151.5259 60.0018 32.0000 1.9745 1.9752 416.0543 416.2339 0.0270 -1.0000 -1.0000 1440614 1578701676.70 151.5259 60.0018 32.0000 1.9741 1.9748 416.1072 416.2858 0.0270 -1.0000 -1.0000 1440676 1578701676.80 151.5259 60.0018 32.0000 1.9744 1.9751 416.1244 416.3044 0.0272 -1.0000 -1.0000 1440739 1578701676.90 151.5259 60.0018 32.0000 1.9750 1.9757 416.1003 416.2785 0.0269 -1.0000 -1.0000 1440817 1578701677.00 151.5259 60.0018 32.0000 1.9748 1.9755 416.0849 416.2645 0.0271 -1.0000 -1.0000 1440880 1578701677.10 151.5259 60.0018 32.0000 1.9750 1.9757 416.0802 416.2588 0.0269 -1.0000 -1.0000 1440942 1578701677.20 151.5259 60.0018 32.0000 1.9743 1.9750 416.0301 416.2094 0.0270 -1.0000 -1.0000 1441020 1578701677.30 151.4755 60.0018 32.0000 1.9744 1.9751 416.0227 416.2011 0.0270 -1.0000 -1.0000 1441083 1578701677.40 151.4755 60.0018 32.0000 1.9745 1.9752 416.1115 416.2906 0.0270 -1.0000 -1.0000 1441145 1578701677.50 151.4755 60.0018 32.0000 1.9748 1.9755 416.0490 416.2275 0.0269 -1.0000 -1.0000 1441224 1578701677.60 151.4755 60.0018 32.0000 1.9747 1.9753 416.0011 416.1788 0.0268 -1.0000 -1.0000 1441286 1578701677.70 151.4755 60.0018 32.0000 1.9742 1.9749 415.9878 416.1647 0.0267 -1.0000 -1.0000 1441348 1578701677.80 151.4755 60.0018 32.0000 1.9747 1.9754 415.9709 416.1484 0.0268 -1.0000 -1.0000 1441411 1578701677.90 151.5293 60.0018 32.0000 1.9741 1.9748 416.0070 416.1845 0.0268 -1.0000 -1.0000 1441474 1578701678.00 151.5293 60.0018 32.0000 1.9746 1.9753 416.1140 416.2926 0.0270 -1.0000 -1.0000 1441536 1578701678.10 151.5293 60.0018 32.0000 1.9756 1.9763 416.0943 416.2727 0.0269 -1.0000 -1.0000 1441614 1578701678.20 151.5293 60.0018 32.0000 1.9756 1.9763 415.9993 416.1776 0.0269 -1.0000 -1.0000 1441677 1578701678.30 151.5293 60.0018 32.0000 1.9749 1.9756 416.0645 416.2425 0.0268 -1.0000 -1.0000 1441739 1578701678.40 151.5293 60.0018 32.0000 1.9744 1.9751 416.0474 416.2258 0.0269 -1.0000 -1.0000 1441817 1578701678.50 151.5293 60.0018 32.0000 1.9750 1.9757 416.0681 416.2459 0.0268 -1.0000 -1.0000 1441880 1578701678.60 151.5293 60.0018 32.0000 1.9750 1.9757 416.0895 416.2684 0.0270 -1.0000 -1.0000 1441942 1578701678.70 151.5293 60.0018 32.0000 1.9747 1.9754 416.1197 416.2988 0.0270 -1.0000 -1.0000 1442020 1578701678.80 151.5293 60.0018 32.0000 1.9746 1.9753 416.0023 416.1811 0.0270 -1.0000 -1.0000 1442083 1578701678.90 151.5293 60.0018 32.0000 1.9743 1.9750 416.0366 416.2148 0.0269 -1.0000 -1.0000 1442161 1578701679.00 151.5293 60.0018 32.0000 1.9742 1.9749 415.9997 416.1775 0.0268 -1.0000 -1.0000 1442223 1578701679.10 151.5430 60.0018 32.0000 1.9740 1.9747 416.0000 416.1790 0.0270 -1.0000 -1.0000 1442286 1578701679.20 151.5430 60.0018 32.0000 1.9755 1.9762 416.0663 416.2452 0.0270 -1.0000 -1.0000 1442364 1578701679.30 151.5430 60.0018 32.0000 1.9752 1.9759 416.0059 416.1841 0.0269 -1.0000 -1.0000 1442426 1578701679.40 151.5430 60.0018 32.0000 1.9749 1.9756 416.0170 416.1954 0.0269 -1.0000 -1.0000 1442911 1578701679.50 151.5430 60.0018 32.0000 1.9748 1.9755 416.0856 416.2641 0.0269 -1.0000 -1.0000 1442989 1578701679.60 151.5330 60.0017 32.0000 1.9749 1.9756 416.0168 416.1957 0.0269 -1.0000 -1.0000 1443051 1578701679.70 151.5071 60.0016 32.0000 1.9741 1.9748 416.0019 416.1802 0.0269 -1.0000 -1.0000 1443114 1578701679.80 151.5071 60.0016 32.0000 1.9746 1.9753 416.0107 416.1891 0.0269 -1.0000 -1.0000 1443192 1578701679.90 151.5071 60.0016 32.0000 1.9750 1.9757 416.1020 416.2807 0.0270 -1.0000 -1.0000 1443254 1578701680.00 151.5071 60.0016 32.0000 1.9744 1.9751 415.9747 416.1536 0.0270 -1.0000 -1.0000 1443317 1578701680.10 151.5071 60.0016 32.0000 1.9751 1.9758 416.0897 416.2685 0.0270 -1.0000 -1.0000 1443380 1578701680.20 151.5081 60.0016 32.0000 1.9752 1.9759 416.0281 416.2071 0.0270 -1.0000 -1.0000 1443442 1578701680.30 151.5081 60.0016 32.0000 1.9738 1.9745 416.0099 416.1886 0.0269 -1.0000 -1.0000 1443504 1578701680.40 151.5081 60.0016 32.0000 1.9745 1.9752 415.9995 416.1774 0.0268 -1.0000 -1.0000 1443583 1578701680.50 151.5081 60.0016 32.0000 1.9752 1.9759 415.9700 416.1481 0.0269 -1.0000 -1.0000 1444161 1578701680.60 151.5081 60.0016 32.0000 1.9749 1.9756 416.0165 416.1943 0.0268 -1.0000 -1.0000 1444239 1578701680.70 151.5025 60.0016 32.0000 1.9748 1.9755 415.9808 416.1588 0.0269 -1.0000 -1.0000 1444301 1578701680.80 151.4883 60.0016 32.0000 1.9744 1.9750 416.0160 416.1937 0.0268 -1.0000 -1.0000 1444364 1578701680.90 151.4883 60.0016 32.0000 1.9748 1.9755 415.9916 416.1697 0.0269 -1.0000 -1.0000 1444442 1578701681.00 151.4883 60.0016 32.0000 1.9746 1.9753 415.9650 416.1435 0.0269 -1.0000 -1.0000 1444504 1578701681.10 151.4883 60.0016 32.0000 1.9746 1.9752 415.9615 416.1395 0.0268 -1.0000 -1.0000 1444567 1578701681.20 151.4883 60.0016 32.0000 1.9747 1.9754 416.0687 416.2459 0.0267 -1.0000 -1.0000 1444645 1578701681.30 151.5176 60.0016 32.0000 1.9749 1.9756 416.0310 416.2081 0.0267 -1.0000 -1.0000 1444708 1578701681.40 151.5176 60.0016 32.0000 1.9749 1.9756 416.0024 416.1812 0.0270 -1.0000 -1.0000 1444770 1578701681.50 151.5176 60.0016 32.0000 1.9746 1.9753 416.0563 416.2351 0.0269 -1.0000 -1.0000 1444926 1578701681.60 151.5176 60.0016 32.0000 1.9749 1.9756 416.0121 416.1896 0.0267 -1.0000 -1.0000 1444989 1578701681.70 151.5176 60.0016 32.0000 1.9742 1.9749 416.0324 416.2112 0.0270 -1.0000 -1.0000 1445051 1578701681.80 151.5176 60.0016 32.0000 1.9742 1.9749 415.9734 416.1520 0.0269 -1.0000 -1.0000 1445130 1578701681.90 151.5176 60.0016 32.0000 1.9740 1.9747 415.9515 416.1292 0.0268 -1.0000 -1.0000 1445192 1578701682.00 151.5324 60.0016 32.0000 1.9746 1.9752 415.9508 416.1286 0.0268 -1.0000 -1.0000 1445364 1578701682.10 151.5324 60.0016 32.0000 1.9749 1.9756 415.9456 416.1244 0.0270 -1.0000 -1.0000 1445442 1578701682.20 151.5324 60.0016 32.0000 1.9748 1.9755 415.9852 416.1636 0.0269 -1.0000 -1.0000 1445504 1578701682.30 151.5324 60.0016 32.0000 1.9749 1.9756 416.0077 416.1859 0.0269 -1.0000 -1.0000 1445567 1578701682.40 151.5324 60.0016 32.0000 1.9747 1.9754 415.9667 416.1453 0.0269 -1.0000 -1.0000 1445645 1578701682.50 151.5324 60.0016 32.0000 1.9741 1.9748 416.0393 416.2174 0.0269 -1.0000 -1.0000 1446176 1578701682.60 151.5324 60.0016 32.0000 1.9752 1.9759 416.0014 416.1798 0.0269 -1.0000 -1.0000 1446239 1578701682.70 151.5324 60.0016 32.0000 1.9749 1.9756 415.9901 416.1690 0.0270 -1.0000 -1.0000 1446301 1578701682.80 151.5324 60.0016 32.0000 1.9753 1.9760 416.0121 416.1905 0.0269 -1.0000 -1.0000 1446364 1578701682.90 151.5324 60.0016 32.0000 1.9752 1.9759 416.0812 416.2596 0.0269 -1.0000 -1.0000 1446442 1578701683.00 151.5304 60.0016 32.0000 1.9753 1.9760 416.0571 416.2346 0.0268 -1.0000 -1.0000 1446614 1578701683.10 151.4980 60.0016 32.0000 1.9753 1.9760 416.0477 416.2266 0.0269 -1.0000 -1.0000 1446676 1578701683.20 151.4980 60.0016 32.0000 1.9751 1.9758 415.9767 416.1551 0.0269 -1.0000 -1.0000 1446754 1578701683.30 151.4980 60.0016 32.0000 1.9748 1.9755 415.9110 416.0883 0.0267 -1.0000 -1.0000 1446817 1578701683.40 151.4980 60.0016 32.0000 1.9747 1.9754 416.0159 416.1940 0.0269 -1.0000 -1.0000 1446880 1578701683.50 151.4980 60.0016 32.0000 1.9745 1.9752 415.9822 416.1614 0.0270 -1.0000 -1.0000 1446942 1578701683.60 151.4723 60.0016 32.0000 1.9752 1.9759 415.9802 416.1592 0.0270 -1.0000 -1.0000 1447020 1578701683.70 151.4723 60.0016 32.0000 1.9744 1.9751 415.9619 416.1396 0.0269 -1.0000 -1.0000 1447083 1578701683.80 151.4723 60.0016 32.0000 1.9744 1.9751 415.9749 416.1532 0.0268 -1.0000 -1.0000 1447161 1578701683.90 151.4723 60.0016 32.0000 1.9745 1.9752 415.9814 416.1589 0.0268 -1.0000 -1.0000 1447223 1578701684.00 151.4723 60.0016 32.0000 1.9747 1.9754 415.9336 416.1120 0.0270 -1.0000 -1.0000 1447286 1578701684.10 151.4726 60.0016 32.0000 1.9742 1.9749 416.0367 416.2158 0.0270 -1.0000 -1.0000 1447395 1578701684.20 151.4818 60.0016 32.0000 1.9742 1.9749 415.9712 416.1494 0.0269 -1.0000 -1.0000 1447442 1578701684.30 151.4818 60.0016 32.0000 1.9747 1.9754 415.9011 416.0783 0.0267 -1.0000 -1.0000 1447520 1578701684.40 151.4818 60.0016 32.0000 1.9740 1.9747 415.9536 416.1323 0.0270 -1.0000 -1.0000 1447583 1578701684.50 151.4818 60.0016 32.0000 1.9738 1.9745 416.0366 416.2154 0.0270 -1.0000 -1.0000 1447645 1578701684.60 151.4818 60.0016 32.0000 1.9745 1.9752 415.9558 416.1342 0.0269 -1.0000 -1.0000 1448145 1578701684.70 151.4818 60.0016 32.0000 1.9742 1.9749 415.9978 416.1766 0.0270 -1.0000 -1.0000 1448208 1578701684.80 151.5062 60.0016 32.0000 1.9743 1.9750 416.0658 416.2450 0.0270 -1.0000 -1.0000 1448270 1578701684.90 151.5062 60.0016 32.0000 1.9744 1.9751 416.0056 416.1836 0.0268 -1.0000 -1.0000 1448333 1578701685.00 151.5062 60.0016 32.0000 1.9749 1.9756 416.0163 416.1949 0.0269 -1.0000 -1.0000 1448395 1578701685.10 151.5062 60.0016 32.0000 1.9755 1.9762 416.0155 416.1940 0.0269 -1.0000 -1.0000 1448458 1578701685.20 151.5062 60.0016 32.0000 1.9743 1.9750 415.9920 416.1704 0.0269 -1.0000 -1.0000 1448536 1578701685.30 151.5056 60.0016 32.0000 1.9743 1.9750 415.9668 416.1459 0.0270 -1.0000 -1.0000 1448598 1578701685.40 151.4858 60.0016 32.0000 1.9751 1.9758 416.0179 416.1961 0.0268 -1.0000 -1.0000 1448661 1578701685.50 151.4858 60.0016 32.0000 1.9754 1.9761 415.9617 416.1396 0.0268 -1.0000 -1.0000 1448739 1578701685.60 151.4858 60.0016 32.0000 1.9749 1.9756 415.9849 416.1620 0.0268 -1.0000 -1.0000 1449176 1578701685.70 151.4858 60.0016 32.0000 1.9745 1.9752 416.0055 416.1848 0.0271 -1.0000 -1.0000 1449239 1578701685.80 151.4858 60.0016 32.0000 1.9745 1.9752 416.0445 416.2235 0.0269 -1.0000 -1.0000 1449317 1578701685.90 151.4858 60.0016 32.0000 1.9752 1.9759 415.9886 416.1671 0.0269 -1.0000 -1.0000 1449380 1578701686.00 151.5366 60.0016 32.0000 1.9743 1.9750 416.0302 416.2084 0.0269 -1.0000 -1.0000 1449442 1578701686.10 151.5372 60.0016 32.0000 1.9750 1.9757 416.0075 416.1862 0.0269 -1.0000 -1.0000 1449661 1578701686.20 151.5372 60.0016 32.0000 1.9752 1.9759 416.0400 416.2191 0.0270 -1.0000 -1.0000 1449724 1578701686.30 151.5372 60.0016 32.0000 1.9746 1.9753 415.9967 416.1753 0.0270 -1.0000 -1.0000 1449786 1578701686.40 151.5372 60.0016 32.0000 1.9746 1.9753 415.9844 416.1633 0.0270 -1.0000 -1.0000 1449864 1578701686.50 151.5372 60.0016 32.0000 1.9742 1.9749 415.9234 416.1003 0.0267 -1.0000 -1.0000 1449927 1578701686.60 151.5080 60.0016 32.0000 1.9737 1.9744 416.0037 416.1821 0.0268 -1.0000 -1.0000 1450411 1578701686.70 151.5080 60.0016 32.0000 1.9750 1.9757 415.9968 416.1748 0.0270 -1.0000 -1.0000 1450473 1578701686.80 151.5080 60.0016 32.0000 1.9750 1.9757 416.0205 416.1988 0.0269 -1.0000 -1.0000 1450536 1578701686.90 151.5080 60.0016 32.0000 1.9745 1.9752 416.0123 416.1912 0.0269 -1.0000 -1.0000 1450614 1578701687.00 151.5080 60.0016 32.0000 1.9746 1.9753 415.9588 416.1368 0.0269 -1.0000 -1.0000 1450676 1578701687.10 151.5188 60.0016 32.0000 1.9748 1.9755 415.9897 416.1686 0.0270 -1.0000 -1.0000 1450739 1578701687.20 151.5188 60.0016 32.0000 1.9747 1.9754 415.9681 416.1463 0.0269 -1.0000 -1.0000 1450817 1578701687.30 151.5188 60.0016 32.0000 1.9744 1.9751 416.0278 416.2065 0.0270 -1.0000 -1.0000 1450880 1578701687.40 151.5188 60.0016 32.0000 1.9751 1.9758 415.9667 416.1459 0.0270 -1.0000 -1.0000 1450942 1578701687.50 151.5188 60.0016 32.0000 1.9739 1.9746 415.9975 416.1757 0.0268 -1.0000 -1.0000 1451004 1578701687.60 151.5188 60.0016 32.0000 1.9745 1.9752 415.9254 416.1030 0.0269 -1.0000 -1.0000 1451067 1578701687.70 151.4703 60.0016 32.0000 1.9746 1.9753 415.9370 416.1150 0.0268 -1.0000 -1.0000 1451130 1578701687.80 151.4649 60.0016 32.0000 1.9739 1.9746 415.9525 416.1304 0.0268 -1.0000 -1.0000 1451224 1578701687.90 151.4649 60.0016 32.0000 1.9744 1.9750 415.9179 416.0953 0.0268 -1.0000 -1.0000 1451286 1578701688.00 151.4649 60.0016 32.0000 1.9747 1.9754 416.0173 416.1953 0.0269 -1.0000 -1.0000 1451348 1578701688.10 151.4649 60.0016 32.0000 1.9749 1.9756 415.9377 416.1173 0.0270 -1.0000 -1.0000 1451411 1578701688.20 151.4649 60.0016 32.0000 1.9748 1.9755 415.9675 416.1458 0.0269 -1.0000 -1.0000 1451474 1578701688.30 151.5278 60.0016 32.0000 1.9741 1.9748 415.9831 416.1618 0.0270 -1.0000 -1.0000 1451536 1578701688.40 151.5278 60.0016 32.0000 1.9742 1.9749 416.0191 416.1978 0.0269 -1.0000 -1.0000 1451614 1578701688.50 151.5278 60.0016 32.0000 1.9745 1.9752 416.0480 416.2261 0.0269 -1.0000 -1.0000 1451677 1578701688.60 151.5278 60.0016 32.0000 1.9744 1.9751 415.9639 416.1417 0.0268 -1.0000 -1.0000 1451754 1578701688.70 151.5278 60.0016 32.0000 1.9750 1.9757 415.9790 416.1564 0.0268 -1.0000 -1.0000 1452426 1578701688.80 151.5278 60.0016 32.0000 1.9750 1.9757 415.9224 416.1007 0.0270 -1.0000 -1.0000 1452489 1578701688.90 151.5278 60.0016 32.0000 1.9744 1.9751 416.0541 416.2329 0.0269 -1.0000 -1.0000 1452567 1578701689.00 151.5278 60.0016 32.0000 1.9747 1.9754 416.0568 416.2346 0.0268 -1.0000 -1.0000 1452630 1578701689.10 151.5278 60.0016 32.0000 1.9742 1.9748 415.9004 416.0777 0.0268 -1.0000 -1.0000 1452692 1578701689.20 151.5278 60.0016 32.0000 1.9745 1.9752 416.0174 416.1954 0.0268 -1.0000 -1.0000 1452754 1578701689.30 151.5278 60.0016 32.0000 1.9749 1.9756 416.0341 416.2117 0.0268 -1.0000 -1.0000 1452833 1578701689.40 151.5338 60.0016 32.0000 1.9749 1.9756 416.0395 416.2178 0.0269 -1.0000 -1.0000 1452880 1578701689.50 151.5346 60.0016 32.0000 1.9742 1.9749 415.9921 416.1697 0.0268 -1.0000 -1.0000 1452958 1578701689.60 151.5346 60.0016 32.0000 1.9748 1.9755 415.9426 416.1206 0.0269 -1.0000 -1.0000 1453020 1578701689.70 151.5346 60.0016 32.0000 1.9750 1.9757 416.0285 416.2065 0.0268 -1.0000 -1.0000 1453364 1578701689.80 151.5346 60.0016 32.0000 1.9752 1.9759 415.9559 416.1339 0.0270 -1.0000 -1.0000 1453458 1578701689.90 151.5346 60.0016 32.0000 1.9747 1.9754 416.0119 416.1905 0.0268 -1.0000 -1.0000 1453520 1578701690.00 151.5025 60.0009 32.0000 1.9737 1.9744 416.0118 416.1909 0.0271 -1.0000 -1.0000 1453583 1578701690.10 151.5025 60.0009 32.0000 1.9745 1.9752 415.9703 416.1492 0.0270 -1.0000 -1.0000 1453661 1578701690.20 151.5025 60.0009 32.0000 1.9751 1.9758 415.9691 416.1479 0.0270 -1.0000 -1.0000 1453880 1578701690.30 151.5025 60.0009 32.0000 1.9741 1.9748 415.9875 416.1657 0.0269 -1.0000 -1.0000 1453942 1578701690.40 151.5025 60.0009 32.0000 1.9750 1.9757 415.9950 416.1739 0.0270 -1.0000 -1.0000 1454020 1578701690.50 151.5025 60.0009 32.0000 1.9746 1.9753 415.9846 416.1629 0.0269 -1.0000 -1.0000 1454083 1578701690.60 151.5025 60.0009 32.0000 1.9745 1.9752 415.9968 416.1754 0.0270 -1.0000 -1.0000 1454145 1578701690.70 151.5025 60.0009 32.0000 1.9749 1.9755 416.0355 416.2140 0.0269 -1.0000 -1.0000 1454380 1578701690.80 151.5025 60.0009 32.0000 1.9746 1.9753 415.9268 416.1055 0.0270 -1.0000 -1.0000 1454458 1578701690.90 151.5025 60.0009 32.0000 1.9742 1.9749 415.9930 416.1705 0.0268 -1.0000 -1.0000 1454520 1578701691.00 151.5025 60.0009 32.0000 1.9744 1.9751 416.0366 416.2148 0.0269 -1.0000 -1.0000 1454583 1578701691.10 151.5025 60.0009 32.0000 1.9745 1.9752 415.9374 416.1153 0.0269 -1.0000 -1.0000 1454645 1578701691.20 151.4992 60.0009 32.0000 1.9747 1.9754 416.0344 416.2127 0.0269 -1.0000 -1.0000 1454723 1578701691.30 151.4992 60.0009 32.0000 1.9745 1.9752 415.9015 416.0787 0.0268 -1.0000 -1.0000 1454786 1578701691.40 151.4992 60.0009 32.0000 1.9744 1.9751 415.9214 416.0998 0.0269 -1.0000 -1.0000 1454848 1578701691.50 151.4992 60.0009 32.0000 1.9747 1.9754 415.9733 416.1522 0.0270 -1.0000 -1.0000 1454926 1578701691.60 151.4992 60.0009 32.0000 1.9753 1.9760 415.9463 416.1244 0.0268 -1.0000 -1.0000 1454989 1578701691.70 151.4992 60.0009 32.0000 1.9741 1.9748 416.0023 416.1800 0.0269 -1.0000 -1.0000 1455051 1578701691.80 151.4992 60.0009 32.0000 1.9745 1.9752 415.9383 416.1173 0.0270 -1.0000 -1.0000 1455114 1578701691.90 151.5059 60.0009 32.0000 1.9748 1.9755 415.9171 416.0958 0.0269 -1.0000 -1.0000 1455176 1578701692.00 151.5059 60.0009 32.0000 1.9748 1.9755 416.0259 416.2041 0.0269 -1.0000 -1.0000 1455239 1578701692.10 151.5059 60.0009 32.0000 1.9741 1.9748 415.9881 416.1667 0.0270 -1.0000 -1.0000 1455317 1578701692.20 151.5059 60.0009 32.0000 1.9744 1.9751 416.0135 416.1925 0.0270 -1.0000 -1.0000 1455942 1578701692.30 151.5059 60.0009 32.0000 1.9741 1.9748 416.0248 416.2020 0.0267 -1.0000 -1.0000 1456020 1578701692.40 151.4837 60.0009 32.0000 1.9738 1.9745 416.0140 416.1916 0.0268 -1.0000 -1.0000 1456083 1578701692.50 151.4837 60.0009 32.0000 1.9742 1.9749 415.9961 416.1749 0.0270 -1.0000 -1.0000 1456145 1578701692.60 151.4837 60.0009 32.0000 1.9746 1.9753 416.0396 416.2180 0.0269 -1.0000 -1.0000 1456223 1578701692.70 151.4837 60.0009 32.0000 1.9745 1.9752 416.0061 416.1848 0.0269 -1.0000 -1.0000 1456286 1578701692.80 151.4837 60.0009 32.0000 1.9749 1.9756 416.0008 416.1788 0.0268 -1.0000 -1.0000 1456348 1578701692.90 151.4882 60.0009 32.0000 1.9746 1.9753 415.9971 416.1764 0.0270 -1.0000 -1.0000 1456426 1578701693.00 151.5008 60.0009 32.0000 1.9753 1.9760 415.9181 416.0964 0.0269 -1.0000 -1.0000 1456489 1578701693.10 151.5008 60.0009 32.0000 1.9749 1.9756 415.9614 416.1401 0.0270 -1.0000 -1.0000 1456551 1578701693.20 151.5008 60.0009 32.0000 1.9748 1.9755 416.0151 416.1928 0.0268 -1.0000 -1.0000 1456614 1578701693.30 151.5008 60.0009 32.0000 1.9746 1.9753 416.0019 416.1798 0.0268 -1.0000 -1.0000 1456895 1578701693.40 151.5008 60.0009 32.0000 1.9743 1.9750 416.0090 416.1875 0.0270 -1.0000 -1.0000 1456958 1578701693.50 151.4999 60.0009 32.0000 1.9745 1.9753 416.0186 416.1982 0.0271 -1.0000 -1.0000 1457036 1578701693.60 151.4998 60.0009 32.0000 1.9743 1.9750 415.9278 416.1067 0.0270 -1.0000 -1.0000 1457098 1578701693.70 151.4998 60.0009 32.0000 1.9749 1.9756 415.9447 416.1231 0.0269 -1.0000 -1.0000 1457161 1578701693.80 151.4998 60.0009 32.0000 1.9745 1.9752 415.9868 416.1653 0.0270 -1.0000 -1.0000 1457927 1578701693.90 151.4998 60.0009 32.0000 1.9744 1.9751 416.0424 416.2213 0.0269 -1.0000 -1.0000 1457989 1578701694.00 151.4998 60.0009 32.0000 1.9749 1.9756 416.1275 416.3054 0.0269 -1.0000 -1.0000 1458036 1578701694.10 151.4998 60.0009 32.0000 1.9750 1.9757 415.9958 416.1741 0.0269 -1.0000 -1.0000 1458114 1578701694.20 151.5159 60.0009 32.0000 1.9748 1.9755 415.9792 416.1572 0.0269 -1.0000 -1.0000 1458176 1578701694.30 151.5159 60.0009 32.0000 1.9747 1.9754 416.0101 416.1882 0.0269 -1.0000 -1.0000 1458239 1578701694.40 151.5159 60.0009 32.0000 1.9750 1.9757 416.0146 416.1932 0.0270 -1.0000 -1.0000 1458317 1578701694.50 151.5159 60.0009 32.0000 1.9749 1.9756 415.9650 416.1443 0.0270 -1.0000 -1.0000 1458380 1578701694.60 151.5159 60.0009 32.0000 1.9744 1.9751 416.0104 416.1890 0.0269 -1.0000 -1.0000 1458458 1578701694.70 151.5146 60.0009 32.0000 1.9744 1.9751 416.0400 416.2177 0.0268 -1.0000 -1.0000 1458520 1578701694.80 151.5082 60.0006 32.0000 1.9743 1.9750 415.9828 416.1614 0.0270 -1.0000 -1.0000 1458583 1578701694.90 151.5082 60.0006 32.0000 1.9750 1.9757 416.0356 416.2146 0.0270 -1.0000 -1.0000 1458661 1578701695.00 151.5082 60.0006 32.0000 1.9751 1.9758 416.0056 416.1838 0.0269 -1.0000 -1.0000 1458723 1578701695.10 151.5082 60.0006 32.0000 1.9746 1.9753 415.9820 416.1606 0.0270 -1.0000 -1.0000 1458786 1578701695.20 151.5082 60.0006 32.0000 1.9742 1.9749 415.9453 416.1246 0.0270 -1.0000 -1.0000 1458848 1578701695.30 151.4986 60.0006 32.0000 1.9752 1.9759 415.9747 416.1527 0.0269 -1.0000 -1.0000 1458911 1578701695.40 151.4680 60.0006 32.0000 1.9746 1.9753 415.9826 416.1614 0.0269 -1.0000 -1.0000 1458989 1578701695.50 151.4680 60.0006 32.0000 1.9750 1.9757 415.9108 416.0891 0.0269 -1.0000 -1.0000 1459067 1578701695.60 151.4680 60.0006 32.0000 1.9746 1.9753 415.9609 416.1394 0.0269 -1.0000 -1.0000 1459130 1578701695.70 151.4680 60.0006 32.0000 1.9746 1.9753 416.0244 416.2033 0.0271 -1.0000 -1.0000 1459192 1578701695.80 151.4680 60.0006 32.0000 1.9740 1.9747 416.0223 416.2011 0.0269 -1.0000 -1.0000 1459254 1578701695.90 151.4680 60.0006 32.0000 1.9744 1.9751 415.9618 416.1415 0.0270 -1.0000 -1.0000 1459317 1578701696.00 151.4680 60.0006 32.0000 1.9753 1.9760 415.9863 416.1651 0.0270 -1.0000 -1.0000 1459380 1578701696.10 151.4680 60.0006 32.0000 1.9749 1.9756 415.9312 416.1104 0.0270 -1.0000 -1.0000 1459458 1578701696.20 151.4680 60.0006 32.0000 1.9748 1.9755 415.9616 416.1404 0.0269 -1.0000 -1.0000 1459536 1578701696.30 151.4680 60.0006 32.0000 1.9743 1.9750 416.0440 416.2224 0.0269 -1.0000 -1.0000 1459598 1578701696.40 151.4496 60.0006 32.0000 1.9748 1.9755 416.0876 416.2662 0.0269 -1.0000 -1.0000 1459677 1578701696.50 151.4430 60.0006 32.0000 1.9742 1.9749 415.9814 416.1600 0.0269 -1.0000 -1.0000 1459739 1578701696.60 151.4430 60.0006 32.0000 1.9741 1.9748 416.0250 416.2032 0.0269 -1.0000 -1.0000 1459801 1578701696.70 151.4430 60.0006 32.0000 1.9742 1.9749 415.9615 416.1396 0.0269 -1.0000 -1.0000 1459864 1578701696.80 151.4430 60.0006 32.0000 1.9741 1.9748 416.0103 416.1890 0.0270 -1.0000 -1.0000 1459927 1578701696.90 151.4433 60.0006 32.0000 1.9744 1.9751 415.9903 416.1682 0.0269 -1.0000 -1.0000 1500379 1578701697.00 151.4511 60.0006 32.0000 1.9741 1.9748 415.9787 416.1574 0.0270 -1.0000 -1.0000 1500442 1578701697.10 151.4511 60.0006 32.0000 1.9746 1.9753 415.9985 416.1764 0.0268 -1.0000 -1.0000 1500504 1578701697.20 151.4511 60.0006 32.0000 1.9746 1.9753 416.0238 416.2017 0.0268 -1.0000 -1.0000 1500583 1578701697.30 151.4511 60.0006 32.0000 1.9745 1.9752 416.0409 416.2191 0.0269 -1.0000 -1.0000 1500629 1578701697.40 151.4511 60.0006 32.0000 1.9750 1.9757 415.9814 416.1601 0.0269 -1.0000 -1.0000 1500692 1578701697.50 151.4860 60.0006 32.0000 1.9749 1.9756 416.0881 416.2668 0.0269 -1.0000 -1.0000 1500770 1578701697.60 151.4860 60.0006 32.0000 1.9746 1.9753 415.9794 416.1573 0.0268 -1.0000 -1.0000 1500833 1578701697.70 151.4860 60.0006 32.0000 1.9754 1.9761 415.9968 416.1748 0.0269 -1.0000 -1.0000 1500895 1578701697.80 151.4860 60.0006 32.0000 1.9752 1.9759 415.9777 416.1560 0.0269 -1.0000 -1.0000 1500973 1578701697.90 151.4860 60.0006 32.0000 1.9744 1.9751 415.9930 416.1709 0.0269 -1.0000 -1.0000 1501036 1578701698.00 151.4804 60.0006 32.0000 1.9745 1.9752 415.9844 416.1636 0.0270 -1.0000 -1.0000 1501098 1578701698.10 151.4644 60.0006 32.0000 1.9743 1.9750 416.0461 416.2248 0.0269 -1.0000 -1.0000 1501176 1578701698.20 151.4644 60.0006 32.0000 1.9743 1.9750 415.9575 416.1360 0.0269 -1.0000 -1.0000 1501239 1578701698.30 151.4644 60.0006 32.0000 1.9741 1.9748 415.9757 416.1538 0.0269 -1.0000 -1.0000 1501301 1578701698.40 151.4644 60.0006 32.0000 1.9744 1.9751 415.9920 416.1707 0.0269 -1.0000 -1.0000 1501364 1578701698.50 151.4644 60.0006 32.0000 1.9745 1.9752 416.0278 416.2084 0.0272 -1.0000 -1.0000 1501426 1578701698.60 151.5424 60.0006 32.0000 1.9742 1.9749 415.9585 416.1366 0.0269 -1.0000 -1.0000 1501504 1578701698.70 151.5424 60.0006 32.0000 1.9748 1.9755 416.0550 416.2333 0.0269 -1.0000 -1.0000 1501567 1578701698.80 151.5424 60.0006 32.0000 1.9747 1.9754 416.0859 416.2646 0.0270 -1.0000 -1.0000 1501629 1578701698.90 151.5424 60.0006 32.0000 1.9756 1.9763 415.9577 416.1364 0.0269 -1.0000 -1.0000 1501692 1578701699.00 151.5424 60.0006 32.0000 1.9747 1.9754 415.9981 416.1768 0.0270 -1.0000 -1.0000 1502176 1578701699.10 151.5424 60.0006 32.0000 1.9749 1.9756 416.0498 416.2280 0.0268 -1.0000 -1.0000 1502239 1578701699.20 151.5137 60.0006 32.0000 1.9747 1.9754 415.9186 416.0963 0.0268 -1.0000 -1.0000 1502301 1578701699.30 151.5137 60.0006 32.0000 1.9749 1.9756 416.0468 416.2245 0.0269 -1.0000 -1.0000 1502364 1578701699.40 151.5137 60.0006 32.0000 1.9744 1.9751 416.0207 416.1993 0.0269 -1.0000 -1.0000 1502426 1578701699.50 151.5137 60.0006 32.0000 1.9745 1.9752 416.0510 416.2291 0.0269 -1.0000 -1.0000 1502645 1578701699.60 151.5137 60.0006 32.0000 1.9743 1.9750 416.0147 416.1934 0.0270 -1.0000 -1.0000 1502708 1578701699.70 151.5088 60.0009 32.0000 1.9744 1.9751 416.0824 416.2602 0.0267 -1.0000 -1.0000 1502770 1578701699.80 151.5044 60.0013 32.0000 1.9750 1.9757 416.1284 416.3059 0.0268 -1.0000 -1.0000 1502848 1578701699.90 151.5044 60.0013 32.0000 1.9749 1.9756 416.0362 416.2139 0.0267 -1.0000 -1.0000 1502911 1578701700.00 151.5044 60.0013 32.0000 1.9744 1.9751 415.9965 416.1738 0.0269 -1.0000 -1.0000 1503395 1578701700.10 151.5044 60.0013 32.0000 1.9746 1.9753 416.0739 416.2532 0.0270 -1.0000 -1.0000 1503458 1578701700.20 151.5044 60.0013 32.0000 1.9742 1.9749 415.9455 416.1239 0.0270 -1.0000 -1.0000 1503520 1578701700.30 151.5044 60.0013 32.0000 1.9753 1.9760 416.0704 416.2491 0.0269 -1.0000 -1.0000 1503598 1578701700.40 151.5271 60.0013 32.0000 1.9742 1.9749 416.0861 416.2642 0.0269 -1.0000 -1.0000 1503677 1578701700.50 151.5271 60.0013 32.0000 1.9742 1.9749 416.0139 416.1919 0.0269 -1.0000 -1.0000 1503739 1578701700.60 151.5271 60.0013 32.0000 1.9737 1.9743 415.9973 416.1755 0.0269 -1.0000 -1.0000 1503801 1578701700.70 151.5271 60.0013 32.0000 1.9740 1.9747 416.0658 416.2433 0.0267 -1.0000 -1.0000 1503864 1578701700.80 151.5271 60.0013 32.0000 1.9744 1.9751 416.0093 416.1880 0.0269 -1.0000 -1.0000 1503927 1578701700.90 151.4843 60.0013 32.0000 1.9744 1.9751 416.0175 416.1964 0.0270 -1.0000 -1.0000 1504004 1578701701.00 151.4814 60.0013 32.0000 1.9744 1.9751 415.9472 416.1259 0.0269 -1.0000 -1.0000 1504083 1578701701.10 151.4814 60.0013 32.0000 1.9744 1.9751 416.0710 416.2492 0.0269 -1.0000 -1.0000 1504411 1578701701.20 151.4814 60.0013 32.0000 1.9751 1.9758 416.0123 416.1907 0.0268 -1.0000 -1.0000 1504489 1578701701.30 151.4814 60.0013 32.0000 1.9746 1.9753 416.0672 416.2454 0.0269 -1.0000 -1.0000 1504551 1578701701.40 151.4814 60.0013 32.0000 1.9745 1.9752 416.0950 416.2737 0.0270 -1.0000 -1.0000 1504614 1578701701.50 151.5374 60.0013 32.0000 1.9758 1.9765 416.0598 416.2387 0.0270 -1.0000 -1.0000 1504676 1578701701.60 151.5374 60.0013 32.0000 1.9754 1.9761 416.1211 416.3004 0.0270 -1.0000 -1.0000 1504739 1578701701.70 151.5374 60.0013 32.0000 1.9750 1.9757 416.0431 416.2220 0.0270 -1.0000 -1.0000 1504801 1578701701.80 151.5374 60.0013 32.0000 1.9750 1.9757 416.1145 416.2931 0.0270 -1.0000 -1.0000 1504880 1578701701.90 151.5374 60.0013 32.0000 1.9742 1.9749 416.0404 416.2194 0.0270 -1.0000 -1.0000 1504942 1578701702.00 151.4987 60.0013 32.0000 1.9748 1.9755 416.0630 416.2411 0.0269 -1.0000 -1.0000 1505004 1578701702.10 151.4987 60.0013 32.0000 1.9741 1.9748 416.0120 416.1904 0.0269 -1.0000 -1.0000 1505161 1578701702.20 151.4987 60.0013 32.0000 1.9747 1.9754 416.0594 416.2373 0.0268 -1.0000 -1.0000 1505223 1578701702.30 151.4987 60.0013 32.0000 1.9746 1.9753 416.1124 416.2917 0.0271 -1.0000 -1.0000 1505286 1578701702.40 151.4987 60.0013 32.0000 1.9738 1.9745 416.0410 416.2188 0.0269 -1.0000 -1.0000 1505364 1578701702.50 151.4921 60.0013 32.0000 1.9753 1.9760 416.0382 416.2171 0.0270 -1.0000 -1.0000 1505427 1578701702.60 151.4786 60.0013 32.0000 1.9745 1.9752 416.0505 416.2288 0.0268 -1.0000 -1.0000 1505927 1578701702.70 151.4786 60.0013 32.0000 1.9743 1.9750 416.0290 416.2065 0.0268 -1.0000 -1.0000 1505989 1578701702.80 151.4786 60.0013 32.0000 1.9741 1.9748 415.9864 416.1655 0.0270 -1.0000 -1.0000 1506051 1578701702.90 151.4786 60.0013 32.0000 1.9734 1.9741 415.9958 416.1736 0.0267 -1.0000 -1.0000 1506130 1578701703.00 151.4786 60.0013 32.0000 1.9744 1.9751 416.0818 416.2609 0.0270 -1.0000 -1.0000 1506192 1578701703.10 151.5179 60.0013 32.0000 1.9749 1.9756 416.0478 416.2263 0.0269 -1.0000 -1.0000 1506458 1578701703.20 151.5179 60.0013 32.0000 1.9752 1.9759 416.0464 416.2247 0.0269 -1.0000 -1.0000 1506536 1578701703.30 151.5179 60.0013 32.0000 1.9747 1.9754 416.0292 416.2081 0.0270 -1.0000 -1.0000 1506598 1578701703.40 151.5179 60.0013 32.0000 1.9743 1.9750 416.0298 416.2077 0.0268 -1.0000 -1.0000 1506661 1578701703.50 151.5179 60.0013 32.0000 1.9751 1.9758 416.0548 416.2329 0.0269 -1.0000 -1.0000 1506739 1578701703.60 151.5488 60.0013 32.0000 1.9748 1.9755 416.1339 416.3126 0.0269 -1.0000 -1.0000 1506786 1578701703.70 151.5591 60.0013 32.0000 1.9745 1.9752 416.0385 416.2171 0.0270 -1.0000 -1.0000 1506942 1578701703.80 151.5591 60.0013 32.0000 1.9758 1.9765 416.0287 416.2079 0.0270 -1.0000 -1.0000 1507004 1578701703.90 151.5591 60.0013 32.0000 1.9753 1.9760 416.0163 416.1951 0.0270 -1.0000 -1.0000 1507067 1578701704.00 151.5591 60.0013 32.0000 1.9747 1.9754 416.0746 416.2524 0.0268 -1.0000 -1.0000 1507130 1578701704.10 151.5591 60.0013 32.0000 1.9748 1.9755 416.1027 416.2815 0.0270 -1.0000 -1.0000 1507208 1578701704.20 151.5283 60.0013 32.0000 1.9746 1.9753 415.9970 416.1753 0.0268 -1.0000 -1.0000 1507395 1578701704.30 151.5283 60.0013 32.0000 1.9745 1.9752 416.0093 416.1864 0.0268 -1.0000 -1.0000 1507458 1578701704.40 151.5283 60.0013 32.0000 1.9750 1.9757 416.0764 416.2552 0.0270 -1.0000 -1.0000 1507536 1578701704.50 151.5283 60.0013 32.0000 1.9747 1.9754 416.0942 416.2725 0.0268 -1.0000 -1.0000 1507598 1578701704.60 151.5283 60.0013 32.0000 1.9748 1.9755 416.0210 416.2000 0.0270 -1.0000 -1.0000 1507661 1578701704.70 151.5504 60.0008 32.0000 1.9747 1.9754 416.1151 416.2935 0.0269 -1.0000 -1.0000 1507895 1578701704.80 151.5537 60.0007 32.0000 1.9752 1.9759 416.1295 416.3081 0.0269 -1.0000 -1.0000 1507958 1578701704.90 151.5537 60.0007 32.0000 1.9752 1.9759 416.1526 416.3310 0.0269 -1.0000 -1.0000 1508036 1578701705.00 151.5537 60.0007 32.0000 1.9750 1.9757 416.0656 416.2447 0.0270 -1.0000 -1.0000 1508098 1578701705.10 151.5537 60.0007 32.0000 1.9753 1.9760 416.0368 416.2151 0.0269 -1.0000 -1.0000 1508161 1578701705.20 151.5537 60.0007 32.0000 1.9752 1.9759 416.1209 416.2997 0.0270 -1.0000 -1.0000 1508239 1578701705.30 151.5559 60.0007 32.0000 1.9750 1.9757 416.0571 416.2356 0.0270 -1.0000 -1.0000 1508301 1578701705.40 151.5559 60.0007 32.0000 1.9753 1.9760 416.0826 416.2618 0.0270 -1.0000 -1.0000 1508364 1578701705.50 151.5559 60.0007 32.0000 1.9751 1.9758 416.0965 416.2742 0.0268 -1.0000 -1.0000 1508426 1578701705.60 151.5559 60.0007 32.0000 1.9749 1.9756 416.0366 416.2158 0.0270 -1.0000 -1.0000 1508489 1578701705.70 151.5559 60.0007 32.0000 1.9743 1.9750 416.0659 416.2444 0.0269 -1.0000 -1.0000 1508880 1578701705.80 151.4889 60.0007 32.0000 1.9739 1.9746 416.0365 416.2149 0.0269 -1.0000 -1.0000 1508942 1578701705.90 151.4762 60.0007 32.0000 1.9741 1.9748 416.0257 416.2042 0.0269 -1.0000 -1.0000 1509004 1578701706.00 151.4762 60.0007 32.0000 1.9740 1.9747 416.0041 416.1809 0.0268 -1.0000 -1.0000 1509067 1578701706.10 151.4762 60.0007 32.0000 1.9749 1.9756 416.0659 416.2448 0.0270 -1.0000 -1.0000 1509145 1578701706.20 151.4762 60.0007 32.0000 1.9745 1.9752 416.0909 416.2698 0.0270 -1.0000 -1.0000 1509427 1578701706.30 151.4789 60.0007 32.0000 1.9748 1.9755 415.9828 416.1616 0.0269 -1.0000 -1.0000 1509489 1578701706.40 151.5492 60.0007 32.0000 1.9747 1.9754 416.0642 416.2428 0.0270 -1.0000 -1.0000 1509551 1578701706.50 151.5492 60.0007 32.0000 1.9753 1.9760 416.1573 416.3366 0.0271 -1.0000 -1.0000 1509630 1578701706.60 151.5492 60.0007 32.0000 1.9753 1.9760 416.0895 416.2677 0.0269 -1.0000 -1.0000 1509692 1578701706.70 151.5492 60.0007 32.0000 1.9753 1.9760 416.1059 416.2845 0.0270 -1.0000 -1.0000 1509911 1578701706.80 151.5492 60.0007 32.0000 1.9751 1.9758 416.1271 416.3059 0.0269 -1.0000 -1.0000 1509989 1578701706.90 151.4887 60.0007 32.0000 1.9744 1.9751 415.9538 416.1316 0.0269 -1.0000 -1.0000 1510051 1578701707.00 151.4623 60.0007 32.0000 1.9745 1.9752 415.9943 416.1733 0.0270 -1.0000 -1.0000 1510130 1578701707.10 151.4623 60.0007 32.0000 1.9744 1.9751 416.0191 416.1974 0.0269 -1.0000 -1.0000 1510192 1578701707.20 151.4623 60.0007 32.0000 1.9739 1.9746 415.9841 416.1628 0.0270 -1.0000 -1.0000 1510426 1578701707.30 151.4623 60.0007 32.0000 1.9750 1.9757 416.0448 416.2232 0.0269 -1.0000 -1.0000 1510489 1578701707.40 151.4623 60.0007 32.0000 1.9754 1.9761 416.0748 416.2525 0.0268 -1.0000 -1.0000 1510551 1578701707.50 151.5103 60.0007 32.0000 1.9749 1.9756 416.0455 416.2256 0.0272 -1.0000 -1.0000 1510630 1578701707.60 151.5103 60.0007 32.0000 1.9752 1.9759 415.9902 416.1685 0.0269 -1.0000 -1.0000 1510692 1578701707.70 151.5103 60.0007 32.0000 1.9744 1.9751 416.0060 416.1844 0.0269 -1.0000 -1.0000 1510754 1578701707.80 151.5103 60.0007 32.0000 1.9745 1.9752 415.9998 416.1796 0.0272 -1.0000 -1.0000 1510942 1578701707.90 151.5103 60.0007 32.0000 1.9749 1.9756 415.9414 416.1222 0.0272 -1.0000 -1.0000 1511004 1578701708.00 151.4968 60.0007 32.0000 1.9748 1.9755 416.0303 416.2090 0.0269 -1.0000 -1.0000 1511067 1578701708.10 151.4938 60.0007 32.0000 1.9747 1.9754 416.0284 416.2073 0.0271 -1.0000 -1.0000 1511130 1578701708.20 151.4938 60.0007 32.0000 1.9747 1.9754 416.0191 416.1973 0.0268 -1.0000 -1.0000 1511192 1578701708.30 151.4938 60.0007 32.0000 1.9749 1.9756 416.0721 416.2511 0.0270 -1.0000 -1.0000 1511942 1578701708.40 151.4938 60.0007 32.0000 1.9747 1.9754 416.0918 416.2712 0.0270 -1.0000 -1.0000 1512004 1578701708.50 151.4976 60.0007 32.0000 1.9754 1.9761 416.1090 416.2873 0.0269 -1.0000 -1.0000 1512067 1578701708.60 151.5203 60.0007 32.0000 1.9750 1.9757 416.0700 416.2497 0.0271 -1.0000 -1.0000 1512145 1578701708.70 151.5203 60.0007 32.0000 1.9749 1.9756 416.0926 416.2715 0.0270 -1.0000 -1.0000 1512208 1578701708.80 151.5203 60.0007 32.0000 1.9744 1.9751 416.0901 416.2698 0.0271 -1.0000 -1.0000 1512270 1578701708.90 151.5203 60.0007 32.0000 1.9749 1.9756 416.0646 416.2427 0.0269 -1.0000 -1.0000 1512348 1578701709.00 151.5203 60.0007 32.0000 1.9754 1.9761 416.0362 416.2147 0.0270 -1.0000 -1.0000 1512411 1578701709.10 151.5190 60.0007 32.0000 1.9752 1.9759 416.1149 416.2941 0.0270 -1.0000 -1.0000 1512473 1578701709.20 151.4741 60.0007 32.0000 1.9751 1.9758 416.1041 416.2822 0.0269 -1.0000 -1.0000 1512536 1578701709.30 151.4741 60.0007 32.0000 1.9745 1.9752 416.0318 416.2108 0.0271 -1.0000 -1.0000 1512676 1578701709.40 151.4741 60.0007 32.0000 1.9746 1.9753 416.0324 416.2116 0.0269 -1.0000 -1.0000 1512739 1578701709.50 151.4741 60.0007 32.0000 1.9747 1.9754 416.0292 416.2070 0.0268 -1.0000 -1.0000 1512801 1578701709.60 151.4741 60.0007 32.0000 1.9741 1.9748 416.0317 416.2119 0.0271 -1.0000 -1.0000 1512880 1578701709.70 151.5011 60.0011 32.0000 1.9748 1.9755 416.1120 416.2910 0.0270 -1.0000 -1.0000 1512942 1578701709.80 151.5011 60.0011 32.0000 1.9743 1.9750 416.0779 416.2568 0.0269 -1.0000 -1.0000 1513176 1578701709.90 151.5011 60.0011 32.0000 1.9747 1.9754 416.0456 416.2238 0.0269 -1.0000 -1.0000 1513239 1578701710.00 151.5011 60.0011 32.0000 1.9742 1.9749 416.1151 416.2938 0.0269 -1.0000 -1.0000 1513301 1578701710.10 151.5011 60.0011 32.0000 1.9748 1.9754 416.0767 416.2559 0.0271 -1.0000 -1.0000 1513364 1578701710.20 151.5011 60.0011 32.0000 1.9744 1.9751 416.0871 416.2664 0.0270 -1.0000 -1.0000 1513427 1578701710.30 151.5194 60.0011 32.0000 1.9749 1.9756 416.0390 416.2179 0.0270 -1.0000 -1.0000 1513489 1578701710.40 151.5209 60.0011 32.0000 1.9744 1.9751 416.0517 416.2308 0.0270 -1.0000 -1.0000 1513786 1578701710.50 151.5209 60.0011 32.0000 1.9739 1.9745 415.9710 416.1499 0.0270 -1.0000 -1.0000 1513848 1578701710.60 151.5209 60.0011 32.0000 1.9743 1.9750 416.0461 416.2256 0.0271 -1.0000 -1.0000 1513927 1578701710.70 151.5209 60.0011 32.0000 1.9748 1.9755 416.0154 416.1944 0.0270 -1.0000 -1.0000 1513989 1578701710.80 151.5167 60.0011 32.0000 1.9748 1.9755 416.0113 416.1906 0.0271 -1.0000 -1.0000 1514051 1578701710.90 151.4796 60.0011 32.0000 1.9751 1.9758 416.0350 416.2139 0.0269 -1.0000 -1.0000 1514723 1578701711.00 151.4796 60.0011 32.0000 1.9747 1.9754 416.0923 416.2706 0.0269 -1.0000 -1.0000 1514786 1578701711.10 151.4796 60.0011 32.0000 1.9744 1.9751 416.0388 416.2181 0.0270 -1.0000 -1.0000 1514848 1578701711.20 151.4796 60.0011 32.0000 1.9740 1.9747 416.0573 416.2368 0.0271 -1.0000 -1.0000 1514926 1578701711.30 151.4796 60.0011 32.0000 1.9738 1.9745 416.0697 416.2484 0.0270 -1.0000 -1.0000 1514989 1578701711.40 151.4687 60.0011 32.0000 1.9743 1.9750 416.0562 416.2353 0.0271 -1.0000 -1.0000 1515051 1578701711.50 151.4687 60.0011 32.0000 1.9742 1.9749 415.9876 416.1660 0.0269 -1.0000 -1.0000 1515130 1578701711.60 151.4687 60.0011 32.0000 1.9751 1.9758 416.0215 416.1999 0.0270 -1.0000 -1.0000 1515176 1578701711.70 151.4687 60.0011 32.0000 1.9741 1.9748 416.0766 416.2564 0.0271 -1.0000 -1.0000 1515254 1578701711.80 151.4687 60.0011 32.0000 1.9744 1.9751 416.0388 416.2179 0.0270 -1.0000 -1.0000 1515317 1578701711.90 151.4967 60.0011 32.0000 1.9744 1.9751 416.0594 416.2378 0.0269 -1.0000 -1.0000 1515380 1578701712.00 151.4985 60.0011 32.0000 1.9746 1.9752 416.0681 416.2461 0.0269 -1.0000 -1.0000 1515442 1578701712.10 151.4985 60.0011 32.0000 1.9746 1.9753 416.0526 416.2310 0.0269 -1.0000 -1.0000 1515520 1578701712.20 151.4985 60.0011 32.0000 1.9745 1.9752 416.0588 416.2381 0.0271 -1.0000 -1.0000 1515583 1578701712.30 151.4985 60.0011 32.0000 1.9745 1.9752 416.0264 416.2054 0.0270 -1.0000 -1.0000 1515645 1578701712.40 151.4985 60.0011 32.0000 1.9745 1.9752 416.0836 416.2629 0.0270 -1.0000 -1.0000 1515708 1578701712.50 151.5324 60.0011 32.0000 1.9752 1.9759 415.9674 416.1451 0.0267 -1.0000 -1.0000 1515770 1578701712.60 151.5324 60.0011 32.0000 1.9752 1.9759 416.0741 416.2536 0.0270 -1.0000 -1.0000 1515848 1578701712.70 151.5324 60.0011 32.0000 1.9758 1.9765 416.1043 416.2829 0.0270 -1.0000 -1.0000 1515927 1578701712.80 151.5324 60.0011 32.0000 1.9752 1.9759 416.1502 416.3295 0.0270 -1.0000 -1.0000 1515989 1578701712.90 151.5324 60.0011 32.0000 1.9750 1.9757 416.1428 416.3215 0.0270 -1.0000 -1.0000 1516161 1578701713.00 151.5324 60.0011 32.0000 1.9740 1.9747 416.0011 416.1807 0.0271 -1.0000 -1.0000 1516223 1578701713.10 151.4917 60.0011 32.0000 1.9745 1.9752 415.9810 416.1600 0.0269 -1.0000 -1.0000 1516286 1578701713.20 151.4917 60.0011 32.0000 1.9748 1.9755 416.0540 416.2334 0.0271 -1.0000 -1.0000 1516364 1578701713.30 151.4917 60.0011 32.0000 1.9748 1.9755 415.9998 416.1786 0.0270 -1.0000 -1.0000 1516426 1578701713.40 151.4917 60.0011 32.0000 1.9744 1.9751 416.0063 416.1846 0.0268 -1.0000 -1.0000 1516661 1578701713.50 151.4917 60.0011 32.0000 1.9736 1.9743 416.0458 416.2249 0.0271 -1.0000 -1.0000 1516723 1578701713.60 151.5315 60.0011 32.0000 1.9744 1.9751 416.0340 416.2139 0.0271 -1.0000 -1.0000 1516786 1578701713.70 151.5610 60.0011 32.0000 1.9744 1.9751 416.0591 416.2378 0.0270 -1.0000 -1.0000 1516848 1578701713.80 151.5610 60.0011 32.0000 1.9748 1.9755 416.0756 416.2533 0.0268 -1.0000 -1.0000 1516926 1578701713.90 151.5610 60.0011 32.0000 1.9751 1.9758 416.0362 416.2151 0.0270 -1.0000 -1.0000 1517145 1578701714.00 151.5610 60.0011 32.0000 1.9750 1.9757 416.0836 416.2626 0.0271 -1.0000 -1.0000 1517208 1578701714.10 151.5610 60.0011 32.0000 1.9743 1.9750 415.9286 416.1081 0.0271 -1.0000 -1.0000 1517286 1578701714.20 151.5377 60.0011 32.0000 1.9744 1.9751 415.9508 416.1296 0.0269 -1.0000 -1.0000 1517348 1578701714.30 151.5377 60.0011 32.0000 1.9750 1.9757 416.0159 416.1944 0.0270 -1.0000 -1.0000 1517411 1578701714.40 151.5377 60.0011 32.0000 1.9749 1.9756 416.0733 416.2526 0.0270 -1.0000 -1.0000 1517489 1578701714.50 151.5377 60.0011 32.0000 1.9745 1.9752 416.0264 416.2052 0.0270 -1.0000 -1.0000 1517661 1578701714.60 151.5377 60.0011 32.0000 1.9752 1.9759 415.9959 416.1748 0.0270 -1.0000 -1.0000 1517739 1578701714.70 151.5288 60.0011 32.0000 1.9755 1.9762 415.9597 416.1373 0.0268 -1.0000 -1.0000 1517801 1578701714.80 151.4673 60.0009 32.0000 1.9752 1.9759 415.9528 416.1319 0.0270 -1.0000 -1.0000 1517864 1578701714.90 151.4673 60.0009 32.0000 1.9744 1.9751 416.0120 416.1905 0.0270 -1.0000 -1.0000 1517927 1578701715.00 151.4673 60.0009 32.0000 1.9739 1.9746 415.9668 416.1453 0.0269 -1.0000 -1.0000 1518208 1578701715.10 151.4673 60.0009 32.0000 1.9742 1.9749 415.9883 416.1669 0.0270 -1.0000 -1.0000 1518270 1578701715.20 151.4673 60.0009 32.0000 1.9748 1.9755 416.0389 416.2184 0.0270 -1.0000 -1.0000 1518348 1578701715.30 151.4784 60.0009 32.0000 1.9750 1.9757 416.0490 416.2277 0.0270 -1.0000 -1.0000 1518411 1578701715.40 151.4784 60.0009 32.0000 1.9752 1.9759 416.0574 416.2363 0.0271 -1.0000 -1.0000 1518473 1578701715.50 151.4784 60.0009 32.0000 1.9753 1.9760 416.0113 416.1904 0.0270 -1.0000 -1.0000 1518708 1578701715.60 151.4784 60.0009 32.0000 1.9746 1.9753 416.0446 416.2235 0.0270 -1.0000 -1.0000 1518770 1578701715.70 151.4784 60.0009 32.0000 1.9751 1.9758 416.0507 416.2296 0.0270 -1.0000 -1.0000 1518833 1578701715.80 151.5010 60.0009 32.0000 1.9752 1.9759 416.0599 416.2391 0.0270 -1.0000 -1.0000 1518911 1578701715.90 151.5441 60.0009 32.0000 1.9752 1.9759 416.1001 416.2788 0.0269 -1.0000 -1.0000 1518973 1578701716.00 151.5441 60.0009 32.0000 1.9749 1.9756 416.0082 416.1871 0.0270 -1.0000 -1.0000 1519161 1578701716.10 151.5441 60.0009 32.0000 1.9747 1.9754 416.0271 416.2061 0.0270 -1.0000 -1.0000 1519223 1578701716.20 151.5441 60.0009 32.0000 1.9753 1.9760 416.0587 416.2369 0.0269 -1.0000 -1.0000 1519286 1578701716.30 151.5441 60.0009 32.0000 1.9750 1.9756 416.0171 416.1953 0.0269 -1.0000 -1.0000 1519348 1578701716.40 151.5334 60.0009 32.0000 1.9740 1.9747 416.1097 416.2882 0.0269 -1.0000 -1.0000 1519427 1578701716.50 151.5334 60.0009 32.0000 1.9746 1.9753 416.0069 416.1857 0.0270 -1.0000 -1.0000 1519661 1578701716.60 151.5334 60.0009 32.0000 1.9748 1.9755 416.0786 416.2581 0.0271 -1.0000 -1.0000 1519739 1578701716.70 151.5334 60.0009 32.0000 1.9754 1.9761 416.0714 416.2509 0.0270 -1.0000 -1.0000 1519801 1578701716.80 151.5334 60.0009 32.0000 1.9749 1.9756 416.0873 416.2662 0.0270 -1.0000 -1.0000 1519864 1578701716.90 151.4903 60.0009 32.0000 1.9741 1.9748 416.0436 416.2225 0.0270 -1.0000 -1.0000 1519927 1578701717.00 151.4903 60.0009 32.0000 1.9745 1.9752 416.0444 416.2246 0.0272 -1.0000 -1.0000 1520442 1578701717.10 151.4903 60.0009 32.0000 1.9747 1.9754 416.0212 416.2007 0.0270 -1.0000 -1.0000 1520504 1578701717.20 151.4903 60.0009 32.0000 1.9751 1.9758 415.9576 416.1364 0.0270 -1.0000 -1.0000 1520567 1578701717.30 151.4903 60.0009 32.0000 1.9740 1.9747 416.0171 416.1966 0.0271 -1.0000 -1.0000 1520630 1578701717.40 151.4903 60.0009 32.0000 1.9747 1.9754 416.0308 416.2102 0.0271 -1.0000 -1.0000 1520692 1578701717.50 151.4931 60.0009 32.0000 1.9754 1.9761 416.0142 416.1933 0.0270 -1.0000 -1.0000 1520958 1578701717.60 151.4931 60.0009 32.0000 1.9744 1.9751 416.0493 416.2283 0.0270 -1.0000 -1.0000 1521004 1578701717.70 151.4931 60.0009 32.0000 1.9737 1.9744 415.9860 416.1647 0.0269 -1.0000 -1.0000 1521083 1578701717.80 151.4931 60.0009 32.0000 1.9749 1.9756 415.9684 416.1473 0.0270 -1.0000 -1.0000 1521145 1578701717.90 151.4931 60.0009 32.0000 1.9748 1.9755 416.0397 416.2176 0.0269 -1.0000 -1.0000 1521208 1578701718.00 151.4840 60.0009 32.0000 1.9738 1.9745 416.0590 416.2387 0.0271 -1.0000 -1.0000 1521911 1578701718.10 151.4839 60.0009 32.0000 1.9747 1.9754 416.0559 416.2351 0.0270 -1.0000 -1.0000 1521974 1578701718.20 151.4839 60.0009 32.0000 1.9741 1.9748 415.9998 416.1789 0.0270 -1.0000 -1.0000 1522036 1578701718.30 151.4839 60.0009 32.0000 1.9743 1.9750 416.0518 416.2301 0.0269 -1.0000 -1.0000 1522098 1578701718.40 151.4839 60.0009 32.0000 1.9747 1.9754 415.9772 416.1562 0.0270 -1.0000 -1.0000 1522176 1578701718.50 151.4986 60.0009 32.0000 1.9745 1.9752 416.0507 416.2289 0.0269 -1.0000 -1.0000 1522239 1578701718.60 151.5151 60.0009 32.0000 1.9748 1.9755 416.0879 416.2669 0.0270 -1.0000 -1.0000 1522317 1578701718.70 151.5151 60.0009 32.0000 1.9747 1.9754 416.0518 416.2302 0.0269 -1.0000 -1.0000 1522364 1578701718.80 151.5151 60.0009 32.0000 1.9747 1.9754 416.0577 416.2379 0.0273 -1.0000 -1.0000 1522442 1578701718.90 151.5151 60.0009 32.0000 1.9742 1.9749 416.0162 416.1944 0.0269 -1.0000 -1.0000 1522504 1578701719.00 151.5151 60.0009 32.0000 1.9746 1.9753 416.0165 416.1954 0.0270 -1.0000 -1.0000 1522567 1578701719.10 151.4435 60.0009 32.0000 1.9738 1.9745 416.0362 416.2153 0.0270 -1.0000 -1.0000 1522630 1578701719.20 151.4435 60.0009 32.0000 1.9740 1.9747 415.9549 416.1335 0.0270 -1.0000 -1.0000 1522708 1578701719.30 151.4435 60.0009 32.0000 1.9740 1.9747 416.0572 416.2364 0.0270 -1.0000 -1.0000 1522770 1578701719.40 151.4435 60.0009 32.0000 1.9739 1.9746 416.0172 416.1958 0.0269 -1.0000 -1.0000 1522833 1578701719.50 151.4435 60.0009 32.0000 1.9745 1.9752 416.0346 416.2138 0.0271 -1.0000 -1.0000 1522911 1578701719.60 151.4435 60.0009 32.0000 1.9756 1.9763 416.1523 416.3317 0.0270 -1.0000 -1.0000 1522973 1578701719.70 151.4847 60.0002 32.0000 1.9755 1.9762 416.0028 416.1818 0.0270 -1.0000 -1.0000 1523036 1578701719.80 151.5007 60.0000 32.0000 1.9745 1.9752 416.0431 416.2220 0.0270 -1.0000 -1.0000 1523114 1578701719.90 151.5007 60.0000 32.0000 1.9747 1.9754 416.0619 416.2418 0.0271 -1.0000 -1.0000 1523176 1578701720.00 151.5007 60.0000 32.0000 1.9748 1.9755 416.0346 416.2137 0.0270 -1.0000 -1.0000 1523239 1578701720.10 151.5007 60.0000 32.0000 1.9749 1.9756 416.0429 416.2223 0.0270 -1.0000 -1.0000 1523317 1578701720.20 151.5007 60.0000 32.0000 1.9749 1.9756 416.1055 416.2844 0.0270 -1.0000 -1.0000 1523380 1578701720.30 151.5007 60.0000 32.0000 1.9752 1.9759 416.0805 416.2597 0.0270 -1.0000 -1.0000 1523442 1578701720.40 151.5115 60.0000 32.0000 1.9744 1.9751 416.0806 416.2593 0.0270 -1.0000 -1.0000 1523504 1578701720.50 151.5202 60.0000 32.0000 1.9746 1.9753 416.0107 416.1899 0.0270 -1.0000 -1.0000 1523567 1578701720.60 151.5202 60.0000 32.0000 1.9749 1.9756 416.0085 416.1882 0.0271 -1.0000 -1.0000 1523880 1578701720.70 151.5202 60.0000 32.0000 1.9744 1.9751 416.0693 416.2478 0.0270 -1.0000 -1.0000 1523942 1578701720.80 151.5202 60.0000 32.0000 1.9747 1.9754 416.0817 416.2611 0.0270 -1.0000 -1.0000 1524004 1578701720.90 151.5202 60.0000 32.0000 1.9740 1.9747 416.0309 416.2105 0.0271 -1.0000 -1.0000 1524083 1578701721.00 151.5186 60.0000 32.0000 1.9750 1.9757 416.0153 416.1948 0.0271 -1.0000 -1.0000 1524145 1578701721.10 151.5186 60.0000 32.0000 1.9747 1.9754 415.9563 416.1361 0.0270 -1.0000 -1.0000 1524208 1578701721.20 151.5186 60.0000 32.0000 1.9745 1.9752 415.9825 416.1618 0.0271 -1.0000 -1.0000 1524458 1578701721.30 151.5186 60.0000 32.0000 1.9748 1.9755 416.1111 416.2912 0.0272 -1.0000 -1.0000 1524520 1578701721.40 151.5186 60.0000 32.0000 1.9747 1.9754 416.0090 416.1889 0.0271 -1.0000 -1.0000 1524583 1578701721.50 151.5586 60.0000 32.0000 1.9747 1.9754 416.0241 416.2042 0.0272 -1.0000 -1.0000 1524661 1578701721.60 151.5586 60.0000 32.0000 1.9755 1.9762 416.0073 416.1861 0.0270 -1.0000 -1.0000 1524723 1578701721.70 151.5586 60.0000 32.0000 1.9744 1.9751 416.0701 416.2497 0.0271 -1.0000 -1.0000 1524926 1578701721.80 151.5586 60.0000 32.0000 1.9751 1.9758 416.0383 416.2176 0.0270 -1.0000 -1.0000 1525004 1578701721.90 151.5586 60.0000 32.0000 1.9748 1.9755 416.0523 416.2310 0.0270 -1.0000 -1.0000 1525067 1578701722.00 151.5445 60.0000 32.0000 1.9749 1.9756 416.0747 416.2539 0.0270 -1.0000 -1.0000 1525130 1578701722.10 151.5008 60.0000 32.0000 1.9747 1.9754 416.0416 416.2216 0.0272 -1.0000 -1.0000 1525192 1578701722.20 151.5008 60.0000 32.0000 1.9746 1.9753 416.1066 416.2842 0.0267 -1.0000 -1.0000 1525395 1578701722.30 151.5008 60.0000 32.0000 1.9745 1.9752 416.0911 416.2698 0.0269 -1.0000 -1.0000 1525458 1578701722.40 151.5008 60.0000 32.0000 1.9751 1.9758 416.0041 416.1825 0.0270 -1.0000 -1.0000 1525520 1578701722.50 151.5008 60.0000 32.0000 1.9738 1.9745 415.9521 416.1306 0.0269 -1.0000 -1.0000 1525583 1578701722.60 151.4827 60.0000 32.0000 1.9747 1.9754 416.0690 416.2481 0.0270 -1.0000 -1.0000 1525661 1578701722.70 151.4827 60.0000 32.0000 1.9752 1.9759 416.0430 416.2219 0.0269 -1.0000 -1.0000 1525942 1578701722.80 151.4827 60.0000 32.0000 1.9747 1.9754 416.0218 416.1998 0.0268 -1.0000 -1.0000 1526004 1578701722.90 151.4827 60.0000 32.0000 1.9743 1.9750 415.9601 416.1395 0.0271 -1.0000 -1.0000 1526067 1578701723.00 151.4827 60.0000 32.0000 1.9751 1.9758 415.9853 416.1649 0.0271 -1.0000 -1.0000 1526130 1578701723.10 151.4827 60.0000 32.0000 1.9741 1.9748 416.0113 416.1898 0.0269 -1.0000 -1.0000 1526192 1578701723.20 151.4904 60.0000 32.0000 1.9743 1.9750 416.0421 416.2210 0.0270 -1.0000 -1.0000 1526442 1578701723.30 151.4904 60.0000 32.0000 1.9742 1.9749 416.0729 416.2528 0.0271 -1.0000 -1.0000 1526504 1578701723.40 151.4904 60.0000 32.0000 1.9741 1.9748 416.0400 416.2195 0.0271 -1.0000 -1.0000 1526567 1578701723.50 151.4904 60.0000 32.0000 1.9751 1.9758 416.0177 416.1978 0.0271 -1.0000 -1.0000 1526645 1578701723.60 151.4904 60.0000 32.0000 1.9737 1.9744 416.0532 416.2318 0.0269 -1.0000 -1.0000 1526708 1578701723.70 151.4859 60.0000 32.0000 1.9745 1.9752 415.9814 416.1597 0.0269 -1.0000 -1.0000 1527036 1578701723.80 151.4858 60.0000 32.0000 1.9743 1.9750 416.0753 416.2544 0.0270 -1.0000 -1.0000 1527114 1578701723.90 151.4858 60.0000 32.0000 1.9746 1.9753 415.9821 416.1613 0.0270 -1.0000 -1.0000 1527176 1578701724.00 151.4858 60.0000 32.0000 1.9742 1.9749 415.9921 416.1715 0.0271 -1.0000 -1.0000 1527239 1578701724.10 151.4858 60.0000 32.0000 1.9742 1.9749 416.0956 416.2757 0.0272 -1.0000 -1.0000 1527301 1578701724.20 151.4885 60.0000 32.0000 1.9745 1.9752 416.0798 416.2591 0.0270 -1.0000 -1.0000 1527630 1578701724.30 151.4937 60.0000 32.0000 1.9747 1.9754 416.0342 416.2130 0.0270 -1.0000 -1.0000 1527692 1578701724.40 151.4937 60.0000 32.0000 1.9740 1.9747 416.0701 416.2492 0.0270 -1.0000 -1.0000 1527770 1578701724.50 151.4937 60.0000 32.0000 1.9746 1.9753 416.0011 416.1804 0.0270 -1.0000 -1.0000 1527833 1578701724.60 151.4937 60.0000 32.0000 1.9747 1.9754 416.0297 416.2081 0.0269 -1.0000 -1.0000 1527911 1578701724.70 151.4937 60.0000 32.0000 1.9741 1.9748 416.0787 416.2580 0.0271 -1.0000 -1.0000 1528176 1578701724.80 151.5472 60.0003 32.0000 1.9749 1.9756 416.0702 416.2486 0.0269 -1.0000 -1.0000 1528239 1578701724.90 151.5472 60.0003 32.0000 1.9745 1.9752 416.1066 416.2859 0.0271 -1.0000 -1.0000 1528317 1578701725.00 151.5472 60.0003 32.0000 1.9743 1.9750 416.0692 416.2486 0.0270 -1.0000 -1.0000 1528380 1578701725.10 151.5472 60.0003 32.0000 1.9749 1.9756 416.0864 416.2654 0.0270 -1.0000 -1.0000 1528442 1578701725.20 151.5472 60.0003 32.0000 1.9740 1.9747 416.0364 416.2166 0.0271 -1.0000 -1.0000 1528520 1578701725.30 151.4819 60.0003 32.0000 1.9745 1.9752 416.0370 416.2158 0.0270 -1.0000 -1.0000 1528583 1578701725.40 151.4819 60.0003 32.0000 1.9742 1.9749 415.9991 416.1776 0.0269 -1.0000 -1.0000 1528645 1578701725.50 151.4819 60.0003 32.0000 1.9741 1.9748 416.0303 416.2097 0.0271 -1.0000 -1.0000 1528723 1578701725.60 151.4819 60.0003 32.0000 1.9745 1.9752 416.0658 416.2457 0.0271 -1.0000 -1.0000 1528786 1578701725.70 151.4819 60.0003 32.0000 1.9745 1.9752 415.9336 416.1134 0.0272 -1.0000 -1.0000 1528848 1578701725.80 151.4841 60.0003 32.0000 1.9745 1.9752 415.9318 416.1111 0.0270 -1.0000 -1.0000 1529442 1578701725.90 151.5365 60.0003 32.0000 1.9745 1.9752 415.9685 416.1475 0.0270 -1.0000 -1.0000 1529504 1578701726.00 151.5365 60.0003 32.0000 1.9744 1.9751 416.0219 416.2007 0.0270 -1.0000 -1.0000 1529567 1578701726.10 151.5365 60.0003 32.0000 1.9752 1.9759 415.9849 416.1653 0.0272 -1.0000 -1.0000 1529645 1578701726.20 151.5365 60.0003 32.0000 1.9749 1.9756 416.0527 416.2328 0.0271 -1.0000 -1.0000 1529708 1578701726.30 151.5365 60.0003 32.0000 1.9743 1.9750 415.9640 416.1430 0.0271 -1.0000 -1.0000 1529770 1578701726.40 151.5571 60.0003 32.0000 1.9746 1.9753 416.0489 416.2287 0.0271 -1.0000 -1.0000 1529833 1578701726.50 151.5571 60.0003 32.0000 1.9747 1.9754 416.0084 416.1879 0.0270 -1.0000 -1.0000 1529911 1578701726.60 151.5571 60.0003 32.0000 1.9750 1.9757 416.0275 416.2061 0.0270 -1.0000 -1.0000 1529973 1578701726.70 151.5571 60.0003 32.0000 1.9750 1.9757 416.0036 416.1839 0.0272 -1.0000 -1.0000 1530036 1578701726.80 151.5571 60.0003 32.0000 1.9747 1.9754 416.0848 416.2645 0.0270 -1.0000 -1.0000 1530161 1578701726.90 151.5571 60.0003 32.0000 1.9749 1.9756 415.9658 416.1442 0.0270 -1.0000 -1.0000 1530239 1578701727.00 151.5384 60.0003 32.0000 1.9747 1.9754 415.9997 416.1797 0.0272 -1.0000 -1.0000 1530301 1578701727.10 151.5276 60.0003 32.0000 1.9750 1.9757 416.0995 416.2793 0.0271 -1.0000 -1.0000 1530364 1578701727.20 151.5276 60.0003 32.0000 1.9748 1.9755 416.0135 416.1930 0.0270 -1.0000 -1.0000 1530426 1578701727.30 151.5276 60.0003 32.0000 1.9752 1.9759 416.0559 416.2352 0.0271 -1.0000 -1.0000 1530661 1578701727.40 151.5276 60.0003 32.0000 1.9753 1.9760 416.0384 416.2171 0.0270 -1.0000 -1.0000 1530723 1578701727.50 151.5276 60.0003 32.0000 1.9753 1.9760 416.0021 416.1813 0.0270 -1.0000 -1.0000 1530786 1578701727.60 151.5276 60.0003 32.0000 1.9759 1.9766 416.0846 416.2635 0.0270 -1.0000 -1.0000 1530848 1578701727.70 151.4786 60.0003 32.0000 1.9747 1.9754 416.0668 416.2452 0.0269 -1.0000 -1.0000 1530911 1578701727.80 151.4786 60.0003 32.0000 1.9745 1.9752 416.0409 416.2206 0.0271 -1.0000 -1.0000 1531161 1578701727.90 151.4786 60.0003 32.0000 1.9749 1.9756 416.0557 416.2346 0.0270 -1.0000 -1.0000 1531223 1578701728.00 151.4786 60.0003 32.0000 1.9742 1.9749 416.0454 416.2244 0.0270 -1.0000 -1.0000 1531286 1578701728.10 151.4786 60.0003 32.0000 1.9745 1.9752 416.1110 416.2902 0.0270 -1.0000 -1.0000 1531364 1578701728.20 151.5259 60.0003 32.0000 1.9746 1.9753 416.0483 416.2271 0.0269 -1.0000 -1.0000 1531427 1578701728.30 151.5367 60.0003 32.0000 1.9754 1.9761 416.0404 416.2193 0.0271 -1.0000 -1.0000 1531489 1578701728.40 151.5367 60.0003 32.0000 1.9744 1.9751 416.0570 416.2355 0.0269 -1.0000 -1.0000 1531942 1578701728.50 151.5367 60.0003 32.0000 1.9743 1.9750 416.0431 416.2221 0.0271 -1.0000 -1.0000 1532004 1578701728.60 151.5367 60.0003 32.0000 1.9748 1.9755 416.0239 416.2035 0.0270 -1.0000 -1.0000 1532083 1578701728.70 151.5367 60.0003 32.0000 1.9746 1.9753 415.9930 416.1722 0.0271 -1.0000 -1.0000 1532145 1578701728.80 151.5545 60.0003 32.0000 1.9743 1.9750 416.0527 416.2330 0.0271 -1.0000 -1.0000 1532208 1578701728.90 151.5545 60.0003 32.0000 1.9747 1.9754 415.9812 416.1606 0.0271 -1.0000 -1.0000 1532286 1578701729.00 151.5545 60.0003 32.0000 1.9749 1.9757 416.0339 416.2134 0.0271 -1.0000 -1.0000 1532333 1578701729.10 151.5545 60.0003 32.0000 1.9750 1.9757 416.0966 416.2770 0.0272 -1.0000 -1.0000 1532395 1578701729.20 151.5545 60.0003 32.0000 1.9751 1.9758 416.0429 416.2227 0.0271 -1.0000 -1.0000 1532473 1578701729.30 151.5356 60.0003 32.0000 1.9751 1.9758 416.0632 416.2427 0.0271 -1.0000 -1.0000 1532536 1578701729.40 151.5168 60.0003 32.0000 1.9742 1.9749 416.0717 416.2513 0.0271 -1.0000 -1.0000 1532676 1578701729.50 151.5168 60.0003 32.0000 1.9749 1.9756 415.9321 416.1113 0.0271 -1.0000 -1.0000 1532754 1578701729.60 151.5168 60.0003 32.0000 1.9747 1.9754 415.9768 416.1567 0.0272 -1.0000 -1.0000 1532817 1578701729.70 151.5168 60.0003 32.0000 1.9748 1.9755 416.0608 416.2405 0.0271 -1.0000 -1.0000 1532880 1578701729.80 151.5168 60.0003 32.0000 1.9753 1.9760 416.0094 416.1888 0.0270 -1.0000 -1.0000 1532958 1578701729.90 151.5140 60.0003 32.0000 1.9748 1.9755 416.0275 416.2065 0.0270 -1.0000 -1.0000 1533176 1578701730.00 151.5140 60.0003 32.0000 1.9745 1.9752 416.0453 416.2241 0.0270 -1.0000 -1.0000 1533239 1578701730.10 151.5140 60.0003 32.0000 1.9751 1.9758 415.9724 416.1516 0.0270 -1.0000 -1.0000 1533317 1578701730.20 151.5140 60.0003 32.0000 1.9749 1.9756 415.9285 416.1079 0.0271 -1.0000 -1.0000 1533380 1578701730.30 151.5140 60.0003 32.0000 1.9744 1.9751 416.0065 416.1857 0.0269 -1.0000 -1.0000 1533442 1578701730.40 151.5208 60.0003 32.0000 1.9746 1.9753 416.0454 416.2242 0.0270 -1.0000 -1.0000 1533692 1578701730.50 151.5347 60.0003 32.0000 1.9746 1.9753 416.0055 416.1856 0.0271 -1.0000 -1.0000 1533754 1578701730.60 151.5347 60.0003 32.0000 1.9750 1.9757 416.0096 416.1887 0.0270 -1.0000 -1.0000 1533833 1578701730.70 151.5347 60.0003 32.0000 1.9753 1.9760 416.0863 416.2660 0.0272 -1.0000 -1.0000 1533895 1578701730.80 151.5347 60.0003 32.0000 1.9747 1.9754 416.0796 416.2602 0.0272 -1.0000 -1.0000 1533958 1578701730.90 151.5347 60.0003 32.0000 1.9752 1.9759 416.0338 416.2132 0.0271 -1.0000 -1.0000 1534489 1578701731.00 151.5351 60.0003 32.0000 1.9747 1.9754 416.0189 416.1976 0.0270 -1.0000 -1.0000 1534551 1578701731.10 151.5351 60.0003 32.0000 1.9744 1.9751 416.0356 416.2145 0.0270 -1.0000 -1.0000 1534614 1578701731.20 151.5351 60.0003 32.0000 1.9744 1.9751 416.0392 416.2187 0.0270 -1.0000 -1.0000 1534692 1578701731.30 151.5351 60.0003 32.0000 1.9750 1.9757 416.0307 416.2103 0.0271 -1.0000 -1.0000 1534754 1578701731.40 151.5351 60.0003 32.0000 1.9745 1.9752 416.0164 416.1960 0.0271 -1.0000 -1.0000 1534817 1578701731.50 151.5351 60.0003 32.0000 1.9743 1.9750 415.9260 416.1060 0.0271 -1.0000 -1.0000 1534895 1578701731.60 151.4888 60.0003 32.0000 1.9739 1.9746 416.0428 416.2223 0.0270 -1.0000 -1.0000 1534958 1578701731.70 151.4888 60.0003 32.0000 1.9745 1.9752 415.9857 416.1658 0.0272 -1.0000 -1.0000 1535020 1578701731.80 151.4888 60.0003 32.0000 1.9741 1.9748 415.9338 416.1140 0.0272 -1.0000 -1.0000 1535083 1578701731.90 151.4888 60.0003 32.0000 1.9739 1.9746 416.0208 416.2007 0.0271 -1.0000 -1.0000 1535239 1578701732.00 151.4888 60.0003 32.0000 1.9744 1.9751 416.0260 416.2054 0.0270 -1.0000 -1.0000 1535301 1578701732.10 151.5036 60.0003 32.0000 1.9742 1.9749 415.9991 416.1783 0.0270 -1.0000 -1.0000 1535364 1578701732.20 151.5063 60.0003 32.0000 1.9745 1.9752 416.0151 416.1944 0.0271 -1.0000 -1.0000 1535427 1578701732.30 151.5063 60.0003 32.0000 1.9742 1.9749 416.0542 416.2335 0.0271 -1.0000 -1.0000 1535489 1578701732.40 151.5063 60.0003 32.0000 1.9744 1.9751 416.1393 416.3200 0.0272 -1.0000 -1.0000 1535567 1578701732.50 151.5063 60.0003 32.0000 1.9746 1.9753 416.0598 416.2389 0.0270 -1.0000 -1.0000 1535692 1578701732.60 151.5048 60.0003 32.0000 1.9745 1.9752 416.1191 416.2983 0.0271 -1.0000 -1.0000 1535770 1578701732.70 151.4868 60.0003 32.0000 1.9743 1.9750 416.1349 416.3145 0.0271 -1.0000 -1.0000 1535833 1578701732.80 151.4868 60.0003 32.0000 1.9747 1.9754 416.0172 416.1962 0.0270 -1.0000 -1.0000 1535895 1578701732.90 151.4868 60.0003 32.0000 1.9746 1.9753 416.0083 416.1874 0.0271 -1.0000 -1.0000 1535974 1578701733.00 151.4868 60.0003 32.0000 1.9743 1.9750 416.0231 416.2013 0.0269 -1.0000 -1.0000 1536192 1578701733.10 151.4868 60.0003 32.0000 1.9747 1.9754 415.9913 416.1697 0.0270 -1.0000 -1.0000 1536254 1578701733.20 151.4845 60.0003 32.0000 1.9749 1.9757 416.0948 416.2749 0.0272 -1.0000 -1.0000 1536333 1578701733.30 151.4624 60.0003 32.0000 1.9742 1.9749 416.0770 416.2564 0.0270 -1.0000 -1.0000 1536395 1578701733.40 151.4624 60.0003 32.0000 1.9741 1.9748 415.9328 416.1123 0.0272 -1.0000 -1.0000 1536458 1578701733.50 151.4624 60.0003 32.0000 1.9751 1.9758 416.0351 416.2155 0.0271 -1.0000 -1.0000 1536692 1578701733.60 151.4624 60.0003 32.0000 1.9747 1.9754 416.0086 416.1874 0.0269 -1.0000 -1.0000 1536754 1578701733.70 151.4624 60.0003 32.0000 1.9750 1.9757 415.9492 416.1282 0.0270 -1.0000 -1.0000 1536817 1578701733.80 151.4650 60.0003 32.0000 1.9748 1.9755 416.0317 416.2109 0.0269 -1.0000 -1.0000 1536895 1578701733.90 151.4691 60.0003 32.0000 1.9740 1.9747 416.0611 416.2397 0.0270 -1.0000 -1.0000 1536958 1578701734.00 151.4691 60.0003 32.0000 1.9745 1.9752 415.9880 416.1679 0.0271 -1.0000 -1.0000 1537739 1578701734.10 151.4691 60.0003 32.0000 1.9741 1.9748 415.9634 416.1429 0.0271 -1.0000 -1.0000 1537817 1578701734.20 151.4691 60.0003 32.0000 1.9743 1.9750 416.0526 416.2317 0.0270 -1.0000 -1.0000 1537880 1578701734.30 151.4691 60.0003 32.0000 1.9749 1.9756 416.0756 416.2542 0.0270 -1.0000 -1.0000 1537942 1578701734.40 151.4820 60.0003 32.0000 1.9749 1.9756 416.0815 416.2616 0.0271 -1.0000 -1.0000 1538020 1578701734.50 151.4820 60.0003 32.0000 1.9745 1.9752 415.9378 416.1174 0.0271 -1.0000 -1.0000 1538083 1578701734.60 151.4820 60.0003 32.0000 1.9741 1.9748 415.9919 416.1714 0.0271 -1.0000 -1.0000 1538145 1578701734.70 151.4820 60.0003 32.0000 1.9745 1.9752 416.1602 416.3396 0.0271 -1.0000 -1.0000 1538208 1578701734.80 151.4820 60.0003 32.0000 1.9755 1.9762 415.9907 416.1703 0.0270 -1.0000 -1.0000 1538270 1578701734.90 151.4912 60.0001 32.0000 1.9747 1.9754 416.0299 416.2087 0.0270 -1.0000 -1.0000 1538348 1578701735.00 151.4918 60.0001 32.0000 1.9751 1.9758 416.1059 416.2856 0.0271 -1.0000 -1.0000 1538411 1578701735.10 151.4918 60.0001 32.0000 1.9741 1.9748 416.0873 416.2657 0.0269 -1.0000 -1.0000 1538473 1578701735.20 151.4918 60.0001 32.0000 1.9746 1.9753 416.0891 416.2680 0.0271 -1.0000 -1.0000 1538551 1578701735.30 151.4918 60.0001 32.0000 1.9747 1.9754 416.1053 416.2847 0.0271 -1.0000 -1.0000 1538614 1578701735.40 151.4899 60.0001 32.0000 1.9752 1.9759 416.0054 416.1851 0.0271 -1.0000 -1.0000 1538676 1578701735.50 151.4775 60.0001 32.0000 1.9749 1.9756 416.0050 416.1843 0.0270 -1.0000 -1.0000 1538911 1578701735.60 151.4775 60.0001 32.0000 1.9748 1.9755 416.1359 416.3144 0.0269 -1.0000 -1.0000 1538973 1578701735.70 151.4775 60.0001 32.0000 1.9745 1.9752 415.9512 416.1300 0.0270 -1.0000 -1.0000 1539036 1578701735.80 151.4775 60.0001 32.0000 1.9749 1.9756 415.9918 416.1701 0.0269 -1.0000 -1.0000 1539114 1578701735.90 151.4775 60.0001 32.0000 1.9743 1.9750 416.0378 416.2167 0.0270 -1.0000 -1.0000 1539192 1578701736.00 151.5291 60.0001 32.0000 1.9750 1.9757 415.9922 416.1709 0.0270 -1.0000 -1.0000 1539427 1578701736.10 151.5291 60.0001 32.0000 1.9744 1.9751 415.9587 416.1379 0.0270 -1.0000 -1.0000 1539489 1578701736.20 151.5291 60.0001 32.0000 1.9746 1.9753 416.0355 416.2145 0.0271 -1.0000 -1.0000 1539551 1578701736.30 151.5291 60.0001 32.0000 1.9747 1.9754 416.0471 416.2269 0.0271 -1.0000 -1.0000 1539614 1578701736.40 151.5291 60.0001 32.0000 1.9745 1.9753 416.0626 416.2420 0.0270 -1.0000 -1.0000 1539692 1578701736.50 151.5126 60.0001 32.0000 1.9746 1.9753 416.0400 416.2191 0.0270 -1.0000 -1.0000 1540426 1578701736.60 151.4692 60.0001 32.0000 1.9742 1.9749 416.0208 416.1993 0.0269 -1.0000 -1.0000 1540489 1578701736.70 151.4692 60.0001 32.0000 1.9741 1.9748 416.0846 416.2634 0.0270 -1.0000 -1.0000 1540551 1578701736.80 151.4692 60.0001 32.0000 1.9743 1.9750 416.1049 416.2834 0.0269 -1.0000 -1.0000 1540614 1578701736.90 151.4692 60.0001 32.0000 1.9742 1.9749 416.0902 416.2691 0.0270 -1.0000 -1.0000 1540692 1578701737.00 151.4692 60.0001 32.0000 1.9737 1.9744 416.0182 416.1957 0.0267 -1.0000 -1.0000 1540755 1578701737.10 151.4612 60.0001 32.0000 1.9739 1.9746 416.0132 416.1926 0.0271 -1.0000 -1.0000 1540817 1578701737.20 151.4498 60.0001 32.0000 1.9746 1.9753 416.0177 416.1971 0.0270 -1.0000 -1.0000 1540895 1578701737.30 151.4498 60.0001 32.0000 1.9748 1.9755 416.0098 416.1897 0.0271 -1.0000 -1.0000 1540958 1578701737.40 151.4498 60.0001 32.0000 1.9744 1.9751 416.0449 416.2237 0.0270 -1.0000 -1.0000 1541020 1578701737.50 151.4498 60.0001 32.0000 1.9750 1.9757 416.0243 416.2038 0.0271 -1.0000 -1.0000 1541098 1578701737.60 151.4498 60.0001 32.0000 1.9752 1.9759 416.0713 416.2507 0.0271 -1.0000 -1.0000 1541270 1578701737.70 151.5164 60.0001 32.0000 1.9748 1.9755 415.9847 416.1641 0.0271 -1.0000 -1.0000 1541333 1578701737.80 151.5164 60.0001 32.0000 1.9753 1.9760 416.0275 416.2067 0.0270 -1.0000 -1.0000 1541395 1578701737.90 151.5164 60.0001 32.0000 1.9752 1.9759 416.1231 416.3024 0.0271 -1.0000 -1.0000 1541474 1578701738.00 151.5164 60.0001 32.0000 1.9748 1.9755 416.0319 416.2108 0.0270 -1.0000 -1.0000 1541520 1578701738.10 151.5164 60.0001 32.0000 1.9744 1.9751 416.0498 416.2286 0.0270 -1.0000 -1.0000 1541598 1578701738.20 151.5118 60.0001 32.0000 1.9748 1.9755 415.9706 416.1503 0.0272 -1.0000 -1.0000 1541661 1578701738.30 151.5096 60.0001 32.0000 1.9746 1.9753 416.1079 416.2866 0.0269 -1.0000 -1.0000 1541723 1578701738.40 151.5096 60.0001 32.0000 1.9750 1.9757 416.0194 416.1986 0.0270 -1.0000 -1.0000 1541801 1578701738.50 151.5096 60.0001 32.0000 1.9740 1.9747 415.9744 416.1537 0.0270 -1.0000 -1.0000 1541864 1578701738.60 151.5096 60.0001 32.0000 1.9747 1.9754 416.0089 416.1883 0.0271 -1.0000 -1.0000 1541927 1578701738.70 151.5096 60.0001 32.0000 1.9736 1.9743 415.9496 416.1285 0.0270 -1.0000 -1.0000 1541989 1578701738.80 151.5105 60.0001 32.0000 1.9746 1.9753 415.9608 416.1397 0.0269 -1.0000 -1.0000 1542067 1578701738.90 151.5105 60.0001 32.0000 1.9739 1.9746 416.0256 416.2038 0.0269 -1.0000 -1.0000 1542130 1578701739.00 151.5105 60.0001 32.0000 1.9746 1.9753 415.9938 416.1730 0.0271 -1.0000 -1.0000 1542192 1578701739.10 151.5105 60.0001 32.0000 1.9750 1.9757 416.0669 416.2463 0.0270 -1.0000 -1.0000 1542255 1578701739.20 151.5105 60.0001 32.0000 1.9747 1.9754 416.0481 416.2266 0.0269 -1.0000 -1.0000 1542333 1578701739.30 151.5238 60.0001 32.0000 1.9747 1.9754 416.0149 416.1950 0.0272 -1.0000 -1.0000 1542395 1578701739.40 151.5238 60.0001 32.0000 1.9750 1.9757 416.0308 416.2102 0.0271 -1.0000 -1.0000 1542458 1578701739.50 151.5238 60.0001 32.0000 1.9740 1.9747 416.0492 416.2286 0.0270 -1.0000 -1.0000 1542536 1578701739.60 151.5238 60.0001 32.0000 1.9745 1.9752 416.0728 416.2515 0.0269 -1.0000 -1.0000 1542708 1578701739.70 151.5238 60.0001 32.0000 1.9744 1.9751 416.0034 416.1823 0.0270 -1.0000 -1.0000 1542770 1578701739.80 151.5238 60.0001 32.0000 1.9753 1.9760 415.9810 416.1609 0.0272 -1.0000 -1.0000 1542848 1578701739.90 151.4811 60.0010 32.0000 1.9746 1.9753 416.0052 416.1852 0.0271 -1.0000 -1.0000 1542911 1578701740.00 151.4811 60.0010 32.0000 1.9747 1.9754 416.0439 416.2242 0.0271 -1.0000 -1.0000 1542973 1578701740.10 151.4811 60.0010 32.0000 1.9751 1.9758 415.9473 416.1258 0.0270 -1.0000 -1.0000 1543411 1578701740.20 151.4811 60.0010 32.0000 1.9747 1.9754 416.0832 416.2627 0.0270 -1.0000 -1.0000 1543473 1578701740.30 151.4811 60.0010 32.0000 1.9743 1.9750 416.0187 416.1980 0.0271 -1.0000 -1.0000 1543536 1578701740.40 151.4902 60.0010 32.0000 1.9749 1.9756 415.9551 416.1348 0.0271 -1.0000 -1.0000 1543614 1578701740.50 151.4906 60.0010 32.0000 1.9749 1.9756 415.9670 416.1469 0.0271 -1.0000 -1.0000 1543677 1578701740.60 151.4906 60.0010 32.0000 1.9748 1.9755 416.0435 416.2233 0.0271 -1.0000 -1.0000 1543911 1578701740.70 151.4906 60.0010 32.0000 1.9752 1.9759 416.0547 416.2350 0.0272 -1.0000 -1.0000 1543974 1578701740.80 151.4906 60.0010 32.0000 1.9747 1.9754 416.0199 416.1986 0.0270 -1.0000 -1.0000 1544036 1578701740.90 151.4920 60.0010 32.0000 1.9748 1.9755 416.0106 416.1896 0.0270 -1.0000 -1.0000 1544114 1578701741.00 151.4980 60.0010 32.0000 1.9743 1.9750 415.9898 416.1696 0.0271 -1.0000 -1.0000 1544176 1578701741.10 151.4980 60.0010 32.0000 1.9748 1.9755 415.9646 416.1443 0.0271 -1.0000 -1.0000 1544504 1578701741.20 151.4980 60.0010 32.0000 1.9748 1.9755 416.0188 416.1977 0.0270 -1.0000 -1.0000 1544583 1578701741.30 151.4980 60.0010 32.0000 1.9746 1.9753 416.0315 416.2109 0.0271 -1.0000 -1.0000 1544645 1578701741.40 151.4980 60.0010 32.0000 1.9743 1.9750 416.0150 416.1951 0.0271 -1.0000 -1.0000 1544708 1578701741.50 151.5163 60.0010 32.0000 1.9750 1.9757 415.9539 416.1329 0.0270 -1.0000 -1.0000 1544786 1578701741.60 151.5163 60.0010 32.0000 1.9742 1.9749 416.0680 416.2474 0.0270 -1.0000 -1.0000 1545692 1578701741.70 151.5163 60.0010 32.0000 1.9749 1.9756 415.9548 416.1335 0.0269 -1.0000 -1.0000 1545755 1578701741.80 151.5163 60.0010 32.0000 1.9745 1.9752 415.9959 416.1766 0.0271 -1.0000 -1.0000 1545817 1578701741.90 151.5163 60.0010 32.0000 1.9743 1.9750 415.9803 416.1589 0.0270 -1.0000 -1.0000 1545880 1578701742.00 151.5308 60.0010 32.0000 1.9745 1.9752 415.9574 416.1370 0.0271 -1.0000 -1.0000 1545958 1578701742.10 151.5399 60.0010 32.0000 1.9748 1.9755 416.0021 416.1822 0.0271 -1.0000 -1.0000 1546020 1578701742.20 151.5399 60.0010 32.0000 1.9756 1.9763 416.0326 416.2122 0.0271 -1.0000 -1.0000 1546083 1578701742.30 151.5399 60.0010 32.0000 1.9757 1.9764 416.0817 416.2610 0.0270 -1.0000 -1.0000 1546145 1578701742.40 151.5399 60.0010 32.0000 1.9743 1.9750 416.0226 416.2015 0.0270 -1.0000 -1.0000 1546223 1578701742.50 151.5399 60.0010 32.0000 1.9747 1.9754 415.9893 416.1684 0.0270 -1.0000 -1.0000 1546286 1578701742.60 151.5081 60.0010 32.0000 1.9745 1.9752 416.0330 416.2118 0.0270 -1.0000 -1.0000 1546364 1578701742.70 151.5081 60.0010 32.0000 1.9748 1.9755 416.0054 416.1846 0.0270 -1.0000 -1.0000 1546426 1578701742.80 151.5081 60.0010 32.0000 1.9746 1.9753 416.0359 416.2137 0.0269 -1.0000 -1.0000 1546489 1578701742.90 151.5081 60.0010 32.0000 1.9746 1.9753 416.0219 416.2008 0.0269 -1.0000 -1.0000 1546567 1578701743.00 151.5081 60.0010 32.0000 1.9747 1.9754 415.9523 416.1318 0.0272 -1.0000 -1.0000 1546630 1578701743.10 151.5081 60.0010 32.0000 1.9751 1.9758 416.0260 416.2051 0.0270 -1.0000 -1.0000 1546692 1578701743.20 151.5580 60.0010 32.0000 1.9750 1.9757 415.9932 416.1725 0.0271 -1.0000 -1.0000 1546770 1578701743.30 151.5580 60.0010 32.0000 1.9745 1.9752 416.0027 416.1827 0.0271 -1.0000 -1.0000 1546833 1578701743.40 151.5580 60.0010 32.0000 1.9744 1.9751 415.9788 416.1579 0.0271 -1.0000 -1.0000 1546895 1578701743.50 151.5580 60.0010 32.0000 1.9744 1.9751 416.0340 416.2141 0.0271 -1.0000 -1.0000 1546973 1578701743.60 151.5580 60.0010 32.0000 1.9749 1.9756 415.9856 416.1650 0.0271 -1.0000 -1.0000 1547036 1578701743.70 151.5580 60.0010 32.0000 1.9744 1.9752 415.8966 416.0755 0.0270 -1.0000 -1.0000 1547098 1578701743.80 151.5580 60.0010 32.0000 1.9746 1.9753 415.9706 416.1507 0.0271 -1.0000 -1.0000 1547176 1578701743.90 151.5580 60.0010 32.0000 1.9748 1.9755 416.0192 416.1984 0.0270 -1.0000 -1.0000 1547239 1578701744.00 151.5580 60.0010 32.0000 1.9751 1.9758 416.0687 416.2486 0.0272 -1.0000 -1.0000 1547301 1578701744.10 151.5580 60.0010 32.0000 1.9745 1.9752 416.0435 416.2228 0.0270 -1.0000 -1.0000 1547364 1578701744.20 151.5580 60.0010 32.0000 1.9745 1.9752 416.0168 416.1964 0.0271 -1.0000 -1.0000 1547427 1578701744.30 151.5495 60.0010 32.0000 1.9747 1.9754 416.0158 416.1957 0.0272 -1.0000 -1.0000 1547489 1578701744.40 151.4852 60.0010 32.0000 1.9748 1.9755 416.0171 416.1969 0.0271 -1.0000 -1.0000 1547567 1578701744.50 151.4852 60.0010 32.0000 1.9740 1.9747 415.9923 416.1710 0.0270 -1.0000 -1.0000 1547630 1578701744.60 151.4852 60.0010 32.0000 1.9739 1.9746 415.9669 416.1463 0.0270 -1.0000 -1.0000 1547708 1578701744.70 151.4852 60.0010 32.0000 1.9741 1.9748 415.9548 416.1335 0.0270 -1.0000 -1.0000 1548426 1578701744.80 151.4852 60.0010 32.0000 1.9741 1.9748 415.8789 416.0584 0.0271 -1.0000 -1.0000 1548504 1578701744.90 151.4852 60.0010 32.0000 1.9739 1.9746 415.9619 416.1413 0.0271 -1.0000 -1.0000 1548583 1578701745.00 151.5333 60.0014 32.0000 1.9749 1.9756 416.0568 416.2366 0.0271 -1.0000 -1.0000 1548739 1578701745.10 151.5333 60.0014 32.0000 1.9745 1.9752 416.0230 416.2021 0.0270 -1.0000 -1.0000 1548801 1578701745.20 151.5333 60.0014 32.0000 1.9742 1.9749 415.9892 416.1689 0.0271 -1.0000 -1.0000 1548942 1578701745.30 151.5333 60.0014 32.0000 1.9741 1.9748 416.0409 416.2196 0.0269 -1.0000 -1.0000 1549004 1578701745.40 151.5333 60.0014 32.0000 1.9742 1.9749 416.0484 416.2280 0.0271 -1.0000 -1.0000 1549067 1578701745.50 151.5089 60.0014 32.0000 1.9737 1.9744 416.0459 416.2244 0.0269 -1.0000 -1.0000 1549130 1578701745.60 151.5061 60.0014 32.0000 1.9742 1.9749 416.0788 416.2576 0.0270 -1.0000 -1.0000 1549192 1578701745.70 151.5061 60.0014 32.0000 1.9737 1.9744 416.1060 416.2864 0.0272 -1.0000 -1.0000 1549255 1578701745.80 151.5061 60.0014 32.0000 1.9747 1.9754 415.9634 416.1424 0.0270 -1.0000 -1.0000 1549333 1578701745.90 151.5061 60.0014 32.0000 1.9741 1.9748 415.9441 416.1233 0.0271 -1.0000 -1.0000 1549395 1578701746.00 151.5101 60.0014 32.0000 1.9742 1.9749 415.9434 416.1229 0.0271 -1.0000 -1.0000 1549458 1578701746.10 151.5339 60.0014 32.0000 1.9750 1.9757 415.9438 416.1221 0.0269 -1.0000 -1.0000 1549536 1578701746.20 151.5339 60.0014 32.0000 1.9746 1.9753 416.0951 416.2744 0.0271 -1.0000 -1.0000 1549598 1578701746.30 151.5339 60.0014 32.0000 1.9746 1.9753 415.9989 416.1781 0.0270 -1.0000 -1.0000 1549661 1578701746.40 151.5339 60.0014 32.0000 1.9743 1.9750 415.9955 416.1751 0.0271 -1.0000 -1.0000 1549739 1578701746.50 151.4975 60.0014 32.0000 1.9740 1.9747 416.1005 416.2790 0.0269 -1.0000 -1.0000 1549801 1578701746.60 151.4975 60.0014 32.0000 1.9744 1.9751 416.0403 416.2191 0.0270 -1.0000 -1.0000 1549864 1578701746.70 151.4975 60.0014 32.0000 1.9751 1.9758 416.0564 416.2354 0.0270 -1.0000 -1.0000 1549927 1578701746.80 151.4975 60.0014 32.0000 1.9748 1.9755 415.9915 416.1712 0.0271 -1.0000 -1.0000 1550676 1578701746.90 151.4975 60.0014 32.0000 1.9743 1.9750 415.9989 416.1788 0.0272 -1.0000 -1.0000 1550739 1578701747.00 151.4975 60.0014 32.0000 1.9747 1.9754 416.0934 416.2722 0.0269 -1.0000 -1.0000 1550801 1578701747.10 151.5045 60.0014 32.0000 1.9747 1.9754 416.0848 416.2632 0.0270 -1.0000 -1.0000 1550864 1578701747.20 151.5202 60.0014 32.0000 1.9750 1.9757 416.0442 416.2234 0.0270 -1.0000 -1.0000 1550942 1578701747.30 151.5202 60.0014 32.0000 1.9743 1.9750 415.9823 416.1616 0.0271 -1.0000 -1.0000 1551004 1578701747.40 151.5202 60.0014 32.0000 1.9741 1.9748 416.1458 416.3242 0.0269 -1.0000 -1.0000 1551067 1578701747.50 151.5202 60.0014 32.0000 1.9744 1.9751 416.0311 416.2096 0.0269 -1.0000 -1.0000 1551145 1578701747.60 151.5202 60.0014 32.0000 1.9745 1.9752 416.0467 416.2262 0.0271 -1.0000 -1.0000 1551208 1578701747.70 151.5582 60.0014 32.0000 1.9743 1.9750 416.0962 416.2762 0.0272 -1.0000 -1.0000 1551270 1578701747.80 151.5582 60.0014 32.0000 1.9747 1.9754 416.1280 416.3082 0.0271 -1.0000 -1.0000 1551458 1578701747.90 151.5582 60.0014 32.0000 1.9752 1.9759 416.1761 416.3543 0.0268 -1.0000 -1.0000 1551520 1578701748.00 151.5582 60.0014 32.0000 1.9738 1.9745 416.0544 416.2335 0.0270 -1.0000 -1.0000 1551583 1578701748.10 151.5582 60.0014 32.0000 1.9750 1.9757 416.0266 416.2066 0.0272 -1.0000 -1.0000 1551645 1578701748.20 151.5582 60.0014 32.0000 1.9751 1.9758 416.1048 416.2848 0.0271 -1.0000 -1.0000 1551708 1578701748.30 151.5132 60.0014 32.0000 1.9749 1.9756 416.0268 416.2058 0.0269 -1.0000 -1.0000 1552411 1578701748.40 151.5094 60.0014 32.0000 1.9740 1.9747 416.0888 416.2673 0.0270 -1.0000 -1.0000 1552473 1578701748.50 151.5094 60.0014 32.0000 1.9746 1.9753 416.0922 416.2714 0.0270 -1.0000 -1.0000 1552536 1578701748.60 151.5094 60.0014 32.0000 1.9744 1.9751 416.0487 416.2267 0.0269 -1.0000 -1.0000 1552614 1578701748.70 151.5094 60.0014 32.0000 1.9755 1.9762 416.0925 416.2720 0.0270 -1.0000 -1.0000 1552676 1578701748.80 151.5094 60.0014 32.0000 1.9755 1.9762 416.0880 416.2671 0.0270 -1.0000 -1.0000 1552739 1578701748.90 151.4905 60.0014 32.0000 1.9747 1.9754 416.0059 416.1852 0.0271 -1.0000 -1.0000 1552817 1578701749.00 151.4905 60.0014 32.0000 1.9741 1.9748 415.9380 416.1185 0.0272 -1.0000 -1.0000 1552880 1578701749.10 151.4905 60.0014 32.0000 1.9749 1.9756 415.9912 416.1706 0.0270 -1.0000 -1.0000 1552942 1578701749.20 151.4905 60.0014 32.0000 1.9743 1.9750 416.0289 416.2086 0.0271 -1.0000 -1.0000 1553020 1578701749.30 151.4905 60.0014 32.0000 1.9752 1.9759 416.0445 416.2248 0.0272 -1.0000 -1.0000 1553083 1578701749.40 151.5349 60.0014 32.0000 1.9745 1.9752 416.0727 416.2526 0.0271 -1.0000 -1.0000 1553145 1578701749.50 151.5349 60.0014 32.0000 1.9753 1.9760 416.0020 416.1809 0.0270 -1.0000 -1.0000 1553224 1578701749.60 151.5349 60.0014 32.0000 1.9751 1.9758 416.0161 416.1953 0.0270 -1.0000 -1.0000 1553286 1578701749.70 151.5349 60.0014 32.0000 1.9753 1.9760 416.0463 416.2248 0.0269 -1.0000 -1.0000 1553348 1578701749.80 151.5349 60.0014 32.0000 1.9753 1.9760 416.0609 416.2401 0.0271 -1.0000 -1.0000 1553411 1578701749.90 151.5249 60.0014 32.0000 1.9749 1.9756 416.1017 416.2807 0.0270 -1.0000 -1.0000 1553708 1578701750.00 151.4834 60.0015 32.0000 1.9748 1.9755 416.0617 416.2416 0.0271 -1.0000 -1.0000 1553770 1578701750.10 151.4834 60.0015 32.0000 1.9740 1.9747 416.0396 416.2185 0.0270 -1.0000 -1.0000 1553833 1578701750.20 151.4834 60.0015 32.0000 1.9745 1.9752 416.0043 416.1833 0.0270 -1.0000 -1.0000 1553911 1578701750.30 151.4894 60.0015 32.0000 1.9744 1.9751 415.9805 416.1604 0.0271 -1.0000 -1.0000 1553974 1578701750.40 151.4894 60.0015 32.0000 1.9744 1.9751 416.0049 416.1842 0.0271 -1.0000 -1.0000 1554036 1578701750.50 151.4894 60.0015 32.0000 1.9743 1.9750 416.0112 416.1904 0.0270 -1.0000 -1.0000 1554098 1578701750.60 151.4894 60.0015 32.0000 1.9742 1.9749 415.9761 416.1543 0.0269 -1.0000 -1.0000 1554176 1578701750.70 151.4894 60.0015 32.0000 1.9749 1.9756 416.0426 416.2214 0.0270 -1.0000 -1.0000 1554239 1578701750.80 151.4894 60.0015 32.0000 1.9747 1.9754 416.0544 416.2339 0.0270 -1.0000 -1.0000 1554301 1578701750.90 151.4894 60.0015 32.0000 1.9744 1.9751 416.0562 416.2352 0.0270 -1.0000 -1.0000 1554692 1578701751.00 151.4894 60.0015 32.0000 1.9742 1.9749 416.0648 416.2446 0.0271 -1.0000 -1.0000 1554755 1578701751.10 151.4894 60.0015 32.0000 1.9747 1.9754 416.0778 416.2574 0.0271 -1.0000 -1.0000 1554817 1578701751.20 151.4894 60.0015 32.0000 1.9741 1.9748 416.0659 416.2448 0.0270 -1.0000 -1.0000 1554880 1578701751.30 151.5098 60.0015 32.0000 1.9747 1.9754 416.0525 416.2320 0.0271 -1.0000 -1.0000 1554942 1578701751.40 151.5098 60.0015 32.0000 1.9740 1.9747 416.0434 416.2235 0.0272 -1.0000 -1.0000 1555177 1578701751.50 151.5098 60.0015 32.0000 1.9737 1.9744 416.0188 416.1984 0.0270 -1.0000 -1.0000 1555255 1578701751.60 151.5098 60.0015 32.0000 1.9746 1.9753 416.1287 416.3080 0.0271 -1.0000 -1.0000 1555317 1578701751.70 151.5098 60.0015 32.0000 1.9744 1.9751 416.0550 416.2353 0.0271 -1.0000 -1.0000 1555380 1578701751.80 151.5098 60.0015 32.0000 1.9740 1.9747 416.0585 416.2376 0.0270 -1.0000 -1.0000 1555458 1578701751.90 151.5098 60.0015 32.0000 1.9741 1.9748 416.1788 416.3587 0.0272 -1.0000 -1.0000 1555520 1578701752.00 151.5098 60.0015 32.0000 1.9746 1.9753 416.0294 416.2093 0.0271 -1.0000 -1.0000 1555583 1578701752.10 151.5098 60.0015 32.0000 1.9752 1.9759 416.0104 416.1895 0.0270 -1.0000 -1.0000 1555661 1578701752.20 151.5098 60.0015 32.0000 1.9747 1.9754 416.0692 416.2485 0.0270 -1.0000 -1.0000 1555723 1578701752.30 151.5098 60.0015 32.0000 1.9749 1.9756 416.0496 416.2307 0.0273 -1.0000 -1.0000 1555786 1578701752.40 151.5043 60.0015 32.0000 1.9739 1.9746 415.9953 416.1750 0.0271 -1.0000 -1.0000 1555864 1578701752.50 151.5014 60.0015 32.0000 1.9744 1.9751 415.9551 416.1340 0.0270 -1.0000 -1.0000 1555927 1578701752.60 151.5014 60.0015 32.0000 1.9738 1.9745 416.0146 416.1941 0.0271 -1.0000 -1.0000 1556004 1578701752.70 151.5014 60.0015 32.0000 1.9739 1.9746 416.0522 416.2309 0.0270 -1.0000 -1.0000 1556051 1578701752.80 151.5014 60.0015 32.0000 1.9744 1.9751 416.0603 416.2402 0.0272 -1.0000 -1.0000 1556114 1578701752.90 151.5014 60.0015 32.0000 1.9744 1.9751 416.0718 416.2516 0.0271 -1.0000 -1.0000 1556192 1578701753.00 151.5014 60.0015 32.0000 1.9741 1.9748 416.0421 416.2221 0.0271 -1.0000 -1.0000 1556255 1578701753.10 151.5022 60.0015 32.0000 1.9740 1.9747 415.9999 416.1786 0.0270 -1.0000 -1.0000 1556317 1578701753.20 151.5035 60.0015 32.0000 1.9742 1.9749 416.0210 416.2007 0.0272 -1.0000 -1.0000 1556395 1578701753.30 151.5035 60.0015 32.0000 1.9743 1.9750 416.0366 416.2162 0.0271 -1.0000 -1.0000 1556458 1578701753.40 151.5035 60.0015 32.0000 1.9743 1.9750 416.0529 416.2324 0.0271 -1.0000 -1.0000 1556942 1578701753.50 151.5035 60.0015 32.0000 1.9745 1.9752 416.0200 416.1990 0.0269 -1.0000 -1.0000 1557004 1578701753.60 151.5035 60.0015 32.0000 1.9740 1.9747 415.9628 416.1411 0.0269 -1.0000 -1.0000 1557067 1578701753.70 151.5279 60.0015 32.0000 1.9743 1.9750 415.9473 416.1256 0.0269 -1.0000 -1.0000 1557130 1578701753.80 151.5279 60.0015 32.0000 1.9741 1.9748 415.9631 416.1423 0.0271 -1.0000 -1.0000 1557208 1578701753.90 151.5279 60.0015 32.0000 1.9748 1.9755 416.0243 416.2039 0.0271 -1.0000 -1.0000 1557427 1578701754.00 151.5279 60.0015 32.0000 1.9744 1.9751 415.9455 416.1254 0.0271 -1.0000 -1.0000 1557489 1578701754.10 151.5279 60.0015 32.0000 1.9743 1.9750 416.0001 416.1790 0.0270 -1.0000 -1.0000 1557567 1578701754.20 151.4925 60.0015 32.0000 1.9752 1.9759 415.9575 416.1369 0.0271 -1.0000 -1.0000 1557630 1578701754.30 151.4881 60.0015 32.0000 1.9754 1.9761 416.0084 416.1876 0.0270 -1.0000 -1.0000 1557692 1578701754.40 151.4881 60.0015 32.0000 1.9745 1.9752 416.0302 416.2102 0.0271 -1.0000 -1.0000 1557770 1578701754.50 151.4881 60.0015 32.0000 1.9745 1.9752 415.9549 416.1343 0.0270 -1.0000 -1.0000 1557958 1578701754.60 151.4881 60.0015 32.0000 1.9743 1.9750 415.9850 416.1645 0.0271 -1.0000 -1.0000 1558020 1578701754.70 151.4881 60.0015 32.0000 1.9742 1.9749 416.0672 416.2456 0.0269 -1.0000 -1.0000 1558083 1578701754.80 151.4905 60.0019 32.0000 1.9735 1.9742 415.9914 416.1705 0.0270 -1.0000 -1.0000 1558145 1578701754.90 151.4929 60.0024 32.0000 1.9746 1.9753 415.9702 416.1506 0.0274 -1.0000 -1.0000 1558223 1578701755.00 151.4929 60.0024 32.0000 1.9748 1.9756 415.9959 416.1755 0.0270 -1.0000 -1.0000 1558504 1578701755.10 151.4929 60.0024 32.0000 1.9745 1.9752 416.0454 416.2247 0.0271 -1.0000 -1.0000 1558567 1578701755.20 151.4929 60.0024 32.0000 1.9748 1.9755 416.0502 416.2302 0.0271 -1.0000 -1.0000 1558645 1578701755.30 151.4929 60.0024 32.0000 1.9746 1.9753 415.9952 416.1740 0.0270 -1.0000 -1.0000 1558708 1578701755.40 151.4953 60.0024 32.0000 1.9746 1.9753 416.0086 416.1880 0.0271 -1.0000 -1.0000 1558770 1578701755.50 151.4953 60.0024 32.0000 1.9742 1.9749 416.0219 416.2014 0.0271 -1.0000 -1.0000 1558958 1578701755.60 151.4953 60.0024 32.0000 1.9752 1.9759 415.9028 416.0817 0.0269 -1.0000 -1.0000 1559020 1578701755.70 151.4953 60.0024 32.0000 1.9752 1.9759 416.0475 416.2271 0.0271 -1.0000 -1.0000 1559083 1578701755.80 151.4953 60.0024 32.0000 1.9757 1.9764 416.0031 416.1827 0.0271 -1.0000 -1.0000 1559161 1578701755.90 151.4908 60.0024 32.0000 1.9746 1.9753 415.9901 416.1701 0.0272 -1.0000 -1.0000 1559223 1578701756.00 151.4488 60.0024 32.0000 1.9748 1.9755 416.0063 416.1855 0.0270 -1.0000 -1.0000 1559442 1578701756.10 151.4488 60.0024 32.0000 1.9754 1.9761 415.9342 416.1135 0.0270 -1.0000 -1.0000 1559520 1578701756.20 151.4488 60.0024 32.0000 1.9743 1.9750 415.9862 416.1652 0.0270 -1.0000 -1.0000 1559583 1578701756.30 151.4488 60.0024 32.0000 1.9750 1.9757 416.0359 416.2157 0.0271 -1.0000 -1.0000 1559645 1578701756.40 151.4488 60.0024 32.0000 1.9744 1.9751 416.0001 416.1798 0.0271 -1.0000 -1.0000 1559724 1578701756.50 151.5331 60.0024 32.0000 1.9749 1.9756 415.9886 416.1678 0.0270 -1.0000 -1.0000 1559942 1578701756.60 151.5424 60.0024 32.0000 1.9750 1.9756 415.9997 416.1779 0.0268 -1.0000 -1.0000 1600020 1578701756.70 151.5424 60.0024 32.0000 1.9754 1.9761 416.0380 416.2183 0.0271 -1.0000 -1.0000 1600083 1578701756.80 151.5424 60.0024 32.0000 1.9745 1.9752 416.0478 416.2265 0.0269 -1.0000 -1.0000 1600145 1578701756.90 151.5424 60.0024 32.0000 1.9744 1.9751 416.0366 416.2155 0.0270 -1.0000 -1.0000 1600223 1578701757.00 151.5062 60.0024 32.0000 1.9752 1.9759 416.0131 416.1913 0.0269 -1.0000 -1.0000 1600442 1578701757.10 151.5062 60.0024 32.0000 1.9749 1.9756 416.0590 416.2384 0.0271 -1.0000 -1.0000 1600504 1578701757.20 151.5062 60.0024 32.0000 1.9747 1.9754 415.9979 416.1781 0.0272 -1.0000 -1.0000 1600583 1578701757.30 151.5062 60.0024 32.0000 1.9743 1.9750 415.9551 416.1335 0.0269 -1.0000 -1.0000 1600645 1578701757.40 151.5062 60.0024 32.0000 1.9754 1.9761 415.9620 416.1407 0.0271 -1.0000 -1.0000 1600708 1578701757.50 151.5062 60.0024 32.0000 1.9751 1.9758 415.9557 416.1358 0.0271 -1.0000 -1.0000 1600958 1578701757.60 151.5105 60.0024 32.0000 1.9755 1.9762 416.0010 416.1807 0.0271 -1.0000 -1.0000 1601020 1578701757.70 151.5325 60.0024 32.0000 1.9747 1.9754 416.0318 416.2111 0.0270 -1.0000 -1.0000 1601083 1578701757.80 151.5325 60.0024 32.0000 1.9747 1.9754 416.0137 416.1928 0.0270 -1.0000 -1.0000 1601145 1578701757.90 151.5325 60.0024 32.0000 1.9746 1.9753 416.0526 416.2319 0.0270 -1.0000 -1.0000 1601208 1578701758.00 151.5325 60.0024 32.0000 1.9747 1.9754 416.1115 416.2905 0.0270 -1.0000 -1.0000 1601270 1578701758.10 151.5325 60.0024 32.0000 1.9746 1.9753 416.0709 416.2507 0.0271 -1.0000 -1.0000 1601348 1578701758.20 151.4450 60.0024 32.0000 1.9740 1.9747 415.9703 416.1497 0.0271 -1.0000 -1.0000 1601411 1578701758.30 151.4450 60.0024 32.0000 1.9744 1.9751 415.9746 416.1545 0.0272 -1.0000 -1.0000 1601473 1578701758.40 151.4450 60.0024 32.0000 1.9740 1.9747 416.0089 416.1885 0.0270 -1.0000 -1.0000 1601551 1578701758.50 151.4450 60.0024 32.0000 1.9746 1.9753 416.0026 416.1808 0.0268 -1.0000 -1.0000 1601614 1578701758.60 151.4450 60.0024 32.0000 1.9743 1.9750 415.9944 416.1734 0.0271 -1.0000 -1.0000 1601676 1578701758.70 151.4522 60.0024 32.0000 1.9741 1.9748 416.0587 416.2380 0.0270 -1.0000 -1.0000 1601739 1578701758.80 151.4529 60.0024 32.0000 1.9737 1.9744 415.9932 416.1718 0.0269 -1.0000 -1.0000 1601801 1578701758.90 151.4529 60.0024 32.0000 1.9737 1.9744 416.0512 416.2296 0.0269 -1.0000 -1.0000 1601879 1578701759.00 151.4529 60.0024 32.0000 1.9737 1.9744 415.9834 416.1621 0.0269 -1.0000 -1.0000 1601942 1578701759.10 151.4529 60.0024 32.0000 1.9745 1.9752 415.9683 416.1469 0.0270 -1.0000 -1.0000 1602005 1578701759.20 151.4529 60.0024 32.0000 1.9748 1.9755 415.9685 416.1475 0.0270 -1.0000 -1.0000 1602083 1578701759.30 151.4490 60.0024 32.0000 1.9737 1.9744 415.9706 416.1493 0.0270 -1.0000 -1.0000 1602145 1578701759.40 151.4490 60.0024 32.0000 1.9741 1.9748 415.9985 416.1776 0.0270 -1.0000 -1.0000 1602208 1578701759.50 151.4490 60.0024 32.0000 1.9735 1.9742 415.9615 416.1407 0.0270 -1.0000 -1.0000 1602270 1578701759.60 151.4490 60.0024 32.0000 1.9736 1.9743 415.9623 416.1409 0.0269 -1.0000 -1.0000 1603161 1578701759.70 151.4490 60.0024 32.0000 1.9747 1.9754 415.9229 416.1030 0.0271 -1.0000 -1.0000 1603224 1578701759.80 151.4491 60.0027 32.0000 1.9748 1.9755 416.0480 416.2272 0.0270 -1.0000 -1.0000 1603286 1578701759.90 151.4492 60.0030 32.0000 1.9750 1.9757 415.9992 416.1794 0.0272 -1.0000 -1.0000 1603348 1578701760.00 151.4492 60.0030 32.0000 1.9744 1.9751 416.0761 416.2552 0.0270 -1.0000 -1.0000 1603411 1578701760.10 151.4492 60.0030 32.0000 1.9747 1.9754 415.9679 416.1460 0.0269 -1.0000 -1.0000 1603489 1578701760.20 151.4492 60.0030 32.0000 1.9743 1.9750 415.9779 416.1575 0.0272 -1.0000 -1.0000 1603552 1578701760.30 151.4492 60.0030 32.0000 1.9750 1.9757 416.0618 416.2413 0.0271 -1.0000 -1.0000 1603614 1578701760.40 151.5318 60.0030 32.0000 1.9749 1.9757 416.0365 416.2160 0.0271 -1.0000 -1.0000 1603692 1578701760.50 151.5318 60.0030 32.0000 1.9750 1.9757 416.1274 416.3067 0.0270 -1.0000 -1.0000 1603755 1578701760.60 151.5318 60.0030 32.0000 1.9751 1.9758 416.0026 416.1807 0.0269 -1.0000 -1.0000 1603833 1578701760.70 151.5318 60.0030 32.0000 1.9749 1.9756 416.0200 416.1995 0.0270 -1.0000 -1.0000 1603895 1578701760.80 151.5318 60.0030 32.0000 1.9742 1.9749 416.0091 416.1887 0.0272 -1.0000 -1.0000 1603958 1578701760.90 151.4419 60.0030 32.0000 1.9742 1.9749 415.9301 416.1098 0.0271 -1.0000 -1.0000 1604020 1578701761.00 151.4393 60.0030 32.0000 1.9744 1.9751 416.0089 416.1874 0.0269 -1.0000 -1.0000 1604083 1578701761.10 151.4393 60.0030 32.0000 1.9744 1.9751 416.0234 416.2021 0.0270 -1.0000 -1.0000 1604145 1578701761.20 151.4393 60.0030 32.0000 1.9740 1.9747 416.0030 416.1826 0.0271 -1.0000 -1.0000 1604223 1578701761.30 151.4393 60.0030 32.0000 1.9740 1.9747 415.9005 416.0798 0.0270 -1.0000 -1.0000 1604286 1578701761.40 151.4393 60.0030 32.0000 1.9747 1.9754 416.0726 416.2511 0.0270 -1.0000 -1.0000 1604348 1578701761.50 151.4910 60.0030 32.0000 1.9744 1.9751 416.0970 416.2762 0.0269 -1.0000 -1.0000 1604427 1578701761.60 151.4910 60.0030 32.0000 1.9747 1.9754 416.0358 416.2156 0.0271 -1.0000 -1.0000 1604489 1578701761.70 151.4910 60.0030 32.0000 1.9750 1.9757 416.0207 416.1997 0.0270 -1.0000 -1.0000 1604661 1578701761.80 151.4910 60.0030 32.0000 1.9744 1.9751 416.0525 416.2315 0.0270 -1.0000 -1.0000 1604739 1578701761.90 151.4910 60.0030 32.0000 1.9747 1.9754 416.0008 416.1795 0.0270 -1.0000 -1.0000 1604801 1578701762.00 151.5075 60.0030 32.0000 1.9745 1.9752 415.9323 416.1120 0.0270 -1.0000 -1.0000 1604864 1578701762.10 151.5091 60.0030 32.0000 1.9744 1.9751 416.0722 416.2508 0.0270 -1.0000 -1.0000 1604942 1578701762.20 151.5091 60.0030 32.0000 1.9748 1.9755 416.0651 416.2451 0.0271 -1.0000 -1.0000 1605255 1578701762.30 151.5091 60.0030 32.0000 1.9745 1.9752 416.0472 416.2267 0.0270 -1.0000 -1.0000 1605317 1578701762.40 151.5091 60.0030 32.0000 1.9746 1.9753 415.9912 416.1702 0.0271 -1.0000 -1.0000 1605395 1578701762.50 151.5091 60.0030 32.0000 1.9746 1.9754 416.0557 416.2355 0.0271 -1.0000 -1.0000 1605458 1578701762.60 151.4866 60.0030 32.0000 1.9744 1.9751 416.0333 416.2127 0.0271 -1.0000 -1.0000 1605536 1578701762.70 151.4866 60.0030 32.0000 1.9744 1.9751 416.0354 416.2146 0.0270 -1.0000 -1.0000 1605708 1578701762.80 151.4866 60.0030 32.0000 1.9744 1.9751 415.9651 416.1440 0.0270 -1.0000 -1.0000 1605770 1578701762.90 151.4866 60.0030 32.0000 1.9746 1.9753 416.0682 416.2471 0.0270 -1.0000 -1.0000 1605848 1578701763.00 151.4866 60.0030 32.0000 1.9741 1.9748 415.9481 416.1267 0.0270 -1.0000 -1.0000 1605911 1578701763.10 151.4650 60.0030 32.0000 1.9739 1.9746 415.9552 416.1347 0.0271 -1.0000 -1.0000 1605974 1578701763.20 151.4650 60.0030 32.0000 1.9739 1.9746 415.9634 416.1430 0.0271 -1.0000 -1.0000 1606223 1578701763.30 151.4650 60.0030 32.0000 1.9745 1.9752 415.9536 416.1323 0.0270 -1.0000 -1.0000 1606286 1578701763.40 151.4650 60.0030 32.0000 1.9744 1.9751 416.0148 416.1938 0.0270 -1.0000 -1.0000 1606364 1578701763.50 151.4650 60.0030 32.0000 1.9748 1.9755 416.0144 416.1938 0.0271 -1.0000 -1.0000 1606427 1578701763.60 151.4639 60.0030 32.0000 1.9745 1.9752 415.9987 416.1785 0.0271 -1.0000 -1.0000 1606489 1578701763.70 151.4635 60.0030 32.0000 1.9742 1.9749 416.0107 416.1904 0.0271 -1.0000 -1.0000 1606974 1578701763.80 151.4635 60.0030 32.0000 1.9742 1.9749 416.0079 416.1869 0.0270 -1.0000 -1.0000 1607052 1578701763.90 151.4635 60.0030 32.0000 1.9743 1.9750 415.9974 416.1770 0.0271 -1.0000 -1.0000 1607114 1578701764.00 151.4635 60.0030 32.0000 1.9744 1.9751 416.0645 416.2442 0.0271 -1.0000 -1.0000 1607177 1578701764.10 151.4635 60.0030 32.0000 1.9744 1.9751 416.0349 416.2138 0.0270 -1.0000 -1.0000 1607239 1578701764.20 151.4801 60.0030 32.0000 1.9746 1.9753 415.9970 416.1755 0.0269 -1.0000 -1.0000 1607427 1578701764.30 151.4801 60.0030 32.0000 1.9744 1.9751 415.9530 416.1318 0.0270 -1.0000 -1.0000 1607489 1578701764.40 151.4801 60.0030 32.0000 1.9737 1.9744 415.9884 416.1675 0.0270 -1.0000 -1.0000 1607567 1578701764.50 151.4801 60.0030 32.0000 1.9741 1.9748 415.9595 416.1382 0.0270 -1.0000 -1.0000 1607630 1578701764.60 151.4801 60.0030 32.0000 1.9746 1.9753 416.0105 416.1894 0.0270 -1.0000 -1.0000 1607692 1578701764.70 151.5090 60.0018 32.0000 1.9746 1.9753 415.9791 416.1580 0.0270 -1.0000 -1.0000 1607755 1578701764.80 151.5098 60.0018 32.0000 1.9746 1.9753 416.0107 416.1903 0.0271 -1.0000 -1.0000 1607942 1578701764.90 151.5098 60.0018 32.0000 1.9753 1.9760 415.9924 416.1703 0.0269 -1.0000 -1.0000 1608020 1578701765.00 151.5098 60.0018 32.0000 1.9754 1.9761 415.9698 416.1489 0.0270 -1.0000 -1.0000 1608083 1578701765.10 151.5098 60.0018 32.0000 1.9741 1.9748 415.9088 416.0881 0.0270 -1.0000 -1.0000 1608145 1578701765.20 151.5098 60.0018 32.0000 1.9744 1.9751 416.0610 416.2396 0.0270 -1.0000 -1.0000 1608223 1578701765.30 151.4361 60.0018 32.0000 1.9737 1.9744 416.0206 416.2001 0.0271 -1.0000 -1.0000 1608427 1578701765.40 151.4361 60.0018 32.0000 1.9749 1.9756 415.9784 416.1582 0.0272 -1.0000 -1.0000 1608489 1578701765.50 151.4361 60.0018 32.0000 1.9742 1.9749 415.9713 416.1509 0.0271 -1.0000 -1.0000 1608567 1578701765.60 151.4361 60.0018 32.0000 1.9748 1.9755 416.0176 416.1965 0.0270 -1.0000 -1.0000 1608630 1578701765.70 151.4361 60.0018 32.0000 1.9750 1.9757 416.0544 416.2335 0.0270 -1.0000 -1.0000 1608692 1578701765.80 151.4633 60.0018 32.0000 1.9747 1.9754 416.0486 416.2278 0.0271 -1.0000 -1.0000 1608974 1578701765.90 151.4633 60.0018 32.0000 1.9747 1.9754 416.0965 416.2748 0.0269 -1.0000 -1.0000 1609036 1578701766.00 151.4633 60.0018 32.0000 1.9749 1.9756 415.9721 416.1505 0.0269 -1.0000 -1.0000 1609098 1578701766.10 151.4633 60.0018 32.0000 1.9747 1.9754 416.0200 416.1987 0.0270 -1.0000 -1.0000 1609177 1578701766.20 151.4633 60.0018 32.0000 1.9743 1.9750 415.8416 416.0204 0.0270 -1.0000 -1.0000 1609239 1578701766.30 151.4565 60.0018 32.0000 1.9740 1.9747 416.0139 416.1935 0.0270 -1.0000 -1.0000 1609427 1578701766.40 151.4542 60.0018 32.0000 1.9742 1.9749 415.9436 416.1227 0.0270 -1.0000 -1.0000 1609489 1578701766.50 151.4542 60.0018 32.0000 1.9743 1.9750 415.9712 416.1502 0.0270 -1.0000 -1.0000 1609567 1578701766.60 151.4542 60.0018 32.0000 1.9747 1.9754 416.0062 416.1858 0.0271 -1.0000 -1.0000 1609630 1578701766.70 151.4542 60.0018 32.0000 1.9749 1.9756 415.9926 416.1727 0.0272 -1.0000 -1.0000 1609692 1578701766.80 151.4542 60.0018 32.0000 1.9749 1.9756 416.0483 416.2274 0.0270 -1.0000 -1.0000 1610427 1578701766.90 151.5074 60.0018 32.0000 1.9756 1.9763 415.9270 416.1057 0.0269 -1.0000 -1.0000 1610489 1578701767.00 151.5074 60.0018 32.0000 1.9752 1.9759 415.9683 416.1461 0.0268 -1.0000 -1.0000 1610552 1578701767.10 151.5074 60.0018 32.0000 1.9738 1.9745 415.9509 416.1297 0.0270 -1.0000 -1.0000 1610630 1578701767.20 151.5074 60.0018 32.0000 1.9751 1.9758 416.0147 416.1950 0.0272 -1.0000 -1.0000 1610692 1578701767.30 151.5074 60.0018 32.0000 1.9746 1.9753 415.9371 416.1162 0.0270 -1.0000 -1.0000 1610755 1578701767.40 151.4737 60.0018 32.0000 1.9744 1.9751 415.9998 416.1794 0.0271 -1.0000 -1.0000 1610817 1578701767.50 151.4599 60.0018 32.0000 1.9746 1.9753 415.9767 416.1558 0.0270 -1.0000 -1.0000 1610895 1578701767.60 151.4599 60.0018 32.0000 1.9744 1.9751 415.8851 416.0643 0.0270 -1.0000 -1.0000 1610958 1578701767.70 151.4599 60.0018 32.0000 1.9734 1.9741 415.9588 416.1382 0.0270 -1.0000 -1.0000 1611020 1578701767.80 151.4599 60.0018 32.0000 1.9741 1.9748 415.9285 416.1080 0.0271 -1.0000 -1.0000 1611098 1578701767.90 151.4599 60.0018 32.0000 1.9746 1.9753 415.9919 416.1710 0.0270 -1.0000 -1.0000 1611161 1578701768.00 151.4508 60.0018 32.0000 1.9744 1.9751 415.9741 416.1534 0.0270 -1.0000 -1.0000 1611223 1578701768.10 151.4508 60.0018 32.0000 1.9753 1.9760 415.9897 416.1689 0.0270 -1.0000 -1.0000 1611301 1578701768.20 151.4508 60.0018 32.0000 1.9747 1.9754 415.9599 416.1385 0.0270 -1.0000 -1.0000 1611364 1578701768.30 151.4508 60.0018 32.0000 1.9745 1.9752 415.9604 416.1399 0.0271 -1.0000 -1.0000 1611427 1578701768.40 151.4508 60.0018 32.0000 1.9747 1.9754 416.0328 416.2121 0.0270 -1.0000 -1.0000 1611489 1578701768.50 151.5048 60.0018 32.0000 1.9746 1.9753 416.0071 416.1863 0.0270 -1.0000 -1.0000 1611552 1578701768.60 151.5048 60.0018 32.0000 1.9749 1.9756 416.0371 416.2160 0.0269 -1.0000 -1.0000 1611630 1578701768.70 151.5048 60.0018 32.0000 1.9754 1.9761 415.9631 416.1417 0.0270 -1.0000 -1.0000 1611724 1578701768.80 151.5048 60.0018 32.0000 1.9740 1.9747 415.9525 416.1320 0.0271 -1.0000 -1.0000 1611786 1578701768.90 151.5048 60.0018 32.0000 1.9741 1.9748 415.9575 416.1366 0.0270 -1.0000 -1.0000 1611974 1578701769.00 151.5050 60.0018 32.0000 1.9756 1.9763 415.9494 416.1282 0.0270 -1.0000 -1.0000 1612036 1578701769.10 151.5061 60.0018 32.0000 1.9741 1.9748 415.9923 416.1712 0.0270 -1.0000 -1.0000 1612098 1578701769.20 151.5061 60.0018 32.0000 1.9741 1.9748 416.0306 416.2103 0.0271 -1.0000 -1.0000 1612161 1578701769.30 151.5061 60.0018 32.0000 1.9752 1.9759 415.9484 416.1272 0.0270 -1.0000 -1.0000 1612223 1578701769.40 151.5061 60.0018 32.0000 1.9744 1.9751 415.9848 416.1639 0.0270 -1.0000 -1.0000 1613208 1578701769.50 151.5061 60.0018 32.0000 1.9750 1.9757 415.9400 416.1192 0.0271 -1.0000 -1.0000 1613286 1578701769.60 151.5385 60.0018 32.0000 1.9744 1.9751 416.0116 416.1918 0.0271 -1.0000 -1.0000 1613348 1578701769.70 151.5385 60.0018 32.0000 1.9743 1.9750 416.0079 416.1878 0.0272 -1.0000 -1.0000 1613411 1578701769.80 151.5385 60.0018 32.0000 1.9744 1.9751 415.9891 416.1687 0.0271 -1.0000 -1.0000 1613489 1578701769.90 151.5385 60.0018 32.0000 1.9739 1.9746 416.0371 416.2165 0.0271 -1.0000 -1.0000 1613552 1578701770.00 151.5385 60.0018 32.0000 1.9746 1.9753 416.0025 416.1813 0.0269 -1.0000 -1.0000 1613614 1578701770.10 151.5089 60.0012 32.0000 1.9750 1.9757 416.0172 416.1975 0.0271 -1.0000 -1.0000 1613677 1578701770.20 151.4784 60.0007 32.0000 1.9741 1.9748 415.9650 416.1440 0.0271 -1.0000 -1.0000 1613739 1578701770.30 151.4784 60.0007 32.0000 1.9751 1.9758 416.0100 416.1890 0.0269 -1.0000 -1.0000 1613801 1578701770.40 151.4784 60.0007 32.0000 1.9750 1.9757 416.0074 416.1866 0.0271 -1.0000 -1.0000 1613880 1578701770.50 151.4784 60.0007 32.0000 1.9743 1.9750 415.9813 416.1611 0.0271 -1.0000 -1.0000 1613942 1578701770.60 151.4784 60.0007 32.0000 1.9743 1.9750 415.9412 416.1204 0.0270 -1.0000 -1.0000 1614020 1578701770.70 151.4784 60.0007 32.0000 1.9742 1.9749 415.9578 416.1374 0.0271 -1.0000 -1.0000 1614083 1578701770.80 151.5083 60.0007 32.0000 1.9743 1.9750 415.9445 416.1240 0.0271 -1.0000 -1.0000 1614145 1578701770.90 151.5083 60.0007 32.0000 1.9746 1.9753 415.9417 416.1209 0.0270 -1.0000 -1.0000 1614208 1578701771.00 151.5083 60.0007 32.0000 1.9748 1.9755 415.9612 416.1402 0.0270 -1.0000 -1.0000 1614270 1578701771.10 151.5083 60.0007 32.0000 1.9751 1.9758 415.9851 416.1635 0.0269 -1.0000 -1.0000 1614348 1578701771.20 151.5083 60.0007 32.0000 1.9748 1.9755 416.0351 416.2140 0.0270 -1.0000 -1.0000 1614411 1578701771.30 151.4835 60.0007 32.0000 1.9744 1.9751 415.9796 416.1588 0.0271 -1.0000 -1.0000 1614473 1578701771.40 151.4644 60.0007 32.0000 1.9750 1.9757 415.9630 416.1418 0.0270 -1.0000 -1.0000 1614536 1578701771.50 151.4644 60.0007 32.0000 1.9749 1.9756 416.0059 416.1847 0.0270 -1.0000 -1.0000 1614677 1578701771.60 151.4644 60.0007 32.0000 1.9746 1.9753 415.9737 416.1527 0.0270 -1.0000 -1.0000 1614739 1578701771.70 151.4644 60.0007 32.0000 1.9747 1.9754 415.9788 416.1582 0.0270 -1.0000 -1.0000 1614801 1578701771.80 151.4644 60.0007 32.0000 1.9745 1.9752 416.0268 416.2061 0.0271 -1.0000 -1.0000 1614880 1578701771.90 151.5047 60.0007 32.0000 1.9739 1.9746 415.8887 416.0684 0.0271 -1.0000 -1.0000 1614942 1578701772.00 151.5047 60.0007 32.0000 1.9744 1.9751 415.9899 416.1690 0.0271 -1.0000 -1.0000 1615161 1578701772.10 151.5047 60.0007 32.0000 1.9747 1.9754 416.0121 416.1918 0.0271 -1.0000 -1.0000 1615239 1578701772.20 151.5047 60.0007 32.0000 1.9743 1.9750 415.9696 416.1491 0.0271 -1.0000 -1.0000 1615301 1578701772.30 151.5047 60.0007 32.0000 1.9743 1.9750 415.9361 416.1152 0.0270 -1.0000 -1.0000 1615364 1578701772.40 151.5185 60.0007 32.0000 1.9751 1.9758 415.9649 416.1443 0.0271 -1.0000 -1.0000 1615427 1578701772.50 151.5185 60.0007 32.0000 1.9743 1.9750 415.9908 416.1700 0.0271 -1.0000 -1.0000 1616083 1578701772.60 151.5185 60.0007 32.0000 1.9746 1.9753 415.9528 416.1323 0.0270 -1.0000 -1.0000 1616161 1578701772.70 151.5185 60.0007 32.0000 1.9754 1.9761 415.9581 416.1365 0.0269 -1.0000 -1.0000 1616223 1578701772.80 151.5185 60.0007 32.0000 1.9745 1.9752 415.9253 416.1049 0.0271 -1.0000 -1.0000 1616286 1578701772.90 151.5201 60.0007 32.0000 1.9742 1.9749 415.9609 416.1407 0.0271 -1.0000 -1.0000 1616364 1578701773.00 151.5228 60.0007 32.0000 1.9746 1.9753 416.0139 416.1933 0.0270 -1.0000 -1.0000 1616427 1578701773.10 151.5228 60.0007 32.0000 1.9740 1.9747 416.0096 416.1892 0.0271 -1.0000 -1.0000 1616489 1578701773.20 151.5228 60.0007 32.0000 1.9741 1.9748 415.9551 416.1346 0.0271 -1.0000 -1.0000 1616567 1578701773.30 151.5228 60.0007 32.0000 1.9747 1.9754 416.0201 416.1994 0.0270 -1.0000 -1.0000 1616630 1578701773.40 151.5228 60.0007 32.0000 1.9742 1.9749 415.9805 416.1596 0.0270 -1.0000 -1.0000 1616677 1578701773.50 151.4753 60.0007 32.0000 1.9744 1.9751 416.0116 416.1912 0.0271 -1.0000 -1.0000 1617474 1578701773.60 151.4753 60.0007 32.0000 1.9743 1.9750 415.9284 416.1076 0.0271 -1.0000 -1.0000 1617536 1578701773.70 151.4753 60.0007 32.0000 1.9747 1.9754 415.9685 416.1482 0.0271 -1.0000 -1.0000 1617598 1578701773.80 151.4753 60.0007 32.0000 1.9748 1.9755 415.9098 416.0885 0.0270 -1.0000 -1.0000 1617692 1578701773.90 151.4753 60.0007 32.0000 1.9745 1.9752 416.0043 416.1839 0.0271 -1.0000 -1.0000 1617755 1578701774.00 151.4943 60.0007 32.0000 1.9750 1.9757 416.0255 416.2052 0.0271 -1.0000 -1.0000 1617817 1578701774.10 151.5011 60.0007 32.0000 1.9749 1.9756 415.9751 416.1549 0.0272 -1.0000 -1.0000 1617895 1578701774.20 151.5011 60.0007 32.0000 1.9746 1.9753 415.9148 416.0946 0.0271 -1.0000 -1.0000 1617958 1578701774.30 151.5011 60.0007 32.0000 1.9744 1.9751 416.0137 416.1926 0.0270 -1.0000 -1.0000 1618020 1578701774.40 151.5011 60.0007 32.0000 1.9750 1.9757 416.0091 416.1894 0.0272 -1.0000 -1.0000 1618098 1578701774.50 151.5038 60.0007 32.0000 1.9745 1.9752 415.9954 416.1743 0.0269 -1.0000 -1.0000 1618161 1578701774.60 151.5214 60.0007 32.0000 1.9743 1.9750 416.0123 416.1902 0.0269 -1.0000 -1.0000 1618239 1578701774.70 151.5214 60.0007 32.0000 1.9749 1.9756 416.0485 416.2276 0.0270 -1.0000 -1.0000 1618301 1578701774.80 151.5214 60.0007 32.0000 1.9752 1.9759 415.9943 416.1735 0.0270 -1.0000 -1.0000 1618364 1578701774.90 151.5214 60.0007 32.0000 1.9744 1.9751 415.9760 416.1554 0.0271 -1.0000 -1.0000 1618427 1578701775.00 151.5214 60.0007 32.0000 1.9743 1.9750 415.9975 416.1768 0.0270 -1.0000 -1.0000 1618489 1578701775.10 151.4970 60.0011 32.0000 1.9744 1.9751 415.9953 416.1743 0.0270 -1.0000 -1.0000 1618552 1578701775.20 151.4878 60.0011 32.0000 1.9745 1.9752 416.0213 416.2003 0.0269 -1.0000 -1.0000 1618630 1578701775.30 151.4878 60.0011 32.0000 1.9748 1.9755 415.9670 416.1456 0.0270 -1.0000 -1.0000 1618692 1578701775.40 151.4878 60.0011 32.0000 1.9744 1.9751 415.9926 416.1718 0.0270 -1.0000 -1.0000 1618755 1578701775.50 151.4878 60.0011 32.0000 1.9751 1.9758 416.0161 416.1955 0.0271 -1.0000 -1.0000 1618833 1578701775.60 151.4878 60.0011 32.0000 1.9749 1.9756 416.0820 416.2614 0.0270 -1.0000 -1.0000 1618895 1578701775.70 151.4878 60.0011 32.0000 1.9748 1.9755 415.9391 416.1184 0.0271 -1.0000 -1.0000 1618958 1578701775.80 151.4878 60.0011 32.0000 1.9752 1.9759 416.0436 416.2228 0.0270 -1.0000 -1.0000 1619036 1578701775.90 151.4878 60.0011 32.0000 1.9741 1.9748 416.0079 416.1873 0.0270 -1.0000 -1.0000 1619098 1578701776.00 151.4878 60.0011 32.0000 1.9743 1.9750 415.9742 416.1535 0.0270 -1.0000 -1.0000 1619161 1578701776.10 151.4878 60.0011 32.0000 1.9750 1.9757 415.9034 416.0824 0.0270 -1.0000 -1.0000 1619239 1578701776.20 151.4822 60.0011 32.0000 1.9744 1.9751 415.9717 416.1512 0.0271 -1.0000 -1.0000 1619301 1578701776.30 151.4821 60.0011 32.0000 1.9738 1.9745 416.0001 416.1794 0.0270 -1.0000 -1.0000 1619364 1578701776.40 151.4821 60.0011 32.0000 1.9737 1.9744 415.8940 416.0739 0.0271 -1.0000 -1.0000 1619427 1578701776.50 151.4821 60.0011 32.0000 1.9736 1.9743 415.9814 416.1608 0.0270 -1.0000 -1.0000 1619489 1578701776.60 151.4821 60.0011 32.0000 1.9751 1.9758 416.0096 416.1884 0.0269 -1.0000 -1.0000 1619708 1578701776.70 151.4821 60.0011 32.0000 1.9749 1.9756 415.9741 416.1533 0.0270 -1.0000 -1.0000 1619770 1578701776.80 151.5265 60.0011 32.0000 1.9759 1.9766 416.0255 416.2050 0.0271 -1.0000 -1.0000 1619833 1578701776.90 151.5346 60.0011 32.0000 1.9746 1.9753 416.0018 416.1808 0.0270 -1.0000 -1.0000 1619895 1578701777.00 151.5346 60.0011 32.0000 1.9745 1.9752 416.0094 416.1875 0.0268 -1.0000 -1.0000 1619958 1578701777.10 151.5346 60.0011 32.0000 1.9745 1.9752 416.0080 416.1864 0.0270 -1.0000 -1.0000 1620208 1578701777.20 151.5346 60.0011 32.0000 1.9741 1.9748 415.9789 416.1579 0.0270 -1.0000 -1.0000 1620270 1578701777.30 151.5249 60.0011 32.0000 1.9746 1.9753 415.9906 416.1702 0.0272 -1.0000 -1.0000 1620333 1578701777.40 151.4711 60.0011 32.0000 1.9740 1.9747 415.9503 416.1296 0.0270 -1.0000 -1.0000 1620395 1578701777.50 151.4711 60.0011 32.0000 1.9739 1.9746 416.0163 416.1956 0.0270 -1.0000 -1.0000 1620473 1578701777.60 151.4711 60.0011 32.0000 1.9745 1.9752 415.9175 416.0969 0.0271 -1.0000 -1.0000 1620708 1578701777.70 151.4711 60.0011 32.0000 1.9746 1.9753 415.9590 416.1380 0.0270 -1.0000 -1.0000 1620770 1578701777.80 151.4711 60.0011 32.0000 1.9754 1.9761 416.0317 416.2103 0.0269 -1.0000 -1.0000 1620833 1578701777.90 151.4547 60.0011 32.0000 1.9745 1.9752 415.9413 416.1203 0.0270 -1.0000 -1.0000 1620895 1578701778.00 151.4547 60.0011 32.0000 1.9749 1.9756 415.9641 416.1438 0.0271 -1.0000 -1.0000 1620958 1578701778.10 151.4547 60.0011 32.0000 1.9746 1.9753 415.9758 416.1547 0.0270 -1.0000 -1.0000 1621192 1578701778.20 151.4547 60.0011 32.0000 1.9749 1.9756 415.9259 416.1053 0.0270 -1.0000 -1.0000 1621255 1578701778.30 151.4547 60.0011 32.0000 1.9747 1.9754 415.9767 416.1557 0.0271 -1.0000 -1.0000 1621317 1578701778.40 151.4623 60.0011 32.0000 1.9747 1.9754 415.9465 416.1258 0.0271 -1.0000 -1.0000 1621395 1578701778.50 151.5222 60.0011 32.0000 1.9749 1.9756 416.0717 416.2506 0.0270 -1.0000 -1.0000 1621458 1578701778.60 151.5222 60.0011 32.0000 1.9744 1.9751 415.9408 416.1205 0.0272 -1.0000 -1.0000 1621708 1578701778.70 151.5222 60.0011 32.0000 1.9748 1.9755 416.0238 416.2032 0.0270 -1.0000 -1.0000 1621770 1578701778.80 151.5222 60.0011 32.0000 1.9745 1.9752 415.9450 416.1236 0.0270 -1.0000 -1.0000 1621833 1578701778.90 151.5222 60.0011 32.0000 1.9742 1.9749 415.8922 416.0715 0.0271 -1.0000 -1.0000 1621895 1578701779.00 151.4911 60.0011 32.0000 1.9739 1.9746 415.9358 416.1159 0.0272 -1.0000 -1.0000 1621958 1578701779.10 151.4208 60.0011 32.0000 1.9741 1.9748 415.9321 416.1113 0.0270 -1.0000 -1.0000 1622786 1578701779.20 151.4208 60.0011 32.0000 1.9750 1.9757 415.9440 416.1225 0.0269 -1.0000 -1.0000 1622864 1578701779.30 151.4208 60.0011 32.0000 1.9744 1.9751 415.9092 416.0882 0.0270 -1.0000 -1.0000 1622927 1578701779.40 151.4208 60.0011 32.0000 1.9741 1.9748 415.9630 416.1423 0.0270 -1.0000 -1.0000 1622989 1578701779.50 151.4217 60.0011 32.0000 1.9747 1.9754 415.9237 416.1031 0.0271 -1.0000 -1.0000 1623067 1578701779.60 151.5279 60.0011 32.0000 1.9750 1.9757 415.9122 416.0917 0.0271 -1.0000 -1.0000 1623130 1578701779.70 151.5279 60.0011 32.0000 1.9746 1.9753 416.0262 416.2049 0.0270 -1.0000 -1.0000 1623192 1578701779.80 151.5279 60.0011 32.0000 1.9744 1.9751 415.8821 416.0610 0.0270 -1.0000 -1.0000 1623255 1578701779.90 151.5279 60.0011 32.0000 1.9743 1.9750 415.9560 416.1343 0.0269 -1.0000 -1.0000 1623333 1578701780.00 151.5279 60.0011 32.0000 1.9746 1.9753 415.9570 416.1359 0.0270 -1.0000 -1.0000 1623395 1578701780.10 151.5224 60.0003 32.0000 1.9744 1.9751 415.9554 416.1345 0.0270 -1.0000 -1.0000 1623458 1578701780.20 151.5224 60.0003 32.0000 1.9748 1.9755 415.9122 416.0907 0.0269 -1.0000 -1.0000 1623520 1578701780.30 151.5224 60.0003 32.0000 1.9744 1.9750 415.9576 416.1362 0.0270 -1.0000 -1.0000 1623583 1578701780.40 151.5224 60.0003 32.0000 1.9745 1.9752 415.9234 416.1033 0.0271 -1.0000 -1.0000 1623661 1578701780.50 151.5224 60.0003 32.0000 1.9740 1.9747 415.9232 416.1020 0.0270 -1.0000 -1.0000 1623724 1578701780.60 151.5143 60.0003 32.0000 1.9740 1.9747 415.9322 416.1124 0.0272 -1.0000 -1.0000 1623801 1578701780.70 151.4380 60.0003 32.0000 1.9741 1.9748 415.9184 416.0964 0.0269 -1.0000 -1.0000 1623989 1578701780.80 151.4380 60.0003 32.0000 1.9744 1.9751 415.8965 416.0765 0.0272 -1.0000 -1.0000 1624052 1578701780.90 151.4380 60.0003 32.0000 1.9746 1.9753 415.8655 416.0445 0.0270 -1.0000 -1.0000 1624130 1578701781.00 151.4380 60.0003 32.0000 1.9747 1.9754 416.0178 416.1972 0.0271 -1.0000 -1.0000 1624192 1578701781.10 151.4380 60.0003 32.0000 1.9744 1.9751 415.9299 416.1101 0.0271 -1.0000 -1.0000 1624255 1578701781.20 151.5396 60.0003 32.0000 1.9747 1.9754 415.9734 416.1527 0.0270 -1.0000 -1.0000 1624442 1578701781.30 151.5396 60.0003 32.0000 1.9752 1.9759 415.9850 416.1662 0.0273 -1.0000 -1.0000 1624504 1578701781.40 151.5396 60.0003 32.0000 1.9749 1.9756 415.9777 416.1574 0.0271 -1.0000 -1.0000 1624567 1578701781.50 151.5396 60.0003 32.0000 1.9747 1.9754 415.9336 416.1121 0.0269 -1.0000 -1.0000 1624645 1578701781.60 151.5396 60.0003 32.0000 1.9750 1.9757 415.9169 416.0971 0.0271 -1.0000 -1.0000 1624708 1578701781.70 151.5346 60.0003 32.0000 1.9748 1.9755 415.9535 416.1327 0.0270 -1.0000 -1.0000 1624942 1578701781.80 151.4818 60.0003 32.0000 1.9742 1.9749 415.9660 416.1449 0.0270 -1.0000 -1.0000 1625020 1578701781.90 151.4818 60.0003 32.0000 1.9743 1.9750 415.9434 416.1225 0.0270 -1.0000 -1.0000 1625083 1578701782.00 151.4818 60.0003 32.0000 1.9748 1.9755 415.8902 416.0691 0.0270 -1.0000 -1.0000 1625145 1578701782.10 151.4818 60.0003 32.0000 1.9741 1.9748 415.9183 416.0977 0.0271 -1.0000 -1.0000 1625224 1578701782.20 151.4818 60.0003 32.0000 1.9744 1.9751 415.9140 416.0936 0.0271 -1.0000 -1.0000 1625442 1578701782.30 151.5280 60.0003 32.0000 1.9745 1.9752 415.9424 416.1207 0.0270 -1.0000 -1.0000 1625504 1578701782.40 151.5280 60.0003 32.0000 1.9748 1.9755 415.9415 416.1212 0.0271 -1.0000 -1.0000 1625583 1578701782.50 151.5280 60.0003 32.0000 1.9753 1.9760 415.8951 416.0742 0.0270 -1.0000 -1.0000 1625645 1578701782.60 151.5280 60.0003 32.0000 1.9748 1.9755 415.9924 416.1721 0.0270 -1.0000 -1.0000 1625724 1578701782.70 151.5280 60.0003 32.0000 1.9742 1.9749 415.9317 416.1101 0.0270 -1.0000 -1.0000 1625786 1578701782.80 151.5238 60.0003 32.0000 1.9742 1.9749 415.9093 416.0880 0.0270 -1.0000 -1.0000 1626208 1578701782.90 151.5115 60.0003 32.0000 1.9736 1.9743 415.9252 416.1059 0.0272 -1.0000 -1.0000 1626286 1578701783.00 151.5115 60.0003 32.0000 1.9736 1.9743 415.8808 416.0602 0.0271 -1.0000 -1.0000 1626348 1578701783.10 151.5115 60.0003 32.0000 1.9744 1.9751 415.9168 416.0961 0.0270 -1.0000 -1.0000 1626411 1578701783.20 151.5115 60.0003 32.0000 1.9746 1.9753 415.9004 416.0800 0.0272 -1.0000 -1.0000 1626474 1578701783.30 151.5115 60.0003 32.0000 1.9753 1.9760 415.9180 416.0969 0.0271 -1.0000 -1.0000 1626724 1578701783.40 151.4972 60.0003 32.0000 1.9744 1.9751 415.9968 416.1753 0.0269 -1.0000 -1.0000 1626786 1578701783.50 151.4972 60.0003 32.0000 1.9746 1.9753 415.9951 416.1731 0.0269 -1.0000 -1.0000 1626848 1578701783.60 151.4972 60.0003 32.0000 1.9745 1.9752 415.9708 416.1499 0.0271 -1.0000 -1.0000 1626911 1578701783.70 151.4972 60.0003 32.0000 1.9730 1.9737 415.9231 416.1024 0.0270 -1.0000 -1.0000 1626974 1578701783.80 151.4972 60.0003 32.0000 1.9746 1.9753 415.9411 416.1196 0.0269 -1.0000 -1.0000 1627051 1578701783.90 151.4960 60.0003 32.0000 1.9748 1.9755 416.0134 416.1916 0.0270 -1.0000 -1.0000 1627114 1578701784.00 151.4959 60.0003 32.0000 1.9751 1.9758 415.9244 416.1042 0.0271 -1.0000 -1.0000 1627177 1578701784.10 151.4959 60.0003 32.0000 1.9743 1.9750 415.9546 416.1338 0.0270 -1.0000 -1.0000 1627255 1578701784.20 151.4959 60.0003 32.0000 1.9743 1.9750 415.9442 416.1228 0.0270 -1.0000 -1.0000 1627317 1578701784.30 151.4959 60.0003 32.0000 1.9746 1.9753 415.9521 416.1314 0.0270 -1.0000 -1.0000 1627442 1578701784.40 151.4959 60.0003 32.0000 1.9742 1.9749 415.9333 416.1128 0.0272 -1.0000 -1.0000 1627504 1578701784.50 151.4593 60.0003 32.0000 1.9748 1.9755 415.9601 416.1394 0.0270 -1.0000 -1.0000 1627567 1578701784.60 151.4593 60.0003 32.0000 1.9745 1.9752 415.9647 416.1435 0.0269 -1.0000 -1.0000 1627645 1578701784.70 151.4593 60.0003 32.0000 1.9747 1.9754 415.9686 416.1474 0.0271 -1.0000 -1.0000 1627724 1578701784.80 151.4593 60.0003 32.0000 1.9744 1.9751 415.9924 416.1713 0.0269 -1.0000 -1.0000 1627942 1578701784.90 151.4593 60.0003 32.0000 1.9748 1.9755 415.9323 416.1109 0.0270 -1.0000 -1.0000 1628020 1578701785.00 151.4885 60.0004 32.0000 1.9742 1.9749 415.9485 416.1281 0.0270 -1.0000 -1.0000 1628083 1578701785.10 151.4885 60.0004 32.0000 1.9741 1.9748 415.9224 416.1013 0.0270 -1.0000 -1.0000 1628145 1578701785.20 151.4885 60.0004 32.0000 1.9747 1.9754 415.9256 416.1048 0.0270 -1.0000 -1.0000 1628223 1578701785.30 151.4885 60.0004 32.0000 1.9745 1.9752 415.9692 416.1483 0.0270 -1.0000 -1.0000 1628442 1578701785.40 151.4885 60.0004 32.0000 1.9750 1.9757 415.9843 416.1629 0.0270 -1.0000 -1.0000 1628504 1578701785.50 151.4885 60.0004 32.0000 1.9755 1.9762 416.0098 416.1895 0.0271 -1.0000 -1.0000 1628583 1578701785.60 151.5442 60.0004 32.0000 1.9746 1.9753 415.9232 416.1031 0.0271 -1.0000 -1.0000 1628645 1578701785.70 151.5442 60.0004 32.0000 1.9750 1.9757 415.9865 416.1659 0.0271 -1.0000 -1.0000 1628708 1578701785.80 151.5442 60.0004 32.0000 1.9751 1.9758 415.9188 416.0990 0.0272 -1.0000 -1.0000 1628958 1578701785.90 151.5442 60.0004 32.0000 1.9749 1.9756 415.9260 416.1050 0.0270 -1.0000 -1.0000 1629020 1578701786.00 151.5442 60.0004 32.0000 1.9757 1.9764 416.0169 416.1968 0.0271 -1.0000 -1.0000 1629083 1578701786.10 151.5597 60.0004 32.0000 1.9753 1.9760 415.9804 416.1601 0.0271 -1.0000 -1.0000 1629145 1578701786.20 151.5608 60.0004 32.0000 1.9744 1.9751 416.0572 416.2362 0.0270 -1.0000 -1.0000 1629208 1578701786.30 151.5608 60.0004 32.0000 1.9753 1.9760 415.9905 416.1700 0.0270 -1.0000 -1.0000 1629989 1578701786.40 151.5608 60.0004 32.0000 1.9748 1.9755 415.9816 416.1603 0.0270 -1.0000 -1.0000 1630067 1578701786.50 151.5608 60.0004 32.0000 1.9752 1.9759 415.9827 416.1607 0.0268 -1.0000 -1.0000 1630130 1578701786.60 151.5589 60.0004 32.0000 1.9748 1.9755 415.9288 416.1074 0.0270 -1.0000 -1.0000 1630192 1578701786.70 151.5404 60.0004 32.0000 1.9746 1.9753 415.9339 416.1134 0.0271 -1.0000 -1.0000 1630255 1578701786.80 151.5404 60.0004 32.0000 1.9750 1.9757 415.9417 416.1212 0.0271 -1.0000 -1.0000 1630442 1578701786.90 151.5404 60.0004 32.0000 1.9747 1.9754 415.9548 416.1343 0.0271 -1.0000 -1.0000 1630504 1578701787.00 151.5404 60.0004 32.0000 1.9746 1.9753 415.9388 416.1180 0.0271 -1.0000 -1.0000 1630567 1578701787.10 151.5404 60.0004 32.0000 1.9735 1.9742 415.9190 416.0982 0.0270 -1.0000 -1.0000 1630630 1578701787.20 151.5376 60.0004 32.0000 1.9748 1.9755 415.9474 416.1266 0.0270 -1.0000 -1.0000 1630708 1578701787.30 151.5376 60.0004 32.0000 1.9753 1.9760 416.0526 416.2316 0.0270 -1.0000 -1.0000 1630770 1578701787.40 151.5376 60.0004 32.0000 1.9747 1.9754 415.9921 416.1713 0.0270 -1.0000 -1.0000 1630833 1578701787.50 151.5376 60.0004 32.0000 1.9747 1.9754 416.0259 416.2047 0.0270 -1.0000 -1.0000 1630911 1578701787.60 151.5376 60.0004 32.0000 1.9741 1.9748 415.9448 416.1239 0.0270 -1.0000 -1.0000 1630974 1578701787.70 151.5178 60.0004 32.0000 1.9738 1.9745 415.8943 416.0730 0.0270 -1.0000 -1.0000 1631036 1578701787.80 151.5031 60.0004 32.0000 1.9755 1.9762 416.0277 416.2074 0.0272 -1.0000 -1.0000 1631098 1578701787.90 151.5031 60.0004 32.0000 1.9747 1.9754 415.9729 416.1528 0.0271 -1.0000 -1.0000 1631161 1578701788.00 151.5031 60.0004 32.0000 1.9750 1.9757 415.9543 416.1340 0.0271 -1.0000 -1.0000 1631224 1578701788.10 151.5031 60.0004 32.0000 1.9750 1.9757 415.9847 416.1640 0.0270 -1.0000 -1.0000 1631301 1578701788.20 151.5031 60.0004 32.0000 1.9749 1.9756 415.9187 416.0980 0.0271 -1.0000 -1.0000 1631364 1578701788.30 151.5150 60.0004 32.0000 1.9742 1.9750 415.9544 416.1343 0.0271 -1.0000 -1.0000 1631427 1578701788.40 151.5150 60.0004 32.0000 1.9754 1.9761 415.9517 416.1309 0.0271 -1.0000 -1.0000 1632020 1578701788.50 151.5150 60.0004 32.0000 1.9752 1.9759 415.9380 416.1179 0.0272 -1.0000 -1.0000 1632083 1578701788.60 151.5150 60.0004 32.0000 1.9746 1.9753 415.9372 416.1173 0.0272 -1.0000 -1.0000 1632161 1578701788.70 151.5150 60.0004 32.0000 1.9746 1.9753 415.8987 416.0783 0.0271 -1.0000 -1.0000 1632223 1578701788.80 151.5150 60.0004 32.0000 1.9748 1.9755 415.9352 416.1141 0.0270 -1.0000 -1.0000 1632286 1578701788.90 151.4805 60.0004 32.0000 1.9749 1.9756 415.9105 416.0899 0.0271 -1.0000 -1.0000 1632364 1578701789.00 151.4805 60.0004 32.0000 1.9742 1.9749 415.9744 416.1536 0.0271 -1.0000 -1.0000 1632427 1578701789.10 151.4805 60.0004 32.0000 1.9740 1.9747 415.8917 416.0707 0.0270 -1.0000 -1.0000 1632489 1578701789.20 151.4805 60.0004 32.0000 1.9745 1.9752 415.9615 416.1401 0.0270 -1.0000 -1.0000 1632567 1578701789.30 151.4805 60.0004 32.0000 1.9751 1.9758 416.0128 416.1930 0.0272 -1.0000 -1.0000 1632630 1578701789.40 151.4805 60.0004 32.0000 1.9749 1.9756 415.9703 416.1499 0.0270 -1.0000 -1.0000 1632848 1578701789.50 151.5584 60.0004 32.0000 1.9755 1.9763 415.9679 416.1473 0.0270 -1.0000 -1.0000 1632911 1578701789.60 151.5584 60.0004 32.0000 1.9748 1.9755 416.0112 416.1900 0.0270 -1.0000 -1.0000 1632974 1578701789.70 151.5584 60.0004 32.0000 1.9755 1.9762 415.9132 416.0925 0.0271 -1.0000 -1.0000 1633036 1578701789.80 151.5584 60.0004 32.0000 1.9745 1.9753 415.9222 416.1025 0.0272 -1.0000 -1.0000 1633114 1578701789.90 151.5584 60.0004 32.0000 1.9749 1.9756 415.9409 416.1204 0.0270 -1.0000 -1.0000 1633177 1578701790.00 151.5237 60.0011 32.0000 1.9746 1.9753 415.9912 416.1704 0.0271 -1.0000 -1.0000 1633239 1578701790.10 151.5237 60.0011 32.0000 1.9740 1.9747 415.9464 416.1259 0.0271 -1.0000 -1.0000 1633317 1578701790.20 151.5237 60.0011 32.0000 1.9745 1.9752 416.0405 416.2208 0.0271 -1.0000 -1.0000 1633380 1578701790.30 151.5237 60.0011 32.0000 1.9742 1.9749 415.9140 416.0932 0.0271 -1.0000 -1.0000 1633442 1578701790.40 151.5237 60.0011 32.0000 1.9746 1.9753 416.0225 416.2022 0.0271 -1.0000 -1.0000 1633520 1578701790.50 151.5237 60.0011 32.0000 1.9749 1.9756 415.9630 416.1422 0.0270 -1.0000 -1.0000 1633583 1578701790.60 151.5248 60.0011 32.0000 1.9744 1.9751 415.9463 416.1254 0.0271 -1.0000 -1.0000 1633645 1578701790.70 151.5301 60.0011 32.0000 1.9745 1.9752 415.9719 416.1510 0.0270 -1.0000 -1.0000 1633708 1578701790.80 151.5301 60.0011 32.0000 1.9748 1.9755 415.9783 416.1576 0.0271 -1.0000 -1.0000 1633770 1578701790.90 151.5301 60.0011 32.0000 1.9743 1.9750 416.0168 416.1965 0.0271 -1.0000 -1.0000 1633848 1578701791.00 151.5301 60.0011 32.0000 1.9747 1.9754 415.9854 416.1641 0.0269 -1.0000 -1.0000 1634536 1578701791.10 151.5301 60.0011 32.0000 1.9750 1.9757 415.9089 416.0884 0.0271 -1.0000 -1.0000 1634598 1578701791.20 151.5244 60.0011 32.0000 1.9742 1.9749 415.9122 416.0914 0.0271 -1.0000 -1.0000 1634677 1578701791.30 151.5244 60.0011 32.0000 1.9747 1.9754 415.9343 416.1139 0.0271 -1.0000 -1.0000 1634739 1578701791.40 151.5244 60.0011 32.0000 1.9747 1.9754 416.0513 416.2310 0.0270 -1.0000 -1.0000 1634801 1578701791.50 151.5244 60.0011 32.0000 1.9749 1.9756 415.9940 416.1723 0.0270 -1.0000 -1.0000 1634864 1578701791.60 151.5244 60.0011 32.0000 1.9747 1.9754 415.9431 416.1229 0.0271 -1.0000 -1.0000 1634927 1578701791.70 151.4843 60.0011 32.0000 1.9746 1.9753 415.9332 416.1126 0.0271 -1.0000 -1.0000 1634989 1578701791.80 151.4554 60.0011 32.0000 1.9748 1.9755 415.9151 416.0946 0.0271 -1.0000 -1.0000 1635067 1578701791.90 151.4554 60.0011 32.0000 1.9748 1.9755 415.9589 416.1381 0.0270 -1.0000 -1.0000 1635130 1578701792.00 151.4554 60.0011 32.0000 1.9749 1.9756 415.9738 416.1524 0.0269 -1.0000 -1.0000 1635192 1578701792.10 151.4554 60.0011 32.0000 1.9743 1.9750 415.9985 416.1776 0.0271 -1.0000 -1.0000 1635270 1578701792.20 151.4554 60.0011 32.0000 1.9744 1.9751 416.0050 416.1851 0.0272 -1.0000 -1.0000 1635333 1578701792.30 151.5486 60.0011 32.0000 1.9751 1.9758 416.0313 416.2097 0.0269 -1.0000 -1.0000 1635395 1578701792.40 151.5486 60.0011 32.0000 1.9750 1.9757 415.9668 416.1469 0.0272 -1.0000 -1.0000 1635458 1578701792.50 151.5486 60.0011 32.0000 1.9754 1.9761 415.9796 416.1587 0.0270 -1.0000 -1.0000 1635692 1578701792.60 151.5486 60.0011 32.0000 1.9747 1.9754 415.9361 416.1152 0.0270 -1.0000 -1.0000 1635755 1578701792.70 151.5486 60.0011 32.0000 1.9748 1.9755 415.9540 416.1331 0.0270 -1.0000 -1.0000 1635817 1578701792.80 151.4780 60.0011 32.0000 1.9752 1.9759 415.9658 416.1450 0.0270 -1.0000 -1.0000 1635880 1578701792.90 151.4662 60.0011 32.0000 1.9747 1.9754 415.9083 416.0872 0.0270 -1.0000 -1.0000 1635958 1578701793.00 151.4662 60.0011 32.0000 1.9749 1.9757 415.9504 416.1303 0.0271 -1.0000 -1.0000 1636301 1578701793.10 151.4662 60.0011 32.0000 1.9740 1.9747 415.9307 416.1106 0.0272 -1.0000 -1.0000 1636364 1578701793.20 151.4662 60.0011 32.0000 1.9744 1.9751 415.9535 416.1327 0.0270 -1.0000 -1.0000 1636427 1578701793.30 151.4680 60.0011 32.0000 1.9743 1.9750 415.9003 416.0791 0.0270 -1.0000 -1.0000 1636489 1578701793.40 151.5172 60.0011 32.0000 1.9752 1.9759 416.0182 416.1971 0.0269 -1.0000 -1.0000 1636552 1578701793.50 151.5172 60.0011 32.0000 1.9753 1.9760 416.0021 416.1806 0.0270 -1.0000 -1.0000 1636630 1578701793.60 151.5172 60.0011 32.0000 1.9743 1.9749 415.9148 416.0934 0.0269 -1.0000 -1.0000 1636692 1578701793.70 151.5172 60.0011 32.0000 1.9744 1.9751 415.9199 416.0988 0.0270 -1.0000 -1.0000 1636755 1578701793.80 151.5172 60.0011 32.0000 1.9744 1.9751 415.9981 416.1779 0.0272 -1.0000 -1.0000 1636833 1578701793.90 151.4841 60.0011 32.0000 1.9742 1.9749 415.9821 416.1617 0.0270 -1.0000 -1.0000 1636895 1578701794.00 151.4841 60.0011 32.0000 1.9751 1.9758 415.9393 416.1182 0.0270 -1.0000 -1.0000 1636958 1578701794.10 151.4841 60.0011 32.0000 1.9746 1.9753 415.9924 416.1716 0.0271 -1.0000 -1.0000 1637755 1578701794.20 151.4841 60.0011 32.0000 1.9743 1.9750 415.9436 416.1235 0.0272 -1.0000 -1.0000 1637817 1578701794.30 151.4841 60.0011 32.0000 1.9744 1.9751 416.0254 416.2035 0.0269 -1.0000 -1.0000 1637880 1578701794.40 151.5002 60.0011 32.0000 1.9741 1.9748 415.9545 416.1330 0.0269 -1.0000 -1.0000 1637958 1578701794.50 151.5120 60.0011 32.0000 1.9740 1.9747 415.9524 416.1307 0.0269 -1.0000 -1.0000 1638020 1578701794.60 151.5120 60.0011 32.0000 1.9740 1.9747 415.9702 416.1493 0.0270 -1.0000 -1.0000 1638083 1578701794.70 151.5120 60.0011 32.0000 1.9750 1.9757 416.0712 416.2490 0.0269 -1.0000 -1.0000 1638145 1578701794.80 151.5120 60.0011 32.0000 1.9744 1.9751 416.0888 416.2680 0.0269 -1.0000 -1.0000 1638223 1578701794.90 151.5120 60.0011 32.0000 1.9745 1.9752 416.0103 416.1896 0.0271 -1.0000 -1.0000 1638286 1578701795.00 151.4949 60.0012 32.0000 1.9748 1.9755 415.9705 416.1499 0.0271 -1.0000 -1.0000 1638348 1578701795.10 151.4949 60.0012 32.0000 1.9736 1.9743 415.9452 416.1244 0.0270 -1.0000 -1.0000 1638427 1578701795.20 151.4949 60.0012 32.0000 1.9738 1.9745 415.9139 416.0930 0.0271 -1.0000 -1.0000 1638504 1578701795.30 151.4949 60.0012 32.0000 1.9746 1.9753 415.9288 416.1097 0.0272 -1.0000 -1.0000 1638567 1578701795.40 151.4949 60.0012 32.0000 1.9741 1.9748 415.9253 416.1044 0.0271 -1.0000 -1.0000 1638630 1578701795.50 151.4933 60.0012 32.0000 1.9741 1.9748 415.9331 416.1122 0.0270 -1.0000 -1.0000 1638708 1578701795.60 151.4567 60.0012 32.0000 1.9739 1.9746 416.0135 416.1934 0.0272 -1.0000 -1.0000 1638927 1578701795.70 151.4567 60.0012 32.0000 1.9742 1.9749 415.8971 416.0776 0.0272 -1.0000 -1.0000 1638989 1578701795.80 151.4567 60.0012 32.0000 1.9745 1.9752 415.9553 416.1347 0.0271 -1.0000 -1.0000 1639067 1578701795.90 151.4567 60.0012 32.0000 1.9752 1.9759 415.9788 416.1589 0.0271 -1.0000 -1.0000 1639130 1578701796.00 151.4567 60.0012 32.0000 1.9744 1.9751 416.0152 416.1926 0.0268 -1.0000 -1.0000 1639192 1578701796.10 151.5297 60.0012 32.0000 1.9748 1.9755 416.0365 416.2162 0.0271 -1.0000 -1.0000 1639474 1578701796.20 151.5297 60.0012 32.0000 1.9745 1.9752 416.0141 416.1939 0.0271 -1.0000 -1.0000 1639536 1578701796.30 151.5297 60.0012 32.0000 1.9751 1.9758 416.0354 416.2147 0.0270 -1.0000 -1.0000 1639598 1578701796.40 151.5297 60.0012 32.0000 1.9749 1.9756 415.9604 416.1401 0.0272 -1.0000 -1.0000 1639677 1578701796.50 151.5297 60.0012 32.0000 1.9746 1.9754 415.9685 416.1484 0.0271 -1.0000 -1.0000 1639739 1578701796.60 151.5358 60.0012 32.0000 1.9752 1.9759 415.9542 416.1324 0.0269 -1.0000 -1.0000 1639974 1578701796.70 151.5429 60.0012 32.0000 1.9755 1.9762 416.0094 416.1882 0.0270 -1.0000 -1.0000 1640036 1578701796.80 151.5429 60.0012 32.0000 1.9753 1.9760 415.9964 416.1756 0.0270 -1.0000 -1.0000 1640098 1578701796.90 151.5429 60.0012 32.0000 1.9747 1.9754 415.9728 416.1531 0.0273 -1.0000 -1.0000 1640176 1578701797.00 151.5429 60.0012 32.0000 1.9743 1.9750 415.9242 416.1040 0.0271 -1.0000 -1.0000 1640239 1578701797.10 151.5429 60.0012 32.0000 1.9735 1.9742 415.9337 416.1129 0.0271 -1.0000 -1.0000 1640458 1578701797.20 151.5087 60.0012 32.0000 1.9748 1.9755 415.9383 416.1179 0.0271 -1.0000 -1.0000 1640536 1578701797.30 151.5087 60.0012 32.0000 1.9747 1.9754 415.9528 416.1320 0.0270 -1.0000 -1.0000 1640598 1578701797.40 151.5087 60.0012 32.0000 1.9748 1.9755 415.9663 416.1459 0.0271 -1.0000 -1.0000 1640661 1578701797.50 151.5087 60.0012 32.0000 1.9747 1.9754 415.9707 416.1506 0.0271 -1.0000 -1.0000 1640739 1578701797.60 151.5087 60.0012 32.0000 1.9748 1.9755 415.9643 416.1435 0.0270 -1.0000 -1.0000 1640801 1578701797.70 151.5081 60.0012 32.0000 1.9755 1.9762 415.9562 416.1352 0.0270 -1.0000 -1.0000 1640927 1578701797.80 151.5079 60.0012 32.0000 1.9745 1.9752 415.9326 416.1117 0.0270 -1.0000 -1.0000 1640989 1578701797.90 151.5079 60.0012 32.0000 1.9741 1.9748 415.9312 416.1103 0.0270 -1.0000 -1.0000 1641051 1578701798.00 151.5079 60.0012 32.0000 1.9740 1.9747 415.9502 416.1288 0.0270 -1.0000 -1.0000 1641114 1578701798.10 151.5079 60.0012 32.0000 1.9746 1.9753 415.9407 416.1199 0.0270 -1.0000 -1.0000 1641192 1578701798.20 151.5079 60.0012 32.0000 1.9742 1.9749 415.9269 416.1060 0.0270 -1.0000 -1.0000 1641677 1578701798.30 151.5114 60.0012 32.0000 1.9741 1.9748 415.8849 416.0641 0.0270 -1.0000 -1.0000 1641739 1578701798.40 151.5114 60.0012 32.0000 1.9743 1.9750 415.9634 416.1424 0.0270 -1.0000 -1.0000 1641817 1578701798.50 151.5114 60.0012 32.0000 1.9741 1.9748 416.0177 416.1957 0.0268 -1.0000 -1.0000 1641880 1578701798.60 151.5114 60.0012 32.0000 1.9741 1.9748 415.9532 416.1320 0.0270 -1.0000 -1.0000 1641942 1578701798.70 151.5114 60.0012 32.0000 1.9745 1.9752 415.8991 416.0781 0.0270 -1.0000 -1.0000 1642176 1578701798.80 151.5293 60.0012 32.0000 1.9749 1.9756 416.0033 416.1827 0.0271 -1.0000 -1.0000 1642239 1578701798.90 151.5293 60.0012 32.0000 1.9744 1.9751 416.0118 416.1918 0.0271 -1.0000 -1.0000 1642317 1578701799.00 151.5293 60.0012 32.0000 1.9751 1.9758 415.9910 416.1700 0.0270 -1.0000 -1.0000 1642379 1578701799.10 151.5293 60.0012 32.0000 1.9746 1.9753 415.9694 416.1481 0.0270 -1.0000 -1.0000 1642442 1578701799.20 151.5293 60.0012 32.0000 1.9745 1.9752 415.9212 416.1008 0.0271 -1.0000 -1.0000 1642520 1578701799.30 151.4707 60.0012 32.0000 1.9740 1.9747 416.0255 416.2048 0.0271 -1.0000 -1.0000 1642583 1578701799.40 151.4707 60.0012 32.0000 1.9742 1.9749 415.9821 416.1609 0.0270 -1.0000 -1.0000 1642645 1578701799.50 151.4707 60.0012 32.0000 1.9733 1.9740 415.9839 416.1636 0.0271 -1.0000 -1.0000 1642708 1578701799.60 151.4707 60.0012 32.0000 1.9744 1.9751 415.9636 416.1424 0.0270 -1.0000 -1.0000 1642770 1578701799.70 151.4707 60.0012 32.0000 1.9747 1.9754 415.9784 416.1582 0.0271 -1.0000 -1.0000 1642833 1578701799.80 151.4746 60.0011 32.0000 1.9746 1.9753 415.8954 416.0749 0.0271 -1.0000 -1.0000 1642911 1578701799.90 151.5557 60.0010 32.0000 1.9746 1.9753 415.9252 416.1049 0.0270 -1.0000 -1.0000 1642973 1578701800.00 151.5557 60.0010 32.0000 1.9748 1.9755 415.9748 416.1537 0.0270 -1.0000 -1.0000 1643036 1578701800.10 151.5557 60.0010 32.0000 1.9747 1.9754 416.0116 416.1905 0.0270 -1.0000 -1.0000 1643114 1578701800.20 151.5557 60.0010 32.0000 1.9748 1.9755 415.9882 416.1673 0.0270 -1.0000 -1.0000 1643458 1578701800.30 151.5557 60.0010 32.0000 1.9742 1.9749 415.9082 416.0869 0.0270 -1.0000 -1.0000 1643520 1578701800.40 151.5150 60.0010 32.0000 1.9741 1.9748 416.0353 416.2157 0.0272 -1.0000 -1.0000 1643583 1578701800.50 151.5150 60.0010 32.0000 1.9743 1.9750 415.9993 416.1791 0.0271 -1.0000 -1.0000 1643645 1578701800.60 151.5150 60.0010 32.0000 1.9747 1.9754 415.9867 416.1657 0.0270 -1.0000 -1.0000 1643723 1578701800.70 151.5150 60.0010 32.0000 1.9743 1.9750 415.9690 416.1466 0.0269 -1.0000 -1.0000 1643786 1578701800.80 151.5150 60.0010 32.0000 1.9738 1.9745 415.9446 416.1231 0.0269 -1.0000 -1.0000 1643848 1578701800.90 151.5150 60.0010 32.0000 1.9745 1.9752 415.9796 416.1581 0.0269 -1.0000 -1.0000 1643927 1578701801.00 151.4990 60.0010 32.0000 1.9745 1.9752 415.9327 416.1111 0.0270 -1.0000 -1.0000 1643989 1578701801.10 151.4990 60.0010 32.0000 1.9744 1.9751 415.9860 416.1657 0.0271 -1.0000 -1.0000 1644052 1578701801.20 151.4990 60.0010 32.0000 1.9752 1.9759 415.9462 416.1256 0.0271 -1.0000 -1.0000 1644239 1578701801.30 151.4990 60.0010 32.0000 1.9752 1.9759 415.9558 416.1347 0.0270 -1.0000 -1.0000 1644301 1578701801.40 151.4990 60.0010 32.0000 1.9745 1.9752 416.0324 416.2108 0.0269 -1.0000 -1.0000 1644348 1578701801.50 151.5248 60.0010 32.0000 1.9751 1.9758 416.0161 416.1952 0.0271 -1.0000 -1.0000 1644427 1578701801.60 151.5248 60.0010 32.0000 1.9748 1.9755 415.9639 416.1438 0.0272 -1.0000 -1.0000 1644489 1578701801.70 151.5248 60.0010 32.0000 1.9742 1.9749 415.9808 416.1594 0.0269 -1.0000 -1.0000 1644974 1578701801.80 151.5248 60.0010 32.0000 1.9750 1.9757 416.0603 416.2390 0.0270 -1.0000 -1.0000 1645036 1578701801.90 151.5248 60.0010 32.0000 1.9749 1.9756 415.9796 416.1591 0.0271 -1.0000 -1.0000 1645098 1578701802.00 151.5221 60.0010 32.0000 1.9746 1.9753 415.9973 416.1761 0.0270 -1.0000 -1.0000 1645161 1578701802.10 151.5141 60.0010 32.0000 1.9743 1.9750 415.9521 416.1312 0.0270 -1.0000 -1.0000 1645239 1578701802.20 151.5141 60.0010 32.0000 1.9741 1.9748 415.9173 416.0958 0.0269 -1.0000 -1.0000 1645301 1578701802.30 151.5141 60.0010 32.0000 1.9749 1.9756 415.9232 416.1035 0.0272 -1.0000 -1.0000 1645474 1578701802.40 151.5141 60.0010 32.0000 1.9751 1.9758 415.9637 416.1435 0.0271 -1.0000 -1.0000 1645552 1578701802.50 151.5122 60.0010 32.0000 1.9745 1.9752 415.9401 416.1190 0.0270 -1.0000 -1.0000 1645614 1578701802.60 151.4555 60.0010 32.0000 1.9753 1.9760 415.8681 416.0478 0.0271 -1.0000 -1.0000 1645692 1578701802.70 151.4555 60.0010 32.0000 1.9747 1.9754 415.9281 416.1081 0.0271 -1.0000 -1.0000 1645755 1578701802.80 151.4555 60.0010 32.0000 1.9744 1.9751 415.8899 416.0683 0.0270 -1.0000 -1.0000 1645974 1578701802.90 151.4555 60.0010 32.0000 1.9747 1.9755 416.0111 416.1908 0.0271 -1.0000 -1.0000 1646052 1578701803.00 151.4555 60.0010 32.0000 1.9747 1.9754 415.9495 416.1294 0.0271 -1.0000 -1.0000 1646114 1578701803.10 151.4555 60.0010 32.0000 1.9746 1.9753 415.9511 416.1304 0.0270 -1.0000 -1.0000 1646176 1578701803.20 151.4555 60.0010 32.0000 1.9756 1.9763 415.9799 416.1590 0.0271 -1.0000 -1.0000 1646239 1578701803.30 151.4555 60.0010 32.0000 1.9747 1.9754 415.9865 416.1654 0.0269 -1.0000 -1.0000 1646645 1578701803.40 151.4877 60.0010 32.0000 1.9747 1.9754 415.9693 416.1487 0.0270 -1.0000 -1.0000 1646708 1578701803.50 151.4877 60.0010 32.0000 1.9757 1.9764 415.9643 416.1429 0.0270 -1.0000 -1.0000 1646770 1578701803.60 151.4877 60.0010 32.0000 1.9747 1.9754 415.9286 416.1080 0.0271 -1.0000 -1.0000 1646833 1578701803.70 151.4823 60.0010 32.0000 1.9747 1.9755 415.8665 416.0461 0.0271 -1.0000 -1.0000 1646895 1578701803.80 151.4823 60.0010 32.0000 1.9746 1.9753 416.0404 416.2193 0.0270 -1.0000 -1.0000 1647192 1578701803.90 151.4823 60.0010 32.0000 1.9751 1.9758 415.9352 416.1145 0.0271 -1.0000 -1.0000 1647255 1578701804.00 151.4823 60.0010 32.0000 1.9740 1.9747 415.8991 416.0784 0.0271 -1.0000 -1.0000 1647317 1578701804.10 151.4823 60.0010 32.0000 1.9745 1.9752 415.8502 416.0294 0.0270 -1.0000 -1.0000 1647379 1578701804.20 151.5155 60.0010 32.0000 1.9742 1.9749 415.9479 416.1262 0.0269 -1.0000 -1.0000 1647458 1578701804.30 151.5155 60.0010 32.0000 1.9750 1.9757 415.8876 416.0667 0.0270 -1.0000 -1.0000 1647677 1578701804.40 151.5155 60.0010 32.0000 1.9745 1.9752 415.9715 416.1502 0.0270 -1.0000 -1.0000 1647755 1578701804.50 151.5155 60.0010 32.0000 1.9744 1.9751 416.0162 416.1949 0.0270 -1.0000 -1.0000 1647817 1578701804.60 151.5155 60.0010 32.0000 1.9746 1.9753 416.0180 416.1966 0.0269 -1.0000 -1.0000 1647895 1578701804.70 151.4925 60.0010 32.0000 1.9747 1.9754 415.9920 416.1726 0.0272 -1.0000 -1.0000 1647958 1578701804.80 151.4855 60.0010 32.0000 1.9748 1.9755 415.9179 416.0972 0.0270 -1.0000 -1.0000 1648020 1578701804.90 151.4855 60.0010 32.0000 1.9739 1.9746 415.9510 416.1300 0.0270 -1.0000 -1.0000 1648083 1578701805.00 151.4855 60.0010 32.0000 1.9746 1.9753 415.9982 416.1774 0.0271 -1.0000 -1.0000 1648145 1578701805.10 151.4855 60.0010 32.0000 1.9743 1.9750 415.9531 416.1332 0.0271 -1.0000 -1.0000 1648208 1578701805.20 151.4855 60.0010 32.0000 1.9742 1.9749 415.9294 416.1084 0.0270 -1.0000 -1.0000 1648286 1578701805.30 151.4855 60.0010 32.0000 1.9742 1.9749 415.9955 416.1746 0.0270 -1.0000 -1.0000 1648348 1578701805.40 151.4864 60.0010 32.0000 1.9749 1.9756 415.9337 416.1139 0.0272 -1.0000 -1.0000 1648411 1578701805.50 151.4918 60.0010 32.0000 1.9749 1.9756 415.9383 416.1181 0.0271 -1.0000 -1.0000 1648489 1578701805.60 151.4918 60.0010 32.0000 1.9737 1.9744 415.9377 416.1161 0.0269 -1.0000 -1.0000 1648552 1578701805.70 151.4918 60.0010 32.0000 1.9745 1.9752 415.9888 416.1684 0.0271 -1.0000 -1.0000 1648614 1578701805.80 151.4918 60.0010 32.0000 1.9745 1.9752 415.9402 416.1190 0.0270 -1.0000 -1.0000 1649005 1578701805.90 151.4864 60.0010 32.0000 1.9752 1.9759 415.8547 416.0336 0.0270 -1.0000 -1.0000 1649067 1578701806.00 151.4826 60.0010 32.0000 1.9743 1.9750 415.9889 416.1688 0.0272 -1.0000 -1.0000 1649129 1578701806.10 151.4826 60.0010 32.0000 1.9741 1.9748 415.9455 416.1246 0.0270 -1.0000 -1.0000 1649208 1578701806.20 151.4826 60.0010 32.0000 1.9749 1.9756 415.9676 416.1468 0.0270 -1.0000 -1.0000 1649270 1578701806.30 151.4826 60.0010 32.0000 1.9744 1.9751 415.8589 416.0384 0.0271 -1.0000 -1.0000 1649333 1578701806.40 151.4826 60.0010 32.0000 1.9741 1.9748 415.9434 416.1218 0.0270 -1.0000 -1.0000 1649520 1578701806.50 151.4826 60.0010 32.0000 1.9744 1.9751 415.9729 416.1527 0.0271 -1.0000 -1.0000 1649583 1578701806.60 151.4985 60.0010 32.0000 1.9746 1.9753 416.0125 416.1914 0.0270 -1.0000 -1.0000 1649661 1578701806.70 151.4985 60.0010 32.0000 1.9745 1.9752 415.9758 416.1552 0.0271 -1.0000 -1.0000 1649724 1578701806.80 151.4985 60.0010 32.0000 1.9747 1.9754 416.0052 416.1841 0.0269 -1.0000 -1.0000 1649786 1578701806.90 151.4985 60.0010 32.0000 1.9748 1.9755 415.9737 416.1528 0.0271 -1.0000 -1.0000 1650239 1578701807.00 151.4985 60.0010 32.0000 1.9750 1.9757 416.0168 416.1961 0.0270 -1.0000 -1.0000 1650301 1578701807.10 151.4985 60.0010 32.0000 1.9746 1.9753 415.9658 416.1445 0.0270 -1.0000 -1.0000 1650364 1578701807.20 151.4985 60.0010 32.0000 1.9748 1.9755 415.9299 416.1084 0.0269 -1.0000 -1.0000 1650442 1578701807.30 151.4985 60.0010 32.0000 1.9746 1.9753 416.0195 416.1981 0.0269 -1.0000 -1.0000 1650505 1578701807.40 151.4944 60.0010 32.0000 1.9748 1.9755 415.9165 416.0941 0.0270 -1.0000 -1.0000 1650677 1578701807.50 151.4944 60.0010 32.0000 1.9743 1.9750 415.9208 416.0988 0.0269 -1.0000 -1.0000 1650755 1578701807.60 151.4944 60.0010 32.0000 1.9751 1.9758 415.9644 416.1432 0.0270 -1.0000 -1.0000 1650817 1578701807.70 151.5444 60.0010 32.0000 1.9746 1.9753 415.9758 416.1548 0.0270 -1.0000 -1.0000 1650895 1578701807.80 151.5444 60.0010 32.0000 1.9747 1.9754 415.9820 416.1619 0.0272 -1.0000 -1.0000 1650974 1578701807.90 151.5444 60.0010 32.0000 1.9744 1.9751 415.9389 416.1183 0.0270 -1.0000 -1.0000 1651192 1578701808.00 151.5444 60.0010 32.0000 1.9743 1.9750 415.9430 416.1231 0.0271 -1.0000 -1.0000 1651255 1578701808.10 151.5444 60.0010 32.0000 1.9746 1.9753 415.9185 416.0973 0.0270 -1.0000 -1.0000 1651333 1578701808.20 151.5077 60.0010 32.0000 1.9742 1.9749 415.9380 416.1173 0.0271 -1.0000 -1.0000 1651395 1578701808.30 151.4807 60.0010 32.0000 1.9744 1.9751 415.9221 416.1015 0.0270 -1.0000 -1.0000 1651458 1578701808.40 151.4807 60.0010 32.0000 1.9748 1.9755 415.9786 416.1569 0.0269 -1.0000 -1.0000 1651770 1578701808.50 151.4807 60.0010 32.0000 1.9747 1.9754 415.9837 416.1624 0.0270 -1.0000 -1.0000 1651833 1578701808.60 151.4807 60.0010 32.0000 1.9752 1.9759 416.0098 416.1882 0.0269 -1.0000 -1.0000 1651895 1578701808.70 151.4807 60.0010 32.0000 1.9749 1.9756 415.9794 416.1580 0.0270 -1.0000 -1.0000 1651958 1578701808.80 151.5586 60.0010 32.0000 1.9753 1.9760 415.9496 416.1285 0.0270 -1.0000 -1.0000 1652020 1578701808.90 151.5586 60.0010 32.0000 1.9751 1.9758 415.9493 416.1284 0.0271 -1.0000 -1.0000 1652255 1578701809.00 151.5586 60.0010 32.0000 1.9748 1.9755 415.9347 416.1143 0.0271 -1.0000 -1.0000 1652317 1578701809.10 151.5586 60.0010 32.0000 1.9744 1.9751 415.9204 416.1004 0.0272 -1.0000 -1.0000 1652379 1578701809.20 151.5586 60.0010 32.0000 1.9741 1.9748 415.9671 416.1458 0.0269 -1.0000 -1.0000 1652458 1578701809.30 151.5586 60.0010 32.0000 1.9744 1.9751 415.9581 416.1368 0.0270 -1.0000 -1.0000 1652520 1578701809.40 151.5175 60.0010 32.0000 1.9753 1.9760 415.9087 416.0880 0.0270 -1.0000 -1.0000 1652583 1578701809.50 151.5175 60.0010 32.0000 1.9748 1.9755 415.9519 416.1304 0.0269 -1.0000 -1.0000 1652723 1578701809.60 151.5175 60.0010 32.0000 1.9752 1.9759 415.9249 416.1060 0.0273 -1.0000 -1.0000 1652786 1578701809.70 151.5175 60.0010 32.0000 1.9744 1.9751 415.9444 416.1238 0.0270 -1.0000 -1.0000 1652848 1578701809.80 151.5175 60.0010 32.0000 1.9749 1.9756 415.9152 416.0939 0.0270 -1.0000 -1.0000 1652926 1578701809.90 151.5189 60.0010 32.0000 1.9745 1.9752 415.8530 416.0330 0.0271 -1.0000 -1.0000 1652989 1578701810.00 151.5818 60.0005 32.0000 1.9747 1.9754 415.9944 416.1742 0.0272 -1.0000 -1.0000 1653379 1578701810.10 151.5818 60.0005 32.0000 1.9752 1.9759 416.0342 416.2141 0.0271 -1.0000 -1.0000 1653458 1578701810.20 151.5818 60.0005 32.0000 1.9759 1.9766 415.9238 416.1031 0.0270 -1.0000 -1.0000 1653520 1578701810.30 151.5818 60.0005 32.0000 1.9755 1.9762 415.9976 416.1760 0.0270 -1.0000 -1.0000 1653583 1578701810.40 151.5818 60.0005 32.0000 1.9749 1.9756 415.9604 416.1400 0.0271 -1.0000 -1.0000 1653661 1578701810.50 151.4972 60.0005 32.0000 1.9754 1.9761 415.9609 416.1403 0.0271 -1.0000 -1.0000 1653724 1578701810.60 151.4972 60.0005 32.0000 1.9753 1.9760 415.9761 416.1558 0.0271 -1.0000 -1.0000 1653786 1578701810.70 151.4972 60.0005 32.0000 1.9749 1.9756 415.9873 416.1663 0.0270 -1.0000 -1.0000 1653848 1578701810.80 151.4972 60.0005 32.0000 1.9746 1.9753 415.9708 416.1501 0.0271 -1.0000 -1.0000 1653911 1578701810.90 151.4972 60.0005 32.0000 1.9744 1.9751 416.0069 416.1864 0.0271 -1.0000 -1.0000 1653989 1578701811.00 151.4972 60.0005 32.0000 1.9747 1.9754 416.0207 416.2003 0.0270 -1.0000 -1.0000 1654208 1578701811.10 151.5496 60.0005 32.0000 1.9754 1.9761 415.8802 416.0591 0.0270 -1.0000 -1.0000 1654270 1578701811.20 151.5496 60.0005 32.0000 1.9754 1.9761 416.0360 416.2153 0.0270 -1.0000 -1.0000 1654348 1578701811.30 151.5496 60.0005 32.0000 1.9745 1.9752 416.0247 416.2044 0.0271 -1.0000 -1.0000 1654411 1578701811.40 151.5496 60.0005 32.0000 1.9753 1.9760 416.0116 416.1911 0.0270 -1.0000 -1.0000 1654473 1578701811.50 151.5496 60.0005 32.0000 1.9752 1.9759 415.9665 416.1451 0.0269 -1.0000 -1.0000 1655020 1578701811.60 151.5599 60.0005 32.0000 1.9754 1.9761 415.9260 416.1046 0.0269 -1.0000 -1.0000 1655083 1578701811.70 151.5604 60.0005 32.0000 1.9757 1.9764 415.9736 416.1524 0.0270 -1.0000 -1.0000 1655145 1578701811.80 151.5604 60.0005 32.0000 1.9750 1.9757 416.0577 416.2379 0.0271 -1.0000 -1.0000 1655208 1578701811.90 151.5604 60.0005 32.0000 1.9750 1.9757 416.0123 416.1915 0.0270 -1.0000 -1.0000 1655270 1578701812.00 151.5604 60.0005 32.0000 1.9746 1.9753 415.9481 416.1272 0.0270 -1.0000 -1.0000 1655348 1578701812.10 151.5576 60.0005 32.0000 1.9742 1.9749 415.9954 416.1742 0.0270 -1.0000 -1.0000 1655411 1578701812.20 151.5166 60.0005 32.0000 1.9743 1.9750 415.9513 416.1296 0.0270 -1.0000 -1.0000 1655473 1578701812.30 151.5166 60.0005 32.0000 1.9755 1.9762 415.9631 416.1423 0.0270 -1.0000 -1.0000 1655536 1578701812.40 151.5166 60.0005 32.0000 1.9744 1.9751 416.0145 416.1932 0.0270 -1.0000 -1.0000 1655614 1578701812.50 151.5166 60.0005 32.0000 1.9749 1.9756 415.9172 416.0967 0.0270 -1.0000 -1.0000 1655708 1578701812.60 151.5166 60.0005 32.0000 1.9748 1.9755 415.9685 416.1479 0.0271 -1.0000 -1.0000 1655770 1578701812.70 151.5166 60.0005 32.0000 1.9745 1.9752 415.9196 416.0985 0.0270 -1.0000 -1.0000 1655833 1578701812.80 151.5166 60.0005 32.0000 1.9747 1.9754 416.0155 416.1947 0.0270 -1.0000 -1.0000 1655895 1578701812.90 151.5166 60.0005 32.0000 1.9747 1.9754 415.9651 416.1445 0.0271 -1.0000 -1.0000 1655989 1578701813.00 151.5166 60.0005 32.0000 1.9743 1.9751 416.0151 416.1939 0.0269 -1.0000 -1.0000 1656052 1578701813.10 151.5101 60.0005 32.0000 1.9748 1.9755 415.8769 416.0561 0.0271 -1.0000 -1.0000 1656223 1578701813.20 151.5134 60.0005 32.0000 1.9744 1.9751 416.0263 416.2057 0.0271 -1.0000 -1.0000 1656301 1578701813.30 151.5563 60.0005 32.0000 1.9740 1.9747 416.0030 416.1822 0.0270 -1.0000 -1.0000 1656364 1578701813.40 151.5563 60.0005 32.0000 1.9744 1.9750 415.9576 416.1363 0.0270 -1.0000 -1.0000 1656473 1578701813.50 151.5563 60.0005 32.0000 1.9753 1.9760 416.0170 416.1965 0.0270 -1.0000 -1.0000 1656551 1578701813.60 151.5563 60.0005 32.0000 1.9753 1.9760 416.0281 416.2066 0.0269 -1.0000 -1.0000 1656723 1578701813.70 151.5563 60.0005 32.0000 1.9756 1.9763 416.0378 416.2167 0.0270 -1.0000 -1.0000 1656786 1578701813.80 151.5647 60.0005 32.0000 1.9747 1.9754 416.0285 416.2064 0.0269 -1.0000 -1.0000 1656864 1578701813.90 151.5652 60.0005 32.0000 1.9751 1.9758 416.0420 416.2213 0.0271 -1.0000 -1.0000 1656926 1578701814.00 151.5652 60.0005 32.0000 1.9751 1.9758 416.0622 416.2410 0.0270 -1.0000 -1.0000 1656973 1578701814.10 151.5652 60.0005 32.0000 1.9752 1.9759 415.9831 416.1626 0.0270 -1.0000 -1.0000 1657224 1578701814.20 151.5652 60.0005 32.0000 1.9749 1.9756 415.9729 416.1521 0.0271 -1.0000 -1.0000 1657286 1578701814.30 151.5652 60.0005 32.0000 1.9742 1.9749 415.9966 416.1765 0.0271 -1.0000 -1.0000 1657349 1578701814.40 151.4743 60.0005 32.0000 1.9748 1.9755 415.9876 416.1676 0.0272 -1.0000 -1.0000 1657427 1578701814.50 151.4743 60.0005 32.0000 1.9747 1.9754 415.9738 416.1536 0.0271 -1.0000 -1.0000 1657489 1578701814.60 151.4743 60.0005 32.0000 1.9745 1.9752 415.9799 416.1592 0.0271 -1.0000 -1.0000 1658239 1578701814.70 151.4743 60.0005 32.0000 1.9741 1.9748 416.0205 416.2004 0.0271 -1.0000 -1.0000 1658301 1578701814.80 151.4743 60.0005 32.0000 1.9741 1.9748 415.9567 416.1361 0.0271 -1.0000 -1.0000 1658364 1578701814.90 151.4754 60.0011 32.0000 1.9747 1.9754 415.9856 416.1647 0.0271 -1.0000 -1.0000 1658427 1578701815.00 151.4759 60.0013 32.0000 1.9745 1.9752 416.0055 416.1853 0.0270 -1.0000 -1.0000 1658489 1578701815.10 151.4759 60.0013 32.0000 1.9747 1.9754 416.0238 416.2020 0.0268 -1.0000 -1.0000 1658552 1578701815.20 151.4759 60.0013 32.0000 1.9745 1.9752 416.1008 416.2797 0.0270 -1.0000 -1.0000 1658629 1578701815.30 151.4759 60.0013 32.0000 1.9746 1.9753 416.0205 416.2004 0.0272 -1.0000 -1.0000 1658692 1578701815.40 151.4759 60.0013 32.0000 1.9745 1.9752 416.0068 416.1861 0.0270 -1.0000 -1.0000 1658755 1578701815.50 151.4386 60.0013 32.0000 1.9744 1.9751 415.9727 416.1520 0.0271 -1.0000 -1.0000 1658833 1578701815.60 151.4386 60.0013 32.0000 1.9741 1.9748 416.0315 416.2114 0.0271 -1.0000 -1.0000 1658958 1578701815.70 151.4386 60.0013 32.0000 1.9747 1.9754 415.9965 416.1756 0.0270 -1.0000 -1.0000 1659020 1578701815.80 151.4386 60.0013 32.0000 1.9741 1.9748 416.0016 416.1800 0.0269 -1.0000 -1.0000 1659098 1578701815.90 151.4386 60.0013 32.0000 1.9749 1.9756 415.9773 416.1565 0.0270 -1.0000 -1.0000 1659161 1578701816.00 151.5315 60.0013 32.0000 1.9750 1.9757 416.0541 416.2336 0.0271 -1.0000 -1.0000 1659224 1578701816.10 151.5372 60.0013 32.0000 1.9750 1.9757 416.0112 416.1907 0.0271 -1.0000 -1.0000 1659474 1578701816.20 151.5372 60.0013 32.0000 1.9748 1.9755 415.9580 416.1367 0.0270 -1.0000 -1.0000 1659536 1578701816.30 151.5372 60.0013 32.0000 1.9749 1.9756 415.9750 416.1539 0.0270 -1.0000 -1.0000 1659598 1578701816.40 151.4798 60.0013 32.0000 1.9747 1.9754 415.9399 416.1194 0.0271 -1.0000 -1.0000 1659661 1578701816.50 151.4798 60.0013 32.0000 1.9753 1.9760 416.0021 416.1816 0.0271 -1.0000 -1.0000 1659724 1578701816.60 151.4798 60.0013 32.0000 1.9744 1.9751 415.9911 416.1691 0.0269 -1.0000 -1.0000 1659801 1578701816.70 151.4798 60.0013 32.0000 1.9738 1.9745 415.9671 416.1468 0.0271 -1.0000 -1.0000 1659989 1578701816.80 151.4798 60.0013 32.0000 1.9741 1.9748 415.9696 416.1485 0.0270 -1.0000 -1.0000 1700067 1578701816.90 151.4798 60.0013 32.0000 1.9748 1.9755 416.0172 416.1968 0.0271 -1.0000 -1.0000 1700129 1578701817.00 151.4798 60.0013 32.0000 1.9752 1.9759 416.0340 416.2135 0.0270 -1.0000 -1.0000 1700192 1578701817.10 151.5164 60.0013 32.0000 1.9744 1.9751 416.0068 416.1857 0.0270 -1.0000 -1.0000 1700254 1578701817.20 151.5164 60.0013 32.0000 1.9749 1.9756 415.9476 416.1266 0.0270 -1.0000 -1.0000 1700801 1578701817.30 151.5164 60.0013 32.0000 1.9748 1.9755 415.9826 416.1617 0.0270 -1.0000 -1.0000 1700864 1578701817.40 151.5164 60.0013 32.0000 1.9748 1.9755 415.9774 416.1563 0.0270 -1.0000 -1.0000 1700926 1578701817.50 151.5164 60.0013 32.0000 1.9739 1.9746 415.9803 416.1594 0.0270 -1.0000 -1.0000 1700989 1578701817.60 151.5164 60.0013 32.0000 1.9749 1.9756 415.9689 416.1489 0.0272 -1.0000 -1.0000 1701067 1578701817.70 151.5144 60.0013 32.0000 1.9750 1.9757 416.0084 416.1880 0.0271 -1.0000 -1.0000 1701192 1578701817.80 151.5144 60.0013 32.0000 1.9743 1.9750 415.9856 416.1653 0.0271 -1.0000 -1.0000 1701270 1578701817.90 151.5144 60.0013 32.0000 1.9753 1.9760 416.0476 416.2267 0.0270 -1.0000 -1.0000 1701333 1578701818.00 151.5144 60.0013 32.0000 1.9753 1.9760 415.9360 416.1153 0.0270 -1.0000 -1.0000 1701395 1578701818.10 151.5144 60.0013 32.0000 1.9747 1.9754 416.0414 416.2210 0.0272 -1.0000 -1.0000 1701458 1578701818.20 151.5044 60.0013 32.0000 1.9744 1.9751 415.9625 416.1425 0.0271 -1.0000 -1.0000 1701520 1578701818.30 151.5044 60.0013 32.0000 1.9746 1.9753 415.9941 416.1730 0.0270 -1.0000 -1.0000 1701583 1578701818.40 151.5044 60.0013 32.0000 1.9741 1.9748 415.9705 416.1497 0.0271 -1.0000 -1.0000 1701661 1578701818.50 151.5044 60.0013 32.0000 1.9745 1.9752 415.9365 416.1160 0.0271 -1.0000 -1.0000 1701723 1578701818.60 151.5044 60.0013 32.0000 1.9738 1.9745 415.9286 416.1085 0.0270 -1.0000 -1.0000 1701801 1578701818.70 151.5044 60.0013 32.0000 1.9742 1.9749 415.9168 416.0950 0.0269 -1.0000 -1.0000 1702239 1578701818.80 151.5086 60.0013 32.0000 1.9749 1.9756 415.9288 416.1076 0.0270 -1.0000 -1.0000 1702301 1578701818.90 151.5086 60.0013 32.0000 1.9750 1.9757 415.9631 416.1421 0.0270 -1.0000 -1.0000 1702379 1578701819.00 151.5086 60.0013 32.0000 1.9746 1.9753 415.9906 416.1695 0.0271 -1.0000 -1.0000 1702442 1578701819.10 151.5086 60.0013 32.0000 1.9745 1.9752 415.9888 416.1681 0.0270 -1.0000 -1.0000 1702505 1578701819.20 151.5086 60.0013 32.0000 1.9742 1.9749 415.9581 416.1373 0.0270 -1.0000 -1.0000 1702583 1578701819.30 151.5379 60.0013 32.0000 1.9749 1.9756 415.9729 416.1519 0.0270 -1.0000 -1.0000 1702645 1578701819.40 151.5489 60.0013 32.0000 1.9746 1.9753 415.9735 416.1527 0.0271 -1.0000 -1.0000 1702708 1578701819.50 151.5489 60.0013 32.0000 1.9751 1.9758 416.0284 416.2073 0.0270 -1.0000 -1.0000 1702786 1578701819.60 151.5489 60.0013 32.0000 1.9756 1.9763 416.0561 416.2345 0.0270 -1.0000 -1.0000 1702848 1578701819.70 151.5489 60.0013 32.0000 1.9753 1.9760 416.0290 416.2089 0.0272 -1.0000 -1.0000 1702973 1578701819.80 151.5489 60.0013 32.0000 1.9753 1.9760 415.9717 416.1513 0.0271 -1.0000 -1.0000 1703051 1578701819.90 151.5489 60.0013 32.0000 1.9754 1.9761 415.9862 416.1663 0.0272 -1.0000 -1.0000 1703114 1578701820.00 151.5217 60.0009 32.0000 1.9742 1.9749 416.0495 416.2279 0.0269 -1.0000 -1.0000 1703177 1578701820.10 151.4829 60.0003 32.0000 1.9744 1.9751 416.0712 416.2497 0.0269 -1.0000 -1.0000 1703239 1578701820.20 151.4829 60.0003 32.0000 1.9745 1.9751 416.0227 416.2014 0.0270 -1.0000 -1.0000 1703474 1578701820.30 151.4829 60.0003 32.0000 1.9748 1.9755 415.8797 416.0583 0.0269 -1.0000 -1.0000 1703536 1578701820.40 151.4829 60.0003 32.0000 1.9753 1.9760 415.9892 416.1675 0.0270 -1.0000 -1.0000 1703614 1578701820.50 151.4829 60.0003 32.0000 1.9741 1.9748 415.9785 416.1583 0.0272 -1.0000 -1.0000 1703676 1578701820.60 151.4829 60.0003 32.0000 1.9745 1.9752 415.9773 416.1559 0.0270 -1.0000 -1.0000 1703755 1578701820.70 151.4829 60.0003 32.0000 1.9747 1.9754 415.9124 416.0917 0.0271 -1.0000 -1.0000 1703817 1578701820.80 151.4829 60.0003 32.0000 1.9753 1.9760 415.9993 416.1779 0.0269 -1.0000 -1.0000 1704020 1578701820.90 151.4829 60.0003 32.0000 1.9744 1.9751 416.0236 416.2029 0.0271 -1.0000 -1.0000 1704083 1578701821.00 151.4829 60.0003 32.0000 1.9743 1.9750 415.9331 416.1124 0.0271 -1.0000 -1.0000 1704145 1578701821.10 151.5079 60.0003 32.0000 1.9747 1.9755 415.9956 416.1749 0.0270 -1.0000 -1.0000 1704208 1578701821.20 151.5105 60.0003 32.0000 1.9743 1.9750 415.9775 416.1566 0.0270 -1.0000 -1.0000 1704286 1578701821.30 151.5105 60.0003 32.0000 1.9741 1.9748 415.9799 416.1592 0.0270 -1.0000 -1.0000 1704974 1578701821.40 151.5105 60.0003 32.0000 1.9743 1.9750 415.9412 416.1193 0.0268 -1.0000 -1.0000 1705036 1578701821.50 151.5105 60.0003 32.0000 1.9748 1.9755 416.0392 416.2173 0.0269 -1.0000 -1.0000 1705098 1578701821.60 151.5105 60.0003 32.0000 1.9754 1.9761 416.0701 416.2497 0.0271 -1.0000 -1.0000 1705176 1578701821.70 151.5221 60.0003 32.0000 1.9748 1.9755 415.9727 416.1520 0.0270 -1.0000 -1.0000 1705239 1578701821.80 151.5247 60.0003 32.0000 1.9751 1.9758 416.0433 416.2224 0.0270 -1.0000 -1.0000 1705301 1578701821.90 151.5247 60.0003 32.0000 1.9752 1.9759 415.9948 416.1741 0.0270 -1.0000 -1.0000 1705364 1578701822.00 151.5247 60.0003 32.0000 1.9745 1.9752 415.9644 416.1434 0.0270 -1.0000 -1.0000 1705426 1578701822.10 151.5247 60.0003 32.0000 1.9741 1.9748 415.9480 416.1267 0.0269 -1.0000 -1.0000 1705505 1578701822.20 151.5247 60.0003 32.0000 1.9746 1.9753 416.0070 416.1868 0.0271 -1.0000 -1.0000 1705567 1578701822.30 151.5081 60.0003 32.0000 1.9749 1.9756 415.9438 416.1230 0.0270 -1.0000 -1.0000 1705708 1578701822.40 151.5081 60.0003 32.0000 1.9748 1.9755 415.9381 416.1174 0.0271 -1.0000 -1.0000 1705770 1578701822.50 151.5081 60.0003 32.0000 1.9745 1.9752 416.0587 416.2385 0.0271 -1.0000 -1.0000 1705833 1578701822.60 151.5081 60.0003 32.0000 1.9744 1.9751 415.9063 416.0859 0.0271 -1.0000 -1.0000 1705911 1578701822.70 151.5081 60.0003 32.0000 1.9747 1.9754 415.9125 416.0924 0.0272 -1.0000 -1.0000 1705974 1578701822.80 151.4813 60.0003 32.0000 1.9743 1.9750 415.8862 416.0653 0.0270 -1.0000 -1.0000 1706036 1578701822.90 151.4813 60.0003 32.0000 1.9745 1.9752 416.0043 416.1835 0.0270 -1.0000 -1.0000 1706114 1578701823.00 151.4813 60.0003 32.0000 1.9749 1.9756 415.9627 416.1419 0.0270 -1.0000 -1.0000 1706176 1578701823.10 151.4813 60.0003 32.0000 1.9751 1.9758 416.0014 416.1808 0.0271 -1.0000 -1.0000 1706239 1578701823.20 151.4813 60.0003 32.0000 1.9749 1.9756 415.8424 416.0214 0.0270 -1.0000 -1.0000 1706301 1578701823.30 151.4813 60.0003 32.0000 1.9742 1.9749 415.9778 416.1567 0.0270 -1.0000 -1.0000 1706473 1578701823.40 151.4813 60.0003 32.0000 1.9741 1.9748 415.9647 416.1434 0.0270 -1.0000 -1.0000 1706536 1578701823.50 151.4813 60.0003 32.0000 1.9744 1.9751 415.9090 416.0886 0.0271 -1.0000 -1.0000 1706614 1578701823.60 151.4813 60.0003 32.0000 1.9751 1.9758 415.8978 416.0773 0.0271 -1.0000 -1.0000 1706676 1578701823.70 151.4813 60.0003 32.0000 1.9747 1.9755 416.0370 416.2165 0.0270 -1.0000 -1.0000 1706739 1578701823.80 151.4813 60.0003 32.0000 1.9747 1.9754 415.9910 416.1693 0.0269 -1.0000 -1.0000 1707224 1578701823.90 151.5213 60.0003 32.0000 1.9748 1.9755 415.9533 416.1329 0.0270 -1.0000 -1.0000 1707286 1578701824.00 151.5213 60.0003 32.0000 1.9745 1.9752 415.9378 416.1174 0.0272 -1.0000 -1.0000 1707349 1578701824.10 151.5213 60.0003 32.0000 1.9743 1.9751 415.9433 416.1231 0.0271 -1.0000 -1.0000 1707426 1578701824.20 151.5213 60.0003 32.0000 1.9745 1.9752 415.9975 416.1775 0.0271 -1.0000 -1.0000 1707551 1578701824.30 151.5213 60.0003 32.0000 1.9747 1.9754 416.0153 416.1939 0.0270 -1.0000 -1.0000 1707614 1578701824.40 151.5213 60.0003 32.0000 1.9752 1.9759 416.0318 416.2117 0.0272 -1.0000 -1.0000 1707692 1578701824.50 151.5213 60.0003 32.0000 1.9751 1.9758 415.9954 416.1750 0.0271 -1.0000 -1.0000 1707755 1578701824.60 151.5213 60.0003 32.0000 1.9744 1.9751 415.9687 416.1485 0.0272 -1.0000 -1.0000 1707833 1578701824.70 151.5213 60.0003 32.0000 1.9747 1.9754 415.9493 416.1286 0.0270 -1.0000 -1.0000 1707895 1578701824.80 151.5213 60.0003 32.0000 1.9745 1.9752 415.9135 416.0927 0.0271 -1.0000 -1.0000 1707958 1578701824.90 151.5213 60.0003 32.0000 1.9747 1.9754 415.9199 416.0989 0.0270 -1.0000 -1.0000 1708020 1578701825.00 151.4644 59.9994 32.0000 1.9743 1.9750 416.0362 416.2152 0.0270 -1.0000 -1.0000 1708083 1578701825.10 151.5552 59.9994 32.0000 1.9745 1.9752 415.9799 416.1596 0.0271 -1.0000 -1.0000 1708145 1578701825.20 151.5552 59.9994 32.0000 1.9752 1.9759 416.0613 416.2406 0.0270 -1.0000 -1.0000 1708223 1578701825.30 151.5552 59.9994 32.0000 1.9752 1.9759 416.0301 416.2093 0.0270 -1.0000 -1.0000 1708286 1578701825.40 151.5552 59.9994 32.0000 1.9752 1.9759 415.9672 416.1458 0.0270 -1.0000 -1.0000 1708723 1578701825.50 151.5552 59.9994 32.0000 1.9750 1.9757 416.0003 416.1794 0.0270 -1.0000 -1.0000 1708786 1578701825.60 151.5150 59.9994 32.0000 1.9750 1.9757 415.9454 416.1246 0.0270 -1.0000 -1.0000 1708848 1578701825.70 151.4838 59.9994 32.0000 1.9744 1.9751 416.0307 416.2103 0.0271 -1.0000 -1.0000 1708911 1578701825.80 151.4838 59.9994 32.0000 1.9742 1.9749 415.8957 416.0740 0.0269 -1.0000 -1.0000 1708989 1578701825.90 151.4838 59.9994 32.0000 1.9750 1.9757 415.9153 416.0944 0.0270 -1.0000 -1.0000 1709224 1578701826.00 151.4838 59.9994 32.0000 1.9749 1.9756 415.9197 416.0986 0.0270 -1.0000 -1.0000 1709286 1578701826.10 151.4838 59.9994 32.0000 1.9751 1.9758 415.9907 416.1704 0.0271 -1.0000 -1.0000 1709364 1578701826.20 151.5042 59.9994 32.0000 1.9743 1.9750 415.9987 416.1779 0.0271 -1.0000 -1.0000 1709426 1578701826.30 151.5104 59.9994 32.0000 1.9746 1.9753 416.0073 416.1866 0.0270 -1.0000 -1.0000 1709489 1578701826.40 151.5104 59.9994 32.0000 1.9748 1.9755 415.9541 416.1328 0.0270 -1.0000 -1.0000 1709739 1578701826.50 151.5104 59.9994 32.0000 1.9749 1.9756 415.9742 416.1539 0.0272 -1.0000 -1.0000 1709802 1578701826.60 151.5275 59.9994 32.0000 1.9738 1.9746 416.0372 416.2170 0.0270 -1.0000 -1.0000 1709879 1578701826.70 151.5275 59.9994 32.0000 1.9746 1.9753 416.0826 416.2618 0.0271 -1.0000 -1.0000 1709942 1578701826.80 151.5275 59.9994 32.0000 1.9749 1.9756 416.0162 416.1958 0.0271 -1.0000 -1.0000 1710005 1578701826.90 151.4929 59.9994 32.0000 1.9744 1.9751 416.1009 416.2812 0.0272 -1.0000 -1.0000 1710192 1578701827.00 151.4929 59.9994 32.0000 1.9744 1.9751 415.9818 416.1616 0.0271 -1.0000 -1.0000 1710255 1578701827.10 151.4929 59.9994 32.0000 1.9744 1.9751 416.0030 416.1814 0.0269 -1.0000 -1.0000 1710317 1578701827.20 151.4929 59.9994 32.0000 1.9742 1.9749 416.0278 416.2075 0.0271 -1.0000 -1.0000 1710395 1578701827.30 151.4929 59.9994 32.0000 1.9749 1.9756 416.0266 416.2063 0.0271 -1.0000 -1.0000 1710458 1578701827.40 151.4565 59.9994 32.0000 1.9750 1.9757 416.0866 416.2663 0.0271 -1.0000 -1.0000 1710942 1578701827.50 151.4441 59.9994 32.0000 1.9743 1.9750 415.9794 416.1595 0.0271 -1.0000 -1.0000 1711005 1578701827.60 151.4441 59.9994 32.0000 1.9744 1.9751 415.9690 416.1484 0.0271 -1.0000 -1.0000 1711083 1578701827.70 151.4441 59.9994 32.0000 1.9740 1.9747 415.9396 416.1185 0.0270 -1.0000 -1.0000 1711129 1578701827.80 151.4441 59.9994 32.0000 1.9745 1.9752 415.8847 416.0634 0.0270 -1.0000 -1.0000 1711208 1578701827.90 151.4441 59.9994 32.0000 1.9746 1.9753 416.0174 416.1966 0.0270 -1.0000 -1.0000 1711270 1578701828.00 151.5366 59.9994 32.0000 1.9745 1.9752 416.0123 416.1913 0.0270 -1.0000 -1.0000 1711552 1578701828.10 151.5366 59.9994 32.0000 1.9750 1.9757 416.0426 416.2215 0.0270 -1.0000 -1.0000 1711614 1578701828.20 151.5366 59.9994 32.0000 1.9751 1.9758 416.0165 416.1949 0.0270 -1.0000 -1.0000 1711692 1578701828.30 151.5366 59.9994 32.0000 1.9748 1.9755 415.9913 416.1704 0.0270 -1.0000 -1.0000 1711755 1578701828.40 151.5366 59.9994 32.0000 1.9747 1.9754 416.0277 416.2065 0.0270 -1.0000 -1.0000 1711817 1578701828.50 151.5366 59.9994 32.0000 1.9741 1.9748 416.0273 416.2060 0.0270 -1.0000 -1.0000 1711989 1578701828.60 151.5044 59.9994 32.0000 1.9742 1.9749 415.9691 416.1490 0.0271 -1.0000 -1.0000 1712067 1578701828.70 151.5044 59.9994 32.0000 1.9748 1.9755 415.9992 416.1789 0.0271 -1.0000 -1.0000 1712129 1578701828.80 151.5044 59.9994 32.0000 1.9751 1.9758 415.9931 416.1724 0.0271 -1.0000 -1.0000 1712192 1578701828.90 151.5044 59.9994 32.0000 1.9753 1.9760 415.9589 416.1380 0.0270 -1.0000 -1.0000 1712270 1578701829.00 151.5044 59.9994 32.0000 1.9746 1.9753 415.9865 416.1657 0.0271 -1.0000 -1.0000 1712489 1578701829.10 151.5044 59.9994 32.0000 1.9750 1.9757 416.0255 416.2042 0.0269 -1.0000 -1.0000 1712552 1578701829.20 151.5495 59.9994 32.0000 1.9747 1.9754 415.9698 416.1488 0.0270 -1.0000 -1.0000 1712629 1578701829.30 151.5453 59.9997 32.0000 1.9745 1.9752 416.0061 416.1854 0.0270 -1.0000 -1.0000 1712692 1578701829.40 151.5453 59.9997 32.0000 1.9748 1.9755 415.9553 416.1351 0.0271 -1.0000 -1.0000 1712755 1578701829.50 151.5453 59.9997 32.0000 1.9747 1.9754 416.0161 416.1956 0.0271 -1.0000 -1.0000 1712989 1578701829.60 151.5453 59.9997 32.0000 1.9734 1.9741 416.0123 416.1925 0.0271 -1.0000 -1.0000 1713052 1578701829.70 151.5453 59.9997 32.0000 1.9742 1.9749 416.0004 416.1814 0.0273 -1.0000 -1.0000 1713114 1578701829.80 151.5453 59.9997 32.0000 1.9749 1.9756 415.9946 416.1744 0.0271 -1.0000 -1.0000 1713176 1578701829.90 151.5453 59.9997 32.0000 1.9746 1.9753 416.0533 416.2326 0.0270 -1.0000 -1.0000 1713239 1578701830.00 151.5453 59.9997 32.0000 1.9749 1.9756 416.0204 416.2004 0.0272 -1.0000 -1.0000 1713724 1578701830.10 151.5453 59.9997 32.0000 1.9747 1.9754 416.0283 416.2074 0.0270 -1.0000 -1.0000 1713801 1578701830.20 151.5453 59.9997 32.0000 1.9745 1.9752 415.9865 416.1654 0.0270 -1.0000 -1.0000 1713864 1578701830.30 151.5453 59.9997 32.0000 1.9747 1.9754 415.9749 416.1541 0.0270 -1.0000 -1.0000 1713926 1578701830.40 151.5453 59.9997 32.0000 1.9740 1.9747 416.0582 416.2372 0.0270 -1.0000 -1.0000 1713989 1578701830.50 151.5453 59.9997 32.0000 1.9744 1.9751 416.0877 416.2674 0.0271 -1.0000 -1.0000 1714223 1578701830.60 151.5300 59.9997 32.0000 1.9750 1.9757 416.1015 416.2810 0.0270 -1.0000 -1.0000 1714286 1578701830.70 151.5300 59.9997 32.0000 1.9746 1.9753 416.0900 416.2694 0.0270 -1.0000 -1.0000 1714348 1578701830.80 151.5300 59.9997 32.0000 1.9748 1.9755 416.0352 416.2133 0.0270 -1.0000 -1.0000 1714411 1578701830.90 151.5300 59.9997 32.0000 1.9756 1.9764 416.0015 416.1814 0.0271 -1.0000 -1.0000 1714489 1578701831.00 151.5300 59.9997 32.0000 1.9752 1.9759 416.0519 416.2313 0.0271 -1.0000 -1.0000 1714551 1578701831.10 151.5193 59.9997 32.0000 1.9746 1.9753 416.1121 416.2920 0.0271 -1.0000 -1.0000 1714973 1578701831.20 151.5119 59.9997 32.0000 1.9741 1.9748 416.0881 416.2673 0.0271 -1.0000 -1.0000 1715051 1578701831.30 151.5119 59.9997 32.0000 1.9747 1.9754 416.0484 416.2286 0.0272 -1.0000 -1.0000 1715114 1578701831.40 151.5119 59.9997 32.0000 1.9746 1.9753 415.9787 416.1588 0.0271 -1.0000 -1.0000 1715176 1578701831.50 151.5119 59.9997 32.0000 1.9750 1.9757 416.0789 416.2583 0.0271 -1.0000 -1.0000 1715255 1578701831.60 151.5119 59.9997 32.0000 1.9745 1.9752 416.0614 416.2410 0.0271 -1.0000 -1.0000 1715442 1578701831.70 151.5109 59.9997 32.0000 1.9748 1.9755 416.0405 416.2192 0.0269 -1.0000 -1.0000 1715505 1578701831.80 151.5109 59.9997 32.0000 1.9748 1.9755 416.0862 416.2655 0.0271 -1.0000 -1.0000 1715583 1578701831.90 151.5109 59.9997 32.0000 1.9747 1.9754 416.0747 416.2549 0.0271 -1.0000 -1.0000 1715645 1578701832.00 151.5109 59.9997 32.0000 1.9749 1.9756 416.0897 416.2698 0.0272 -1.0000 -1.0000 1715708 1578701832.10 151.5109 59.9997 32.0000 1.9748 1.9755 416.1008 416.2804 0.0271 -1.0000 -1.0000 1715786 1578701832.20 151.5278 59.9997 32.0000 1.9741 1.9748 416.0600 416.2394 0.0270 -1.0000 -1.0000 1715848 1578701832.30 151.5281 59.9997 32.0000 1.9747 1.9754 416.0393 416.2186 0.0271 -1.0000 -1.0000 1715911 1578701832.40 151.5281 59.9997 32.0000 1.9747 1.9754 416.0368 416.2165 0.0272 -1.0000 -1.0000 1715974 1578701832.50 151.5281 59.9997 32.0000 1.9743 1.9750 416.0644 416.2454 0.0273 -1.0000 -1.0000 1716036 1578701832.60 151.5281 59.9997 32.0000 1.9744 1.9751 415.9571 416.1376 0.0272 -1.0000 -1.0000 1716114 1578701832.70 151.5330 59.9997 32.0000 1.9742 1.9749 415.9781 416.1585 0.0272 -1.0000 -1.0000 1716176 1578701832.80 151.5427 59.9997 32.0000 1.9742 1.9749 415.9874 416.1666 0.0270 -1.0000 -1.0000 1716239 1578701832.90 151.5427 59.9997 32.0000 1.9744 1.9751 416.0030 416.1816 0.0269 -1.0000 -1.0000 1716317 1578701833.00 151.5427 59.9997 32.0000 1.9743 1.9750 416.0033 416.1838 0.0272 -1.0000 -1.0000 1716379 1578701833.10 151.5427 59.9997 32.0000 1.9743 1.9750 416.0451 416.2254 0.0272 -1.0000 -1.0000 1717208 1578701833.20 151.5427 59.9997 32.0000 1.9749 1.9756 416.0028 416.1826 0.0271 -1.0000 -1.0000 1717270 1578701833.30 151.5427 59.9997 32.0000 1.9755 1.9762 416.0913 416.2712 0.0271 -1.0000 -1.0000 1717333 1578701833.40 151.5427 59.9997 32.0000 1.9755 1.9762 416.0232 416.2024 0.0271 -1.0000 -1.0000 1717395 1578701833.50 151.5427 59.9997 32.0000 1.9740 1.9747 416.0330 416.2125 0.0271 -1.0000 -1.0000 1717489 1578701833.60 151.5427 59.9997 32.0000 1.9741 1.9748 415.9826 416.1615 0.0270 -1.0000 -1.0000 1717551 1578701833.70 151.5427 59.9997 32.0000 1.9743 1.9750 416.0777 416.2575 0.0271 -1.0000 -1.0000 1717614 1578701833.80 151.5427 59.9997 32.0000 1.9739 1.9746 416.0420 416.2216 0.0270 -1.0000 -1.0000 1717676 1578701833.90 151.5427 59.9997 32.0000 1.9743 1.9750 416.0860 416.2652 0.0270 -1.0000 -1.0000 1717739 1578701834.00 151.5204 59.9997 32.0000 1.9741 1.9748 416.0545 416.2342 0.0271 -1.0000 -1.0000 1717802 1578701834.10 151.5191 59.9997 32.0000 1.9744 1.9751 416.1266 416.3065 0.0272 -1.0000 -1.0000 1717879 1578701834.20 151.5191 59.9997 32.0000 1.9739 1.9746 416.0449 416.2243 0.0270 -1.0000 -1.0000 1717942 1578701834.30 151.5191 59.9997 32.0000 1.9737 1.9744 416.0554 416.2345 0.0270 -1.0000 -1.0000 1718005 1578701834.40 151.5191 59.9997 32.0000 1.9745 1.9752 416.0357 416.2150 0.0271 -1.0000 -1.0000 1718067 1578701834.50 151.5191 59.9997 32.0000 1.9746 1.9753 416.1044 416.2831 0.0270 -1.0000 -1.0000 1718129 1578701834.60 151.5099 60.0003 32.0000 1.9746 1.9753 416.0913 416.2714 0.0271 -1.0000 -1.0000 1718208 1578701834.70 151.5014 60.0008 32.0000 1.9751 1.9758 416.1117 416.2908 0.0271 -1.0000 -1.0000 1718739 1578701834.80 151.5014 60.0008 32.0000 1.9751 1.9758 416.0708 416.2505 0.0271 -1.0000 -1.0000 1718802 1578701834.90 151.5014 60.0008 32.0000 1.9749 1.9756 416.0956 416.2758 0.0272 -1.0000 -1.0000 1718864 1578701835.00 151.5014 60.0008 32.0000 1.9749 1.9756 416.0417 416.2219 0.0272 -1.0000 -1.0000 1718926 1578701835.10 151.5014 60.0008 32.0000 1.9740 1.9748 416.0419 416.2221 0.0272 -1.0000 -1.0000 1719005 1578701835.20 151.5014 60.0008 32.0000 1.9739 1.9746 416.0306 416.2094 0.0270 -1.0000 -1.0000 1719067 1578701835.30 151.5014 60.0008 32.0000 1.9745 1.9752 415.9725 416.1525 0.0271 -1.0000 -1.0000 1719129 1578701835.40 151.5014 60.0008 32.0000 1.9748 1.9755 416.0102 416.1900 0.0271 -1.0000 -1.0000 1719192 1578701835.50 151.5014 60.0008 32.0000 1.9746 1.9753 416.0980 416.2783 0.0272 -1.0000 -1.0000 1719270 1578701835.60 151.5014 60.0008 32.0000 1.9745 1.9753 416.0108 416.1911 0.0272 -1.0000 -1.0000 1719333 1578701835.70 151.5014 60.0008 32.0000 1.9755 1.9762 416.0358 416.2162 0.0272 -1.0000 -1.0000 1719395 1578701835.80 151.5330 60.0008 32.0000 1.9748 1.9756 416.0919 416.2717 0.0271 -1.0000 -1.0000 1719474 1578701835.90 151.5432 60.0008 32.0000 1.9748 1.9755 416.0599 416.2419 0.0275 -1.0000 -1.0000 1719536 1578701836.00 151.5432 60.0008 32.0000 1.9745 1.9752 416.1282 416.3080 0.0271 -1.0000 -1.0000 1719598 1578701836.10 151.5432 60.0008 32.0000 1.9748 1.9755 416.0337 416.2128 0.0270 -1.0000 -1.0000 1719661 1578701836.20 151.5432 60.0008 32.0000 1.9745 1.9752 415.9229 416.1023 0.0271 -1.0000 -1.0000 1719724 1578701836.30 151.5432 60.0008 32.0000 1.9738 1.9746 415.9585 416.1386 0.0272 -1.0000 -1.0000 1719802 1578701836.40 151.5178 60.0008 32.0000 1.9746 1.9753 415.9421 416.1219 0.0271 -1.0000 -1.0000 1719864 1578701836.50 151.5019 60.0008 32.0000 1.9743 1.9750 416.0410 416.2207 0.0271 -1.0000 -1.0000 1719926 1578701836.60 151.5019 60.0008 32.0000 1.9744 1.9751 416.0048 416.1846 0.0271 -1.0000 -1.0000 1720005 1578701836.70 151.5019 60.0008 32.0000 1.9742 1.9749 416.0366 416.2161 0.0271 -1.0000 -1.0000 1720067 1578701836.80 151.5019 60.0008 32.0000 1.9743 1.9750 416.0364 416.2170 0.0272 -1.0000 -1.0000 1720129 1578701836.90 151.5019 60.0008 32.0000 1.9735 1.9742 416.0113 416.1904 0.0270 -1.0000 -1.0000 1720192 1578701837.00 151.5019 60.0008 32.0000 1.9747 1.9754 416.0028 416.1823 0.0271 -1.0000 -1.0000 1720255 1578701837.10 151.5019 60.0008 32.0000 1.9746 1.9753 415.9252 416.1054 0.0272 -1.0000 -1.0000 1720317 1578701837.20 151.5019 60.0008 32.0000 1.9745 1.9752 415.9167 416.0962 0.0271 -1.0000 -1.0000 1720395 1578701837.30 151.5019 60.0008 32.0000 1.9746 1.9753 416.0250 416.2045 0.0271 -1.0000 -1.0000 1720489 1578701837.40 151.5019 60.0008 32.0000 1.9747 1.9754 416.0612 416.2410 0.0272 -1.0000 -1.0000 1720551 1578701837.50 151.4402 60.0008 32.0000 1.9746 1.9753 415.9787 416.1567 0.0269 -1.0000 -1.0000 1720629 1578701837.60 151.4402 60.0008 32.0000 1.9744 1.9751 416.0279 416.2073 0.0271 -1.0000 -1.0000 1720692 1578701837.70 151.4402 60.0008 32.0000 1.9733 1.9740 415.9719 416.1508 0.0270 -1.0000 -1.0000 1720755 1578701837.80 151.4402 60.0008 32.0000 1.9740 1.9747 416.0192 416.1982 0.0270 -1.0000 -1.0000 1721255 1578701837.90 151.4402 60.0008 32.0000 1.9736 1.9743 415.9928 416.1733 0.0272 -1.0000 -1.0000 1721317 1578701838.00 151.4402 60.0008 32.0000 1.9740 1.9748 416.0035 416.1830 0.0270 -1.0000 -1.0000 1721379 1578701838.10 151.4377 60.0008 32.0000 1.9743 1.9750 415.9638 416.1435 0.0272 -1.0000 -1.0000 1721458 1578701838.20 151.4377 60.0008 32.0000 1.9741 1.9748 415.9708 416.1518 0.0273 -1.0000 -1.0000 1721520 1578701838.30 151.4377 60.0008 32.0000 1.9746 1.9753 416.0227 416.2027 0.0271 -1.0000 -1.0000 1721692 1578701838.40 151.4377 60.0008 32.0000 1.9738 1.9745 416.0251 416.2046 0.0271 -1.0000 -1.0000 1721770 1578701838.50 151.4377 60.0008 32.0000 1.9736 1.9743 415.9939 416.1727 0.0270 -1.0000 -1.0000 1721833 1578701838.60 151.4423 60.0008 32.0000 1.9742 1.9749 416.0299 416.2100 0.0271 -1.0000 -1.0000 1721911 1578701838.70 151.5209 60.0008 32.0000 1.9737 1.9744 416.0743 416.2532 0.0270 -1.0000 -1.0000 1721974 1578701838.80 151.5209 60.0008 32.0000 1.9742 1.9749 416.0287 416.2090 0.0272 -1.0000 -1.0000 1722708 1578701838.90 151.5209 60.0008 32.0000 1.9743 1.9750 416.0490 416.2288 0.0271 -1.0000 -1.0000 1722801 1578701839.00 151.5209 60.0008 32.0000 1.9747 1.9754 416.0602 416.2391 0.0269 -1.0000 -1.0000 1722864 1578701839.10 151.5209 60.0008 32.0000 1.9748 1.9755 416.1042 416.2845 0.0271 -1.0000 -1.0000 1722926 1578701839.20 151.5250 60.0008 32.0000 1.9745 1.9752 416.0566 416.2356 0.0270 -1.0000 -1.0000 1723005 1578701839.30 151.5250 60.0008 32.0000 1.9734 1.9741 416.0510 416.2308 0.0272 -1.0000 -1.0000 1723067 1578701839.40 151.5250 60.0008 32.0000 1.9739 1.9746 416.0621 416.2415 0.0270 -1.0000 -1.0000 1723129 1578701839.50 151.5250 60.0008 32.0000 1.9739 1.9746 415.9804 416.1597 0.0271 -1.0000 -1.0000 1723208 1578701839.60 151.5250 60.0008 32.0000 1.9737 1.9744 415.9703 416.1499 0.0270 -1.0000 -1.0000 1723270 1578701839.70 151.4925 60.0005 32.0000 1.9741 1.9748 415.9066 416.0866 0.0272 -1.0000 -1.0000 1723348 1578701839.80 151.4664 60.0003 32.0000 1.9741 1.9748 416.0517 416.2313 0.0271 -1.0000 -1.0000 1723458 1578701839.90 151.4664 60.0003 32.0000 1.9742 1.9749 415.9969 416.1759 0.0270 -1.0000 -1.0000 1723520 1578701840.00 151.4664 60.0003 32.0000 1.9739 1.9746 416.0069 416.1863 0.0271 -1.0000 -1.0000 1723583 1578701840.10 151.4664 60.0003 32.0000 1.9740 1.9747 415.9995 416.1793 0.0271 -1.0000 -1.0000 1723645 1578701840.20 151.4664 60.0003 32.0000 1.9754 1.9761 416.0050 416.1842 0.0270 -1.0000 -1.0000 1723708 1578701840.30 151.4664 60.0003 32.0000 1.9744 1.9751 415.9327 416.1128 0.0272 -1.0000 -1.0000 1723770 1578701840.40 151.4664 60.0003 32.0000 1.9737 1.9744 416.0392 416.2184 0.0270 -1.0000 -1.0000 1723958 1578701840.50 151.4967 60.0003 32.0000 1.9745 1.9752 415.9561 416.1357 0.0271 -1.0000 -1.0000 1724020 1578701840.60 151.4967 60.0003 32.0000 1.9746 1.9753 416.0371 416.2165 0.0270 -1.0000 -1.0000 1724098 1578701840.70 151.4967 60.0003 32.0000 1.9744 1.9751 416.0406 416.2204 0.0272 -1.0000 -1.0000 1724161 1578701840.80 151.4967 60.0003 32.0000 1.9746 1.9753 416.0416 416.2216 0.0271 -1.0000 -1.0000 1724223 1578701840.90 151.4967 60.0003 32.0000 1.9744 1.9751 415.9770 416.1560 0.0270 -1.0000 -1.0000 1724301 1578701841.00 151.4967 60.0003 32.0000 1.9741 1.9748 416.0214 416.2005 0.0270 -1.0000 -1.0000 1724348 1578701841.10 151.4967 60.0003 32.0000 1.9743 1.9750 416.0698 416.2498 0.0271 -1.0000 -1.0000 1724426 1578701841.20 151.4967 60.0003 32.0000 1.9740 1.9747 416.0095 416.1897 0.0272 -1.0000 -1.0000 1724489 1578701841.30 151.4967 60.0003 32.0000 1.9750 1.9757 416.0248 416.2039 0.0269 -1.0000 -1.0000 1724551 1578701841.40 151.4967 60.0003 32.0000 1.9746 1.9753 416.0329 416.2135 0.0272 -1.0000 -1.0000 1724614 1578701841.50 151.4994 60.0003 32.0000 1.9744 1.9751 415.9922 416.1724 0.0271 -1.0000 -1.0000 1724692 1578701841.60 151.5110 60.0003 32.0000 1.9744 1.9751 416.0432 416.2226 0.0271 -1.0000 -1.0000 1724755 1578701841.70 151.5110 60.0003 32.0000 1.9743 1.9750 415.9897 416.1686 0.0270 -1.0000 -1.0000 1724817 1578701841.80 151.5110 60.0003 32.0000 1.9741 1.9748 415.9608 416.1412 0.0271 -1.0000 -1.0000 1724879 1578701841.90 151.5110 60.0003 32.0000 1.9740 1.9747 416.0711 416.2510 0.0272 -1.0000 -1.0000 1725739 1578701842.00 151.5110 60.0003 32.0000 1.9747 1.9754 416.0788 416.2584 0.0271 -1.0000 -1.0000 1725801 1578701842.10 151.5117 60.0003 32.0000 1.9744 1.9751 415.9812 416.1605 0.0271 -1.0000 -1.0000 1725879 1578701842.20 151.5117 60.0003 32.0000 1.9748 1.9755 416.0448 416.2244 0.0271 -1.0000 -1.0000 1725942 1578701842.30 151.5117 60.0003 32.0000 1.9746 1.9753 416.0359 416.2157 0.0271 -1.0000 -1.0000 1726005 1578701842.40 151.5117 60.0003 32.0000 1.9744 1.9751 415.9732 416.1526 0.0270 -1.0000 -1.0000 1726083 1578701842.50 151.5117 60.0003 32.0000 1.9745 1.9752 416.0308 416.2100 0.0270 -1.0000 -1.0000 1726145 1578701842.60 151.5117 60.0003 32.0000 1.9745 1.9752 416.0247 416.2046 0.0271 -1.0000 -1.0000 1726223 1578701842.70 151.4644 60.0003 32.0000 1.9751 1.9758 415.9231 416.1020 0.0270 -1.0000 -1.0000 1726286 1578701842.80 151.4644 60.0003 32.0000 1.9746 1.9753 415.9729 416.1523 0.0271 -1.0000 -1.0000 1726349 1578701842.90 151.4644 60.0003 32.0000 1.9742 1.9749 416.0501 416.2299 0.0271 -1.0000 -1.0000 1726411 1578701843.00 151.4644 60.0003 32.0000 1.9748 1.9755 416.0187 416.1975 0.0270 -1.0000 -1.0000 1726473 1578701843.10 151.4644 60.0003 32.0000 1.9744 1.9750 416.0390 416.2178 0.0270 -1.0000 -1.0000 1726552 1578701843.20 151.4605 60.0003 32.0000 1.9755 1.9762 416.0125 416.1920 0.0270 -1.0000 -1.0000 1726614 1578701843.30 151.4536 60.0003 32.0000 1.9749 1.9756 416.1016 416.2813 0.0271 -1.0000 -1.0000 1726676 1578701843.40 151.4536 60.0003 32.0000 1.9735 1.9742 416.0039 416.1847 0.0272 -1.0000 -1.0000 1726739 1578701843.50 151.4536 60.0003 32.0000 1.9743 1.9751 415.9432 416.1229 0.0271 -1.0000 -1.0000 1726817 1578701843.60 151.4536 60.0003 32.0000 1.9744 1.9751 416.0053 416.1857 0.0272 -1.0000 -1.0000 1726879 1578701843.70 151.4536 60.0003 32.0000 1.9741 1.9748 416.0214 416.2004 0.0271 -1.0000 -1.0000 1726942 1578701843.80 151.4536 60.0003 32.0000 1.9742 1.9749 416.0003 416.1802 0.0271 -1.0000 -1.0000 1727020 1578701843.90 151.4536 60.0003 32.0000 1.9741 1.9748 415.9569 416.1361 0.0270 -1.0000 -1.0000 1727083 1578701844.00 151.4536 60.0003 32.0000 1.9740 1.9747 416.0026 416.1822 0.0270 -1.0000 -1.0000 1727208 1578701844.10 151.4536 60.0003 32.0000 1.9746 1.9752 416.0541 416.2332 0.0271 -1.0000 -1.0000 1727286 1578701844.20 151.4536 60.0003 32.0000 1.9750 1.9757 415.9785 416.1583 0.0271 -1.0000 -1.0000 1727349 1578701844.30 151.4536 60.0003 32.0000 1.9748 1.9755 416.0935 416.2714 0.0269 -1.0000 -1.0000 1727411 1578701844.40 151.5110 60.0003 32.0000 1.9749 1.9756 416.0074 416.1870 0.0271 -1.0000 -1.0000 1727473 1578701844.50 151.5110 60.0003 32.0000 1.9745 1.9753 416.0142 416.1931 0.0269 -1.0000 -1.0000 1727770 1578701844.60 151.5110 60.0003 32.0000 1.9752 1.9759 416.1276 416.3061 0.0270 -1.0000 -1.0000 1727833 1578701844.70 151.5110 60.0003 32.0000 1.9750 1.9757 416.0380 416.2174 0.0271 -1.0000 -1.0000 1727895 1578701844.80 151.5110 60.0003 32.0000 1.9751 1.9758 416.0440 416.2235 0.0271 -1.0000 -1.0000 1727958 1578701844.90 151.5085 60.0004 32.0000 1.9746 1.9753 416.0228 416.2026 0.0271 -1.0000 -1.0000 1728036 1578701845.00 151.5009 60.0008 32.0000 1.9748 1.9755 416.0093 416.1891 0.0271 -1.0000 -1.0000 1728223 1578701845.10 151.5009 60.0008 32.0000 1.9748 1.9755 416.0604 416.2397 0.0270 -1.0000 -1.0000 1728286 1578701845.20 151.5009 60.0008 32.0000 1.9751 1.9758 416.0972 416.2768 0.0271 -1.0000 -1.0000 1728348 1578701845.30 151.5009 60.0008 32.0000 1.9746 1.9753 416.0504 416.2302 0.0271 -1.0000 -1.0000 1728411 1578701845.40 151.5009 60.0008 32.0000 1.9743 1.9750 415.9920 416.1720 0.0272 -1.0000 -1.0000 1728473 1578701845.50 151.5009 60.0008 32.0000 1.9746 1.9753 415.9442 416.1246 0.0272 -1.0000 -1.0000 1728551 1578701845.60 151.4968 60.0008 32.0000 1.9745 1.9752 415.9404 416.1201 0.0271 -1.0000 -1.0000 1728739 1578701845.70 151.4968 60.0008 32.0000 1.9741 1.9748 416.0449 416.2245 0.0271 -1.0000 -1.0000 1728801 1578701845.80 151.4968 60.0008 32.0000 1.9743 1.9750 415.8788 416.0579 0.0270 -1.0000 -1.0000 1728864 1578701845.90 151.4968 60.0008 32.0000 1.9742 1.9749 416.1002 416.2798 0.0271 -1.0000 -1.0000 1728926 1578701846.00 151.4968 60.0008 32.0000 1.9746 1.9753 416.0423 416.2218 0.0271 -1.0000 -1.0000 1728989 1578701846.10 151.5274 60.0008 32.0000 1.9753 1.9760 416.0123 416.1914 0.0270 -1.0000 -1.0000 1729223 1578701846.20 151.5281 60.0008 32.0000 1.9751 1.9758 416.0947 416.2744 0.0271 -1.0000 -1.0000 1729302 1578701846.30 151.5281 60.0008 32.0000 1.9748 1.9755 416.0725 416.2520 0.0271 -1.0000 -1.0000 1729348 1578701846.40 151.5281 60.0008 32.0000 1.9747 1.9754 416.0497 416.2295 0.0271 -1.0000 -1.0000 1729426 1578701846.50 151.5281 60.0008 32.0000 1.9746 1.9753 415.9945 416.1743 0.0271 -1.0000 -1.0000 1729489 1578701846.60 151.5265 60.0008 32.0000 1.9749 1.9756 415.9706 416.1492 0.0270 -1.0000 -1.0000 1729723 1578701846.70 151.5247 60.0008 32.0000 1.9746 1.9753 416.0555 416.2358 0.0272 -1.0000 -1.0000 1729786 1578701846.80 151.5247 60.0008 32.0000 1.9743 1.9750 416.1391 416.3186 0.0270 -1.0000 -1.0000 1729864 1578701846.90 151.5247 60.0008 32.0000 1.9748 1.9755 416.0463 416.2251 0.0270 -1.0000 -1.0000 1729926 1578701847.00 151.5247 60.0008 32.0000 1.9743 1.9750 416.0704 416.2500 0.0272 -1.0000 -1.0000 1729989 1578701847.10 151.5247 60.0008 32.0000 1.9750 1.9757 416.0014 416.1814 0.0272 -1.0000 -1.0000 1730723 1578701847.20 151.5398 60.0008 32.0000 1.9753 1.9760 416.1288 416.3093 0.0272 -1.0000 -1.0000 1730801 1578701847.30 151.5398 60.0008 32.0000 1.9744 1.9751 416.0785 416.2585 0.0272 -1.0000 -1.0000 1730864 1578701847.40 151.5398 60.0008 32.0000 1.9747 1.9754 416.0371 416.2174 0.0272 -1.0000 -1.0000 1730926 1578701847.50 151.5398 60.0008 32.0000 1.9742 1.9749 416.1010 416.2804 0.0270 -1.0000 -1.0000 1731005 1578701847.60 151.5398 60.0008 32.0000 1.9745 1.9752 416.0203 416.1998 0.0271 -1.0000 -1.0000 1731067 1578701847.70 151.5023 60.0008 32.0000 1.9745 1.9752 416.0504 416.2299 0.0270 -1.0000 -1.0000 1731145 1578701847.80 151.5023 60.0008 32.0000 1.9744 1.9751 416.0665 416.2465 0.0271 -1.0000 -1.0000 1731223 1578701847.90 151.5023 60.0008 32.0000 1.9747 1.9754 416.0429 416.2220 0.0270 -1.0000 -1.0000 1731286 1578701848.00 151.5023 60.0008 32.0000 1.9738 1.9745 416.0229 416.2025 0.0271 -1.0000 -1.0000 1731349 1578701848.10 151.5023 60.0008 32.0000 1.9750 1.9757 416.0691 416.2486 0.0271 -1.0000 -1.0000 1731426 1578701848.20 151.5015 60.0008 32.0000 1.9748 1.9755 416.1466 416.3266 0.0271 -1.0000 -1.0000 1731505 1578701848.30 151.4980 60.0008 32.0000 1.9750 1.9757 416.1135 416.2931 0.0271 -1.0000 -1.0000 1731567 1578701848.40 151.4980 60.0008 32.0000 1.9745 1.9752 416.0445 416.2231 0.0269 -1.0000 -1.0000 1731629 1578701848.50 151.4980 60.0008 32.0000 1.9743 1.9750 415.9676 416.1476 0.0271 -1.0000 -1.0000 1731692 1578701848.60 151.4980 60.0008 32.0000 1.9754 1.9761 416.0926 416.2712 0.0269 -1.0000 -1.0000 1732036 1578701848.70 151.4980 60.0008 32.0000 1.9743 1.9750 416.0133 416.1921 0.0270 -1.0000 -1.0000 1732098 1578701848.80 151.4659 60.0008 32.0000 1.9741 1.9748 416.0393 416.2184 0.0270 -1.0000 -1.0000 1732161 1578701848.90 151.4659 60.0008 32.0000 1.9747 1.9754 416.0625 416.2419 0.0270 -1.0000 -1.0000 1732239 1578701849.00 151.4659 60.0008 32.0000 1.9742 1.9749 415.9557 416.1357 0.0272 -1.0000 -1.0000 1732301 1578701849.10 151.4659 60.0008 32.0000 1.9743 1.9750 415.9907 416.1700 0.0271 -1.0000 -1.0000 1732364 1578701849.20 151.4659 60.0008 32.0000 1.9735 1.9742 416.0049 416.1847 0.0271 -1.0000 -1.0000 1732442 1578701849.30 151.4490 60.0008 32.0000 1.9744 1.9751 415.9382 416.1178 0.0271 -1.0000 -1.0000 1732505 1578701849.40 151.4280 60.0008 32.0000 1.9740 1.9747 416.0543 416.2353 0.0273 -1.0000 -1.0000 1732567 1578701849.50 151.4280 60.0008 32.0000 1.9737 1.9744 415.9607 416.1407 0.0271 -1.0000 -1.0000 1732629 1578701849.60 151.4280 60.0008 32.0000 1.9739 1.9746 416.0157 416.1945 0.0270 -1.0000 -1.0000 1732958 1578701849.70 151.4280 60.0008 32.0000 1.9743 1.9750 415.9493 416.1288 0.0271 -1.0000 -1.0000 1733020 1578701849.80 151.4280 60.0008 32.0000 1.9736 1.9743 415.9994 416.1795 0.0271 -1.0000 -1.0000 1733098 1578701849.90 151.3863 60.0000 32.0000 1.9739 1.9746 415.9242 416.1031 0.0270 -1.0000 -1.0000 1733161 1578701850.00 151.3863 60.0000 32.0000 1.9735 1.9742 415.9728 416.1521 0.0270 -1.0000 -1.0000 1733223 1578701850.10 151.3863 60.0000 32.0000 1.9733 1.9740 415.9854 416.1651 0.0271 -1.0000 -1.0000 1733301 1578701850.20 151.3863 60.0000 32.0000 1.9737 1.9744 416.0491 416.2279 0.0270 -1.0000 -1.0000 1733473 1578701850.30 151.3863 60.0000 32.0000 1.9732 1.9739 416.0125 416.1922 0.0271 -1.0000 -1.0000 1733536 1578701850.40 151.4361 60.0000 32.0000 1.9737 1.9744 415.9687 416.1492 0.0272 -1.0000 -1.0000 1733614 1578701850.50 151.4361 60.0000 32.0000 1.9745 1.9752 416.0297 416.2083 0.0270 -1.0000 -1.0000 1733676 1578701850.60 151.4361 60.0000 32.0000 1.9734 1.9741 415.9760 416.1558 0.0271 -1.0000 -1.0000 1733739 1578701850.70 151.4361 60.0000 32.0000 1.9738 1.9745 415.9544 416.1339 0.0271 -1.0000 -1.0000 1734489 1578701850.80 151.4361 60.0000 32.0000 1.9737 1.9744 415.9806 416.1604 0.0271 -1.0000 -1.0000 1734552 1578701850.90 151.4361 60.0000 32.0000 1.9737 1.9744 415.9736 416.1532 0.0272 -1.0000 -1.0000 1734629 1578701851.00 151.4361 60.0000 32.0000 1.9748 1.9755 416.0078 416.1888 0.0273 -1.0000 -1.0000 1734692 1578701851.10 151.4581 60.0000 32.0000 1.9743 1.9750 416.0358 416.2152 0.0270 -1.0000 -1.0000 1734755 1578701851.20 151.4581 60.0000 32.0000 1.9749 1.9756 415.9789 416.1581 0.0270 -1.0000 -1.0000 1734817 1578701851.30 151.4581 60.0000 32.0000 1.9748 1.9755 415.9847 416.1640 0.0270 -1.0000 -1.0000 1734895 1578701851.40 151.4581 60.0000 32.0000 1.9745 1.9752 415.9190 416.0986 0.0271 -1.0000 -1.0000 1734958 1578701851.50 151.4581 60.0000 32.0000 1.9743 1.9750 416.0098 416.1885 0.0270 -1.0000 -1.0000 1735020 1578701851.60 151.4581 60.0000 32.0000 1.9747 1.9754 415.9727 416.1517 0.0270 -1.0000 -1.0000 1735083 1578701851.70 151.3779 60.0000 32.0000 1.9734 1.9741 415.9751 416.1548 0.0272 -1.0000 -1.0000 1735208 1578701851.80 151.3779 60.0000 32.0000 1.9740 1.9747 416.0016 416.1815 0.0271 -1.0000 -1.0000 1735286 1578701851.90 151.3779 60.0000 32.0000 1.9736 1.9743 416.0208 416.2006 0.0271 -1.0000 -1.0000 1735348 1578701852.00 151.3779 60.0000 32.0000 1.9734 1.9741 415.9816 416.1615 0.0272 -1.0000 -1.0000 1735411 1578701852.10 151.3779 60.0000 32.0000 1.9739 1.9746 415.9409 416.1205 0.0271 -1.0000 -1.0000 1735489 1578701852.20 151.4358 60.0000 32.0000 1.9743 1.9750 416.0344 416.2139 0.0271 -1.0000 -1.0000 1735552 1578701852.30 151.4486 60.0000 32.0000 1.9742 1.9749 416.0100 416.1894 0.0270 -1.0000 -1.0000 1735614 1578701852.40 151.4486 60.0000 32.0000 1.9742 1.9749 416.0294 416.2094 0.0272 -1.0000 -1.0000 1735692 1578701852.50 151.4486 60.0000 32.0000 1.9743 1.9750 416.0695 416.2494 0.0271 -1.0000 -1.0000 1735755 1578701852.60 151.4486 60.0000 32.0000 1.9739 1.9746 416.0504 416.2298 0.0270 -1.0000 -1.0000 1735817 1578701852.70 151.4486 60.0000 32.0000 1.9746 1.9753 416.1414 416.3203 0.0270 -1.0000 -1.0000 1735879 1578701852.80 151.4486 60.0000 32.0000 1.9746 1.9753 415.9837 416.1631 0.0271 -1.0000 -1.0000 1735942 1578701852.90 151.4368 60.0000 32.0000 1.9740 1.9747 415.9437 416.1228 0.0270 -1.0000 -1.0000 1736020 1578701853.00 151.4368 60.0000 32.0000 1.9748 1.9755 415.9883 416.1674 0.0270 -1.0000 -1.0000 1736083 1578701853.10 151.4368 60.0000 32.0000 1.9743 1.9750 415.9404 416.1193 0.0270 -1.0000 -1.0000 1736145 1578701853.20 151.4368 60.0000 32.0000 1.9743 1.9750 415.9991 416.1789 0.0271 -1.0000 -1.0000 1736489 1578701853.30 151.4368 60.0000 32.0000 1.9742 1.9749 415.9691 416.1489 0.0271 -1.0000 -1.0000 1736552 1578701853.40 151.4368 60.0000 32.0000 1.9738 1.9745 415.9607 416.1396 0.0270 -1.0000 -1.0000 1736614 1578701853.50 151.4368 60.0000 32.0000 1.9742 1.9749 415.9633 416.1433 0.0272 -1.0000 -1.0000 1736692 1578701853.60 151.4368 60.0000 32.0000 1.9742 1.9749 415.9280 416.1084 0.0272 -1.0000 -1.0000 1736755 1578701853.70 151.4368 60.0000 32.0000 1.9739 1.9746 416.0010 416.1800 0.0270 -1.0000 -1.0000 1736989 1578701853.80 151.4368 60.0000 32.0000 1.9741 1.9748 415.9203 416.0992 0.0270 -1.0000 -1.0000 1737067 1578701853.90 151.4368 60.0000 32.0000 1.9748 1.9755 415.9904 416.1696 0.0271 -1.0000 -1.0000 1737129 1578701854.00 151.4347 60.0000 32.0000 1.9747 1.9754 415.9572 416.1366 0.0271 -1.0000 -1.0000 1737192 1578701854.10 151.4035 60.0000 32.0000 1.9748 1.9755 415.9907 416.1707 0.0271 -1.0000 -1.0000 1737255 1578701854.20 151.4035 60.0000 32.0000 1.9749 1.9756 416.0109 416.1898 0.0270 -1.0000 -1.0000 1737505 1578701854.30 151.4035 60.0000 32.0000 1.9746 1.9753 415.9834 416.1629 0.0271 -1.0000 -1.0000 1737567 1578701854.40 151.4035 60.0000 32.0000 1.9746 1.9753 416.0746 416.2542 0.0271 -1.0000 -1.0000 1737629 1578701854.50 151.4035 60.0000 32.0000 1.9736 1.9743 416.0727 416.2521 0.0271 -1.0000 -1.0000 1737692 1578701854.60 151.4674 59.9999 32.0000 1.9744 1.9751 415.9827 416.1624 0.0271 -1.0000 -1.0000 1737770 1578701854.70 151.4615 59.9999 32.0000 1.9740 1.9747 416.0272 416.2065 0.0270 -1.0000 -1.0000 1737833 1578701854.80 151.4615 59.9999 32.0000 1.9743 1.9750 416.0029 416.1813 0.0269 -1.0000 -1.0000 1738005 1578701854.90 151.4615 59.9999 32.0000 1.9744 1.9751 415.9191 416.0979 0.0270 -1.0000 -1.0000 1738083 1578701855.00 151.4615 59.9999 32.0000 1.9741 1.9748 415.9941 416.1741 0.0272 -1.0000 -1.0000 1738145 1578701855.10 151.4563 59.9999 32.0000 1.9743 1.9750 416.0107 416.1902 0.0271 -1.0000 -1.0000 1738208 1578701855.20 151.4540 59.9999 32.0000 1.9738 1.9745 415.9904 416.1709 0.0273 -1.0000 -1.0000 1738270 1578701855.30 151.4540 59.9999 32.0000 1.9742 1.9749 415.9964 416.1761 0.0270 -1.0000 -1.0000 1738551 1578701855.40 151.4540 59.9999 32.0000 1.9740 1.9747 415.9399 416.1190 0.0270 -1.0000 -1.0000 1738614 1578701855.50 151.4540 59.9999 32.0000 1.9738 1.9745 415.9989 416.1780 0.0271 -1.0000 -1.0000 1738692 1578701855.60 151.4540 59.9999 32.0000 1.9743 1.9750 415.9892 416.1690 0.0271 -1.0000 -1.0000 1738755 1578701855.70 151.4945 59.9999 32.0000 1.9749 1.9756 415.9954 416.1745 0.0270 -1.0000 -1.0000 1738817 1578701855.80 151.4945 59.9999 32.0000 1.9743 1.9750 416.0332 416.2128 0.0271 -1.0000 -1.0000 1739005 1578701855.90 151.4945 59.9999 32.0000 1.9740 1.9747 415.9475 416.1270 0.0270 -1.0000 -1.0000 1739067 1578701856.00 151.4945 59.9999 32.0000 1.9743 1.9750 415.9876 416.1669 0.0271 -1.0000 -1.0000 1739129 1578701856.10 151.4945 59.9999 32.0000 1.9740 1.9747 415.9384 416.1162 0.0269 -1.0000 -1.0000 1739208 1578701856.20 151.4777 59.9999 32.0000 1.9748 1.9756 416.0286 416.2094 0.0273 -1.0000 -1.0000 1739270 1578701856.30 151.4732 59.9999 32.0000 1.9749 1.9756 415.9843 416.1644 0.0271 -1.0000 -1.0000 1739489 1578701856.40 151.4732 59.9999 32.0000 1.9748 1.9755 415.9726 416.1522 0.0271 -1.0000 -1.0000 1739567 1578701856.50 151.4732 59.9999 32.0000 1.9746 1.9753 416.0620 416.2408 0.0271 -1.0000 -1.0000 1739629 1578701856.60 151.4732 59.9999 32.0000 1.9746 1.9753 415.9643 416.1441 0.0271 -1.0000 -1.0000 1739708 1578701856.70 151.4735 59.9999 32.0000 1.9745 1.9752 416.0108 416.1905 0.0271 -1.0000 -1.0000 1739770 1578701856.80 151.4876 59.9999 32.0000 1.9743 1.9750 416.0034 416.1831 0.0271 -1.0000 -1.0000 1740239 1578701856.90 151.4876 59.9999 32.0000 1.9742 1.9749 416.0085 416.1885 0.0272 -1.0000 -1.0000 1740317 1578701857.00 151.4876 59.9999 32.0000 1.9741 1.9748 415.9860 416.1664 0.0272 -1.0000 -1.0000 1740379 1578701857.10 151.4876 59.9999 32.0000 1.9740 1.9747 415.9356 416.1151 0.0271 -1.0000 -1.0000 1740442 1578701857.20 151.4876 59.9999 32.0000 1.9748 1.9755 415.9960 416.1756 0.0271 -1.0000 -1.0000 1740505 1578701857.30 151.4876 59.9999 32.0000 1.9741 1.9748 415.9400 416.1201 0.0272 -1.0000 -1.0000 1740739 1578701857.40 151.4876 59.9999 32.0000 1.9745 1.9752 415.9375 416.1158 0.0270 -1.0000 -1.0000 1740801 1578701857.50 151.4876 59.9999 32.0000 1.9734 1.9741 415.9654 416.1454 0.0271 -1.0000 -1.0000 1740864 1578701857.60 151.4876 59.9999 32.0000 1.9742 1.9749 416.0019 416.1816 0.0271 -1.0000 -1.0000 1740926 1578701857.70 151.4876 59.9999 32.0000 1.9742 1.9749 416.0448 416.2253 0.0272 -1.0000 -1.0000 1740989 1578701857.80 151.4927 59.9999 32.0000 1.9741 1.9748 415.9731 416.1533 0.0272 -1.0000 -1.0000 1741239 1578701857.90 151.4987 59.9999 32.0000 1.9745 1.9752 416.0214 416.2019 0.0270 -1.0000 -1.0000 1741302 1578701858.00 151.4987 59.9999 32.0000 1.9751 1.9758 416.0842 416.2644 0.0271 -1.0000 -1.0000 1741364 1578701858.10 151.4987 59.9999 32.0000 1.9750 1.9757 416.0659 416.2441 0.0270 -1.0000 -1.0000 1741442 1578701858.20 151.5010 59.9999 32.0000 1.9753 1.9760 416.0809 416.2611 0.0272 -1.0000 -1.0000 1741489 1578701858.30 151.5107 59.9999 32.0000 1.9745 1.9752 416.0424 416.2221 0.0271 -1.0000 -1.0000 1741895 1578701858.40 151.5128 59.9999 32.0000 1.9743 1.9750 416.1624 416.3418 0.0271 -1.0000 -1.0000 1741973 1578701858.50 151.5128 59.9999 32.0000 1.9747 1.9754 416.0303 416.2104 0.0272 -1.0000 -1.0000 1742036 1578701858.60 151.5128 59.9999 32.0000 1.9747 1.9754 416.0099 416.1898 0.0271 -1.0000 -1.0000 1742114 1578701858.70 151.5128 59.9999 32.0000 1.9743 1.9750 416.0326 416.2121 0.0270 -1.0000 -1.0000 1742176 1578701858.80 151.5128 59.9999 32.0000 1.9747 1.9754 415.9321 416.1114 0.0271 -1.0000 -1.0000 1742239 1578701858.90 151.5124 59.9999 32.0000 1.9750 1.9757 415.9110 416.0898 0.0269 -1.0000 -1.0000 1742317 1578701859.00 151.5116 59.9999 32.0000 1.9743 1.9750 416.0943 416.2739 0.0271 -1.0000 -1.0000 1742379 1578701859.10 151.5116 59.9999 32.0000 1.9748 1.9755 416.0817 416.2615 0.0271 -1.0000 -1.0000 1742442 1578701859.20 151.5116 59.9999 32.0000 1.9747 1.9754 416.0240 416.2038 0.0271 -1.0000 -1.0000 1742505 1578701859.30 151.5116 59.9999 32.0000 1.9749 1.9756 416.0188 416.1998 0.0272 -1.0000 -1.0000 1742567 1578701859.40 151.5116 59.9999 32.0000 1.9745 1.9752 416.0209 416.2015 0.0274 -1.0000 -1.0000 1742629 1578701859.50 151.5192 59.9999 32.0000 1.9745 1.9752 416.0523 416.2325 0.0270 -1.0000 -1.0000 1742708 1578701859.60 151.5192 59.9999 32.0000 1.9756 1.9763 415.9735 416.1540 0.0271 -1.0000 -1.0000 1742770 1578701859.70 151.5192 59.9999 32.0000 1.9750 1.9757 416.0116 416.1912 0.0272 -1.0000 -1.0000 1742833 1578701859.80 151.5192 59.9999 32.0000 1.9746 1.9753 416.0371 416.2165 0.0270 -1.0000 -1.0000 1742911 1578701859.90 151.5192 59.9999 32.0000 1.9746 1.9753 415.9947 416.1727 0.0270 -1.0000 -1.0000 1742989 1578701860.00 151.4890 59.9998 32.0000 1.9746 1.9753 416.0654 416.2463 0.0272 -1.0000 -1.0000 1743051 1578701860.10 151.4821 59.9998 32.0000 1.9742 1.9749 416.0415 416.2208 0.0271 -1.0000 -1.0000 1743114 1578701860.20 151.4887 59.9998 32.0000 1.9748 1.9755 416.0295 416.2095 0.0272 -1.0000 -1.0000 1743176 1578701860.30 151.4932 59.9998 32.0000 1.9748 1.9755 415.9706 416.1515 0.0272 -1.0000 -1.0000 1743239 1578701860.40 151.4932 59.9998 32.0000 1.9743 1.9750 415.9966 416.1761 0.0271 -1.0000 -1.0000 1743489 1578701860.50 151.4932 59.9998 32.0000 1.9748 1.9755 415.9384 416.1179 0.0271 -1.0000 -1.0000 1743552 1578701860.60 151.4932 59.9998 32.0000 1.9750 1.9757 415.9909 416.1707 0.0271 -1.0000 -1.0000 1743629 1578701860.70 151.5480 59.9998 32.0000 1.9749 1.9756 415.9659 416.1452 0.0270 -1.0000 -1.0000 1743692 1578701860.80 151.5480 59.9998 32.0000 1.9749 1.9756 415.9669 416.1461 0.0270 -1.0000 -1.0000 1743755 1578701860.90 151.5480 59.9998 32.0000 1.9744 1.9751 415.9991 416.1788 0.0271 -1.0000 -1.0000 1743989 1578701861.00 151.5480 59.9998 32.0000 1.9739 1.9746 415.9765 416.1566 0.0271 -1.0000 -1.0000 1744052 1578701861.10 151.5480 59.9998 32.0000 1.9740 1.9747 415.9720 416.1518 0.0271 -1.0000 -1.0000 1744114 1578701861.20 151.5007 59.9998 32.0000 1.9740 1.9747 415.9111 416.0910 0.0272 -1.0000 -1.0000 1744192 1578701861.30 151.4725 59.9998 32.0000 1.9743 1.9750 415.9912 416.1716 0.0272 -1.0000 -1.0000 1744255 1578701861.40 151.4725 59.9998 32.0000 1.9743 1.9750 415.9981 416.1782 0.0272 -1.0000 -1.0000 1744536 1578701861.50 151.4725 59.9998 32.0000 1.9740 1.9747 416.0474 416.2277 0.0272 -1.0000 -1.0000 1744614 1578701861.60 151.4725 59.9998 32.0000 1.9740 1.9747 415.9320 416.1122 0.0272 -1.0000 -1.0000 1744676 1578701861.70 151.4725 59.9998 32.0000 1.9740 1.9747 416.0448 416.2247 0.0271 -1.0000 -1.0000 1744739 1578701861.80 151.4750 59.9998 32.0000 1.9744 1.9751 415.9713 416.1510 0.0271 -1.0000 -1.0000 1744802 1578701861.90 151.4750 59.9998 32.0000 1.9747 1.9754 416.0155 416.1948 0.0271 -1.0000 -1.0000 1745239 1578701862.00 151.4750 59.9998 32.0000 1.9741 1.9749 415.9884 416.1687 0.0272 -1.0000 -1.0000 1745302 1578701862.10 151.4750 59.9998 32.0000 1.9751 1.9758 416.0463 416.2268 0.0272 -1.0000 -1.0000 1745379 1578701862.20 151.4750 59.9998 32.0000 1.9745 1.9752 416.0251 416.2047 0.0271 -1.0000 -1.0000 1745442 1578701862.30 151.5263 59.9998 32.0000 1.9744 1.9752 415.9710 416.1504 0.0270 -1.0000 -1.0000 1745505 1578701862.40 151.5329 59.9998 32.0000 1.9748 1.9755 416.0106 416.1904 0.0272 -1.0000 -1.0000 1746005 1578701862.50 151.5329 59.9998 32.0000 1.9748 1.9755 416.0889 416.2687 0.0271 -1.0000 -1.0000 1746067 1578701862.60 151.5329 59.9998 32.0000 1.9754 1.9761 416.0356 416.2159 0.0272 -1.0000 -1.0000 1746129 1578701862.70 151.5329 59.9998 32.0000 1.9744 1.9751 416.0476 416.2280 0.0271 -1.0000 -1.0000 1746192 1578701862.80 151.5329 59.9998 32.0000 1.9749 1.9756 416.0318 416.2110 0.0271 -1.0000 -1.0000 1746254 1578701862.90 151.5329 59.9998 32.0000 1.9751 1.9758 416.0330 416.2140 0.0272 -1.0000 -1.0000 1746333 1578701863.00 151.5329 59.9998 32.0000 1.9748 1.9755 416.0179 416.1974 0.0271 -1.0000 -1.0000 1746395 1578701863.10 151.5329 59.9998 32.0000 1.9747 1.9754 415.9904 416.1704 0.0272 -1.0000 -1.0000 1746458 1578701863.20 151.5329 59.9998 32.0000 1.9753 1.9760 416.0232 416.2028 0.0272 -1.0000 -1.0000 1746520 1578701863.30 151.5329 59.9998 32.0000 1.9741 1.9749 416.0104 416.1912 0.0273 -1.0000 -1.0000 1746583 1578701863.40 151.5258 59.9998 32.0000 1.9742 1.9750 416.0022 416.1822 0.0271 -1.0000 -1.0000 1746645 1578701863.50 151.5258 59.9998 32.0000 1.9748 1.9755 416.0131 416.1927 0.0271 -1.0000 -1.0000 1746723 1578701863.60 151.5258 59.9998 32.0000 1.9749 1.9756 416.0631 416.2420 0.0270 -1.0000 -1.0000 1746786 1578701863.70 151.5522 59.9998 32.0000 1.9753 1.9760 415.9813 416.1619 0.0273 -1.0000 -1.0000 1746848 1578701863.80 151.5522 59.9998 32.0000 1.9754 1.9761 415.9752 416.1558 0.0272 -1.0000 -1.0000 1746926 1578701863.90 151.5119 59.9998 32.0000 1.9743 1.9750 415.9674 416.1472 0.0271 -1.0000 -1.0000 1746989 1578701864.00 151.4749 59.9998 32.0000 1.9746 1.9753 416.0141 416.1932 0.0270 -1.0000 -1.0000 1747223 1578701864.10 151.4749 59.9998 32.0000 1.9739 1.9746 416.0056 416.1859 0.0273 -1.0000 -1.0000 1747286 1578701864.20 151.4749 59.9998 32.0000 1.9743 1.9750 415.9658 416.1452 0.0271 -1.0000 -1.0000 1747349 1578701864.30 151.4749 59.9998 32.0000 1.9746 1.9753 415.9644 416.1444 0.0272 -1.0000 -1.0000 1747411 1578701864.40 151.4749 59.9998 32.0000 1.9747 1.9754 415.9466 416.1275 0.0273 -1.0000 -1.0000 1747489 1578701864.50 151.4749 59.9998 32.0000 1.9746 1.9753 415.9517 416.1318 0.0271 -1.0000 -1.0000 1747723 1578701864.60 151.4749 59.9998 32.0000 1.9747 1.9754 416.0524 416.2319 0.0271 -1.0000 -1.0000 1747786 1578701864.70 151.4749 59.9998 32.0000 1.9739 1.9746 416.0328 416.2132 0.0272 -1.0000 -1.0000 1747848 1578701864.80 151.4749 59.9998 32.0000 1.9751 1.9758 416.0421 416.2226 0.0272 -1.0000 -1.0000 1747911 1578701864.90 151.4749 59.9998 32.0000 1.9748 1.9755 416.0590 416.2395 0.0272 -1.0000 -1.0000 1747989 1578701865.00 151.4963 60.0000 32.0000 1.9746 1.9753 416.0507 416.2306 0.0271 -1.0000 -1.0000 1748364 1578701865.10 151.5046 60.0001 32.0000 1.9746 1.9753 415.9542 416.1337 0.0271 -1.0000 -1.0000 1748426 1578701865.20 151.5046 60.0001 32.0000 1.9747 1.9754 416.0820 416.2620 0.0271 -1.0000 -1.0000 1748489 1578701865.30 151.5046 60.0001 32.0000 1.9745 1.9752 415.9836 416.1634 0.0272 -1.0000 -1.0000 1748567 1578701865.40 151.5046 60.0001 32.0000 1.9752 1.9759 416.0576 416.2379 0.0272 -1.0000 -1.0000 1748629 1578701865.50 151.5046 60.0001 32.0000 1.9747 1.9754 416.0070 416.1866 0.0271 -1.0000 -1.0000 1748708 1578701865.60 151.5046 60.0001 32.0000 1.9745 1.9752 416.0025 416.1824 0.0271 -1.0000 -1.0000 1748770 1578701865.70 151.5046 60.0001 32.0000 1.9737 1.9744 416.0499 416.2292 0.0270 -1.0000 -1.0000 1748833 1578701865.80 151.5046 60.0001 32.0000 1.9746 1.9753 415.9282 416.1070 0.0270 -1.0000 -1.0000 1748911 1578701865.90 151.5046 60.0001 32.0000 1.9748 1.9755 415.9278 416.1075 0.0271 -1.0000 -1.0000 1748973 1578701866.00 151.5046 60.0001 32.0000 1.9749 1.9756 416.0268 416.2062 0.0271 -1.0000 -1.0000 1749489 1578701866.10 151.5027 60.0001 32.0000 1.9743 1.9750 415.9821 416.1616 0.0271 -1.0000 -1.0000 1749567 1578701866.20 151.5019 60.0001 32.0000 1.9752 1.9759 415.9975 416.1781 0.0272 -1.0000 -1.0000 1749629 1578701866.30 151.5019 60.0001 32.0000 1.9746 1.9753 416.0136 416.1949 0.0274 -1.0000 -1.0000 1749692 1578701866.40 151.4970 60.0001 32.0000 1.9753 1.9760 415.9364 416.1166 0.0271 -1.0000 -1.0000 1749755 1578701866.50 151.4970 60.0001 32.0000 1.9748 1.9755 415.9889 416.1681 0.0271 -1.0000 -1.0000 1750005 1578701866.60 151.4970 60.0001 32.0000 1.9749 1.9756 416.0836 416.2632 0.0271 -1.0000 -1.0000 1750067 1578701866.70 151.4971 60.0001 32.0000 1.9754 1.9761 416.0107 416.1900 0.0271 -1.0000 -1.0000 1750129 1578701866.80 151.5416 60.0001 32.0000 1.9756 1.9763 415.9622 416.1419 0.0271 -1.0000 -1.0000 1750192 1578701866.90 151.5416 60.0001 32.0000 1.9749 1.9756 416.0012 416.1807 0.0271 -1.0000 -1.0000 1750270 1578701867.00 151.5416 60.0001 32.0000 1.9748 1.9755 416.0310 416.2101 0.0270 -1.0000 -1.0000 1750333 1578701867.10 151.5416 60.0001 32.0000 1.9745 1.9752 415.9232 416.1040 0.0273 -1.0000 -1.0000 1750395 1578701867.20 151.5416 60.0001 32.0000 1.9747 1.9754 415.9897 416.1699 0.0272 -1.0000 -1.0000 1750473 1578701867.30 151.5416 60.0001 32.0000 1.9748 1.9755 416.0287 416.2087 0.0271 -1.0000 -1.0000 1750536 1578701867.40 151.5416 60.0001 32.0000 1.9745 1.9752 415.9989 416.1787 0.0272 -1.0000 -1.0000 1750598 1578701867.50 151.5416 60.0001 32.0000 1.9744 1.9751 415.9892 416.1707 0.0273 -1.0000 -1.0000 1750676 1578701867.60 151.5416 60.0001 32.0000 1.9741 1.9748 416.0188 416.1989 0.0272 -1.0000 -1.0000 1750739 1578701867.70 151.5179 60.0001 32.0000 1.9742 1.9749 415.9669 416.1467 0.0271 -1.0000 -1.0000 1750801 1578701867.80 151.4901 60.0001 32.0000 1.9738 1.9745 416.0014 416.1818 0.0273 -1.0000 -1.0000 1750864 1578701867.90 151.4901 60.0001 32.0000 1.9745 1.9752 415.9985 416.1788 0.0271 -1.0000 -1.0000 1750926 1578701868.00 151.4901 60.0001 32.0000 1.9746 1.9753 416.0023 416.1815 0.0270 -1.0000 -1.0000 1750989 1578701868.10 151.4901 60.0001 32.0000 1.9741 1.9748 416.0017 416.1815 0.0271 -1.0000 -1.0000 1751223 1578701868.20 151.4901 60.0001 32.0000 1.9742 1.9749 416.0381 416.2174 0.0270 -1.0000 -1.0000 1751286 1578701868.30 151.4730 60.0001 32.0000 1.9742 1.9749 415.9944 416.1744 0.0272 -1.0000 -1.0000 1751348 1578701868.40 151.4730 60.0001 32.0000 1.9753 1.9760 415.9880 416.1681 0.0271 -1.0000 -1.0000 1751426 1578701868.50 151.4730 60.0001 32.0000 1.9749 1.9756 415.9721 416.1517 0.0271 -1.0000 -1.0000 1751489 1578701868.60 151.4730 60.0001 32.0000 1.9741 1.9748 416.0008 416.1806 0.0271 -1.0000 -1.0000 1751723 1578701868.70 151.4730 60.0001 32.0000 1.9749 1.9756 416.0536 416.2334 0.0271 -1.0000 -1.0000 1751786 1578701868.80 151.4747 60.0001 32.0000 1.9751 1.9759 416.0202 416.2008 0.0273 -1.0000 -1.0000 1751848 1578701868.90 151.4995 60.0001 32.0000 1.9746 1.9753 416.0877 416.2684 0.0272 -1.0000 -1.0000 1751926 1578701869.00 151.4995 60.0001 32.0000 1.9740 1.9747 415.9418 416.1217 0.0272 -1.0000 -1.0000 1752067 1578701869.10 151.4995 60.0001 32.0000 1.9739 1.9746 415.9418 416.1228 0.0273 -1.0000 -1.0000 1752270 1578701869.20 151.4995 60.0001 32.0000 1.9749 1.9756 415.9879 416.1680 0.0272 -1.0000 -1.0000 1752348 1578701869.30 151.4995 60.0001 32.0000 1.9749 1.9756 415.8353 416.0149 0.0271 -1.0000 -1.0000 1752411 1578701869.40 151.4995 60.0001 32.0000 1.9747 1.9754 415.9390 416.1186 0.0271 -1.0000 -1.0000 1752473 1578701869.50 151.4995 60.0001 32.0000 1.9747 1.9755 415.9888 416.1686 0.0272 -1.0000 -1.0000 1752536 1578701869.60 151.4995 60.0001 32.0000 1.9750 1.9757 416.0418 416.2225 0.0273 -1.0000 -1.0000 1752770 1578701869.70 151.4995 60.0001 32.0000 1.9746 1.9753 415.9538 416.1340 0.0271 -1.0000 -1.0000 1752833 1578701869.80 151.5574 60.0001 32.0000 1.9750 1.9757 415.9587 416.1395 0.0274 -1.0000 -1.0000 1752911 1578701869.90 151.5574 60.0001 32.0000 1.9747 1.9754 416.0292 416.2078 0.0270 -1.0000 -1.0000 1752973 1578701870.00 151.5574 60.0001 32.0000 1.9753 1.9760 415.9595 416.1395 0.0272 -1.0000 -1.0000 1753036 1578701870.10 151.5574 60.0001 32.0000 1.9744 1.9751 415.9797 416.1586 0.0269 -1.0000 -1.0000 1753270 1578701870.20 151.5352 60.0002 32.0000 1.9746 1.9753 415.9208 416.1007 0.0272 -1.0000 -1.0000 1753333 1578701870.30 151.5070 60.0003 32.0000 1.9748 1.9755 415.9317 416.1121 0.0272 -1.0000 -1.0000 1753395 1578701870.40 151.5070 60.0003 32.0000 1.9746 1.9753 415.9782 416.1571 0.0270 -1.0000 -1.0000 1753473 1578701870.50 151.5044 60.0003 32.0000 1.9753 1.9760 416.0512 416.2312 0.0272 -1.0000 -1.0000 1753536 1578701870.60 151.5753 60.0003 32.0000 1.9756 1.9763 415.9426 416.1220 0.0271 -1.0000 -1.0000 1753598 1578701870.70 151.5753 60.0003 32.0000 1.9744 1.9751 415.9346 416.1151 0.0272 -1.0000 -1.0000 1753989 1578701870.80 151.5753 60.0003 32.0000 1.9750 1.9757 415.9547 416.1347 0.0271 -1.0000 -1.0000 1754052 1578701870.90 151.5753 60.0003 32.0000 1.9740 1.9747 415.9890 416.1691 0.0271 -1.0000 -1.0000 1754129 1578701871.00 151.5471 60.0003 32.0000 1.9746 1.9753 415.9410 416.1204 0.0272 -1.0000 -1.0000 1754192 1578701871.10 151.5345 60.0003 32.0000 1.9742 1.9749 415.9587 416.1391 0.0272 -1.0000 -1.0000 1754255 1578701871.20 151.5345 60.0003 32.0000 1.9745 1.9752 415.9505 416.1318 0.0273 -1.0000 -1.0000 1754317 1578701871.30 151.5345 60.0003 32.0000 1.9748 1.9755 415.9613 416.1422 0.0273 -1.0000 -1.0000 1754379 1578701871.40 151.5345 60.0003 32.0000 1.9754 1.9761 416.0512 416.2320 0.0273 -1.0000 -1.0000 1754442 1578701871.50 151.5345 60.0003 32.0000 1.9752 1.9759 415.9751 416.1555 0.0272 -1.0000 -1.0000 1754520 1578701871.60 151.5438 60.0003 32.0000 1.9751 1.9758 415.9360 416.1149 0.0270 -1.0000 -1.0000 1754583 1578701871.70 151.5438 60.0003 32.0000 1.9752 1.9759 415.9857 416.1650 0.0271 -1.0000 -1.0000 1754770 1578701871.80 151.5438 60.0003 32.0000 1.9746 1.9753 415.9817 416.1617 0.0272 -1.0000 -1.0000 1754848 1578701871.90 151.5438 60.0003 32.0000 1.9745 1.9752 416.0280 416.2082 0.0271 -1.0000 -1.0000 1754911 1578701872.00 151.5438 60.0003 32.0000 1.9752 1.9759 415.9683 416.1480 0.0271 -1.0000 -1.0000 1754973 1578701872.10 151.5090 60.0003 32.0000 1.9748 1.9755 415.9319 416.1120 0.0272 -1.0000 -1.0000 1755036 1578701872.20 151.5046 60.0003 32.0000 1.9741 1.9749 415.9248 416.1053 0.0272 -1.0000 -1.0000 1756114 1578701872.30 151.5046 60.0003 32.0000 1.9750 1.9757 415.9579 416.1377 0.0272 -1.0000 -1.0000 1756176 1578701872.40 151.5046 60.0003 32.0000 1.9754 1.9761 415.9811 416.1623 0.0273 -1.0000 -1.0000 1756255 1578701872.50 151.5046 60.0003 32.0000 1.9751 1.9758 415.9526 416.1323 0.0271 -1.0000 -1.0000 1756317 1578701872.60 151.5115 60.0003 32.0000 1.9750 1.9758 415.9097 416.0890 0.0271 -1.0000 -1.0000 1756395 1578701872.70 151.5454 60.0003 32.0000 1.9751 1.9758 415.8688 416.0481 0.0271 -1.0000 -1.0000 1756458 1578701872.80 151.5454 60.0003 32.0000 1.9758 1.9765 415.9416 416.1212 0.0271 -1.0000 -1.0000 1756520 1578701872.90 151.5454 60.0003 32.0000 1.9751 1.9758 415.9153 416.0942 0.0270 -1.0000 -1.0000 1756598 1578701873.00 151.5454 60.0003 32.0000 1.9748 1.9755 415.8820 416.0618 0.0272 -1.0000 -1.0000 1756661 1578701873.10 151.5454 60.0003 32.0000 1.9748 1.9755 415.8884 416.0682 0.0271 -1.0000 -1.0000 1756723 1578701873.20 151.4802 60.0003 32.0000 1.9749 1.9756 415.9719 416.1514 0.0271 -1.0000 -1.0000 1756786 1578701873.30 151.4802 60.0003 32.0000 1.9749 1.9756 415.8866 416.0659 0.0271 -1.0000 -1.0000 1756848 1578701873.40 151.4802 60.0003 32.0000 1.9740 1.9747 416.0090 416.1889 0.0271 -1.0000 -1.0000 1756911 1578701873.50 151.4802 60.0003 32.0000 1.9743 1.9750 415.9584 416.1388 0.0272 -1.0000 -1.0000 1756989 1578701873.60 151.4802 60.0003 32.0000 1.9753 1.9761 416.0029 416.1824 0.0271 -1.0000 -1.0000 1757051 1578701873.70 151.5165 60.0003 32.0000 1.9753 1.9760 415.9579 416.1378 0.0272 -1.0000 -1.0000 1757114 1578701873.80 151.5522 60.0003 32.0000 1.9748 1.9755 415.9321 416.1119 0.0271 -1.0000 -1.0000 1757192 1578701873.90 151.5522 60.0003 32.0000 1.9752 1.9760 415.9393 416.1189 0.0271 -1.0000 -1.0000 1757255 1578701874.00 151.5522 60.0003 32.0000 1.9750 1.9757 415.9880 416.1677 0.0272 -1.0000 -1.0000 1757317 1578701874.10 151.5522 60.0003 32.0000 1.9752 1.9759 416.0233 416.2035 0.0272 -1.0000 -1.0000 1757379 1578701874.20 151.5522 60.0003 32.0000 1.9751 1.9758 415.9633 416.1422 0.0270 -1.0000 -1.0000 1757442 1578701874.30 151.5522 60.0003 32.0000 1.9746 1.9753 416.0553 416.2349 0.0271 -1.0000 -1.0000 1757786 1578701874.40 151.5522 60.0003 32.0000 1.9753 1.9760 416.0221 416.2021 0.0272 -1.0000 -1.0000 1757864 1578701874.50 151.5522 60.0003 32.0000 1.9755 1.9762 415.9874 416.1678 0.0272 -1.0000 -1.0000 1757926 1578701874.60 151.5522 60.0003 32.0000 1.9750 1.9757 415.9552 416.1347 0.0271 -1.0000 -1.0000 1758005 1578701874.70 151.5522 60.0003 32.0000 1.9744 1.9751 415.9522 416.1322 0.0272 -1.0000 -1.0000 1758067 1578701874.80 151.5522 60.0003 32.0000 1.9748 1.9755 415.8953 416.0751 0.0272 -1.0000 -1.0000 1758129 1578701874.90 151.5522 60.0003 32.0000 1.9747 1.9754 415.8526 416.0340 0.0273 -1.0000 -1.0000 1758192 1578701875.00 151.5216 59.9995 32.0000 1.9747 1.9754 415.8958 416.0758 0.0272 -1.0000 -1.0000 1758255 1578701875.10 151.5216 59.9995 32.0000 1.9750 1.9757 415.8760 416.0552 0.0271 -1.0000 -1.0000 1758317 1578701875.20 151.5216 59.9995 32.0000 1.9750 1.9757 415.9162 416.0971 0.0272 -1.0000 -1.0000 1758395 1578701875.30 151.5216 59.9995 32.0000 1.9749 1.9756 415.8957 416.0752 0.0271 -1.0000 -1.0000 1758489 1578701875.40 151.5216 59.9995 32.0000 1.9743 1.9750 415.9634 416.1428 0.0270 -1.0000 -1.0000 1758551 1578701875.50 151.5054 59.9995 32.0000 1.9750 1.9757 415.9761 416.1566 0.0272 -1.0000 -1.0000 1758629 1578701875.60 151.4843 59.9995 32.0000 1.9750 1.9757 415.9475 416.1275 0.0272 -1.0000 -1.0000 1758692 1578701875.70 151.4843 59.9995 32.0000 1.9751 1.9758 416.0217 416.2014 0.0270 -1.0000 -1.0000 1758755 1578701875.80 151.4843 59.9995 32.0000 1.9750 1.9757 416.0322 416.2130 0.0272 -1.0000 -1.0000 1759239 1578701875.90 151.4843 59.9995 32.0000 1.9745 1.9752 416.0341 416.2135 0.0270 -1.0000 -1.0000 1759301 1578701876.00 151.4843 59.9995 32.0000 1.9752 1.9759 416.0057 416.1854 0.0272 -1.0000 -1.0000 1759364 1578701876.10 151.4843 59.9995 32.0000 1.9741 1.9749 415.9779 416.1583 0.0272 -1.0000 -1.0000 1759442 1578701876.20 151.4843 59.9995 32.0000 1.9745 1.9752 416.0508 416.2306 0.0272 -1.0000 -1.0000 1759505 1578701876.30 151.4843 59.9995 32.0000 1.9745 1.9752 415.9988 416.1784 0.0270 -1.0000 -1.0000 1759567 1578701876.40 151.4843 59.9995 32.0000 1.9749 1.9756 416.0387 416.2176 0.0270 -1.0000 -1.0000 1759629 1578701876.50 151.4843 59.9995 32.0000 1.9743 1.9750 416.0216 416.2019 0.0272 -1.0000 -1.0000 1759692 1578701876.60 151.5207 59.9995 32.0000 1.9751 1.9758 415.9556 416.1361 0.0273 -1.0000 -1.0000 1759770 1578701876.70 151.5397 59.9995 32.0000 1.9749 1.9756 415.9867 416.1665 0.0271 -1.0000 -1.0000 1759833 1578701876.80 151.5397 59.9995 32.0000 1.9759 1.9766 415.9108 416.0917 0.0272 -1.0000 -1.0000 1759895 1578701876.90 151.5397 59.9995 32.0000 1.9746 1.9753 416.0417 416.2216 0.0271 -1.0000 -1.0000 1800005 1578701877.00 151.5397 59.9995 32.0000 1.9748 1.9755 416.0664 416.2460 0.0271 -1.0000 -1.0000 1800067 1578701877.10 151.5397 59.9995 32.0000 1.9747 1.9754 415.9501 416.1301 0.0272 -1.0000 -1.0000 1800129 1578701877.20 151.4937 59.9995 32.0000 1.9749 1.9756 415.9707 416.1511 0.0272 -1.0000 -1.0000 1800192 1578701877.30 151.4937 59.9995 32.0000 1.9743 1.9750 415.9778 416.1578 0.0271 -1.0000 -1.0000 1800254 1578701877.40 151.4937 59.9995 32.0000 1.9749 1.9756 416.0114 416.1911 0.0272 -1.0000 -1.0000 1800489 1578701877.50 151.4937 59.9995 32.0000 1.9751 1.9758 416.0327 416.2122 0.0271 -1.0000 -1.0000 1800567 1578701877.60 151.4937 59.9995 32.0000 1.9755 1.9762 416.0163 416.1960 0.0271 -1.0000 -1.0000 1800629 1578701877.70 151.4937 59.9995 32.0000 1.9748 1.9755 416.0366 416.2160 0.0271 -1.0000 -1.0000 1800692 1578701877.80 151.5442 59.9995 32.0000 1.9740 1.9747 416.0230 416.2031 0.0271 -1.0000 -1.0000 1800754 1578701877.90 151.5442 59.9995 32.0000 1.9750 1.9757 416.0873 416.2673 0.0272 -1.0000 -1.0000 1801536 1578701878.00 151.5442 59.9995 32.0000 1.9748 1.9755 415.9586 416.1394 0.0273 -1.0000 -1.0000 1801598 1578701878.10 151.5442 59.9995 32.0000 1.9743 1.9750 415.9370 416.1174 0.0272 -1.0000 -1.0000 1801676 1578701878.20 151.5442 59.9995 32.0000 1.9748 1.9755 415.9778 416.1579 0.0272 -1.0000 -1.0000 1801739 1578701878.30 151.4791 59.9995 32.0000 1.9744 1.9752 415.9252 416.1055 0.0272 -1.0000 -1.0000 1801801 1578701878.40 151.4791 59.9995 32.0000 1.9742 1.9749 415.9902 416.1708 0.0272 -1.0000 -1.0000 1801879 1578701878.50 151.4791 59.9995 32.0000 1.9739 1.9746 415.9227 416.1032 0.0272 -1.0000 -1.0000 1801942 1578701878.60 151.4791 59.9995 32.0000 1.9740 1.9747 415.9476 416.1272 0.0271 -1.0000 -1.0000 1802004 1578701878.70 151.4791 59.9995 32.0000 1.9747 1.9754 416.0226 416.2022 0.0272 -1.0000 -1.0000 1802067 1578701878.80 151.5050 59.9995 32.0000 1.9747 1.9755 416.0414 416.2212 0.0269 -1.0000 -1.0000 1802129 1578701878.90 151.5050 59.9995 32.0000 1.9742 1.9749 415.9444 416.1237 0.0271 -1.0000 -1.0000 1802286 1578701879.00 151.5050 59.9995 32.0000 1.9749 1.9756 416.0059 416.1864 0.0272 -1.0000 -1.0000 1802348 1578701879.10 151.5050 59.9995 32.0000 1.9757 1.9764 415.9224 416.1020 0.0272 -1.0000 -1.0000 1802411 1578701879.20 151.5050 59.9995 32.0000 1.9744 1.9751 415.9785 416.1579 0.0270 -1.0000 -1.0000 1802473 1578701879.30 151.4948 59.9996 32.0000 1.9744 1.9751 415.9302 416.1110 0.0272 -1.0000 -1.0000 1802551 1578701879.40 151.4758 59.9997 32.0000 1.9750 1.9757 415.9508 416.1303 0.0271 -1.0000 -1.0000 1802614 1578701879.50 151.4758 59.9997 32.0000 1.9754 1.9761 415.9094 416.0899 0.0273 -1.0000 -1.0000 1802817 1578701879.60 151.4758 59.9997 32.0000 1.9756 1.9763 415.9871 416.1671 0.0271 -1.0000 -1.0000 1802879 1578701879.70 151.4758 59.9997 32.0000 1.9752 1.9759 415.9507 416.1305 0.0272 -1.0000 -1.0000 1802942 1578701879.80 151.4758 59.9997 32.0000 1.9738 1.9745 415.9338 416.1148 0.0273 -1.0000 -1.0000 1803005 1578701879.90 151.4758 59.9997 32.0000 1.9746 1.9753 415.8836 416.0632 0.0271 -1.0000 -1.0000 1803067 1578701880.00 151.4758 59.9997 32.0000 1.9750 1.9757 415.9895 416.1691 0.0271 -1.0000 -1.0000 1803505 1578701880.10 151.4758 59.9997 32.0000 1.9739 1.9746 416.0016 416.1818 0.0272 -1.0000 -1.0000 1803583 1578701880.20 151.4758 59.9997 32.0000 1.9743 1.9750 415.9668 416.1458 0.0270 -1.0000 -1.0000 1803645 1578701880.30 151.4758 59.9997 32.0000 1.9750 1.9757 415.8924 416.0727 0.0272 -1.0000 -1.0000 1803708 1578701880.40 151.4758 59.9997 32.0000 1.9743 1.9750 415.8937 416.0732 0.0271 -1.0000 -1.0000 1803786 1578701880.50 151.4907 59.9997 32.0000 1.9740 1.9747 415.9610 416.1408 0.0271 -1.0000 -1.0000 1804052 1578701880.60 151.4960 59.9997 32.0000 1.9747 1.9754 415.9161 416.0959 0.0271 -1.0000 -1.0000 1804129 1578701880.70 151.4960 59.9997 32.0000 1.9750 1.9757 415.8902 416.0697 0.0272 -1.0000 -1.0000 1804192 1578701880.80 151.4960 59.9997 32.0000 1.9747 1.9754 415.9550 416.1352 0.0271 -1.0000 -1.0000 1804255 1578701880.90 151.4960 59.9997 32.0000 1.9746 1.9753 415.9723 416.1516 0.0271 -1.0000 -1.0000 1804333 1578701881.00 151.4966 59.9997 32.0000 1.9747 1.9754 415.9027 416.0839 0.0273 -1.0000 -1.0000 1804505 1578701881.10 151.5465 59.9997 32.0000 1.9751 1.9758 415.9548 416.1348 0.0271 -1.0000 -1.0000 1804567 1578701881.20 151.5465 59.9997 32.0000 1.9744 1.9751 415.9817 416.1607 0.0270 -1.0000 -1.0000 1804629 1578701881.30 151.5465 59.9997 32.0000 1.9738 1.9745 415.9376 416.1164 0.0270 -1.0000 -1.0000 1804708 1578701881.40 151.5465 59.9997 32.0000 1.9741 1.9748 415.9359 416.1159 0.0271 -1.0000 -1.0000 1804770 1578701881.50 151.5465 59.9997 32.0000 1.9741 1.9748 415.8964 416.0765 0.0272 -1.0000 -1.0000 1805020 1578701881.60 151.5436 59.9997 32.0000 1.9743 1.9750 415.9333 416.1124 0.0269 -1.0000 -1.0000 1805083 1578701881.70 151.5436 59.9997 32.0000 1.9746 1.9753 415.9703 416.1485 0.0269 -1.0000 -1.0000 1805145 1578701881.80 151.5436 59.9997 32.0000 1.9743 1.9750 415.9674 416.1475 0.0271 -1.0000 -1.0000 1805208 1578701881.90 151.5436 59.9997 32.0000 1.9751 1.9758 415.9820 416.1617 0.0271 -1.0000 -1.0000 1805270 1578701882.00 151.5436 59.9997 32.0000 1.9752 1.9759 415.9414 416.1225 0.0273 -1.0000 -1.0000 1805333 1578701882.10 151.5348 59.9997 32.0000 1.9745 1.9752 416.0065 416.1856 0.0270 -1.0000 -1.0000 1805411 1578701882.20 151.5083 59.9997 32.0000 1.9748 1.9755 415.9675 416.1473 0.0272 -1.0000 -1.0000 1805473 1578701882.30 151.5083 59.9997 32.0000 1.9746 1.9754 415.9513 416.1309 0.0271 -1.0000 -1.0000 1805536 1578701882.40 151.5083 59.9997 32.0000 1.9745 1.9752 415.9888 416.1694 0.0272 -1.0000 -1.0000 1805598 1578701882.50 151.5083 59.9997 32.0000 1.9741 1.9748 415.9842 416.1642 0.0272 -1.0000 -1.0000 1805661 1578701882.60 151.5083 59.9997 32.0000 1.9748 1.9755 416.0099 416.1900 0.0272 -1.0000 -1.0000 1805739 1578701882.70 151.4712 59.9997 32.0000 1.9748 1.9755 415.9512 416.1316 0.0272 -1.0000 -1.0000 1805802 1578701882.80 151.4712 59.9997 32.0000 1.9745 1.9752 415.9976 416.1778 0.0272 -1.0000 -1.0000 1805911 1578701882.90 151.4712 59.9997 32.0000 1.9745 1.9752 416.0181 416.1980 0.0271 -1.0000 -1.0000 1805989 1578701883.00 151.4712 59.9997 32.0000 1.9747 1.9754 415.9363 416.1169 0.0272 -1.0000 -1.0000 1806052 1578701883.10 151.4712 59.9997 32.0000 1.9743 1.9750 415.8971 416.0769 0.0272 -1.0000 -1.0000 1806114 1578701883.20 151.4712 59.9997 32.0000 1.9745 1.9752 415.9525 416.1337 0.0274 -1.0000 -1.0000 1806192 1578701883.30 151.4655 59.9997 32.0000 1.9746 1.9753 415.9294 416.1098 0.0272 -1.0000 -1.0000 1806254 1578701883.40 151.4655 59.9997 32.0000 1.9745 1.9752 416.0282 416.2080 0.0271 -1.0000 -1.0000 1806317 1578701883.50 151.4655 59.9997 32.0000 1.9741 1.9748 415.9702 416.1496 0.0271 -1.0000 -1.0000 1806379 1578701883.60 151.4655 59.9997 32.0000 1.9738 1.9745 416.0291 416.2084 0.0271 -1.0000 -1.0000 1807286 1578701883.70 151.4655 59.9997 32.0000 1.9749 1.9756 416.0013 416.1811 0.0271 -1.0000 -1.0000 1807349 1578701883.80 151.5425 59.9997 32.0000 1.9753 1.9760 415.9742 416.1542 0.0271 -1.0000 -1.0000 1807426 1578701883.90 151.5425 59.9997 32.0000 1.9748 1.9755 415.9838 416.1640 0.0272 -1.0000 -1.0000 1807489 1578701884.00 151.5425 59.9997 32.0000 1.9748 1.9755 415.9699 416.1495 0.0271 -1.0000 -1.0000 1807552 1578701884.10 151.5425 59.9997 32.0000 1.9746 1.9753 415.9625 416.1426 0.0272 -1.0000 -1.0000 1807629 1578701884.20 151.5425 59.9997 32.0000 1.9750 1.9757 415.9182 416.0980 0.0271 -1.0000 -1.0000 1807692 1578701884.30 151.5194 59.9997 32.0000 1.9746 1.9753 415.9660 416.1457 0.0271 -1.0000 -1.0000 1807755 1578701884.40 151.5048 59.9997 32.0000 1.9749 1.9756 416.0149 416.1950 0.0271 -1.0000 -1.0000 1807817 1578701884.50 151.5048 59.9997 32.0000 1.9745 1.9752 415.9525 416.1322 0.0271 -1.0000 -1.0000 1807879 1578701884.60 151.5048 59.9997 32.0000 1.9751 1.9758 415.8981 416.0774 0.0271 -1.0000 -1.0000 1808020 1578701884.70 151.5048 59.9997 32.0000 1.9751 1.9758 415.9652 416.1455 0.0272 -1.0000 -1.0000 1808083 1578701884.80 151.5048 59.9997 32.0000 1.9744 1.9751 415.9601 416.1395 0.0271 -1.0000 -1.0000 1808145 1578701884.90 151.4904 59.9994 32.0000 1.9748 1.9755 416.0164 416.1970 0.0273 -1.0000 -1.0000 1808223 1578701885.00 151.4904 59.9994 32.0000 1.9748 1.9755 415.9456 416.1261 0.0272 -1.0000 -1.0000 1808286 1578701885.10 151.4904 59.9994 32.0000 1.9743 1.9750 415.9822 416.1616 0.0270 -1.0000 -1.0000 1808348 1578701885.20 151.4904 59.9994 32.0000 1.9746 1.9753 415.9838 416.1626 0.0270 -1.0000 -1.0000 1808411 1578701885.30 151.4904 59.9994 32.0000 1.9745 1.9752 415.9812 416.1610 0.0271 -1.0000 -1.0000 1808473 1578701885.40 151.4904 59.9994 32.0000 1.9741 1.9748 415.9577 416.1375 0.0271 -1.0000 -1.0000 1808536 1578701885.50 151.4904 59.9994 32.0000 1.9744 1.9751 416.0486 416.2292 0.0273 -1.0000 -1.0000 1808614 1578701885.60 151.4904 59.9994 32.0000 1.9744 1.9751 416.0265 416.2070 0.0272 -1.0000 -1.0000 1808786 1578701885.70 151.4904 59.9994 32.0000 1.9739 1.9746 415.9520 416.1327 0.0273 -1.0000 -1.0000 1808848 1578701885.80 151.4904 59.9994 32.0000 1.9741 1.9748 415.9918 416.1727 0.0273 -1.0000 -1.0000 1808926 1578701885.90 151.4977 59.9994 32.0000 1.9745 1.9752 415.9582 416.1389 0.0272 -1.0000 -1.0000 1808989 1578701886.00 151.5162 59.9994 32.0000 1.9751 1.9758 415.9662 416.1460 0.0272 -1.0000 -1.0000 1809051 1578701886.10 151.5162 59.9994 32.0000 1.9745 1.9752 416.0179 416.1984 0.0272 -1.0000 -1.0000 1809505 1578701886.20 151.5162 59.9994 32.0000 1.9744 1.9751 416.0780 416.2584 0.0272 -1.0000 -1.0000 1809567 1578701886.30 151.5162 59.9994 32.0000 1.9743 1.9750 416.0307 416.2103 0.0271 -1.0000 -1.0000 1809629 1578701886.40 151.5162 59.9994 32.0000 1.9748 1.9755 415.9795 416.1586 0.0270 -1.0000 -1.0000 1809708 1578701886.50 151.5167 59.9994 32.0000 1.9740 1.9747 416.0236 416.2029 0.0270 -1.0000 -1.0000 1809770 1578701886.60 151.5254 59.9994 32.0000 1.9742 1.9749 415.9464 416.1254 0.0271 -1.0000 -1.0000 1809833 1578701886.70 151.5254 59.9994 32.0000 1.9754 1.9761 415.9362 416.1157 0.0271 -1.0000 -1.0000 1810020 1578701886.80 151.5254 59.9994 32.0000 1.9748 1.9755 416.0814 416.2594 0.0269 -1.0000 -1.0000 1810083 1578701886.90 151.5254 59.9994 32.0000 1.9740 1.9747 415.9788 416.1587 0.0271 -1.0000 -1.0000 1810161 1578701887.00 151.5254 59.9994 32.0000 1.9753 1.9760 416.0216 416.2013 0.0271 -1.0000 -1.0000 1810223 1578701887.10 151.4973 59.9994 32.0000 1.9744 1.9751 416.0132 416.1929 0.0271 -1.0000 -1.0000 1810286 1578701887.20 151.4973 59.9994 32.0000 1.9744 1.9751 415.9187 416.0982 0.0271 -1.0000 -1.0000 1810520 1578701887.30 151.4973 59.9994 32.0000 1.9743 1.9750 415.9660 416.1459 0.0272 -1.0000 -1.0000 1810583 1578701887.40 151.4973 59.9994 32.0000 1.9745 1.9752 415.9685 416.1490 0.0272 -1.0000 -1.0000 1810645 1578701887.50 151.4973 59.9994 32.0000 1.9744 1.9751 415.9770 416.1569 0.0272 -1.0000 -1.0000 1810723 1578701887.60 151.5005 59.9994 32.0000 1.9749 1.9756 416.0103 416.1909 0.0272 -1.0000 -1.0000 1810786 1578701887.70 151.5014 59.9994 32.0000 1.9742 1.9749 416.0183 416.1986 0.0272 -1.0000 -1.0000 1811536 1578701887.80 151.5014 59.9994 32.0000 1.9750 1.9757 416.0193 416.1999 0.0272 -1.0000 -1.0000 1811614 1578701887.90 151.5014 59.9994 32.0000 1.9745 1.9752 416.0013 416.1806 0.0271 -1.0000 -1.0000 1811661 1578701888.00 151.5014 59.9994 32.0000 1.9744 1.9751 416.0177 416.1977 0.0272 -1.0000 -1.0000 1811723 1578701888.10 151.5014 59.9994 32.0000 1.9738 1.9745 415.9888 416.1694 0.0272 -1.0000 -1.0000 1811802 1578701888.20 151.5378 59.9994 32.0000 1.9758 1.9765 416.0212 416.2015 0.0272 -1.0000 -1.0000 1811864 1578701888.30 151.5378 59.9994 32.0000 1.9748 1.9755 416.0153 416.1941 0.0269 -1.0000 -1.0000 1811926 1578701888.40 151.5378 59.9994 32.0000 1.9745 1.9752 416.0480 416.2274 0.0272 -1.0000 -1.0000 1812005 1578701888.50 151.5378 59.9994 32.0000 1.9748 1.9755 416.0594 416.2402 0.0272 -1.0000 -1.0000 1812067 1578701888.60 151.5378 59.9994 32.0000 1.9752 1.9759 416.0271 416.2067 0.0271 -1.0000 -1.0000 1812129 1578701888.70 151.5378 59.9994 32.0000 1.9742 1.9749 415.9760 416.1554 0.0271 -1.0000 -1.0000 1812208 1578701888.80 151.5378 59.9994 32.0000 1.9750 1.9757 415.9878 416.1670 0.0271 -1.0000 -1.0000 1812270 1578701888.90 151.4770 59.9994 32.0000 1.9745 1.9752 415.9840 416.1637 0.0271 -1.0000 -1.0000 1812333 1578701889.00 151.4770 59.9994 32.0000 1.9749 1.9756 415.9368 416.1167 0.0272 -1.0000 -1.0000 1812395 1578701889.10 151.4770 59.9994 32.0000 1.9749 1.9756 415.9858 416.1658 0.0271 -1.0000 -1.0000 1812458 1578701889.20 151.4770 59.9994 32.0000 1.9745 1.9752 416.0048 416.1843 0.0271 -1.0000 -1.0000 1812536 1578701889.30 151.4770 59.9994 32.0000 1.9742 1.9749 415.9784 416.1576 0.0270 -1.0000 -1.0000 1812598 1578701889.40 151.4721 59.9988 32.0000 1.9743 1.9750 415.9819 416.1612 0.0271 -1.0000 -1.0000 1812661 1578701889.50 151.4718 59.9988 32.0000 1.9747 1.9754 415.9591 416.1393 0.0272 -1.0000 -1.0000 1812739 1578701889.60 151.4718 59.9988 32.0000 1.9748 1.9755 415.9455 416.1246 0.0270 -1.0000 -1.0000 1812801 1578701889.70 151.4718 59.9988 32.0000 1.9744 1.9751 416.0103 416.1894 0.0271 -1.0000 -1.0000 1813020 1578701889.80 151.4718 59.9988 32.0000 1.9739 1.9746 416.0106 416.1913 0.0273 -1.0000 -1.0000 1813098 1578701889.90 151.4718 59.9988 32.0000 1.9738 1.9745 415.9905 416.1708 0.0271 -1.0000 -1.0000 1813161 1578701890.00 151.4718 59.9988 32.0000 1.9741 1.9748 415.9211 416.1011 0.0271 -1.0000 -1.0000 1813223 1578701890.10 151.4718 59.9988 32.0000 1.9745 1.9752 415.9541 416.1337 0.0271 -1.0000 -1.0000 1813302 1578701890.20 151.4718 59.9988 32.0000 1.9740 1.9747 415.9649 416.1450 0.0272 -1.0000 -1.0000 1813364 1578701890.30 151.4718 59.9988 32.0000 1.9740 1.9747 415.9341 416.1148 0.0272 -1.0000 -1.0000 1814098 1578701890.40 151.4718 59.9988 32.0000 1.9742 1.9749 415.9777 416.1578 0.0272 -1.0000 -1.0000 1814176 1578701890.50 151.5173 59.9988 32.0000 1.9739 1.9746 415.9143 416.0940 0.0270 -1.0000 -1.0000 1814239 1578701890.60 151.5173 59.9988 32.0000 1.9744 1.9751 415.9909 416.1705 0.0271 -1.0000 -1.0000 1814317 1578701890.70 151.5173 59.9988 32.0000 1.9744 1.9751 415.9712 416.1517 0.0272 -1.0000 -1.0000 1814379 1578701890.80 151.5173 59.9988 32.0000 1.9747 1.9754 415.9353 416.1156 0.0272 -1.0000 -1.0000 1814442 1578701890.90 151.5173 59.9988 32.0000 1.9750 1.9757 416.0089 416.1882 0.0270 -1.0000 -1.0000 1814520 1578701891.00 151.5170 59.9988 32.0000 1.9744 1.9751 415.8950 416.0751 0.0272 -1.0000 -1.0000 1814583 1578701891.10 151.4846 59.9988 32.0000 1.9748 1.9755 415.9691 416.1490 0.0270 -1.0000 -1.0000 1814645 1578701891.20 151.4846 59.9988 32.0000 1.9751 1.9758 416.0328 416.2122 0.0271 -1.0000 -1.0000 1814708 1578701891.30 151.4846 59.9988 32.0000 1.9748 1.9755 416.0072 416.1878 0.0272 -1.0000 -1.0000 1814770 1578701891.40 151.4846 59.9988 32.0000 1.9749 1.9756 415.9272 416.1069 0.0271 -1.0000 -1.0000 1814833 1578701891.50 151.4846 59.9988 32.0000 1.9736 1.9743 415.9503 416.1301 0.0271 -1.0000 -1.0000 1814911 1578701891.60 151.4807 59.9988 32.0000 1.9741 1.9748 415.9594 416.1396 0.0272 -1.0000 -1.0000 1814973 1578701891.70 151.4796 59.9988 32.0000 1.9745 1.9752 415.8894 416.0677 0.0270 -1.0000 -1.0000 1815036 1578701891.80 151.4796 59.9988 32.0000 1.9741 1.9748 415.9363 416.1161 0.0271 -1.0000 -1.0000 1815270 1578701891.90 151.4796 59.9988 32.0000 1.9748 1.9755 415.9521 416.1327 0.0272 -1.0000 -1.0000 1815333 1578701892.00 151.4796 59.9988 32.0000 1.9746 1.9753 416.0082 416.1872 0.0270 -1.0000 -1.0000 1815395 1578701892.10 151.4796 59.9988 32.0000 1.9751 1.9758 415.9849 416.1650 0.0272 -1.0000 -1.0000 1815473 1578701892.20 151.4796 59.9988 32.0000 1.9749 1.9756 415.9609 416.1405 0.0270 -1.0000 -1.0000 1815536 1578701892.30 151.4796 59.9988 32.0000 1.9742 1.9749 416.0781 416.2586 0.0272 -1.0000 -1.0000 1815755 1578701892.40 151.4796 59.9988 32.0000 1.9740 1.9747 415.9847 416.1643 0.0271 -1.0000 -1.0000 1815833 1578701892.50 151.4796 59.9988 32.0000 1.9740 1.9747 415.9637 416.1441 0.0272 -1.0000 -1.0000 1815895 1578701892.60 151.4796 59.9988 32.0000 1.9744 1.9751 415.9650 416.1440 0.0270 -1.0000 -1.0000 1815958 1578701892.70 151.4796 59.9988 32.0000 1.9741 1.9748 416.0053 416.1843 0.0270 -1.0000 -1.0000 1816036 1578701892.80 151.4679 59.9988 32.0000 1.9739 1.9746 415.9534 416.1339 0.0273 -1.0000 -1.0000 1816755 1578701892.90 151.4679 59.9988 32.0000 1.9741 1.9748 415.9413 416.1208 0.0271 -1.0000 -1.0000 1816833 1578701893.00 151.4679 59.9988 32.0000 1.9747 1.9754 416.0199 416.2003 0.0272 -1.0000 -1.0000 1816895 1578701893.10 151.4679 59.9988 32.0000 1.9745 1.9752 415.9915 416.1709 0.0270 -1.0000 -1.0000 1816958 1578701893.20 151.4679 59.9988 32.0000 1.9741 1.9748 415.9880 416.1672 0.0270 -1.0000 -1.0000 1817020 1578701893.30 151.4679 59.9988 32.0000 1.9740 1.9747 415.9311 416.1107 0.0271 -1.0000 -1.0000 1817083 1578701893.40 151.4664 59.9988 32.0000 1.9744 1.9751 415.9329 416.1127 0.0271 -1.0000 -1.0000 1817145 1578701893.50 151.4664 59.9988 32.0000 1.9747 1.9754 415.9651 416.1444 0.0271 -1.0000 -1.0000 1817223 1578701893.60 151.4664 59.9988 32.0000 1.9748 1.9755 415.8889 416.0690 0.0272 -1.0000 -1.0000 1817286 1578701893.70 151.4664 59.9988 32.0000 1.9742 1.9749 415.9256 416.1055 0.0271 -1.0000 -1.0000 1817348 1578701893.80 151.4664 59.9988 32.0000 1.9751 1.9758 415.9649 416.1442 0.0271 -1.0000 -1.0000 1817426 1578701893.90 151.4874 59.9988 32.0000 1.9746 1.9753 415.9431 416.1224 0.0271 -1.0000 -1.0000 1817489 1578701894.00 151.4944 59.9988 32.0000 1.9743 1.9750 415.8771 416.0565 0.0271 -1.0000 -1.0000 1817552 1578701894.10 151.4944 59.9988 32.0000 1.9744 1.9751 415.9320 416.1115 0.0270 -1.0000 -1.0000 1817629 1578701894.20 151.4944 59.9988 32.0000 1.9742 1.9749 416.0048 416.1832 0.0270 -1.0000 -1.0000 1817692 1578701894.30 151.4944 59.9988 32.0000 1.9745 1.9752 415.9990 416.1778 0.0269 -1.0000 -1.0000 1817755 1578701894.40 151.4940 59.9988 32.0000 1.9748 1.9755 415.9446 416.1243 0.0272 -1.0000 -1.0000 1817817 1578701894.50 151.4844 59.9988 32.0000 1.9753 1.9760 415.9269 416.1071 0.0271 -1.0000 -1.0000 1817879 1578701894.60 151.4844 59.9988 32.0000 1.9747 1.9754 415.9527 416.1325 0.0271 -1.0000 -1.0000 1817958 1578701894.70 151.4844 59.9988 32.0000 1.9749 1.9756 415.9863 416.1656 0.0270 -1.0000 -1.0000 1818020 1578701894.80 151.4844 59.9988 32.0000 1.9746 1.9753 415.9319 416.1109 0.0270 -1.0000 -1.0000 1818083 1578701894.90 151.4844 59.9988 32.0000 1.9749 1.9756 415.9571 416.1362 0.0271 -1.0000 -1.0000 1818161 1578701895.00 151.4844 59.9988 32.0000 1.9748 1.9755 415.9614 416.1415 0.0272 -1.0000 -1.0000 1818223 1578701895.10 151.4844 59.9988 32.0000 1.9745 1.9752 415.9435 416.1218 0.0269 -1.0000 -1.0000 1818286 1578701895.20 151.4844 59.9988 32.0000 1.9747 1.9754 415.8800 416.0589 0.0271 -1.0000 -1.0000 1818348 1578701895.30 151.4844 59.9988 32.0000 1.9749 1.9756 415.9468 416.1265 0.0271 -1.0000 -1.0000 1818411 1578701895.40 151.4844 59.9988 32.0000 1.9745 1.9752 415.9656 416.1449 0.0271 -1.0000 -1.0000 1818520 1578701895.50 151.4856 59.9988 32.0000 1.9753 1.9760 415.9948 416.1743 0.0271 -1.0000 -1.0000 1818598 1578701895.60 151.4872 59.9988 32.0000 1.9750 1.9757 415.9516 416.1316 0.0272 -1.0000 -1.0000 1818661 1578701895.70 151.4872 59.9988 32.0000 1.9742 1.9749 416.0090 416.1886 0.0271 -1.0000 -1.0000 1818723 1578701895.80 151.4872 59.9988 32.0000 1.9745 1.9752 415.9894 416.1685 0.0270 -1.0000 -1.0000 1818786 1578701895.90 151.4872 59.9988 32.0000 1.9745 1.9752 415.9760 416.1557 0.0271 -1.0000 -1.0000 1819270 1578701896.00 151.4872 59.9988 32.0000 1.9747 1.9754 416.0062 416.1854 0.0270 -1.0000 -1.0000 1819333 1578701896.10 151.4872 59.9988 32.0000 1.9748 1.9755 416.0033 416.1843 0.0273 -1.0000 -1.0000 1819411 1578701896.20 151.5218 59.9988 32.0000 1.9754 1.9761 415.9985 416.1782 0.0271 -1.0000 -1.0000 1819473 1578701896.30 151.5218 59.9988 32.0000 1.9744 1.9751 416.0182 416.1977 0.0271 -1.0000 -1.0000 1819536 1578701896.40 151.5218 59.9988 32.0000 1.9747 1.9754 415.9789 416.1578 0.0270 -1.0000 -1.0000 1819786 1578701896.50 151.5218 59.9988 32.0000 1.9752 1.9759 416.0499 416.2295 0.0271 -1.0000 -1.0000 1819848 1578701896.60 151.5218 59.9988 32.0000 1.9753 1.9760 416.0076 416.1875 0.0271 -1.0000 -1.0000 1819926 1578701896.70 151.5116 59.9988 32.0000 1.9748 1.9755 416.0084 416.1871 0.0269 -1.0000 -1.0000 1819989 1578701896.80 151.5116 59.9988 32.0000 1.9747 1.9754 415.9942 416.1735 0.0271 -1.0000 -1.0000 1820052 1578701896.90 151.5116 59.9988 32.0000 1.9743 1.9750 415.9908 416.1704 0.0271 -1.0000 -1.0000 1820536 1578701897.00 151.5116 59.9988 32.0000 1.9747 1.9754 416.0096 416.1890 0.0271 -1.0000 -1.0000 1820598 1578701897.10 151.5116 59.9988 32.0000 1.9744 1.9751 416.0423 416.2208 0.0270 -1.0000 -1.0000 1820661 1578701897.20 151.5116 59.9988 32.0000 1.9733 1.9740 415.9600 416.1400 0.0272 -1.0000 -1.0000 1820739 1578701897.30 151.5544 59.9988 32.0000 1.9742 1.9749 415.9641 416.1439 0.0271 -1.0000 -1.0000 1820801 1578701897.40 151.5544 59.9988 32.0000 1.9747 1.9754 415.9301 416.1102 0.0272 -1.0000 -1.0000 1820864 1578701897.50 151.5544 59.9988 32.0000 1.9749 1.9756 416.0295 416.2093 0.0271 -1.0000 -1.0000 1820942 1578701897.60 151.5544 59.9988 32.0000 1.9752 1.9759 416.0815 416.2614 0.0272 -1.0000 -1.0000 1821005 1578701897.70 151.5544 59.9988 32.0000 1.9748 1.9755 416.0551 416.2349 0.0271 -1.0000 -1.0000 1821067 1578701897.80 151.5544 59.9988 32.0000 1.9749 1.9756 415.9351 416.1156 0.0272 -1.0000 -1.0000 1821129 1578701897.90 151.4667 59.9988 32.0000 1.9743 1.9750 415.9819 416.1621 0.0271 -1.0000 -1.0000 1821567 1578701898.00 151.4667 59.9988 32.0000 1.9749 1.9756 415.9956 416.1754 0.0272 -1.0000 -1.0000 1821629 1578701898.10 151.4667 59.9988 32.0000 1.9745 1.9752 416.0159 416.1955 0.0271 -1.0000 -1.0000 1821708 1578701898.20 151.4667 59.9988 32.0000 1.9744 1.9751 416.0618 416.2408 0.0270 -1.0000 -1.0000 1821770 1578701898.30 151.4667 59.9988 32.0000 1.9746 1.9753 416.0728 416.2526 0.0272 -1.0000 -1.0000 1821833 1578701898.40 151.5060 59.9988 32.0000 1.9742 1.9749 416.0760 416.2561 0.0271 -1.0000 -1.0000 1821895 1578701898.50 151.5060 59.9988 32.0000 1.9744 1.9751 416.0012 416.1799 0.0270 -1.0000 -1.0000 1821958 1578701898.60 151.5060 59.9988 32.0000 1.9748 1.9755 416.0426 416.2222 0.0271 -1.0000 -1.0000 1822036 1578701898.70 151.5060 59.9988 32.0000 1.9742 1.9749 416.0057 416.1847 0.0270 -1.0000 -1.0000 1822098 1578701898.80 151.5060 59.9988 32.0000 1.9746 1.9753 416.0073 416.1876 0.0272 -1.0000 -1.0000 1822161 1578701898.90 151.5060 59.9988 32.0000 1.9744 1.9751 415.9694 416.1486 0.0271 -1.0000 -1.0000 1822239 1578701899.00 151.5060 59.9988 32.0000 1.9745 1.9752 415.9548 416.1346 0.0271 -1.0000 -1.0000 1822301 1578701899.10 151.5178 59.9988 32.0000 1.9742 1.9749 416.0328 416.2126 0.0271 -1.0000 -1.0000 1822364 1578701899.20 151.5178 59.9988 32.0000 1.9745 1.9752 416.0733 416.2528 0.0270 -1.0000 -1.0000 1822442 1578701899.30 151.5178 59.9988 32.0000 1.9751 1.9758 416.0487 416.2280 0.0271 -1.0000 -1.0000 1822505 1578701899.40 151.5178 59.9988 32.0000 1.9745 1.9752 416.1104 416.2900 0.0271 -1.0000 -1.0000 1822567 1578701899.50 151.5178 59.9988 32.0000 1.9745 1.9752 415.9847 416.1646 0.0271 -1.0000 -1.0000 1822801 1578701899.60 151.5293 59.9988 32.0000 1.9741 1.9748 415.9785 416.1580 0.0271 -1.0000 -1.0000 1822864 1578701899.70 151.5350 59.9989 32.0000 1.9746 1.9753 415.9913 416.1704 0.0270 -1.0000 -1.0000 1822926 1578701899.80 151.5350 59.9989 32.0000 1.9747 1.9754 416.0065 416.1878 0.0273 -1.0000 -1.0000 1823005 1578701899.90 151.5350 59.9989 32.0000 1.9743 1.9750 415.9907 416.1704 0.0271 -1.0000 -1.0000 1823067 1578701900.00 151.5350 59.9989 32.0000 1.9749 1.9756 416.0070 416.1862 0.0270 -1.0000 -1.0000 1823239 1578701900.10 151.5350 59.9989 32.0000 1.9754 1.9761 416.0616 416.2412 0.0271 -1.0000 -1.0000 1823317 1578701900.20 151.5350 59.9989 32.0000 1.9756 1.9763 416.0242 416.2037 0.0270 -1.0000 -1.0000 1823379 1578701900.30 151.5350 59.9989 32.0000 1.9748 1.9755 416.0427 416.2218 0.0271 -1.0000 -1.0000 1823442 1578701900.40 151.5043 59.9989 32.0000 1.9747 1.9754 416.0520 416.2324 0.0272 -1.0000 -1.0000 1823505 1578701900.50 151.5043 59.9989 32.0000 1.9747 1.9754 415.9826 416.1630 0.0272 -1.0000 -1.0000 1824052 1578701900.60 151.5043 59.9989 32.0000 1.9742 1.9749 416.0178 416.1975 0.0271 -1.0000 -1.0000 1824129 1578701900.70 151.5043 59.9989 32.0000 1.9746 1.9753 415.9887 416.1669 0.0269 -1.0000 -1.0000 1824192 1578701900.80 151.5043 59.9989 32.0000 1.9739 1.9746 415.9236 416.1022 0.0271 -1.0000 -1.0000 1824255 1578701900.90 151.5043 59.9989 32.0000 1.9745 1.9752 415.9036 416.0838 0.0272 -1.0000 -1.0000 1824333 1578701901.00 151.4780 59.9989 32.0000 1.9747 1.9754 416.0178 416.1970 0.0270 -1.0000 -1.0000 1824505 1578701901.10 151.4780 59.9989 32.0000 1.9743 1.9750 415.9983 416.1781 0.0271 -1.0000 -1.0000 1824567 1578701901.20 151.4780 59.9989 32.0000 1.9750 1.9757 415.9193 416.0987 0.0270 -1.0000 -1.0000 1824645 1578701901.30 151.4780 59.9989 32.0000 1.9743 1.9750 415.9687 416.1472 0.0269 -1.0000 -1.0000 1824708 1578701901.40 151.4780 59.9989 32.0000 1.9748 1.9755 415.9099 416.0890 0.0270 -1.0000 -1.0000 1824770 1578701901.50 151.5270 59.9989 32.0000 1.9749 1.9756 415.9754 416.1547 0.0270 -1.0000 -1.0000 1825083 1578701901.60 151.5270 59.9989 32.0000 1.9746 1.9753 415.9932 416.1725 0.0271 -1.0000 -1.0000 1825145 1578701901.70 151.5270 59.9989 32.0000 1.9745 1.9752 415.9936 416.1729 0.0270 -1.0000 -1.0000 1825208 1578701901.80 151.5270 59.9989 32.0000 1.9746 1.9753 416.0496 416.2297 0.0271 -1.0000 -1.0000 1825286 1578701901.90 151.5270 59.9989 32.0000 1.9742 1.9750 415.9706 416.1502 0.0271 -1.0000 -1.0000 1825348 1578701902.00 151.5270 59.9989 32.0000 1.9743 1.9750 415.9300 416.1099 0.0271 -1.0000 -1.0000 1825411 1578701902.10 151.4651 59.9989 32.0000 1.9741 1.9748 416.0464 416.2269 0.0272 -1.0000 -1.0000 1825473 1578701902.20 151.4651 59.9989 32.0000 1.9743 1.9750 415.9304 416.1096 0.0270 -1.0000 -1.0000 1825551 1578701902.30 151.4651 59.9989 32.0000 1.9740 1.9747 415.9973 416.1773 0.0272 -1.0000 -1.0000 1825598 1578701902.40 151.4651 59.9989 32.0000 1.9741 1.9748 415.9791 416.1591 0.0272 -1.0000 -1.0000 1825676 1578701902.50 151.4651 59.9989 32.0000 1.9744 1.9751 415.9606 416.1406 0.0271 -1.0000 -1.0000 1825739 1578701902.60 151.4651 59.9989 32.0000 1.9750 1.9757 415.9301 416.1093 0.0270 -1.0000 -1.0000 1826083 1578701902.70 151.4953 59.9989 32.0000 1.9745 1.9752 416.0212 416.2003 0.0270 -1.0000 -1.0000 1826145 1578701902.80 151.5050 59.9989 32.0000 1.9745 1.9752 415.9993 416.1789 0.0271 -1.0000 -1.0000 1826208 1578701902.90 151.5050 59.9989 32.0000 1.9747 1.9754 416.0021 416.1810 0.0269 -1.0000 -1.0000 1826286 1578701903.00 151.5050 59.9989 32.0000 1.9750 1.9757 415.9859 416.1648 0.0271 -1.0000 -1.0000 1826348 1578701903.10 151.5050 59.9989 32.0000 1.9746 1.9753 415.9077 416.0885 0.0272 -1.0000 -1.0000 1826411 1578701903.20 151.5050 59.9989 32.0000 1.9751 1.9758 415.9642 416.1439 0.0272 -1.0000 -1.0000 1826489 1578701903.30 151.4438 59.9989 32.0000 1.9739 1.9747 415.9990 416.1790 0.0271 -1.0000 -1.0000 1826551 1578701903.40 151.4438 59.9989 32.0000 1.9743 1.9750 415.9804 416.1589 0.0270 -1.0000 -1.0000 1826614 1578701903.50 151.4438 59.9989 32.0000 1.9745 1.9752 415.9296 416.1092 0.0271 -1.0000 -1.0000 1826676 1578701903.60 151.4438 59.9989 32.0000 1.9740 1.9747 415.9329 416.1128 0.0272 -1.0000 -1.0000 1827051 1578701903.70 151.4438 59.9989 32.0000 1.9741 1.9748 415.9016 416.0821 0.0272 -1.0000 -1.0000 1827114 1578701903.80 151.5028 59.9989 32.0000 1.9745 1.9752 415.9666 416.1463 0.0272 -1.0000 -1.0000 1827192 1578701903.90 151.5028 59.9989 32.0000 1.9740 1.9747 416.0336 416.2135 0.0271 -1.0000 -1.0000 1827255 1578701904.00 151.5028 59.9989 32.0000 1.9751 1.9758 415.9720 416.1526 0.0273 -1.0000 -1.0000 1827317 1578701904.10 151.5028 59.9989 32.0000 1.9751 1.9758 415.9310 416.1108 0.0272 -1.0000 -1.0000 1827395 1578701904.20 151.5028 59.9989 32.0000 1.9749 1.9756 415.9889 416.1691 0.0271 -1.0000 -1.0000 1827458 1578701904.30 151.5028 59.9989 32.0000 1.9749 1.9757 416.0082 416.1888 0.0273 -1.0000 -1.0000 1827520 1578701904.40 151.5028 59.9989 32.0000 1.9744 1.9751 415.9757 416.1550 0.0271 -1.0000 -1.0000 1827583 1578701904.50 151.5028 59.9989 32.0000 1.9742 1.9749 415.9049 416.0850 0.0272 -1.0000 -1.0000 1827645 1578701904.60 151.5028 59.9989 32.0000 1.9745 1.9752 415.9411 416.1204 0.0270 -1.0000 -1.0000 1827786 1578701904.70 151.5028 59.9989 32.0000 1.9742 1.9749 415.9808 416.1596 0.0270 -1.0000 -1.0000 1827849 1578701904.80 151.5028 59.9989 32.0000 1.9746 1.9753 415.9574 416.1368 0.0270 -1.0000 -1.0000 1827911 1578701904.90 151.5129 59.9987 32.0000 1.9745 1.9752 416.0172 416.1968 0.0271 -1.0000 -1.0000 1827989 1578701905.00 151.5129 59.9987 32.0000 1.9750 1.9757 415.9498 416.1296 0.0271 -1.0000 -1.0000 1828052 1578701905.10 151.5129 59.9987 32.0000 1.9748 1.9755 415.9527 416.1330 0.0272 -1.0000 -1.0000 1829036 1578701905.20 151.5129 59.9987 32.0000 1.9751 1.9758 415.9742 416.1538 0.0270 -1.0000 -1.0000 1829114 1578701905.30 151.5129 59.9987 32.0000 1.9749 1.9756 415.9637 416.1435 0.0271 -1.0000 -1.0000 1829176 1578701905.40 151.5129 59.9987 32.0000 1.9742 1.9749 415.9771 416.1560 0.0270 -1.0000 -1.0000 1829239 1578701905.50 151.4960 59.9987 32.0000 1.9746 1.9753 415.9774 416.1574 0.0273 -1.0000 -1.0000 1829317 1578701905.60 151.4955 59.9987 32.0000 1.9750 1.9757 415.9920 416.1707 0.0270 -1.0000 -1.0000 1829379 1578701905.70 151.4955 59.9987 32.0000 1.9747 1.9754 415.9301 416.1106 0.0272 -1.0000 -1.0000 1829458 1578701905.80 151.4955 59.9987 32.0000 1.9740 1.9747 415.9098 416.0895 0.0272 -1.0000 -1.0000 1829520 1578701905.90 151.4955 59.9987 32.0000 1.9741 1.9748 415.9609 416.1396 0.0269 -1.0000 -1.0000 1829583 1578701906.00 151.4932 59.9987 32.0000 1.9742 1.9749 415.9756 416.1549 0.0270 -1.0000 -1.0000 1829645 1578701906.10 151.4849 59.9987 32.0000 1.9740 1.9747 415.8775 416.0560 0.0270 -1.0000 -1.0000 1829723 1578701906.20 151.4849 59.9987 32.0000 1.9748 1.9755 415.9019 416.0817 0.0272 -1.0000 -1.0000 1829786 1578701906.30 151.4849 59.9987 32.0000 1.9749 1.9756 415.9912 416.1701 0.0270 -1.0000 -1.0000 1829848 1578701906.40 151.4849 59.9987 32.0000 1.9747 1.9754 415.9974 416.1771 0.0271 -1.0000 -1.0000 1829926 1578701906.50 151.4849 59.9987 32.0000 1.9737 1.9744 415.9625 416.1419 0.0271 -1.0000 -1.0000 1829989 1578701906.60 151.5218 59.9987 32.0000 1.9749 1.9756 415.9128 416.0916 0.0270 -1.0000 -1.0000 1830317 1578701906.70 151.5218 59.9987 32.0000 1.9747 1.9754 416.0054 416.1850 0.0270 -1.0000 -1.0000 1830379 1578701906.80 151.5218 59.9987 32.0000 1.9748 1.9755 416.0060 416.1842 0.0269 -1.0000 -1.0000 1830442 1578701906.90 151.5218 59.9987 32.0000 1.9750 1.9757 416.0334 416.2125 0.0270 -1.0000 -1.0000 1830520 1578701907.00 151.5218 59.9987 32.0000 1.9746 1.9753 415.9313 416.1099 0.0270 -1.0000 -1.0000 1830583 1578701907.10 151.5218 59.9987 32.0000 1.9742 1.9749 415.9545 416.1341 0.0271 -1.0000 -1.0000 1830645 1578701907.20 151.5218 59.9987 32.0000 1.9751 1.9758 415.9630 416.1425 0.0272 -1.0000 -1.0000 1830755 1578701907.30 151.5218 59.9987 32.0000 1.9754 1.9761 415.9497 416.1291 0.0271 -1.0000 -1.0000 1830817 1578701907.40 151.5218 59.9987 32.0000 1.9748 1.9755 415.9569 416.1374 0.0272 -1.0000 -1.0000 1830879 1578701907.50 151.5218 59.9987 32.0000 1.9751 1.9758 415.9553 416.1346 0.0270 -1.0000 -1.0000 1830942 1578701907.60 151.5218 59.9987 32.0000 1.9746 1.9753 415.9566 416.1351 0.0270 -1.0000 -1.0000 1831005 1578701907.70 151.4578 59.9987 32.0000 1.9736 1.9743 415.9752 416.1546 0.0270 -1.0000 -1.0000 1831067 1578701907.80 151.4578 59.9987 32.0000 1.9738 1.9745 415.9993 416.1784 0.0271 -1.0000 -1.0000 1831145 1578701907.90 151.4578 59.9987 32.0000 1.9742 1.9749 415.9663 416.1460 0.0271 -1.0000 -1.0000 1831208 1578701908.00 151.4578 59.9987 32.0000 1.9744 1.9751 415.9888 416.1686 0.0271 -1.0000 -1.0000 1831270 1578701908.10 151.4578 59.9987 32.0000 1.9750 1.9757 416.0034 416.1831 0.0272 -1.0000 -1.0000 1831348 1578701908.20 151.4578 59.9987 32.0000 1.9749 1.9756 415.9153 416.0955 0.0271 -1.0000 -1.0000 1831536 1578701908.30 151.4654 59.9987 32.0000 1.9742 1.9749 415.9372 416.1160 0.0270 -1.0000 -1.0000 1831598 1578701908.40 151.4844 59.9987 32.0000 1.9748 1.9755 415.9225 416.1018 0.0270 -1.0000 -1.0000 1831676 1578701908.50 151.4844 59.9987 32.0000 1.9745 1.9752 415.8860 416.0651 0.0271 -1.0000 -1.0000 1831739 1578701908.60 151.4844 59.9987 32.0000 1.9743 1.9750 415.9277 416.1065 0.0270 -1.0000 -1.0000 1831817 1578701908.70 151.4844 59.9987 32.0000 1.9741 1.9748 415.9430 416.1230 0.0272 -1.0000 -1.0000 1832052 1578701908.80 151.4844 59.9987 32.0000 1.9749 1.9756 415.9465 416.1261 0.0270 -1.0000 -1.0000 1832114 1578701908.90 151.4350 59.9987 32.0000 1.9744 1.9751 416.0240 416.2033 0.0270 -1.0000 -1.0000 1832192 1578701909.00 151.4350 59.9987 32.0000 1.9738 1.9745 415.9583 416.1376 0.0271 -1.0000 -1.0000 1832255 1578701909.10 151.4350 59.9987 32.0000 1.9741 1.9748 415.9243 416.1046 0.0272 -1.0000 -1.0000 1832317 1578701909.20 151.4350 59.9987 32.0000 1.9746 1.9753 415.9589 416.1388 0.0271 -1.0000 -1.0000 1832536 1578701909.30 151.4350 59.9987 32.0000 1.9743 1.9750 415.8970 416.0754 0.0270 -1.0000 -1.0000 1832598 1578701909.40 151.4350 59.9987 32.0000 1.9749 1.9756 415.9221 416.1024 0.0273 -1.0000 -1.0000 1832661 1578701909.50 151.4350 59.9987 32.0000 1.9746 1.9753 415.9969 416.1764 0.0271 -1.0000 -1.0000 1832739 1578701909.60 151.5151 59.9980 32.0000 1.9741 1.9748 415.9662 416.1470 0.0273 -1.0000 -1.0000 1832801 1578701909.70 151.5151 59.9980 32.0000 1.9749 1.9756 416.0009 416.1812 0.0272 -1.0000 -1.0000 1833098 1578701909.80 151.5151 59.9980 32.0000 1.9744 1.9751 416.0354 416.2140 0.0269 -1.0000 -1.0000 1833176 1578701909.90 151.5151 59.9980 32.0000 1.9743 1.9750 416.0445 416.2249 0.0272 -1.0000 -1.0000 1833239 1578701910.00 151.5151 59.9980 32.0000 1.9753 1.9760 415.9839 416.1636 0.0271 -1.0000 -1.0000 1833302 1578701910.10 151.5156 59.9980 32.0000 1.9742 1.9749 415.9757 416.1553 0.0271 -1.0000 -1.0000 1833379 1578701910.20 151.5272 59.9980 32.0000 1.9748 1.9755 415.9580 416.1390 0.0272 -1.0000 -1.0000 1833442 1578701910.30 151.5272 59.9980 32.0000 1.9744 1.9751 415.9604 416.1391 0.0269 -1.0000 -1.0000 1834317 1578701910.40 151.5272 59.9980 32.0000 1.9738 1.9745 415.9140 416.0930 0.0271 -1.0000 -1.0000 1834395 1578701910.50 151.5272 59.9980 32.0000 1.9740 1.9747 415.8822 416.0619 0.0271 -1.0000 -1.0000 1834458 1578701910.60 151.5272 59.9980 32.0000 1.9741 1.9748 415.9406 416.1209 0.0273 -1.0000 -1.0000 1834536 1578701910.70 151.4820 59.9980 32.0000 1.9744 1.9751 415.9644 416.1441 0.0270 -1.0000 -1.0000 1834598 1578701910.80 151.4820 59.9980 32.0000 1.9743 1.9750 415.9191 416.0980 0.0270 -1.0000 -1.0000 1834661 1578701910.90 151.4820 59.9980 32.0000 1.9747 1.9754 415.9306 416.1091 0.0270 -1.0000 -1.0000 1834723 1578701911.00 151.4820 59.9980 32.0000 1.9747 1.9754 415.9637 416.1432 0.0271 -1.0000 -1.0000 1834801 1578701911.10 151.4820 59.9980 32.0000 1.9746 1.9753 415.8849 416.0644 0.0271 -1.0000 -1.0000 1834864 1578701911.20 151.4820 59.9980 32.0000 1.9745 1.9752 415.9573 416.1363 0.0270 -1.0000 -1.0000 1834926 1578701911.30 151.5201 59.9980 32.0000 1.9749 1.9756 415.9365 416.1159 0.0271 -1.0000 -1.0000 1834989 1578701911.40 151.5201 59.9980 32.0000 1.9750 1.9757 415.9103 416.0901 0.0272 -1.0000 -1.0000 1835051 1578701911.50 151.5201 59.9980 32.0000 1.9749 1.9757 415.9702 416.1508 0.0271 -1.0000 -1.0000 1835130 1578701911.60 151.5201 59.9980 32.0000 1.9744 1.9751 415.9307 416.1101 0.0271 -1.0000 -1.0000 1835192 1578701911.70 151.5201 59.9980 32.0000 1.9744 1.9751 415.9130 416.0918 0.0269 -1.0000 -1.0000 1835255 1578701911.80 151.4760 59.9980 32.0000 1.9740 1.9747 415.9117 416.0914 0.0271 -1.0000 -1.0000 1835333 1578701911.90 151.4659 59.9980 32.0000 1.9748 1.9755 415.9990 416.1793 0.0272 -1.0000 -1.0000 1835395 1578701912.00 151.4659 59.9980 32.0000 1.9751 1.9758 415.9887 416.1690 0.0272 -1.0000 -1.0000 1835458 1578701912.10 151.4721 59.9980 32.0000 1.9744 1.9751 415.9129 416.0924 0.0270 -1.0000 -1.0000 1835536 1578701912.20 151.5222 59.9980 32.0000 1.9745 1.9752 415.9543 416.1333 0.0271 -1.0000 -1.0000 1835599 1578701912.30 151.5222 59.9980 32.0000 1.9742 1.9749 415.9002 416.0801 0.0271 -1.0000 -1.0000 1835770 1578701912.40 151.5222 59.9980 32.0000 1.9745 1.9752 415.9156 416.0960 0.0272 -1.0000 -1.0000 1835848 1578701912.50 151.5222 59.9980 32.0000 1.9743 1.9750 415.9218 416.1012 0.0271 -1.0000 -1.0000 1835911 1578701912.60 151.5222 59.9980 32.0000 1.9743 1.9750 415.9547 416.1342 0.0270 -1.0000 -1.0000 1835973 1578701912.70 151.5222 59.9980 32.0000 1.9744 1.9751 415.8866 416.0662 0.0271 -1.0000 -1.0000 1836036 1578701912.80 151.5222 59.9980 32.0000 1.9743 1.9751 415.9381 416.1186 0.0273 -1.0000 -1.0000 1836098 1578701912.90 151.5222 59.9980 32.0000 1.9738 1.9745 415.9012 416.0820 0.0272 -1.0000 -1.0000 1836176 1578701913.00 151.4851 59.9980 32.0000 1.9750 1.9757 415.8860 416.0656 0.0271 -1.0000 -1.0000 1836239 1578701913.10 151.4851 59.9980 32.0000 1.9745 1.9752 415.9466 416.1269 0.0272 -1.0000 -1.0000 1836301 1578701913.20 151.4851 59.9980 32.0000 1.9748 1.9755 415.9478 416.1270 0.0271 -1.0000 -1.0000 1836379 1578701913.30 151.4851 59.9980 32.0000 1.9744 1.9751 415.9820 416.1618 0.0271 -1.0000 -1.0000 1836442 1578701913.40 151.4851 59.9980 32.0000 1.9741 1.9748 415.9354 416.1140 0.0269 -1.0000 -1.0000 1836505 1578701913.50 151.4890 59.9980 32.0000 1.9748 1.9755 415.9212 416.1009 0.0271 -1.0000 -1.0000 1836583 1578701913.60 151.5135 59.9980 32.0000 1.9741 1.9748 415.9496 416.1297 0.0272 -1.0000 -1.0000 1836645 1578701913.70 151.5135 59.9980 32.0000 1.9746 1.9753 415.9940 416.1743 0.0272 -1.0000 -1.0000 1836708 1578701913.80 151.5135 59.9980 32.0000 1.9749 1.9756 415.9126 416.0923 0.0271 -1.0000 -1.0000 1836770 1578701913.90 151.5135 59.9980 32.0000 1.9744 1.9751 415.8942 416.0733 0.0270 -1.0000 -1.0000 1837270 1578701914.00 151.5135 59.9980 32.0000 1.9741 1.9748 415.9959 416.1751 0.0271 -1.0000 -1.0000 1837333 1578701914.10 151.4946 59.9980 32.0000 1.9742 1.9749 415.9709 416.1504 0.0271 -1.0000 -1.0000 1837411 1578701914.20 151.4946 59.9980 32.0000 1.9743 1.9750 415.9352 416.1153 0.0272 -1.0000 -1.0000 1837473 1578701914.30 151.4946 59.9980 32.0000 1.9739 1.9746 415.8842 416.0640 0.0271 -1.0000 -1.0000 1837536 1578701914.40 151.4946 59.9980 32.0000 1.9750 1.9757 415.8941 416.0732 0.0270 -1.0000 -1.0000 1837817 1578701914.50 151.4946 59.9980 32.0000 1.9745 1.9752 416.0080 416.1876 0.0271 -1.0000 -1.0000 1837879 1578701914.60 151.4867 59.9980 32.0000 1.9748 1.9755 415.9363 416.1153 0.0270 -1.0000 -1.0000 1837958 1578701914.70 151.4865 59.9980 32.0000 1.9750 1.9757 415.9744 416.1539 0.0271 -1.0000 -1.0000 1838020 1578701914.80 151.4865 59.9980 32.0000 1.9752 1.9759 415.9352 416.1158 0.0272 -1.0000 -1.0000 1838083 1578701914.90 151.4865 59.9980 32.0000 1.9748 1.9755 415.9211 416.1004 0.0271 -1.0000 -1.0000 1838317 1578701915.00 151.4865 59.9980 32.0000 1.9746 1.9753 415.9095 416.0897 0.0273 -1.0000 -1.0000 1838379 1578701915.10 151.4852 59.9980 32.0000 1.9749 1.9756 415.9396 416.1186 0.0270 -1.0000 -1.0000 1838442 1578701915.20 151.4717 59.9981 32.0000 1.9742 1.9749 415.9743 416.1550 0.0273 -1.0000 -1.0000 1838520 1578701915.30 151.4717 59.9981 32.0000 1.9737 1.9744 415.9463 416.1259 0.0270 -1.0000 -1.0000 1838598 1578701915.40 151.4717 59.9981 32.0000 1.9739 1.9746 415.9256 416.1063 0.0273 -1.0000 -1.0000 1838817 1578701915.50 151.4717 59.9981 32.0000 1.9744 1.9751 415.9493 416.1298 0.0272 -1.0000 -1.0000 1838895 1578701915.60 151.4717 59.9981 32.0000 1.9742 1.9749 415.9645 416.1449 0.0272 -1.0000 -1.0000 1838958 1578701915.70 151.5212 59.9981 32.0000 1.9746 1.9753 415.9957 416.1754 0.0271 -1.0000 -1.0000 1839020 1578701915.80 151.5212 59.9981 32.0000 1.9749 1.9756 415.9694 416.1490 0.0271 -1.0000 -1.0000 1839083 1578701915.90 151.5212 59.9981 32.0000 1.9747 1.9754 416.0092 416.1890 0.0271 -1.0000 -1.0000 1839161 1578701916.00 151.5212 59.9981 32.0000 1.9754 1.9761 416.0957 416.2752 0.0271 -1.0000 -1.0000 1839270 1578701916.10 151.5212 59.9981 32.0000 1.9753 1.9761 415.9393 416.1193 0.0271 -1.0000 -1.0000 1839348 1578701916.20 151.5270 59.9981 32.0000 1.9743 1.9750 415.9827 416.1617 0.0270 -1.0000 -1.0000 1839411 1578701916.30 151.5340 59.9981 32.0000 1.9747 1.9754 415.9407 416.1198 0.0271 -1.0000 -1.0000 1839473 1578701916.40 151.5340 59.9981 32.0000 1.9752 1.9759 415.9993 416.1795 0.0272 -1.0000 -1.0000 1839552 1578701916.50 151.5340 59.9981 32.0000 1.9747 1.9754 415.9468 416.1265 0.0271 -1.0000 -1.0000 1839770 1578701916.60 151.5340 59.9981 32.0000 1.9746 1.9753 415.9535 416.1330 0.0271 -1.0000 -1.0000 1839849 1578701916.70 151.5340 59.9981 32.0000 1.9746 1.9753 415.9013 416.0813 0.0271 -1.0000 -1.0000 1839911 1578701916.80 151.5157 59.9981 32.0000 1.9738 1.9745 415.9566 416.1356 0.0270 -1.0000 -1.0000 1839973 1578701916.90 151.5157 59.9981 32.0000 1.9738 1.9745 415.9287 416.1086 0.0272 -1.0000 -1.0000 1840052 1578701917.00 151.5157 59.9981 32.0000 1.9741 1.9748 415.9477 416.1273 0.0271 -1.0000 -1.0000 1841051 1578701917.10 151.5157 59.9981 32.0000 1.9744 1.9751 415.9490 416.1287 0.0271 -1.0000 -1.0000 1841130 1578701917.20 151.5157 59.9981 32.0000 1.9749 1.9756 415.9464 416.1258 0.0270 -1.0000 -1.0000 1841192 1578701917.30 151.5293 59.9981 32.0000 1.9752 1.9759 416.0176 416.1979 0.0273 -1.0000 -1.0000 1841255 1578701917.40 151.5315 59.9981 32.0000 1.9750 1.9757 416.0134 416.1925 0.0271 -1.0000 -1.0000 1841317 1578701917.50 151.5315 59.9981 32.0000 1.9742 1.9749 415.9558 416.1359 0.0272 -1.0000 -1.0000 1841395 1578701917.60 151.5315 59.9981 32.0000 1.9747 1.9754 416.0062 416.1852 0.0269 -1.0000 -1.0000 1841458 1578701917.70 151.5315 59.9981 32.0000 1.9747 1.9754 415.9063 416.0864 0.0272 -1.0000 -1.0000 1841520 1578701917.80 151.5315 59.9981 32.0000 1.9749 1.9756 415.9712 416.1517 0.0272 -1.0000 -1.0000 1841598 1578701917.90 151.5268 59.9981 32.0000 1.9747 1.9754 415.9135 416.0934 0.0271 -1.0000 -1.0000 1841661 1578701918.00 151.5268 59.9981 32.0000 1.9752 1.9759 415.8915 416.0717 0.0272 -1.0000 -1.0000 1842005 1578701918.10 151.5268 59.9981 32.0000 1.9751 1.9758 416.0196 416.1984 0.0270 -1.0000 -1.0000 1842083 1578701918.20 151.5268 59.9981 32.0000 1.9741 1.9748 415.9645 416.1441 0.0271 -1.0000 -1.0000 1842130 1578701918.30 151.5268 59.9981 32.0000 1.9743 1.9750 416.0055 416.1858 0.0272 -1.0000 -1.0000 1842208 1578701918.40 151.5396 59.9981 32.0000 1.9748 1.9755 415.9676 416.1469 0.0271 -1.0000 -1.0000 1842270 1578701918.50 151.5450 59.9981 32.0000 1.9747 1.9754 415.9871 416.1669 0.0272 -1.0000 -1.0000 1842333 1578701918.60 151.5450 59.9981 32.0000 1.9743 1.9750 415.8995 416.0802 0.0273 -1.0000 -1.0000 1842411 1578701918.70 151.5450 59.9981 32.0000 1.9747 1.9754 415.9614 416.1412 0.0271 -1.0000 -1.0000 1842473 1578701918.80 151.5450 59.9981 32.0000 1.9733 1.9740 415.9460 416.1253 0.0270 -1.0000 -1.0000 1842536 1578701918.90 151.5450 59.9981 32.0000 1.9746 1.9753 415.9036 416.0820 0.0269 -1.0000 -1.0000 1842614 1578701919.00 151.5450 59.9981 32.0000 1.9748 1.9755 415.9319 416.1116 0.0272 -1.0000 -1.0000 1842676 1578701919.10 151.5450 59.9981 32.0000 1.9750 1.9757 415.9763 416.1565 0.0271 -1.0000 -1.0000 1842739 1578701919.20 151.5450 59.9981 32.0000 1.9743 1.9750 415.9653 416.1449 0.0272 -1.0000 -1.0000 1842817 1578701919.30 151.5450 59.9981 32.0000 1.9740 1.9747 415.8745 416.0546 0.0272 -1.0000 -1.0000 1842879 1578701919.40 151.5450 59.9981 32.0000 1.9746 1.9753 416.0481 416.2279 0.0271 -1.0000 -1.0000 1842942 1578701919.50 151.5450 59.9981 32.0000 1.9742 1.9749 415.9687 416.1481 0.0270 -1.0000 -1.0000 1843005 1578701919.60 151.4970 59.9981 32.0000 1.9743 1.9750 416.0003 416.1798 0.0271 -1.0000 -1.0000 1843067 1578701919.70 151.5122 59.9981 32.0000 1.9740 1.9747 415.9607 416.1403 0.0271 -1.0000 -1.0000 1843130 1578701919.80 151.5122 59.9981 32.0000 1.9744 1.9751 415.9515 416.1312 0.0270 -1.0000 -1.0000 1843208 1578701919.90 151.5122 59.9981 32.0000 1.9744 1.9751 415.9245 416.1038 0.0271 -1.0000 -1.0000 1843270 1578701920.00 151.5122 59.9981 32.0000 1.9746 1.9753 415.8821 416.0614 0.0271 -1.0000 -1.0000 1843333 1578701920.10 151.5122 59.9981 32.0000 1.9746 1.9753 415.9951 416.1754 0.0272 -1.0000 -1.0000 1843536 1578701920.20 151.5122 59.9981 32.0000 1.9739 1.9746 415.9816 416.1612 0.0271 -1.0000 -1.0000 1843598 1578701920.30 151.5122 59.9981 32.0000 1.9740 1.9747 415.9363 416.1158 0.0271 -1.0000 -1.0000 1843661 1578701920.40 151.5122 59.9981 32.0000 1.9744 1.9751 415.9659 416.1449 0.0270 -1.0000 -1.0000 1843739 1578701920.50 151.5122 59.9981 32.0000 1.9743 1.9750 415.9906 416.1694 0.0270 -1.0000 -1.0000 1843802 1578701920.60 151.5122 59.9981 32.0000 1.9747 1.9754 415.9689 416.1496 0.0272 -1.0000 -1.0000 1844036 1578701920.70 151.5122 59.9981 32.0000 1.9750 1.9757 415.9386 416.1180 0.0271 -1.0000 -1.0000 1844098 1578701920.80 151.5458 59.9981 32.0000 1.9742 1.9749 415.9266 416.1070 0.0273 -1.0000 -1.0000 1844161 1578701920.90 151.5458 59.9981 32.0000 1.9738 1.9746 416.0098 416.1895 0.0271 -1.0000 -1.0000 1844239 1578701921.00 151.5458 59.9981 32.0000 1.9749 1.9756 415.9347 416.1156 0.0271 -1.0000 -1.0000 1844301 1578701921.10 151.5458 59.9981 32.0000 1.9745 1.9752 416.0537 416.2325 0.0270 -1.0000 -1.0000 1844536 1578701921.20 151.5458 59.9981 32.0000 1.9751 1.9758 415.9599 416.1397 0.0271 -1.0000 -1.0000 1844614 1578701921.30 151.5458 59.9981 32.0000 1.9747 1.9754 415.9552 416.1350 0.0271 -1.0000 -1.0000 1844676 1578701921.40 151.5342 59.9981 32.0000 1.9736 1.9743 415.9843 416.1631 0.0270 -1.0000 -1.0000 1844739 1578701921.50 151.4899 59.9981 32.0000 1.9743 1.9750 415.9833 416.1626 0.0271 -1.0000 -1.0000 1844817 1578701921.60 151.4899 59.9981 32.0000 1.9743 1.9750 415.8851 416.0646 0.0271 -1.0000 -1.0000 1845036 1578701921.70 151.4899 59.9981 32.0000 1.9741 1.9748 415.9614 416.1407 0.0271 -1.0000 -1.0000 1845098 1578701921.80 151.4899 59.9981 32.0000 1.9742 1.9749 415.9681 416.1483 0.0272 -1.0000 -1.0000 1845176 1578701921.90 151.4899 59.9981 32.0000 1.9742 1.9749 415.9539 416.1330 0.0270 -1.0000 -1.0000 1845239 1578701922.00 151.4967 59.9981 32.0000 1.9750 1.9757 415.9515 416.1317 0.0272 -1.0000 -1.0000 1845302 1578701922.10 151.4967 59.9981 32.0000 1.9739 1.9746 415.9270 416.1076 0.0273 -1.0000 -1.0000 1845552 1578701922.20 151.4967 59.9981 32.0000 1.9737 1.9744 415.9854 416.1666 0.0273 -1.0000 -1.0000 1845614 1578701922.30 151.4967 59.9981 32.0000 1.9739 1.9746 415.9405 416.1192 0.0271 -1.0000 -1.0000 1845676 1578701922.40 151.4967 59.9981 32.0000 1.9741 1.9748 415.8920 416.0712 0.0269 -1.0000 -1.0000 1845755 1578701922.50 151.4970 59.9981 32.0000 1.9745 1.9752 415.8958 416.0749 0.0270 -1.0000 -1.0000 1845817 1578701922.60 151.5008 59.9981 32.0000 1.9747 1.9754 416.0770 416.2567 0.0271 -1.0000 -1.0000 1846052 1578701922.70 151.5008 59.9981 32.0000 1.9740 1.9747 415.8931 416.0735 0.0272 -1.0000 -1.0000 1846114 1578701922.80 151.5008 59.9981 32.0000 1.9751 1.9758 415.9356 416.1144 0.0269 -1.0000 -1.0000 1846176 1578701922.90 151.5008 59.9981 32.0000 1.9746 1.9753 415.8364 416.0160 0.0271 -1.0000 -1.0000 1846239 1578701923.00 151.5008 59.9981 32.0000 1.9742 1.9749 415.9932 416.1726 0.0271 -1.0000 -1.0000 1846301 1578701923.10 151.4609 59.9981 32.0000 1.9745 1.9752 415.9380 416.1180 0.0272 -1.0000 -1.0000 1846364 1578701923.20 151.4609 59.9981 32.0000 1.9745 1.9752 415.9291 416.1090 0.0271 -1.0000 -1.0000 1846505 1578701923.30 151.4609 59.9981 32.0000 1.9745 1.9752 415.9577 416.1375 0.0271 -1.0000 -1.0000 1846567 1578701923.40 151.4609 59.9981 32.0000 1.9748 1.9755 415.9588 416.1383 0.0271 -1.0000 -1.0000 1846630 1578701923.50 151.4609 59.9981 32.0000 1.9743 1.9750 415.9430 416.1231 0.0272 -1.0000 -1.0000 1846708 1578701923.60 151.4642 59.9981 32.0000 1.9746 1.9753 416.0235 416.2028 0.0271 -1.0000 -1.0000 1846770 1578701923.70 151.4694 59.9981 32.0000 1.9758 1.9765 415.9025 416.0823 0.0272 -1.0000 -1.0000 1847005 1578701923.80 151.4694 59.9981 32.0000 1.9746 1.9753 415.9112 416.0911 0.0271 -1.0000 -1.0000 1847067 1578701923.90 151.4694 59.9981 32.0000 1.9749 1.9756 416.0067 416.1862 0.0271 -1.0000 -1.0000 1847130 1578701924.00 151.4694 59.9981 32.0000 1.9748 1.9755 415.9732 416.1528 0.0272 -1.0000 -1.0000 1847192 1578701924.10 151.4694 59.9981 32.0000 1.9744 1.9751 415.8871 416.0670 0.0271 -1.0000 -1.0000 1847270 1578701924.20 151.4840 59.9981 32.0000 1.9747 1.9754 415.9268 416.1058 0.0270 -1.0000 -1.0000 1847552 1578701924.30 151.4840 59.9981 32.0000 1.9744 1.9751 415.9833 416.1633 0.0271 -1.0000 -1.0000 1847614 1578701924.40 151.4840 59.9981 32.0000 1.9745 1.9752 415.9661 416.1453 0.0271 -1.0000 -1.0000 1847676 1578701924.50 151.4840 59.9981 32.0000 1.9741 1.9748 415.9100 416.0893 0.0270 -1.0000 -1.0000 1847739 1578701924.60 151.4840 59.9981 32.0000 1.9748 1.9755 415.9154 416.0949 0.0271 -1.0000 -1.0000 1847817 1578701924.70 151.4781 59.9976 32.0000 1.9746 1.9753 415.9472 416.1268 0.0271 -1.0000 -1.0000 1847879 1578701924.80 151.4694 59.9969 32.0000 1.9747 1.9754 415.9780 416.1573 0.0271 -1.0000 -1.0000 1847942 1578701924.90 151.4694 59.9969 32.0000 1.9740 1.9747 415.9295 416.1083 0.0270 -1.0000 -1.0000 1848020 1578701925.00 151.4694 59.9969 32.0000 1.9746 1.9753 415.8933 416.0734 0.0271 -1.0000 -1.0000 1848083 1578701925.10 151.4694 59.9969 32.0000 1.9747 1.9754 415.8624 416.0416 0.0271 -1.0000 -1.0000 1848145 1578701925.20 151.4694 59.9969 32.0000 1.9745 1.9752 415.9369 416.1169 0.0271 -1.0000 -1.0000 1848333 1578701925.30 151.4976 59.9969 32.0000 1.9751 1.9758 416.0083 416.1868 0.0270 -1.0000 -1.0000 1848395 1578701925.40 151.4976 59.9969 32.0000 1.9750 1.9757 415.9734 416.1525 0.0270 -1.0000 -1.0000 1848458 1578701925.50 151.4976 59.9969 32.0000 1.9743 1.9750 415.8998 416.0794 0.0272 -1.0000 -1.0000 1848536 1578701925.60 151.4976 59.9969 32.0000 1.9739 1.9746 415.8705 416.0498 0.0271 -1.0000 -1.0000 1848598 1578701925.70 151.4976 59.9969 32.0000 1.9744 1.9751 415.9683 416.1478 0.0270 -1.0000 -1.0000 1848770 1578701925.80 151.4487 59.9969 32.0000 1.9741 1.9748 415.8812 416.0606 0.0272 -1.0000 -1.0000 1848848 1578701925.90 151.4447 59.9969 32.0000 1.9748 1.9755 415.9724 416.1509 0.0269 -1.0000 -1.0000 1848911 1578701926.00 151.4447 59.9969 32.0000 1.9744 1.9752 415.9784 416.1594 0.0272 -1.0000 -1.0000 1848973 1578701926.10 151.4447 59.9969 32.0000 1.9747 1.9754 415.9346 416.1137 0.0270 -1.0000 -1.0000 1849051 1578701926.20 151.4447 59.9969 32.0000 1.9746 1.9753 415.8661 416.0447 0.0269 -1.0000 -1.0000 1849286 1578701926.30 151.4447 59.9969 32.0000 1.9741 1.9748 415.9450 416.1246 0.0271 -1.0000 -1.0000 1849333 1578701926.40 151.5129 59.9969 32.0000 1.9750 1.9757 415.9715 416.1513 0.0272 -1.0000 -1.0000 1849411 1578701926.50 151.5168 59.9969 32.0000 1.9749 1.9756 416.0009 416.1815 0.0273 -1.0000 -1.0000 1849473 1578701926.60 151.5168 59.9969 32.0000 1.9751 1.9759 415.9743 416.1547 0.0272 -1.0000 -1.0000 1849551 1578701926.70 151.5168 59.9969 32.0000 1.9747 1.9754 415.9796 416.1594 0.0271 -1.0000 -1.0000 1849614 1578701926.80 151.5168 59.9969 32.0000 1.9744 1.9751 415.9255 416.1045 0.0270 -1.0000 -1.0000 1850036 1578701926.90 151.5073 59.9969 32.0000 1.9743 1.9750 415.9988 416.1791 0.0271 -1.0000 -1.0000 1850114 1578701927.00 151.4598 59.9969 32.0000 1.9745 1.9752 415.9247 416.1040 0.0271 -1.0000 -1.0000 1850176 1578701927.10 151.4598 59.9969 32.0000 1.9742 1.9749 415.9170 416.0968 0.0271 -1.0000 -1.0000 1850239 1578701927.20 151.4598 59.9969 32.0000 1.9742 1.9749 415.8552 416.0341 0.0270 -1.0000 -1.0000 1850317 1578701927.30 151.4598 59.9969 32.0000 1.9744 1.9751 415.8929 416.0726 0.0271 -1.0000 -1.0000 1850551 1578701927.40 151.4598 59.9969 32.0000 1.9749 1.9756 415.9131 416.0926 0.0271 -1.0000 -1.0000 1850614 1578701927.50 151.4938 59.9969 32.0000 1.9747 1.9754 415.9382 416.1168 0.0270 -1.0000 -1.0000 1850676 1578701927.60 151.4938 59.9969 32.0000 1.9745 1.9752 415.9469 416.1259 0.0270 -1.0000 -1.0000 1850739 1578701927.70 151.4938 59.9969 32.0000 1.9747 1.9754 415.9628 416.1417 0.0271 -1.0000 -1.0000 1850801 1578701927.80 151.4938 59.9969 32.0000 1.9743 1.9750 415.8923 416.0732 0.0273 -1.0000 -1.0000 1851036 1578701927.90 151.4938 59.9969 32.0000 1.9739 1.9746 415.9050 416.0843 0.0271 -1.0000 -1.0000 1851098 1578701928.00 151.4656 59.9969 32.0000 1.9741 1.9748 415.8777 416.0574 0.0270 -1.0000 -1.0000 1851161 1578701928.10 151.4634 59.9969 32.0000 1.9739 1.9746 415.9053 416.0845 0.0270 -1.0000 -1.0000 1851239 1578701928.20 151.4634 59.9969 32.0000 1.9746 1.9753 415.9233 416.1027 0.0271 -1.0000 -1.0000 1851302 1578701928.30 151.4634 59.9969 32.0000 1.9744 1.9751 415.8834 416.0625 0.0270 -1.0000 -1.0000 1851786 1578701928.40 151.4634 59.9969 32.0000 1.9746 1.9753 415.9532 416.1333 0.0272 -1.0000 -1.0000 1851864 1578701928.50 151.4634 59.9969 32.0000 1.9746 1.9753 415.8207 415.9991 0.0269 -1.0000 -1.0000 1851927 1578701928.60 151.4932 59.9969 32.0000 1.9740 1.9747 415.9002 416.0788 0.0269 -1.0000 -1.0000 1851989 1578701928.70 151.4932 59.9969 32.0000 1.9747 1.9754 415.9442 416.1238 0.0272 -1.0000 -1.0000 1852052 1578701928.80 151.4932 59.9969 32.0000 1.9744 1.9751 415.8604 416.0409 0.0272 -1.0000 -1.0000 1852286 1578701928.90 151.4932 59.9969 32.0000 1.9741 1.9748 415.8901 416.0696 0.0271 -1.0000 -1.0000 1852364 1578701929.00 151.4932 59.9969 32.0000 1.9737 1.9744 415.9378 416.1174 0.0272 -1.0000 -1.0000 1852426 1578701929.10 151.4934 59.9969 32.0000 1.9740 1.9747 415.8425 416.0232 0.0273 -1.0000 -1.0000 1852489 1578701929.20 151.5238 59.9969 32.0000 1.9741 1.9748 415.9334 416.1135 0.0272 -1.0000 -1.0000 1852567 1578701929.30 151.5238 59.9969 32.0000 1.9743 1.9750 415.9581 416.1371 0.0269 -1.0000 -1.0000 1852786 1578701929.40 151.5238 59.9969 32.0000 1.9741 1.9748 416.0076 416.1870 0.0271 -1.0000 -1.0000 1852848 1578701929.50 151.5238 59.9969 32.0000 1.9744 1.9751 415.9661 416.1460 0.0271 -1.0000 -1.0000 1852926 1578701929.60 151.5238 59.9969 32.0000 1.9749 1.9756 415.9696 416.1486 0.0271 -1.0000 -1.0000 1852989 1578701929.70 151.5238 59.9969 32.0000 1.9752 1.9759 415.9762 416.1556 0.0270 -1.0000 -1.0000 1853051 1578701929.80 151.5338 59.9968 32.0000 1.9748 1.9755 415.9778 416.1570 0.0270 -1.0000 -1.0000 1853286 1578701929.90 151.5383 59.9967 32.0000 1.9755 1.9762 415.9319 416.1111 0.0270 -1.0000 -1.0000 1853348 1578701930.00 151.5383 59.9967 32.0000 1.9745 1.9752 415.8909 416.0699 0.0270 -1.0000 -1.0000 1853411 1578701930.10 151.5383 59.9967 32.0000 1.9742 1.9749 415.9755 416.1549 0.0271 -1.0000 -1.0000 1853473 1578701930.20 151.5383 59.9967 32.0000 1.9747 1.9754 415.9919 416.1718 0.0271 -1.0000 -1.0000 1853536 1578701930.30 151.5383 59.9967 32.0000 1.9743 1.9750 415.9372 416.1166 0.0271 -1.0000 -1.0000 1853770 1578701930.40 151.4776 59.9967 32.0000 1.9747 1.9754 415.8834 416.0639 0.0272 -1.0000 -1.0000 1853848 1578701930.50 151.4776 59.9967 32.0000 1.9746 1.9753 415.8957 416.0743 0.0270 -1.0000 -1.0000 1853911 1578701930.60 151.4776 59.9967 32.0000 1.9739 1.9746 415.9845 416.1643 0.0271 -1.0000 -1.0000 1853973 1578701930.70 151.4776 59.9967 32.0000 1.9741 1.9748 415.9793 416.1593 0.0272 -1.0000 -1.0000 1854036 1578701930.80 151.4776 59.9967 32.0000 1.9744 1.9751 415.8911 416.0712 0.0272 -1.0000 -1.0000 1854098 1578701930.90 151.4817 59.9967 32.0000 1.9750 1.9757 415.8970 416.0776 0.0273 -1.0000 -1.0000 1854770 1578701931.00 151.5155 59.9967 32.0000 1.9746 1.9753 415.9254 416.1060 0.0272 -1.0000 -1.0000 1854833 1578701931.10 151.5155 59.9967 32.0000 1.9749 1.9756 416.0197 416.2000 0.0272 -1.0000 -1.0000 1854895 1578701931.20 151.5155 59.9967 32.0000 1.9743 1.9750 416.0243 416.2041 0.0272 -1.0000 -1.0000 1854973 1578701931.30 151.5155 59.9967 32.0000 1.9755 1.9762 415.9618 416.1411 0.0270 -1.0000 -1.0000 1855036 1578701931.40 151.5155 59.9967 32.0000 1.9748 1.9755 416.0119 416.1908 0.0270 -1.0000 -1.0000 1855098 1578701931.50 151.5471 59.9967 32.0000 1.9747 1.9754 416.0106 416.1907 0.0272 -1.0000 -1.0000 1855176 1578701931.60 151.5471 59.9967 32.0000 1.9748 1.9755 415.9882 416.1681 0.0271 -1.0000 -1.0000 1855239 1578701931.70 151.5471 59.9967 32.0000 1.9741 1.9748 416.0701 416.2496 0.0271 -1.0000 -1.0000 1855317 1578701931.80 151.5471 59.9967 32.0000 1.9751 1.9758 416.0584 416.2375 0.0270 -1.0000 -1.0000 1855379 1578701931.90 151.5471 59.9967 32.0000 1.9745 1.9752 415.9209 416.0999 0.0271 -1.0000 -1.0000 1855442 1578701932.00 151.5479 59.9967 32.0000 1.9754 1.9761 415.9393 416.1177 0.0269 -1.0000 -1.0000 1855505 1578701932.10 151.5481 59.9967 32.0000 1.9743 1.9750 416.0110 416.1911 0.0272 -1.0000 -1.0000 1855583 1578701932.20 151.5481 59.9967 32.0000 1.9742 1.9750 416.0277 416.2074 0.0271 -1.0000 -1.0000 1855645 1578701932.30 151.5481 59.9967 32.0000 1.9741 1.9748 416.0213 416.2012 0.0272 -1.0000 -1.0000 1855708 1578701932.40 151.5481 59.9967 32.0000 1.9743 1.9750 415.9418 416.1212 0.0271 -1.0000 -1.0000 1855786 1578701932.50 151.5481 59.9967 32.0000 1.9741 1.9748 416.0422 416.2217 0.0271 -1.0000 -1.0000 1855849 1578701932.60 151.4978 59.9967 32.0000 1.9751 1.9758 416.0349 416.2152 0.0273 -1.0000 -1.0000 1855911 1578701932.70 151.4978 59.9967 32.0000 1.9746 1.9753 415.9069 416.0867 0.0271 -1.0000 -1.0000 1855973 1578701932.80 151.4978 59.9967 32.0000 1.9739 1.9746 415.9591 416.1385 0.0270 -1.0000 -1.0000 1856036 1578701932.90 151.4978 59.9967 32.0000 1.9749 1.9756 415.9965 416.1759 0.0271 -1.0000 -1.0000 1856114 1578701933.00 151.4978 59.9967 32.0000 1.9740 1.9747 416.0228 416.2023 0.0270 -1.0000 -1.0000 1856176 1578701933.10 151.4970 59.9967 32.0000 1.9740 1.9747 415.8829 416.0628 0.0271 -1.0000 -1.0000 1856239 1578701933.20 151.4970 59.9967 32.0000 1.9743 1.9751 415.9670 416.1465 0.0271 -1.0000 -1.0000 1856317 1578701933.30 151.4970 59.9967 32.0000 1.9749 1.9756 415.9589 416.1378 0.0269 -1.0000 -1.0000 1856379 1578701933.40 151.4970 59.9967 32.0000 1.9754 1.9761 415.9904 416.1695 0.0271 -1.0000 -1.0000 1856442 1578701933.50 151.4970 59.9967 32.0000 1.9747 1.9754 415.9557 416.1354 0.0271 -1.0000 -1.0000 1856583 1578701933.60 151.4970 59.9967 32.0000 1.9747 1.9754 415.9488 416.1284 0.0271 -1.0000 -1.0000 1856645 1578701933.70 151.5509 59.9967 32.0000 1.9749 1.9756 415.9090 416.0889 0.0272 -1.0000 -1.0000 1856708 1578701933.80 151.5509 59.9967 32.0000 1.9748 1.9755 415.9476 416.1274 0.0271 -1.0000 -1.0000 1856786 1578701933.90 151.5509 59.9967 32.0000 1.9747 1.9754 415.9629 416.1426 0.0271 -1.0000 -1.0000 1856848 1578701934.00 151.5509 59.9967 32.0000 1.9748 1.9755 415.9973 416.1764 0.0270 -1.0000 -1.0000 1857083 1578701934.10 151.5509 59.9967 32.0000 1.9743 1.9750 415.9202 416.1001 0.0272 -1.0000 -1.0000 1857145 1578701934.20 151.5292 59.9967 32.0000 1.9739 1.9746 415.9493 416.1299 0.0272 -1.0000 -1.0000 1857208 1578701934.30 151.5057 59.9967 32.0000 1.9737 1.9744 415.9691 416.1486 0.0271 -1.0000 -1.0000 1857270 1578701934.40 151.5057 59.9967 32.0000 1.9746 1.9753 415.9586 416.1385 0.0271 -1.0000 -1.0000 1857348 1578701934.50 151.5057 59.9967 32.0000 1.9744 1.9751 416.0606 416.2400 0.0270 -1.0000 -1.0000 1857879 1578701934.60 151.5057 59.9967 32.0000 1.9742 1.9749 415.9717 416.1498 0.0269 -1.0000 -1.0000 1857942 1578701934.70 151.5057 59.9967 32.0000 1.9746 1.9753 416.0231 416.2021 0.0271 -1.0000 -1.0000 1858005 1578701934.80 151.5119 59.9969 32.0000 1.9746 1.9753 415.9335 416.1133 0.0271 -1.0000 -1.0000 1858083 1578701934.90 151.5119 59.9969 32.0000 1.9746 1.9753 415.9678 416.1475 0.0271 -1.0000 -1.0000 1858161 1578701935.00 151.5119 59.9969 32.0000 1.9745 1.9752 415.9878 416.1678 0.0271 -1.0000 -1.0000 1858286 1578701935.10 151.5119 59.9969 32.0000 1.9741 1.9748 415.9928 416.1725 0.0271 -1.0000 -1.0000 1858348 1578701935.20 151.5119 59.9969 32.0000 1.9748 1.9755 415.9359 416.1152 0.0270 -1.0000 -1.0000 1858426 1578701935.30 151.5019 59.9969 32.0000 1.9741 1.9748 415.9239 416.1028 0.0270 -1.0000 -1.0000 1858489 1578701935.40 151.5017 59.9969 32.0000 1.9739 1.9746 416.0195 416.1985 0.0270 -1.0000 -1.0000 1858551 1578701935.50 151.5017 59.9969 32.0000 1.9743 1.9750 415.9479 416.1274 0.0271 -1.0000 -1.0000 1858786 1578701935.60 151.5017 59.9969 32.0000 1.9741 1.9748 415.9092 416.0898 0.0272 -1.0000 -1.0000 1858848 1578701935.70 151.5017 59.9969 32.0000 1.9744 1.9751 415.8699 416.0499 0.0271 -1.0000 -1.0000 1858911 1578701935.80 151.4947 59.9969 32.0000 1.9741 1.9748 415.8890 416.0694 0.0272 -1.0000 -1.0000 1858973 1578701935.90 151.4692 59.9969 32.0000 1.9738 1.9745 415.8624 416.0420 0.0272 -1.0000 -1.0000 1859036 1578701936.00 151.4692 59.9969 32.0000 1.9743 1.9750 415.9333 416.1126 0.0270 -1.0000 -1.0000 1859270 1578701936.10 151.4692 59.9969 32.0000 1.9739 1.9746 415.9425 416.1209 0.0270 -1.0000 -1.0000 1859348 1578701936.20 151.4692 59.9969 32.0000 1.9744 1.9751 415.9721 416.1514 0.0270 -1.0000 -1.0000 1859411 1578701936.30 151.4692 59.9969 32.0000 1.9749 1.9756 415.9891 416.1685 0.0271 -1.0000 -1.0000 1859473 1578701936.40 151.5122 59.9969 32.0000 1.9751 1.9758 415.9468 416.1262 0.0271 -1.0000 -1.0000 1859551 1578701936.50 151.5122 59.9969 32.0000 1.9748 1.9755 415.9359 416.1153 0.0270 -1.0000 -1.0000 1859770 1578701936.60 151.5122 59.9969 32.0000 1.9746 1.9753 415.9560 416.1351 0.0271 -1.0000 -1.0000 1859848 1578701936.70 151.5122 59.9969 32.0000 1.9748 1.9755 415.9394 416.1184 0.0270 -1.0000 -1.0000 1859911 1578701936.80 151.5122 59.9969 32.0000 1.9752 1.9759 415.9622 416.1407 0.0270 -1.0000 -1.0000 1859973 1578701936.90 151.5122 59.9969 32.0000 1.9744 1.9751 415.9388 416.1178 0.0270 -1.0000 -1.0000 1900036 1578701937.00 151.4578 59.9969 32.0000 1.9738 1.9745 415.9222 416.1018 0.0271 -1.0000 -1.0000 1900098 1578701937.10 151.4578 59.9969 32.0000 1.9747 1.9754 416.0198 416.1988 0.0270 -1.0000 -1.0000 1900536 1578701937.20 151.4578 59.9969 32.0000 1.9745 1.9752 415.9663 416.1458 0.0270 -1.0000 -1.0000 1900598 1578701937.30 151.4578 59.9969 32.0000 1.9744 1.9751 416.0099 416.1893 0.0271 -1.0000 -1.0000 1900661 1578701937.40 151.4578 59.9969 32.0000 1.9742 1.9749 416.0313 416.2102 0.0270 -1.0000 -1.0000 1900723 1578701937.50 151.5031 59.9969 32.0000 1.9750 1.9757 415.9586 416.1385 0.0272 -1.0000 -1.0000 1900801 1578701937.60 151.5545 59.9969 32.0000 1.9743 1.9750 416.0069 416.1871 0.0272 -1.0000 -1.0000 1901239 1578701937.70 151.5545 59.9969 32.0000 1.9749 1.9756 415.9882 416.1676 0.0270 -1.0000 -1.0000 1901301 1578701937.80 151.5545 59.9969 32.0000 1.9752 1.9759 416.0566 416.2361 0.0271 -1.0000 -1.0000 1901379 1578701937.90 151.5545 59.9969 32.0000 1.9753 1.9760 416.0391 416.2184 0.0270 -1.0000 -1.0000 1901442 1578701938.00 151.5545 59.9969 32.0000 1.9746 1.9753 416.0141 416.1944 0.0272 -1.0000 -1.0000 1901504 1578701938.10 151.5214 59.9969 32.0000 1.9745 1.9752 415.9884 416.1681 0.0271 -1.0000 -1.0000 1901583 1578701938.20 151.5214 59.9969 32.0000 1.9740 1.9747 415.9819 416.1612 0.0270 -1.0000 -1.0000 1901645 1578701938.30 151.5214 59.9969 32.0000 1.9739 1.9746 415.9281 416.1071 0.0270 -1.0000 -1.0000 1901708 1578701938.40 151.5214 59.9969 32.0000 1.9749 1.9756 415.9241 416.1026 0.0270 -1.0000 -1.0000 1901770 1578701938.50 151.5214 59.9969 32.0000 1.9741 1.9748 415.8739 416.0529 0.0270 -1.0000 -1.0000 1901833 1578701938.60 151.4837 59.9969 32.0000 1.9745 1.9752 415.9172 416.0969 0.0272 -1.0000 -1.0000 1901911 1578701938.70 151.4837 59.9969 32.0000 1.9746 1.9753 415.8920 416.0729 0.0273 -1.0000 -1.0000 1901973 1578701938.80 151.4837 59.9969 32.0000 1.9750 1.9757 415.9662 416.1469 0.0273 -1.0000 -1.0000 1902036 1578701938.90 151.4837 59.9969 32.0000 1.9744 1.9751 415.9945 416.1744 0.0271 -1.0000 -1.0000 1902114 1578701939.00 151.4837 59.9969 32.0000 1.9750 1.9757 416.0120 416.1914 0.0270 -1.0000 -1.0000 1902176 1578701939.10 151.4893 59.9969 32.0000 1.9753 1.9760 415.9781 416.1572 0.0271 -1.0000 -1.0000 1902270 1578701939.20 151.5342 59.9969 32.0000 1.9746 1.9753 416.0298 416.2102 0.0273 -1.0000 -1.0000 1902333 1578701939.30 151.5342 59.9969 32.0000 1.9743 1.9750 415.9027 416.0831 0.0272 -1.0000 -1.0000 1902395 1578701939.40 151.5342 59.9969 32.0000 1.9747 1.9754 415.9726 416.1510 0.0270 -1.0000 -1.0000 1902458 1578701939.50 151.5342 59.9969 32.0000 1.9751 1.9758 415.9540 416.1340 0.0272 -1.0000 -1.0000 1902536 1578701939.60 151.5342 59.9969 32.0000 1.9752 1.9759 415.9164 416.0959 0.0270 -1.0000 -1.0000 1902817 1578701939.70 151.5005 59.9973 32.0000 1.9746 1.9753 415.9609 416.1409 0.0271 -1.0000 -1.0000 1902879 1578701939.80 151.4942 59.9973 32.0000 1.9740 1.9747 415.9931 416.1724 0.0270 -1.0000 -1.0000 1902942 1578701939.90 151.4942 59.9973 32.0000 1.9747 1.9754 415.9939 416.1741 0.0273 -1.0000 -1.0000 1903005 1578701940.00 151.4942 59.9973 32.0000 1.9745 1.9752 415.9807 416.1603 0.0271 -1.0000 -1.0000 1903067 1578701940.10 151.4942 59.9973 32.0000 1.9747 1.9754 416.0074 416.1867 0.0271 -1.0000 -1.0000 1903317 1578701940.20 151.4942 59.9973 32.0000 1.9745 1.9753 416.0211 416.2011 0.0272 -1.0000 -1.0000 1903379 1578701940.30 151.5011 59.9973 32.0000 1.9744 1.9751 416.0420 416.2209 0.0270 -1.0000 -1.0000 1903442 1578701940.40 151.5071 59.9973 32.0000 1.9748 1.9755 416.0047 416.1842 0.0271 -1.0000 -1.0000 1903520 1578701940.50 151.5071 59.9973 32.0000 1.9743 1.9750 415.9524 416.1323 0.0272 -1.0000 -1.0000 1903583 1578701940.60 151.5071 59.9973 32.0000 1.9744 1.9751 415.9562 416.1372 0.0273 -1.0000 -1.0000 1903801 1578701940.70 151.5071 59.9973 32.0000 1.9745 1.9752 415.9894 416.1692 0.0271 -1.0000 -1.0000 1903864 1578701940.80 151.5071 59.9973 32.0000 1.9746 1.9753 415.9385 416.1180 0.0271 -1.0000 -1.0000 1903927 1578701940.90 151.4662 59.9973 32.0000 1.9742 1.9749 416.0112 416.1913 0.0272 -1.0000 -1.0000 1903989 1578701941.00 151.4662 59.9973 32.0000 1.9744 1.9751 416.0140 416.1934 0.0271 -1.0000 -1.0000 1904052 1578701941.10 151.4662 59.9973 32.0000 1.9741 1.9748 415.9117 416.0918 0.0272 -1.0000 -1.0000 1904114 1578701941.20 151.4662 59.9973 32.0000 1.9737 1.9744 415.9043 416.0834 0.0270 -1.0000 -1.0000 1904505 1578701941.30 151.4662 59.9973 32.0000 1.9742 1.9750 415.9189 416.0982 0.0271 -1.0000 -1.0000 1904567 1578701941.40 151.5216 59.9973 32.0000 1.9748 1.9755 416.0352 416.2148 0.0271 -1.0000 -1.0000 1904630 1578701941.50 151.5431 59.9973 32.0000 1.9744 1.9751 415.9820 416.1614 0.0271 -1.0000 -1.0000 1904708 1578701941.60 151.5431 59.9973 32.0000 1.9748 1.9755 415.9989 416.1789 0.0271 -1.0000 -1.0000 1904770 1578701941.70 151.5431 59.9973 32.0000 1.9751 1.9758 415.8971 416.0761 0.0270 -1.0000 -1.0000 1905317 1578701941.80 151.5431 59.9973 32.0000 1.9757 1.9764 415.9886 416.1681 0.0271 -1.0000 -1.0000 1905379 1578701941.90 151.5431 59.9973 32.0000 1.9755 1.9762 415.9787 416.1574 0.0269 -1.0000 -1.0000 1905442 1578701942.00 151.5431 59.9973 32.0000 1.9753 1.9760 416.0089 416.1879 0.0271 -1.0000 -1.0000 1905505 1578701942.10 151.5115 59.9973 32.0000 1.9744 1.9751 416.0059 416.1864 0.0272 -1.0000 -1.0000 1905583 1578701942.20 151.5115 59.9973 32.0000 1.9754 1.9761 415.9170 416.0964 0.0270 -1.0000 -1.0000 1905645 1578701942.30 151.5115 59.9973 32.0000 1.9745 1.9752 416.0031 416.1821 0.0270 -1.0000 -1.0000 1905708 1578701942.40 151.5115 59.9973 32.0000 1.9753 1.9760 415.9664 416.1459 0.0271 -1.0000 -1.0000 1905770 1578701942.50 151.5115 59.9973 32.0000 1.9751 1.9758 415.9551 416.1342 0.0270 -1.0000 -1.0000 1905833 1578701942.60 151.5094 59.9973 32.0000 1.9745 1.9752 415.9865 416.1655 0.0270 -1.0000 -1.0000 1905911 1578701942.70 151.5064 59.9973 32.0000 1.9745 1.9752 416.0429 416.2227 0.0271 -1.0000 -1.0000 1906020 1578701942.80 151.5064 59.9973 32.0000 1.9743 1.9750 416.0136 416.1931 0.0270 -1.0000 -1.0000 1906083 1578701942.90 151.5064 59.9973 32.0000 1.9756 1.9763 416.0051 416.1850 0.0272 -1.0000 -1.0000 1906161 1578701943.00 151.5064 59.9973 32.0000 1.9751 1.9758 416.0506 416.2303 0.0271 -1.0000 -1.0000 1906223 1578701943.10 151.5064 59.9973 32.0000 1.9746 1.9753 415.9222 416.1017 0.0271 -1.0000 -1.0000 1906286 1578701943.20 151.5160 59.9973 32.0000 1.9744 1.9751 415.9775 416.1573 0.0272 -1.0000 -1.0000 1906348 1578701943.30 151.5160 59.9973 32.0000 1.9743 1.9750 415.9945 416.1740 0.0270 -1.0000 -1.0000 1906583 1578701943.40 151.5160 59.9973 32.0000 1.9753 1.9760 415.9063 416.0856 0.0270 -1.0000 -1.0000 1906645 1578701943.50 151.5160 59.9973 32.0000 1.9748 1.9755 415.9680 416.1468 0.0270 -1.0000 -1.0000 1906723 1578701943.60 151.5160 59.9973 32.0000 1.9747 1.9754 415.9936 416.1734 0.0271 -1.0000 -1.0000 1906786 1578701943.70 151.5194 59.9973 32.0000 1.9745 1.9752 416.0064 416.1857 0.0270 -1.0000 -1.0000 1906848 1578701943.80 151.5210 59.9973 32.0000 1.9750 1.9757 415.9930 416.1713 0.0270 -1.0000 -1.0000 1907036 1578701943.90 151.5210 59.9973 32.0000 1.9745 1.9752 415.9937 416.1725 0.0269 -1.0000 -1.0000 1907098 1578701944.00 151.5210 59.9973 32.0000 1.9742 1.9749 416.0153 416.1958 0.0272 -1.0000 -1.0000 1907161 1578701944.10 151.5210 59.9973 32.0000 1.9751 1.9758 415.9768 416.1557 0.0270 -1.0000 -1.0000 1907239 1578701944.20 151.5210 59.9973 32.0000 1.9741 1.9748 415.9852 416.1647 0.0272 -1.0000 -1.0000 1907302 1578701944.30 151.5128 59.9973 32.0000 1.9751 1.9758 415.9338 416.1140 0.0272 -1.0000 -1.0000 1907879 1578701944.40 151.5128 59.9973 32.0000 1.9748 1.9755 416.0150 416.1939 0.0270 -1.0000 -1.0000 1907958 1578701944.50 151.5128 59.9973 32.0000 1.9739 1.9746 416.0126 416.1924 0.0271 -1.0000 -1.0000 1908020 1578701944.60 151.5128 59.9973 32.0000 1.9741 1.9748 415.9662 416.1457 0.0271 -1.0000 -1.0000 1908098 1578701944.70 151.5128 59.9973 32.0000 1.9740 1.9747 416.0750 416.2542 0.0270 -1.0000 -1.0000 1908161 1578701944.80 151.4808 59.9978 32.0000 1.9740 1.9747 415.9792 416.1577 0.0270 -1.0000 -1.0000 1908286 1578701944.90 151.4576 59.9981 32.0000 1.9749 1.9756 415.9552 416.1346 0.0270 -1.0000 -1.0000 1908364 1578701945.00 151.4576 59.9981 32.0000 1.9751 1.9758 416.0124 416.1918 0.0271 -1.0000 -1.0000 1908426 1578701945.10 151.4576 59.9981 32.0000 1.9739 1.9746 415.9081 416.0870 0.0270 -1.0000 -1.0000 1908489 1578701945.20 151.4576 59.9981 32.0000 1.9739 1.9746 415.9308 416.1092 0.0269 -1.0000 -1.0000 1908567 1578701945.30 151.4576 59.9981 32.0000 1.9742 1.9749 415.9071 416.0857 0.0270 -1.0000 -1.0000 1908630 1578701945.40 151.5227 59.9981 32.0000 1.9743 1.9750 415.9686 416.1500 0.0273 -1.0000 -1.0000 1908692 1578701945.50 151.5227 59.9981 32.0000 1.9745 1.9752 416.0184 416.1983 0.0271 -1.0000 -1.0000 1908755 1578701945.60 151.5227 59.9981 32.0000 1.9744 1.9751 415.9911 416.1707 0.0271 -1.0000 -1.0000 1908817 1578701945.70 151.5227 59.9981 32.0000 1.9750 1.9758 416.0323 416.2131 0.0272 -1.0000 -1.0000 1908895 1578701945.80 151.5227 59.9981 32.0000 1.9748 1.9755 416.0157 416.1949 0.0270 -1.0000 -1.0000 1909036 1578701945.90 151.4979 59.9981 32.0000 1.9738 1.9745 416.0956 416.2746 0.0270 -1.0000 -1.0000 1909098 1578701946.00 151.4745 59.9981 32.0000 1.9741 1.9748 416.0058 416.1855 0.0271 -1.0000 -1.0000 1909161 1578701946.10 151.4745 59.9981 32.0000 1.9747 1.9754 416.0240 416.2036 0.0271 -1.0000 -1.0000 1909223 1578701946.20 151.4745 59.9981 32.0000 1.9743 1.9750 416.0130 416.1924 0.0271 -1.0000 -1.0000 1909286 1578701946.30 151.4745 59.9981 32.0000 1.9740 1.9747 416.1130 416.2930 0.0272 -1.0000 -1.0000 1909520 1578701946.40 151.4745 59.9981 32.0000 1.9746 1.9753 416.0483 416.2282 0.0271 -1.0000 -1.0000 1909598 1578701946.50 151.4903 59.9981 32.0000 1.9739 1.9746 416.0521 416.2315 0.0271 -1.0000 -1.0000 1909661 1578701946.60 151.4903 59.9981 32.0000 1.9750 1.9757 416.0633 416.2428 0.0271 -1.0000 -1.0000 1909739 1578701946.70 151.4903 59.9981 32.0000 1.9752 1.9759 416.0804 416.2601 0.0271 -1.0000 -1.0000 1909802 1578701946.80 151.4903 59.9981 32.0000 1.9757 1.9764 416.0839 416.2632 0.0271 -1.0000 -1.0000 1910036 1578701946.90 151.4903 59.9981 32.0000 1.9749 1.9756 416.0359 416.2152 0.0270 -1.0000 -1.0000 1910114 1578701947.00 151.4903 59.9981 32.0000 1.9746 1.9753 416.0704 416.2496 0.0271 -1.0000 -1.0000 1910176 1578701947.10 151.4903 59.9981 32.0000 1.9752 1.9759 416.0412 416.2214 0.0272 -1.0000 -1.0000 1910239 1578701947.20 151.4984 59.9981 32.0000 1.9754 1.9761 416.0142 416.1946 0.0272 -1.0000 -1.0000 1910301 1578701947.30 151.5335 59.9981 32.0000 1.9751 1.9758 416.0347 416.2154 0.0272 -1.0000 -1.0000 1910364 1578701947.40 151.5335 59.9981 32.0000 1.9750 1.9757 415.9766 416.1559 0.0271 -1.0000 -1.0000 1910551 1578701947.50 151.5335 59.9981 32.0000 1.9738 1.9745 415.9393 416.1190 0.0271 -1.0000 -1.0000 1910614 1578701947.60 151.5335 59.9981 32.0000 1.9747 1.9754 416.0270 416.2065 0.0271 -1.0000 -1.0000 1910676 1578701947.70 151.5046 59.9981 32.0000 1.9744 1.9751 415.9460 416.1258 0.0271 -1.0000 -1.0000 1910739 1578701947.80 151.4818 59.9981 32.0000 1.9740 1.9747 415.9466 416.1263 0.0271 -1.0000 -1.0000 1910817 1578701947.90 151.4818 59.9981 32.0000 1.9745 1.9752 415.9936 416.1739 0.0272 -1.0000 -1.0000 1911317 1578701948.00 151.4818 59.9981 32.0000 1.9748 1.9755 415.9161 416.0956 0.0271 -1.0000 -1.0000 1911379 1578701948.10 151.4818 59.9981 32.0000 1.9741 1.9748 415.9695 416.1491 0.0271 -1.0000 -1.0000 1911458 1578701948.20 151.4818 59.9981 32.0000 1.9745 1.9752 415.9859 416.1658 0.0271 -1.0000 -1.0000 1911520 1578701948.30 151.4644 59.9981 32.0000 1.9748 1.9755 416.0305 416.2090 0.0270 -1.0000 -1.0000 1911583 1578701948.40 151.4644 59.9981 32.0000 1.9747 1.9754 415.9688 416.1489 0.0272 -1.0000 -1.0000 1911817 1578701948.50 151.4644 59.9981 32.0000 1.9741 1.9748 415.9683 416.1480 0.0270 -1.0000 -1.0000 1911879 1578701948.60 151.4644 59.9981 32.0000 1.9740 1.9747 415.8927 416.0730 0.0272 -1.0000 -1.0000 1911958 1578701948.70 151.4644 59.9981 32.0000 1.9751 1.9758 415.9172 416.0975 0.0272 -1.0000 -1.0000 1912020 1578701948.80 151.4914 59.9981 32.0000 1.9745 1.9752 415.9501 416.1303 0.0273 -1.0000 -1.0000 1912083 1578701948.90 151.5058 59.9981 32.0000 1.9743 1.9750 415.9594 416.1389 0.0270 -1.0000 -1.0000 1912567 1578701949.00 151.5058 59.9981 32.0000 1.9742 1.9749 415.9910 416.1716 0.0272 -1.0000 -1.0000 1912630 1578701949.10 151.5058 59.9981 32.0000 1.9741 1.9748 415.9758 416.1552 0.0270 -1.0000 -1.0000 1912692 1578701949.20 151.5058 59.9981 32.0000 1.9743 1.9750 416.0152 416.1943 0.0271 -1.0000 -1.0000 1912755 1578701949.30 151.5058 59.9981 32.0000 1.9742 1.9749 416.0609 416.2395 0.0270 -1.0000 -1.0000 1912833 1578701949.40 151.4902 59.9981 32.0000 1.9744 1.9751 415.9410 416.1204 0.0271 -1.0000 -1.0000 1913005 1578701949.50 151.4902 59.9981 32.0000 1.9747 1.9754 415.9671 416.1467 0.0271 -1.0000 -1.0000 1913083 1578701949.60 151.4902 59.9981 32.0000 1.9747 1.9754 415.9080 416.0862 0.0269 -1.0000 -1.0000 1913145 1578701949.70 151.4902 59.9981 32.0000 1.9745 1.9752 416.0277 416.2084 0.0272 -1.0000 -1.0000 1913208 1578701949.80 151.4902 59.9981 32.0000 1.9745 1.9752 415.9618 416.1413 0.0270 -1.0000 -1.0000 1913270 1578701949.90 151.4795 59.9977 32.0000 1.9748 1.9755 415.9220 416.1003 0.0269 -1.0000 -1.0000 1913552 1578701950.00 151.4782 59.9976 32.0000 1.9739 1.9746 415.9024 416.0819 0.0271 -1.0000 -1.0000 1913614 1578701950.10 151.4782 59.9976 32.0000 1.9738 1.9745 416.0184 416.1979 0.0271 -1.0000 -1.0000 1913692 1578701950.20 151.4782 59.9976 32.0000 1.9739 1.9746 415.9677 416.1469 0.0270 -1.0000 -1.0000 1913755 1578701950.30 151.4782 59.9976 32.0000 1.9743 1.9750 415.9649 416.1444 0.0270 -1.0000 -1.0000 1913817 1578701950.40 151.4782 59.9976 32.0000 1.9742 1.9749 416.0010 416.1806 0.0272 -1.0000 -1.0000 1914052 1578701950.50 151.4782 59.9976 32.0000 1.9745 1.9752 415.9951 416.1747 0.0270 -1.0000 -1.0000 1914114 1578701950.60 151.4894 59.9976 32.0000 1.9742 1.9749 416.0383 416.2186 0.0272 -1.0000 -1.0000 1914192 1578701950.70 151.4983 59.9976 32.0000 1.9748 1.9755 415.9310 416.1112 0.0271 -1.0000 -1.0000 1914255 1578701950.80 151.4983 59.9976 32.0000 1.9738 1.9745 415.9478 416.1270 0.0270 -1.0000 -1.0000 1914317 1578701950.90 151.4983 59.9976 32.0000 1.9746 1.9753 415.9177 416.0970 0.0271 -1.0000 -1.0000 1914395 1578701951.00 151.4766 59.9976 32.0000 1.9746 1.9753 415.9887 416.1676 0.0270 -1.0000 -1.0000 1914458 1578701951.10 151.4751 59.9976 32.0000 1.9747 1.9754 415.9535 416.1335 0.0272 -1.0000 -1.0000 1914520 1578701951.20 151.4751 59.9976 32.0000 1.9748 1.9755 415.9789 416.1589 0.0271 -1.0000 -1.0000 1914583 1578701951.30 151.4751 59.9976 32.0000 1.9744 1.9751 416.0221 416.2007 0.0270 -1.0000 -1.0000 1914645 1578701951.40 151.4751 59.9976 32.0000 1.9746 1.9753 416.0124 416.1917 0.0270 -1.0000 -1.0000 1914708 1578701951.50 151.4751 59.9976 32.0000 1.9739 1.9746 415.9645 416.1438 0.0271 -1.0000 -1.0000 1914786 1578701951.60 151.4621 59.9976 32.0000 1.9747 1.9754 415.9435 416.1236 0.0272 -1.0000 -1.0000 1914848 1578701951.70 151.4621 59.9976 32.0000 1.9737 1.9744 415.8911 416.0707 0.0271 -1.0000 -1.0000 1914911 1578701951.80 151.4621 59.9976 32.0000 1.9742 1.9749 415.9806 416.1601 0.0271 -1.0000 -1.0000 1914989 1578701951.90 151.4621 59.9976 32.0000 1.9748 1.9756 416.0724 416.2529 0.0272 -1.0000 -1.0000 1915598 1578701952.00 151.4621 59.9976 32.0000 1.9748 1.9755 416.0254 416.2062 0.0272 -1.0000 -1.0000 1915661 1578701952.10 151.5358 59.9976 32.0000 1.9746 1.9754 415.9933 416.1729 0.0271 -1.0000 -1.0000 1915739 1578701952.20 151.5358 59.9976 32.0000 1.9747 1.9754 416.0317 416.2110 0.0270 -1.0000 -1.0000 1915802 1578701952.30 151.5358 59.9976 32.0000 1.9748 1.9755 416.0127 416.1917 0.0270 -1.0000 -1.0000 1915864 1578701952.40 151.5358 59.9976 32.0000 1.9744 1.9751 415.9685 416.1479 0.0271 -1.0000 -1.0000 1915927 1578701952.50 151.5358 59.9976 32.0000 1.9740 1.9747 416.0073 416.1881 0.0273 -1.0000 -1.0000 1915989 1578701952.60 151.5358 59.9976 32.0000 1.9741 1.9748 415.9804 416.1598 0.0271 -1.0000 -1.0000 1916067 1578701952.70 151.5212 59.9976 32.0000 1.9745 1.9752 415.9573 416.1373 0.0271 -1.0000 -1.0000 1916130 1578701952.80 151.5212 59.9976 32.0000 1.9751 1.9758 416.0268 416.2075 0.0272 -1.0000 -1.0000 1916192 1578701952.90 151.5212 59.9976 32.0000 1.9748 1.9755 416.0201 416.1999 0.0271 -1.0000 -1.0000 1916270 1578701953.00 151.5212 59.9976 32.0000 1.9748 1.9755 415.9932 416.1739 0.0273 -1.0000 -1.0000 1916333 1578701953.10 151.5212 59.9976 32.0000 1.9747 1.9754 416.0205 416.2008 0.0271 -1.0000 -1.0000 1916395 1578701953.20 151.5236 59.9976 32.0000 1.9742 1.9750 416.0051 416.1850 0.0272 -1.0000 -1.0000 1916473 1578701953.30 151.5272 59.9976 32.0000 1.9744 1.9751 415.8745 416.0551 0.0272 -1.0000 -1.0000 1916536 1578701953.40 151.5096 59.9976 32.0000 1.9746 1.9753 416.0058 416.1873 0.0275 -1.0000 -1.0000 1916598 1578701953.50 151.5096 59.9976 32.0000 1.9749 1.9756 415.9448 416.1238 0.0270 -1.0000 -1.0000 1917333 1578701953.60 151.5096 59.9976 32.0000 1.9741 1.9748 415.9787 416.1579 0.0271 -1.0000 -1.0000 1917395 1578701953.70 151.5096 59.9976 32.0000 1.9746 1.9753 416.0095 416.1899 0.0272 -1.0000 -1.0000 1917458 1578701953.80 151.5096 59.9976 32.0000 1.9742 1.9749 415.9567 416.1384 0.0274 -1.0000 -1.0000 1917520 1578701953.90 151.5096 59.9976 32.0000 1.9746 1.9753 416.0565 416.2361 0.0271 -1.0000 -1.0000 1917583 1578701954.00 151.5096 59.9976 32.0000 1.9747 1.9754 415.9968 416.1758 0.0270 -1.0000 -1.0000 1917645 1578701954.10 151.5096 59.9976 32.0000 1.9744 1.9751 416.0120 416.1919 0.0272 -1.0000 -1.0000 1917724 1578701954.20 151.5096 59.9976 32.0000 1.9745 1.9752 416.0476 416.2272 0.0271 -1.0000 -1.0000 1917786 1578701954.30 151.5096 59.9976 32.0000 1.9752 1.9759 416.0261 416.2054 0.0270 -1.0000 -1.0000 1917848 1578701954.40 151.5397 59.9976 32.0000 1.9742 1.9749 415.9570 416.1365 0.0271 -1.0000 -1.0000 1917927 1578701954.50 151.5397 59.9976 32.0000 1.9740 1.9747 415.9266 416.1065 0.0272 -1.0000 -1.0000 1918052 1578701954.60 151.5397 59.9976 32.0000 1.9746 1.9753 415.9911 416.1714 0.0271 -1.0000 -1.0000 1918114 1578701954.70 151.5397 59.9976 32.0000 1.9750 1.9757 416.0539 416.2329 0.0270 -1.0000 -1.0000 1918176 1578701954.80 151.5397 59.9976 32.0000 1.9749 1.9756 415.9995 416.1792 0.0271 -1.0000 -1.0000 1918239 1578701954.90 151.5397 59.9976 32.0000 1.9750 1.9757 416.0598 416.2389 0.0270 -1.0000 -1.0000 1918317 1578701955.00 151.5144 59.9977 32.0000 1.9741 1.9748 416.0184 416.1988 0.0273 -1.0000 -1.0000 1919067 1578701955.10 151.5016 59.9977 32.0000 1.9747 1.9754 416.0495 416.2292 0.0270 -1.0000 -1.0000 1919130 1578701955.20 151.4960 59.9977 32.0000 1.9741 1.9748 416.0243 416.2020 0.0270 -1.0000 -1.0000 1919208 1578701955.30 151.4960 59.9977 32.0000 1.9742 1.9749 416.0176 416.1979 0.0272 -1.0000 -1.0000 1919255 1578701955.40 151.4960 59.9977 32.0000 1.9740 1.9747 415.9508 416.1304 0.0271 -1.0000 -1.0000 1919333 1578701955.50 151.4960 59.9977 32.0000 1.9746 1.9753 415.9366 416.1165 0.0272 -1.0000 -1.0000 1919395 1578701955.60 151.4960 59.9977 32.0000 1.9746 1.9753 416.0146 416.1952 0.0272 -1.0000 -1.0000 1919458 1578701955.70 151.4960 59.9977 32.0000 1.9745 1.9752 415.9823 416.1623 0.0272 -1.0000 -1.0000 1919520 1578701955.80 151.4960 59.9977 32.0000 1.9752 1.9759 416.0348 416.2155 0.0272 -1.0000 -1.0000 1919598 1578701955.90 151.4960 59.9977 32.0000 1.9744 1.9751 415.9607 416.1398 0.0270 -1.0000 -1.0000 1919661 1578701956.00 151.4960 59.9977 32.0000 1.9749 1.9756 416.0526 416.2329 0.0273 -1.0000 -1.0000 1919724 1578701956.10 151.4960 59.9977 32.0000 1.9747 1.9754 415.9893 416.1695 0.0272 -1.0000 -1.0000 1919802 1578701956.20 151.4979 59.9977 32.0000 1.9737 1.9744 416.0135 416.1932 0.0270 -1.0000 -1.0000 1919864 1578701956.30 151.4979 59.9977 32.0000 1.9744 1.9751 416.0136 416.1934 0.0272 -1.0000 -1.0000 1919927 1578701956.40 151.4979 59.9977 32.0000 1.9751 1.9758 415.9845 416.1655 0.0273 -1.0000 -1.0000 1920005 1578701956.50 151.4979 59.9977 32.0000 1.9749 1.9756 415.9855 416.1655 0.0271 -1.0000 -1.0000 1920067 1578701956.60 151.4979 59.9977 32.0000 1.9746 1.9753 416.0536 416.2340 0.0273 -1.0000 -1.0000 1920145 1578701956.70 151.4979 59.9977 32.0000 1.9747 1.9754 416.0157 416.1949 0.0271 -1.0000 -1.0000 1920208 1578701956.80 151.5131 59.9977 32.0000 1.9741 1.9748 416.0975 416.2784 0.0272 -1.0000 -1.0000 1920270 1578701956.90 151.5131 59.9977 32.0000 1.9739 1.9746 416.0800 416.2600 0.0271 -1.0000 -1.0000 1920348 1578701957.00 151.5131 59.9977 32.0000 1.9748 1.9755 416.0279 416.2074 0.0271 -1.0000 -1.0000 1920411 1578701957.10 151.5131 59.9977 32.0000 1.9751 1.9758 416.0006 416.1802 0.0271 -1.0000 -1.0000 1920505 1578701957.20 151.5131 59.9977 32.0000 1.9743 1.9750 416.0307 416.2108 0.0272 -1.0000 -1.0000 1920583 1578701957.30 151.5131 59.9977 32.0000 1.9745 1.9752 416.0282 416.2076 0.0271 -1.0000 -1.0000 1920645 1578701957.40 151.5131 59.9977 32.0000 1.9749 1.9756 416.0161 416.1962 0.0272 -1.0000 -1.0000 1920708 1578701957.50 151.5131 59.9977 32.0000 1.9748 1.9755 416.0316 416.2119 0.0272 -1.0000 -1.0000 1920770 1578701957.60 151.5131 59.9977 32.0000 1.9748 1.9755 415.9945 416.1742 0.0270 -1.0000 -1.0000 1921067 1578701957.70 151.5131 59.9977 32.0000 1.9745 1.9752 415.9749 416.1542 0.0271 -1.0000 -1.0000 1921130 1578701957.80 151.5131 59.9977 32.0000 1.9745 1.9752 415.9779 416.1585 0.0273 -1.0000 -1.0000 1921192 1578701957.90 151.5345 59.9977 32.0000 1.9748 1.9755 415.9669 416.1473 0.0272 -1.0000 -1.0000 1921255 1578701958.00 151.5345 59.9977 32.0000 1.9744 1.9751 416.0135 416.1939 0.0272 -1.0000 -1.0000 1921317 1578701958.10 151.5345 59.9977 32.0000 1.9744 1.9751 415.9822 416.1626 0.0272 -1.0000 -1.0000 1921661 1578701958.20 151.5345 59.9977 32.0000 1.9751 1.9758 416.0347 416.2149 0.0271 -1.0000 -1.0000 1921724 1578701958.30 151.5345 59.9977 32.0000 1.9745 1.9752 416.0200 416.1998 0.0271 -1.0000 -1.0000 1921786 1578701958.40 151.5345 59.9977 32.0000 1.9750 1.9757 415.9681 416.1483 0.0271 -1.0000 -1.0000 1921864 1578701958.50 151.5345 59.9977 32.0000 1.9741 1.9748 415.9855 416.1654 0.0272 -1.0000 -1.0000 1921927 1578701958.60 151.5345 59.9977 32.0000 1.9745 1.9752 416.0207 416.2010 0.0272 -1.0000 -1.0000 1922052 1578701958.70 151.5345 59.9977 32.0000 1.9750 1.9757 415.9298 416.1088 0.0270 -1.0000 -1.0000 1922114 1578701958.80 151.5067 59.9977 32.0000 1.9751 1.9758 415.9235 416.1042 0.0273 -1.0000 -1.0000 1922176 1578701958.90 151.5067 59.9977 32.0000 1.9749 1.9756 415.9938 416.1748 0.0273 -1.0000 -1.0000 1922255 1578701959.00 151.5067 59.9977 32.0000 1.9752 1.9759 416.0021 416.1821 0.0272 -1.0000 -1.0000 1922317 1578701959.10 151.5530 59.9977 32.0000 1.9751 1.9758 415.9658 416.1462 0.0273 -1.0000 -1.0000 1922379 1578701959.20 151.5530 59.9977 32.0000 1.9749 1.9756 415.9699 416.1501 0.0271 -1.0000 -1.0000 1922567 1578701959.30 151.5530 59.9977 32.0000 1.9749 1.9756 416.0151 416.1953 0.0271 -1.0000 -1.0000 1922630 1578701959.40 151.5530 59.9977 32.0000 1.9744 1.9751 415.9309 416.1100 0.0271 -1.0000 -1.0000 1922692 1578701959.50 151.5530 59.9977 32.0000 1.9745 1.9752 415.9453 416.1243 0.0270 -1.0000 -1.0000 1922770 1578701959.60 151.4939 59.9976 32.0000 1.9733 1.9740 415.9888 416.1692 0.0272 -1.0000 -1.0000 1922833 1578701959.70 151.4838 59.9976 32.0000 1.9735 1.9742 415.9635 416.1437 0.0272 -1.0000 -1.0000 1923520 1578701959.80 151.4838 59.9976 32.0000 1.9745 1.9752 415.9446 416.1246 0.0271 -1.0000 -1.0000 1923583 1578701959.90 151.4838 59.9976 32.0000 1.9743 1.9750 415.9552 416.1348 0.0271 -1.0000 -1.0000 1923661 1578701960.00 151.4838 59.9976 32.0000 1.9746 1.9753 416.0013 416.1814 0.0272 -1.0000 -1.0000 1923724 1578701960.10 151.4838 59.9976 32.0000 1.9742 1.9749 415.9614 416.1415 0.0271 -1.0000 -1.0000 1923786 1578701960.20 151.4783 59.9976 32.0000 1.9745 1.9752 416.0244 416.2043 0.0272 -1.0000 -1.0000 1923848 1578701960.30 151.4783 59.9976 32.0000 1.9744 1.9751 416.0139 416.1933 0.0271 -1.0000 -1.0000 1923911 1578701960.40 151.4783 59.9976 32.0000 1.9741 1.9748 416.0273 416.2078 0.0272 -1.0000 -1.0000 1923989 1578701960.50 151.4783 59.9976 32.0000 1.9738 1.9745 415.9942 416.1753 0.0274 -1.0000 -1.0000 1924052 1578701960.60 151.4783 59.9976 32.0000 1.9741 1.9748 416.0693 416.2497 0.0272 -1.0000 -1.0000 1924130 1578701960.70 151.4962 59.9976 32.0000 1.9747 1.9754 416.0443 416.2244 0.0272 -1.0000 -1.0000 1924333 1578701960.80 151.4962 59.9976 32.0000 1.9742 1.9749 415.9969 416.1764 0.0270 -1.0000 -1.0000 1924395 1578701960.90 151.4962 59.9976 32.0000 1.9744 1.9751 415.9047 416.0843 0.0271 -1.0000 -1.0000 1924473 1578701961.00 151.4962 59.9976 32.0000 1.9747 1.9754 415.9690 416.1483 0.0271 -1.0000 -1.0000 1924536 1578701961.10 151.4962 59.9976 32.0000 1.9746 1.9753 415.9539 416.1342 0.0272 -1.0000 -1.0000 1924598 1578701961.20 151.4962 59.9976 32.0000 1.9747 1.9754 415.9169 416.0960 0.0270 -1.0000 -1.0000 1924879 1578701961.30 151.4554 59.9976 32.0000 1.9747 1.9754 415.9853 416.1649 0.0271 -1.0000 -1.0000 1924942 1578701961.40 151.4510 59.9976 32.0000 1.9748 1.9755 415.9613 416.1408 0.0271 -1.0000 -1.0000 1925005 1578701961.50 151.4510 59.9976 32.0000 1.9746 1.9753 415.9971 416.1767 0.0271 -1.0000 -1.0000 1925067 1578701961.60 151.4510 59.9976 32.0000 1.9738 1.9745 416.0041 416.1837 0.0271 -1.0000 -1.0000 1925130 1578701961.70 151.4510 59.9976 32.0000 1.9744 1.9751 416.0256 416.2055 0.0271 -1.0000 -1.0000 1925192 1578701961.80 151.4510 59.9976 32.0000 1.9747 1.9754 415.9872 416.1675 0.0272 -1.0000 -1.0000 1925270 1578701961.90 151.4510 59.9976 32.0000 1.9744 1.9751 415.9239 416.1037 0.0271 -1.0000 -1.0000 1925333 1578701962.00 151.4510 59.9976 32.0000 1.9744 1.9751 415.9499 416.1292 0.0271 -1.0000 -1.0000 1925395 1578701962.10 151.4510 59.9976 32.0000 1.9747 1.9754 415.9912 416.1713 0.0271 -1.0000 -1.0000 1925473 1578701962.20 151.4510 59.9976 32.0000 1.9746 1.9753 416.0377 416.2161 0.0269 -1.0000 -1.0000 1925817 1578701962.30 151.4510 59.9976 32.0000 1.9742 1.9749 415.9748 416.1538 0.0272 -1.0000 -1.0000 1925879 1578701962.40 151.4661 59.9976 32.0000 1.9742 1.9749 415.9400 416.1200 0.0272 -1.0000 -1.0000 1925942 1578701962.50 151.4661 59.9976 32.0000 1.9747 1.9754 415.9684 416.1495 0.0273 -1.0000 -1.0000 1926005 1578701962.60 151.4661 59.9976 32.0000 1.9747 1.9754 416.0087 416.1884 0.0271 -1.0000 -1.0000 1926083 1578701962.70 151.4661 59.9976 32.0000 1.9745 1.9752 415.9896 416.1698 0.0272 -1.0000 -1.0000 1926145 1578701962.80 151.4661 59.9976 32.0000 1.9746 1.9753 415.9873 416.1671 0.0271 -1.0000 -1.0000 1926208 1578701962.90 151.4661 59.9976 32.0000 1.9751 1.9758 416.0386 416.2190 0.0273 -1.0000 -1.0000 1926286 1578701963.00 151.4915 59.9976 32.0000 1.9753 1.9760 415.9582 416.1384 0.0272 -1.0000 -1.0000 1926348 1578701963.10 151.4915 59.9976 32.0000 1.9741 1.9748 415.9702 416.1501 0.0271 -1.0000 -1.0000 1926411 1578701963.20 151.4915 59.9976 32.0000 1.9744 1.9751 416.0079 416.1874 0.0271 -1.0000 -1.0000 1926489 1578701963.30 151.4915 59.9976 32.0000 1.9740 1.9747 415.9457 416.1250 0.0270 -1.0000 -1.0000 1926551 1578701963.40 151.4915 59.9976 32.0000 1.9743 1.9750 415.9785 416.1582 0.0271 -1.0000 -1.0000 1926614 1578701963.50 151.4918 59.9976 32.0000 1.9752 1.9760 415.9576 416.1380 0.0272 -1.0000 -1.0000 1926676 1578701963.60 151.4935 59.9976 32.0000 1.9740 1.9747 415.8874 416.0677 0.0272 -1.0000 -1.0000 1926739 1578701963.70 151.4935 59.9976 32.0000 1.9741 1.9748 415.9298 416.1095 0.0271 -1.0000 -1.0000 1926801 1578701963.80 151.4935 59.9976 32.0000 1.9738 1.9745 415.9890 416.1688 0.0271 -1.0000 -1.0000 1927051 1578701963.90 151.4935 59.9976 32.0000 1.9736 1.9743 415.9833 416.1625 0.0270 -1.0000 -1.0000 1927114 1578701964.00 151.4935 59.9976 32.0000 1.9748 1.9755 415.9739 416.1541 0.0272 -1.0000 -1.0000 1927176 1578701964.10 151.4935 59.9976 32.0000 1.9740 1.9747 416.0057 416.1861 0.0272 -1.0000 -1.0000 1927239 1578701964.20 151.4935 59.9976 32.0000 1.9744 1.9751 416.0279 416.2083 0.0272 -1.0000 -1.0000 1927302 1578701964.30 151.4935 59.9976 32.0000 1.9746 1.9753 415.9918 416.1717 0.0271 -1.0000 -1.0000 1927583 1578701964.40 151.4935 59.9976 32.0000 1.9746 1.9753 415.8816 416.0623 0.0273 -1.0000 -1.0000 1927661 1578701964.50 151.4935 59.9976 32.0000 1.9749 1.9757 416.0479 416.2287 0.0273 -1.0000 -1.0000 1927724 1578701964.60 151.4935 59.9976 32.0000 1.9741 1.9748 415.9533 416.1341 0.0272 -1.0000 -1.0000 1927786 1578701964.70 151.4948 59.9976 32.0000 1.9741 1.9748 415.9990 416.1792 0.0272 -1.0000 -1.0000 1927849 1578701964.80 151.4948 59.9976 32.0000 1.9743 1.9750 415.8894 416.0699 0.0272 -1.0000 -1.0000 1928536 1578701964.90 151.4948 59.9976 32.0000 1.9738 1.9745 415.8654 416.0452 0.0271 -1.0000 -1.0000 1928614 1578701965.00 151.4948 59.9976 32.0000 1.9744 1.9751 415.9988 416.1787 0.0271 -1.0000 -1.0000 1928676 1578701965.10 151.4948 59.9976 32.0000 1.9744 1.9752 415.9208 416.1005 0.0271 -1.0000 -1.0000 1928739 1578701965.20 151.4948 59.9976 32.0000 1.9741 1.9748 415.9501 416.1307 0.0273 -1.0000 -1.0000 1928817 1578701965.30 151.5041 59.9976 32.0000 1.9743 1.9750 415.9434 416.1217 0.0270 -1.0000 -1.0000 1928989 1578701965.40 151.5041 59.9976 32.0000 1.9748 1.9755 415.9796 416.1591 0.0270 -1.0000 -1.0000 1929051 1578701965.50 151.5041 59.9976 32.0000 1.9743 1.9750 415.9447 416.1253 0.0274 -1.0000 -1.0000 1929130 1578701965.60 151.5041 59.9976 32.0000 1.9740 1.9747 415.8801 416.0597 0.0271 -1.0000 -1.0000 1929192 1578701965.70 151.5041 59.9976 32.0000 1.9750 1.9757 415.9737 416.1526 0.0269 -1.0000 -1.0000 1929254 1578701965.80 151.5021 59.9976 32.0000 1.9748 1.9755 415.9597 416.1390 0.0271 -1.0000 -1.0000 1929333 1578701965.90 151.5007 59.9976 32.0000 1.9746 1.9753 415.8690 416.0488 0.0271 -1.0000 -1.0000 1929395 1578701966.00 151.5007 59.9976 32.0000 1.9752 1.9759 416.0063 416.1863 0.0272 -1.0000 -1.0000 1929458 1578701966.10 151.5007 59.9976 32.0000 1.9746 1.9753 416.0465 416.2273 0.0272 -1.0000 -1.0000 1929520 1578701966.20 151.5007 59.9976 32.0000 1.9747 1.9754 415.9734 416.1533 0.0271 -1.0000 -1.0000 1929583 1578701966.30 151.5007 59.9976 32.0000 1.9748 1.9755 415.9920 416.1723 0.0271 -1.0000 -1.0000 1929645 1578701966.40 151.5360 59.9976 32.0000 1.9749 1.9756 415.9793 416.1588 0.0271 -1.0000 -1.0000 1929724 1578701966.50 151.5360 59.9976 32.0000 1.9747 1.9754 415.9149 416.0942 0.0270 -1.0000 -1.0000 1929786 1578701966.60 151.5360 59.9976 32.0000 1.9746 1.9753 415.9840 416.1634 0.0271 -1.0000 -1.0000 1929849 1578701966.70 151.5360 59.9976 32.0000 1.9754 1.9761 415.9646 416.1442 0.0271 -1.0000 -1.0000 1929926 1578701966.80 151.5360 59.9976 32.0000 1.9748 1.9755 416.0097 416.1903 0.0273 -1.0000 -1.0000 1930301 1578701966.90 151.5360 59.9976 32.0000 1.9750 1.9757 415.9353 416.1151 0.0271 -1.0000 -1.0000 1930379 1578701967.00 151.5360 59.9976 32.0000 1.9749 1.9756 416.0220 416.2013 0.0272 -1.0000 -1.0000 1930442 1578701967.10 151.5360 59.9976 32.0000 1.9753 1.9760 415.9196 416.1001 0.0272 -1.0000 -1.0000 1930504 1578701967.20 151.5360 59.9976 32.0000 1.9750 1.9757 415.9534 416.1335 0.0272 -1.0000 -1.0000 1930583 1578701967.30 151.5360 59.9976 32.0000 1.9743 1.9750 416.0403 416.2201 0.0271 -1.0000 -1.0000 1930645 1578701967.40 151.5343 59.9976 32.0000 1.9738 1.9745 416.0539 416.2343 0.0272 -1.0000 -1.0000 1930817 1578701967.50 151.4908 59.9976 32.0000 1.9749 1.9756 415.9800 416.1595 0.0270 -1.0000 -1.0000 1930879 1578701967.60 151.4908 59.9976 32.0000 1.9742 1.9749 415.9073 416.0862 0.0271 -1.0000 -1.0000 1930958 1578701967.70 151.4908 59.9976 32.0000 1.9748 1.9755 416.0009 416.1813 0.0272 -1.0000 -1.0000 1931020 1578701967.80 151.4908 59.9976 32.0000 1.9742 1.9749 415.9392 416.1187 0.0270 -1.0000 -1.0000 1931098 1578701967.90 151.4908 59.9976 32.0000 1.9748 1.9755 415.8733 416.0540 0.0272 -1.0000 -1.0000 1931270 1578701968.00 151.4908 59.9976 32.0000 1.9736 1.9743 415.9689 416.1491 0.0272 -1.0000 -1.0000 1931348 1578701968.10 151.4908 59.9976 32.0000 1.9742 1.9749 415.9474 416.1267 0.0270 -1.0000 -1.0000 1931411 1578701968.20 151.5273 59.9976 32.0000 1.9746 1.9753 415.9865 416.1671 0.0272 -1.0000 -1.0000 1931473 1578701968.30 151.5273 59.9976 32.0000 1.9749 1.9756 415.9482 416.1278 0.0272 -1.0000 -1.0000 1931536 1578701968.40 151.5273 59.9976 32.0000 1.9749 1.9756 415.9926 416.1722 0.0270 -1.0000 -1.0000 1931833 1578701968.50 151.5273 59.9976 32.0000 1.9748 1.9755 415.9624 416.1423 0.0271 -1.0000 -1.0000 1931895 1578701968.60 151.5273 59.9976 32.0000 1.9748 1.9755 415.9399 416.1197 0.0271 -1.0000 -1.0000 1931958 1578701968.70 151.5058 59.9976 32.0000 1.9743 1.9750 415.9508 416.1299 0.0270 -1.0000 -1.0000 1932020 1578701968.80 151.5058 59.9976 32.0000 1.9742 1.9749 415.9665 416.1467 0.0272 -1.0000 -1.0000 1932083 1578701968.90 151.5058 59.9976 32.0000 1.9744 1.9751 416.0262 416.2059 0.0271 -1.0000 -1.0000 1932551 1578701969.00 151.5058 59.9976 32.0000 1.9747 1.9754 416.0286 416.2078 0.0270 -1.0000 -1.0000 1932614 1578701969.10 151.5058 59.9976 32.0000 1.9743 1.9750 415.9171 416.0976 0.0272 -1.0000 -1.0000 1932676 1578701969.20 151.5184 59.9976 32.0000 1.9747 1.9754 415.9857 416.1652 0.0271 -1.0000 -1.0000 1932754 1578701969.30 151.5313 59.9976 32.0000 1.9748 1.9755 415.9895 416.1692 0.0271 -1.0000 -1.0000 1932817 1578701969.40 151.5313 59.9976 32.0000 1.9749 1.9756 416.0641 416.2455 0.0274 -1.0000 -1.0000 1932879 1578701969.50 151.5313 59.9976 32.0000 1.9748 1.9755 415.9191 416.0989 0.0271 -1.0000 -1.0000 1932942 1578701969.60 151.5313 59.9976 32.0000 1.9751 1.9758 415.9961 416.1761 0.0272 -1.0000 -1.0000 1933004 1578701969.70 151.5313 59.9976 32.0000 1.9745 1.9752 415.9628 416.1424 0.0271 -1.0000 -1.0000 1933067 1578701969.80 151.4995 59.9966 32.0000 1.9748 1.9755 415.9708 416.1500 0.0271 -1.0000 -1.0000 1933145 1578701969.90 151.4995 59.9966 32.0000 1.9746 1.9753 415.9712 416.1527 0.0275 -1.0000 -1.0000 1933208 1578701970.00 151.4995 59.9966 32.0000 1.9746 1.9753 415.9608 416.1411 0.0271 -1.0000 -1.0000 1933302 1578701970.10 151.4995 59.9966 32.0000 1.9748 1.9755 415.9536 416.1332 0.0271 -1.0000 -1.0000 1933379 1578701970.20 151.4995 59.9966 32.0000 1.9749 1.9756 416.0020 416.1825 0.0272 -1.0000 -1.0000 1933442 1578701970.30 151.4883 59.9966 32.0000 1.9743 1.9750 415.9972 416.1776 0.0272 -1.0000 -1.0000 1933504 1578701970.40 151.4485 59.9966 32.0000 1.9746 1.9754 416.0193 416.2002 0.0273 -1.0000 -1.0000 1933583 1578701970.50 151.4485 59.9966 32.0000 1.9748 1.9755 415.9593 416.1397 0.0272 -1.0000 -1.0000 1933802 1578701970.60 151.4485 59.9966 32.0000 1.9749 1.9756 416.0137 416.1934 0.0271 -1.0000 -1.0000 1933879 1578701970.70 151.4485 59.9966 32.0000 1.9742 1.9749 415.9934 416.1731 0.0272 -1.0000 -1.0000 1933942 1578701970.80 151.4485 59.9966 32.0000 1.9742 1.9749 415.9222 416.1029 0.0273 -1.0000 -1.0000 1934004 1578701970.90 151.4485 59.9966 32.0000 1.9745 1.9752 415.9228 416.1032 0.0272 -1.0000 -1.0000 1934067 1578701971.00 151.4485 59.9966 32.0000 1.9744 1.9751 415.9357 416.1165 0.0273 -1.0000 -1.0000 1934551 1578701971.10 151.4485 59.9966 32.0000 1.9741 1.9748 415.8669 416.0475 0.0272 -1.0000 -1.0000 1934614 1578701971.20 151.4485 59.9966 32.0000 1.9742 1.9749 415.8846 416.0644 0.0271 -1.0000 -1.0000 1934692 1578701971.30 151.4485 59.9966 32.0000 1.9746 1.9753 415.8941 416.0744 0.0272 -1.0000 -1.0000 1934754 1578701971.40 151.4485 59.9966 32.0000 1.9743 1.9750 416.0733 416.2526 0.0271 -1.0000 -1.0000 1934817 1578701971.50 151.5066 59.9966 32.0000 1.9743 1.9750 416.0042 416.1850 0.0273 -1.0000 -1.0000 1935051 1578701971.60 151.5544 59.9966 32.0000 1.9746 1.9753 416.0062 416.1875 0.0274 -1.0000 -1.0000 1935114 1578701971.70 151.5544 59.9966 32.0000 1.9750 1.9757 416.0425 416.2232 0.0272 -1.0000 -1.0000 1935176 1578701971.80 151.5544 59.9966 32.0000 1.9746 1.9753 416.0303 416.2104 0.0272 -1.0000 -1.0000 1935254 1578701971.90 151.5544 59.9966 32.0000 1.9741 1.9748 415.9667 416.1465 0.0271 -1.0000 -1.0000 1935317 1578701972.00 151.5544 59.9966 32.0000 1.9746 1.9753 415.9399 416.1201 0.0271 -1.0000 -1.0000 1935754 1578701972.10 151.5133 59.9966 32.0000 1.9744 1.9751 415.9306 416.1101 0.0272 -1.0000 -1.0000 1935817 1578701972.20 151.5133 59.9966 32.0000 1.9744 1.9751 415.9516 416.1319 0.0272 -1.0000 -1.0000 1935879 1578701972.30 151.5133 59.9966 32.0000 1.9747 1.9754 415.9537 416.1329 0.0270 -1.0000 -1.0000 1935942 1578701972.40 151.5133 59.9966 32.0000 1.9748 1.9755 415.9157 416.0962 0.0272 -1.0000 -1.0000 1936020 1578701972.50 151.5133 59.9966 32.0000 1.9741 1.9748 415.9794 416.1600 0.0273 -1.0000 -1.0000 1936083 1578701972.60 151.5133 59.9966 32.0000 1.9738 1.9746 416.0002 416.1808 0.0272 -1.0000 -1.0000 1936161 1578701972.70 151.4690 59.9966 32.0000 1.9742 1.9749 415.9020 416.0826 0.0272 -1.0000 -1.0000 1936223 1578701972.80 151.4690 59.9966 32.0000 1.9753 1.9760 415.9990 416.1792 0.0272 -1.0000 -1.0000 1936286 1578701972.90 151.4690 59.9966 32.0000 1.9746 1.9753 416.0204 416.2017 0.0274 -1.0000 -1.0000 1936348 1578701973.00 151.4690 59.9966 32.0000 1.9742 1.9750 415.9642 416.1449 0.0273 -1.0000 -1.0000 1936411 1578701973.10 151.4690 59.9966 32.0000 1.9746 1.9753 415.9727 416.1531 0.0272 -1.0000 -1.0000 1936801 1578701973.20 151.5330 59.9966 32.0000 1.9750 1.9757 415.9841 416.1644 0.0272 -1.0000 -1.0000 1936879 1578701973.30 151.5695 59.9966 32.0000 1.9746 1.9753 416.0694 416.2503 0.0272 -1.0000 -1.0000 1936942 1578701973.40 151.5695 59.9966 32.0000 1.9748 1.9755 415.9669 416.1462 0.0271 -1.0000 -1.0000 1937004 1578701973.50 151.5695 59.9966 32.0000 1.9747 1.9754 415.9298 416.1101 0.0272 -1.0000 -1.0000 1937067 1578701973.60 151.5695 59.9966 32.0000 1.9743 1.9750 415.9084 416.0884 0.0272 -1.0000 -1.0000 1937130 1578701973.70 151.5695 59.9966 32.0000 1.9749 1.9756 415.9725 416.1531 0.0272 -1.0000 -1.0000 1937192 1578701973.80 151.4903 59.9966 32.0000 1.9743 1.9750 415.9714 416.1517 0.0272 -1.0000 -1.0000 1937270 1578701973.90 151.4903 59.9966 32.0000 1.9742 1.9749 415.9415 416.1228 0.0274 -1.0000 -1.0000 1937333 1578701974.00 151.4903 59.9966 32.0000 1.9742 1.9749 416.0036 416.1832 0.0271 -1.0000 -1.0000 1937395 1578701974.10 151.4903 59.9966 32.0000 1.9756 1.9763 415.9482 416.1279 0.0271 -1.0000 -1.0000 1937583 1578701974.20 151.4903 59.9966 32.0000 1.9745 1.9752 415.9799 416.1598 0.0272 -1.0000 -1.0000 1937645 1578701974.30 151.4903 59.9966 32.0000 1.9744 1.9751 415.9757 416.1555 0.0271 -1.0000 -1.0000 1937708 1578701974.40 151.5155 59.9966 32.0000 1.9743 1.9750 416.0314 416.2117 0.0272 -1.0000 -1.0000 1937786 1578701974.50 151.5235 59.9965 32.0000 1.9745 1.9752 416.0136 416.1944 0.0273 -1.0000 -1.0000 1937848 1578701974.60 151.5235 59.9965 32.0000 1.9746 1.9753 416.0603 416.2406 0.0272 -1.0000 -1.0000 1938286 1578701974.70 151.5235 59.9965 32.0000 1.9743 1.9750 415.9997 416.1806 0.0273 -1.0000 -1.0000 1938348 1578701974.80 151.5235 59.9965 32.0000 1.9753 1.9760 416.0678 416.2481 0.0271 -1.0000 -1.0000 1938411 1578701974.90 151.5235 59.9965 32.0000 1.9749 1.9756 415.9719 416.1519 0.0272 -1.0000 -1.0000 1938473 1578701975.00 151.5235 59.9965 32.0000 1.9746 1.9754 416.0040 416.1848 0.0273 -1.0000 -1.0000 1938551 1578701975.10 151.5235 59.9965 32.0000 1.9749 1.9756 415.9517 416.1331 0.0274 -1.0000 -1.0000 1938614 1578701975.20 151.5235 59.9965 32.0000 1.9748 1.9755 415.9578 416.1390 0.0273 -1.0000 -1.0000 1938676 1578701975.30 151.5235 59.9965 32.0000 1.9742 1.9749 415.8899 416.0706 0.0272 -1.0000 -1.0000 1938739 1578701975.40 151.5235 59.9965 32.0000 1.9737 1.9744 416.0270 416.2067 0.0271 -1.0000 -1.0000 1938817 1578701975.50 151.5235 59.9965 32.0000 1.9741 1.9748 416.0182 416.1981 0.0271 -1.0000 -1.0000 1938879 1578701975.60 151.5327 59.9965 32.0000 1.9743 1.9750 415.9181 416.0980 0.0272 -1.0000 -1.0000 1939020 1578701975.70 151.5327 59.9965 32.0000 1.9747 1.9754 415.9856 416.1659 0.0272 -1.0000 -1.0000 1939083 1578701975.80 151.5327 59.9965 32.0000 1.9752 1.9759 415.9760 416.1563 0.0273 -1.0000 -1.0000 1939145 1578701975.90 151.5327 59.9965 32.0000 1.9749 1.9756 416.0429 416.2243 0.0274 -1.0000 -1.0000 1939208 1578701976.00 151.5327 59.9965 32.0000 1.9750 1.9758 416.0599 416.2402 0.0272 -1.0000 -1.0000 1939270 1578701976.10 151.5327 59.9965 32.0000 1.9753 1.9760 415.9945 416.1752 0.0273 -1.0000 -1.0000 1939567 1578701976.20 151.5154 59.9965 32.0000 1.9744 1.9751 416.0258 416.2058 0.0271 -1.0000 -1.0000 1939630 1578701976.30 151.5062 59.9965 32.0000 1.9745 1.9752 415.9982 416.1790 0.0273 -1.0000 -1.0000 1939692 1578701976.40 151.5062 59.9965 32.0000 1.9740 1.9747 416.0274 416.2075 0.0272 -1.0000 -1.0000 1939770 1578701976.50 151.5062 59.9965 32.0000 1.9737 1.9744 416.0205 416.2007 0.0272 -1.0000 -1.0000 1939833 1578701976.60 151.5062 59.9965 32.0000 1.9743 1.9750 416.0372 416.2180 0.0273 -1.0000 -1.0000 1940067 1578701976.70 151.5062 59.9965 32.0000 1.9741 1.9748 416.0180 416.1988 0.0273 -1.0000 -1.0000 1940130 1578701976.80 151.5062 59.9965 32.0000 1.9746 1.9753 416.0157 416.1958 0.0271 -1.0000 -1.0000 1940192 1578701976.90 151.5036 59.9965 32.0000 1.9745 1.9752 416.0551 416.2362 0.0273 -1.0000 -1.0000 1940270 1578701977.00 151.5022 59.9965 32.0000 1.9745 1.9752 416.0675 416.2472 0.0271 -1.0000 -1.0000 1940333 1578701977.10 151.5022 59.9965 32.0000 1.9736 1.9743 416.0057 416.1858 0.0272 -1.0000 -1.0000 1940567 1578701977.20 151.5022 59.9965 32.0000 1.9746 1.9753 416.0046 416.1844 0.0271 -1.0000 -1.0000 1940630 1578701977.30 151.5022 59.9965 32.0000 1.9747 1.9754 416.0341 416.2147 0.0272 -1.0000 -1.0000 1940692 1578701977.40 151.4956 59.9965 32.0000 1.9740 1.9747 416.0240 416.2041 0.0271 -1.0000 -1.0000 1940754 1578701977.50 151.4933 59.9965 32.0000 1.9749 1.9756 416.0157 416.1959 0.0272 -1.0000 -1.0000 1940833 1578701977.60 151.4933 59.9965 32.0000 1.9745 1.9752 416.0909 416.2707 0.0271 -1.0000 -1.0000 1941051 1578701977.70 151.4933 59.9965 32.0000 1.9743 1.9751 416.0128 416.1931 0.0272 -1.0000 -1.0000 1941114 1578701977.80 151.4933 59.9965 32.0000 1.9744 1.9751 416.0099 416.1900 0.0271 -1.0000 -1.0000 1941192 1578701977.90 151.4933 59.9965 32.0000 1.9741 1.9748 416.1209 416.2999 0.0270 -1.0000 -1.0000 1941254 1578701978.00 151.4972 59.9965 32.0000 1.9740 1.9747 415.9685 416.1489 0.0272 -1.0000 -1.0000 1941317 1578701978.10 151.4987 59.9965 32.0000 1.9740 1.9747 415.9895 416.1703 0.0273 -1.0000 -1.0000 1941395 1578701978.20 151.4987 59.9965 32.0000 1.9750 1.9757 416.0502 416.2316 0.0273 -1.0000 -1.0000 1942473 1578701978.30 151.4987 59.9965 32.0000 1.9748 1.9755 415.9858 416.1660 0.0272 -1.0000 -1.0000 1942536 1578701978.40 151.4987 59.9965 32.0000 1.9743 1.9750 416.0321 416.2125 0.0272 -1.0000 -1.0000 1942598 1578701978.50 151.4987 59.9965 32.0000 1.9743 1.9750 416.0410 416.2209 0.0271 -1.0000 -1.0000 1942661 1578701978.60 151.5155 59.9965 32.0000 1.9745 1.9752 416.0188 416.1987 0.0271 -1.0000 -1.0000 1942739 1578701978.70 151.5155 59.9965 32.0000 1.9747 1.9754 415.9899 416.1703 0.0273 -1.0000 -1.0000 1942801 1578701978.80 151.5155 59.9965 32.0000 1.9751 1.9758 416.0549 416.2356 0.0272 -1.0000 -1.0000 1942864 1578701978.90 151.5155 59.9965 32.0000 1.9749 1.9756 416.0189 416.1980 0.0271 -1.0000 -1.0000 1942942 1578701979.00 151.5155 59.9965 32.0000 1.9749 1.9756 415.9820 416.1625 0.0272 -1.0000 -1.0000 1943004 1578701979.10 151.5156 59.9965 32.0000 1.9750 1.9757 416.0373 416.2185 0.0273 -1.0000 -1.0000 1943067 1578701979.20 151.5157 59.9965 32.0000 1.9744 1.9751 416.0055 416.1862 0.0272 -1.0000 -1.0000 1943145 1578701979.30 151.5157 59.9965 32.0000 1.9741 1.9748 415.9594 416.1396 0.0272 -1.0000 -1.0000 1943208 1578701979.40 151.5157 59.9965 32.0000 1.9747 1.9754 415.9253 416.1053 0.0271 -1.0000 -1.0000 1943270 1578701979.50 151.5157 59.9965 32.0000 1.9744 1.9751 415.9888 416.1688 0.0272 -1.0000 -1.0000 1943333 1578701979.60 151.5157 59.9965 32.0000 1.9749 1.9756 416.0211 416.2010 0.0271 -1.0000 -1.0000 1943395 1578701979.70 151.5122 59.9965 32.0000 1.9750 1.9757 415.9533 416.1327 0.0271 -1.0000 -1.0000 1943458 1578701979.80 151.4867 59.9964 32.0000 1.9751 1.9758 416.0141 416.1947 0.0273 -1.0000 -1.0000 1943536 1578701979.90 151.4867 59.9964 32.0000 1.9751 1.9758 415.9127 416.0929 0.0271 -1.0000 -1.0000 1943599 1578701980.00 151.4867 59.9964 32.0000 1.9746 1.9753 415.9498 416.1290 0.0270 -1.0000 -1.0000 1943676 1578701980.10 151.4867 59.9964 32.0000 1.9743 1.9750 415.9529 416.1325 0.0271 -1.0000 -1.0000 1943739 1578701980.20 151.4867 59.9964 32.0000 1.9743 1.9750 416.0011 416.1812 0.0272 -1.0000 -1.0000 1943802 1578701980.30 151.4867 59.9964 32.0000 1.9743 1.9750 415.9248 416.1052 0.0272 -1.0000 -1.0000 1943864 1578701980.40 151.4867 59.9964 32.0000 1.9745 1.9752 415.9861 416.1656 0.0271 -1.0000 -1.0000 1943942 1578701980.50 151.4867 59.9964 32.0000 1.9744 1.9751 415.9846 416.1653 0.0272 -1.0000 -1.0000 1944004 1578701980.60 151.4867 59.9964 32.0000 1.9745 1.9752 416.0201 416.2002 0.0272 -1.0000 -1.0000 1944083 1578701980.70 151.4867 59.9964 32.0000 1.9741 1.9748 415.9759 416.1555 0.0271 -1.0000 -1.0000 1944145 1578701980.80 151.4867 59.9964 32.0000 1.9741 1.9748 415.9067 416.0877 0.0273 -1.0000 -1.0000 1944208 1578701980.90 151.4517 59.9964 32.0000 1.9745 1.9752 415.9969 416.1774 0.0272 -1.0000 -1.0000 1944270 1578701981.00 151.4517 59.9964 32.0000 1.9743 1.9750 416.0181 416.1989 0.0273 -1.0000 -1.0000 1944348 1578701981.10 151.4517 59.9964 32.0000 1.9735 1.9742 415.9750 416.1555 0.0272 -1.0000 -1.0000 1944411 1578701981.20 151.4517 59.9964 32.0000 1.9742 1.9749 415.9633 416.1426 0.0271 -1.0000 -1.0000 1944473 1578701981.30 151.4517 59.9964 32.0000 1.9741 1.9748 415.9625 416.1435 0.0274 -1.0000 -1.0000 1944536 1578701981.40 151.4517 59.9964 32.0000 1.9742 1.9749 416.0186 416.1988 0.0272 -1.0000 -1.0000 1944598 1578701981.50 151.4517 59.9964 32.0000 1.9736 1.9743 415.9473 416.1269 0.0271 -1.0000 -1.0000 1944676 1578701981.60 151.4517 59.9964 32.0000 1.9744 1.9751 416.0457 416.2254 0.0271 -1.0000 -1.0000 1944739 1578701981.70 151.4519 59.9964 32.0000 1.9748 1.9755 416.0188 416.1996 0.0273 -1.0000 -1.0000 1944801 1578701981.80 151.4530 59.9964 32.0000 1.9747 1.9754 415.9567 416.1366 0.0271 -1.0000 -1.0000 1945036 1578701981.90 151.4530 59.9964 32.0000 1.9750 1.9757 416.0071 416.1874 0.0272 -1.0000 -1.0000 1945098 1578701982.00 151.4530 59.9964 32.0000 1.9741 1.9748 415.9046 416.0853 0.0273 -1.0000 -1.0000 1945161 1578701982.10 151.4530 59.9964 32.0000 1.9743 1.9751 415.9297 416.1096 0.0272 -1.0000 -1.0000 1945239 1578701982.20 151.4530 59.9964 32.0000 1.9748 1.9755 416.0360 416.2155 0.0270 -1.0000 -1.0000 1945302 1578701982.30 151.4562 59.9964 32.0000 1.9741 1.9748 415.9601 416.1386 0.0269 -1.0000 -1.0000 1946130 1578701982.40 151.4670 59.9964 32.0000 1.9743 1.9750 415.9795 416.1593 0.0271 -1.0000 -1.0000 1946208 1578701982.50 151.4670 59.9964 32.0000 1.9739 1.9746 416.0407 416.2207 0.0272 -1.0000 -1.0000 1946270 1578701982.60 151.4670 59.9964 32.0000 1.9741 1.9748 415.9686 416.1483 0.0271 -1.0000 -1.0000 1946348 1578701982.70 151.4670 59.9964 32.0000 1.9748 1.9755 415.9785 416.1584 0.0272 -1.0000 -1.0000 1946411 1578701982.80 151.4670 59.9964 32.0000 1.9749 1.9756 415.9794 416.1595 0.0271 -1.0000 -1.0000 1946473 1578701982.90 151.4670 59.9964 32.0000 1.9749 1.9756 416.0263 416.2064 0.0272 -1.0000 -1.0000 1946551 1578701983.00 151.4670 59.9964 32.0000 1.9745 1.9752 416.0404 416.2202 0.0271 -1.0000 -1.0000 1946614 1578701983.10 151.4670 59.9964 32.0000 1.9744 1.9751 416.0323 416.2130 0.0273 -1.0000 -1.0000 1946676 1578701983.20 151.4670 59.9964 32.0000 1.9742 1.9749 415.9952 416.1760 0.0273 -1.0000 -1.0000 1946739 1578701983.30 151.4670 59.9964 32.0000 1.9742 1.9749 415.9766 416.1574 0.0272 -1.0000 -1.0000 1946801 1578701983.40 151.4670 59.9964 32.0000 1.9749 1.9756 416.0521 416.2322 0.0271 -1.0000 -1.0000 1946864 1578701983.50 151.4481 59.9964 32.0000 1.9749 1.9756 416.0641 416.2445 0.0273 -1.0000 -1.0000 1946942 1578701983.60 151.4481 59.9964 32.0000 1.9749 1.9756 415.9906 416.1696 0.0270 -1.0000 -1.0000 1947004 1578701983.70 151.4481 59.9964 32.0000 1.9744 1.9751 416.0323 416.2122 0.0271 -1.0000 -1.0000 1947067 1578701983.80 151.4481 59.9964 32.0000 1.9746 1.9753 416.0519 416.2318 0.0272 -1.0000 -1.0000 1947145 1578701983.90 151.4481 59.9964 32.0000 1.9749 1.9756 416.0794 416.2600 0.0272 -1.0000 -1.0000 1947208 1578701984.00 151.4805 59.9964 32.0000 1.9745 1.9752 416.0196 416.2003 0.0272 -1.0000 -1.0000 1947270 1578701984.10 151.5124 59.9964 32.0000 1.9745 1.9752 416.0206 416.2011 0.0272 -1.0000 -1.0000 1947348 1578701984.20 151.5124 59.9964 32.0000 1.9747 1.9754 416.0299 416.2101 0.0272 -1.0000 -1.0000 1947411 1578701984.30 151.5124 59.9964 32.0000 1.9742 1.9749 416.0497 416.2295 0.0271 -1.0000 -1.0000 1947473 1578701984.40 151.5124 59.9964 32.0000 1.9752 1.9759 415.9949 416.1752 0.0272 -1.0000 -1.0000 1947536 1578701984.50 151.5124 59.9964 32.0000 1.9750 1.9757 416.0042 416.1839 0.0271 -1.0000 -1.0000 1947598 1578701984.60 151.5112 59.9964 32.0000 1.9749 1.9756 416.0387 416.2184 0.0271 -1.0000 -1.0000 1947676 1578701984.70 151.5112 59.9964 32.0000 1.9749 1.9756 415.9820 416.1624 0.0272 -1.0000 -1.0000 1947739 1578701984.80 151.5112 59.9964 32.0000 1.9746 1.9753 416.0437 416.2232 0.0270 -1.0000 -1.0000 1947801 1578701984.90 151.5112 59.9964 32.0000 1.9743 1.9750 416.1025 416.2824 0.0271 -1.0000 -1.0000 1948036 1578701985.00 151.5112 59.9964 32.0000 1.9743 1.9750 415.9235 416.1031 0.0271 -1.0000 -1.0000 1948098 1578701985.10 151.4685 59.9967 32.0000 1.9741 1.9748 416.0024 416.1823 0.0271 -1.0000 -1.0000 1948161 1578701985.20 151.4685 59.9967 32.0000 1.9743 1.9750 416.0099 416.1905 0.0273 -1.0000 -1.0000 1948239 1578701985.30 151.4685 59.9967 32.0000 1.9745 1.9753 416.0259 416.2067 0.0273 -1.0000 -1.0000 1948317 1578701985.40 151.4685 59.9967 32.0000 1.9753 1.9760 415.9799 416.1607 0.0272 -1.0000 -1.0000 1948379 1578701985.50 151.4685 59.9967 32.0000 1.9746 1.9753 416.0156 416.1955 0.0272 -1.0000 -1.0000 1948458 1578701985.60 151.4685 59.9967 32.0000 1.9745 1.9752 415.9831 416.1635 0.0272 -1.0000 -1.0000 1948520 1578701985.70 151.4685 59.9967 32.0000 1.9747 1.9754 416.1397 416.3194 0.0271 -1.0000 -1.0000 1948583 1578701985.80 151.4685 59.9967 32.0000 1.9753 1.9760 416.0858 416.2652 0.0270 -1.0000 -1.0000 1948645 1578701985.90 151.4685 59.9967 32.0000 1.9747 1.9754 416.0815 416.2612 0.0271 -1.0000 -1.0000 1949583 1578701986.00 151.4685 59.9967 32.0000 1.9746 1.9753 416.0105 416.1898 0.0271 -1.0000 -1.0000 1949645 1578701986.10 151.4685 59.9967 32.0000 1.9751 1.9758 415.9568 416.1375 0.0273 -1.0000 -1.0000 1949708 1578701986.20 151.5008 59.9967 32.0000 1.9750 1.9757 416.0448 416.2245 0.0270 -1.0000 -1.0000 1949770 1578701986.30 151.5224 59.9967 32.0000 1.9749 1.9756 416.0545 416.2336 0.0270 -1.0000 -1.0000 1949833 1578701986.40 151.5224 59.9967 32.0000 1.9743 1.9750 416.0192 416.1993 0.0272 -1.0000 -1.0000 1949911 1578701986.50 151.5224 59.9967 32.0000 1.9746 1.9753 416.0181 416.1986 0.0272 -1.0000 -1.0000 1949973 1578701986.60 151.5224 59.9967 32.0000 1.9740 1.9747 415.9310 416.1113 0.0272 -1.0000 -1.0000 1950051 1578701986.70 151.5224 59.9967 32.0000 1.9743 1.9750 416.0073 416.1876 0.0272 -1.0000 -1.0000 1950114 1578701986.80 151.5221 59.9967 32.0000 1.9736 1.9743 415.9572 416.1375 0.0272 -1.0000 -1.0000 1950176 1578701986.90 151.5221 59.9967 32.0000 1.9747 1.9754 415.9428 416.1229 0.0272 -1.0000 -1.0000 1950301 1578701987.00 151.5221 59.9967 32.0000 1.9744 1.9751 416.0787 416.2575 0.0270 -1.0000 -1.0000 1950364 1578701987.10 151.5221 59.9967 32.0000 1.9752 1.9759 416.0786 416.2587 0.0271 -1.0000 -1.0000 1950426 1578701987.20 151.5221 59.9967 32.0000 1.9744 1.9751 415.9951 416.1753 0.0272 -1.0000 -1.0000 1950504 1578701987.30 151.4857 59.9967 32.0000 1.9749 1.9756 415.9896 416.1693 0.0271 -1.0000 -1.0000 1950567 1578701987.40 151.4857 59.9967 32.0000 1.9752 1.9759 416.0185 416.1977 0.0270 -1.0000 -1.0000 1950630 1578701987.50 151.4857 59.9967 32.0000 1.9743 1.9750 415.9928 416.1723 0.0271 -1.0000 -1.0000 1950708 1578701987.60 151.4962 59.9967 32.0000 1.9744 1.9752 415.9543 416.1337 0.0270 -1.0000 -1.0000 1950770 1578701987.70 151.4962 59.9967 32.0000 1.9742 1.9749 416.0518 416.2320 0.0272 -1.0000 -1.0000 1950833 1578701987.80 151.4962 59.9967 32.0000 1.9743 1.9750 416.0314 416.2117 0.0272 -1.0000 -1.0000 1950911 1578701987.90 151.4962 59.9967 32.0000 1.9743 1.9751 415.9812 416.1616 0.0272 -1.0000 -1.0000 1950973 1578701988.00 151.4962 59.9967 32.0000 1.9742 1.9749 416.0793 416.2590 0.0271 -1.0000 -1.0000 1951067 1578701988.10 151.4962 59.9967 32.0000 1.9744 1.9751 416.0202 416.1997 0.0271 -1.0000 -1.0000 1951145 1578701988.20 151.4962 59.9967 32.0000 1.9752 1.9759 416.0255 416.2064 0.0273 -1.0000 -1.0000 1951192 1578701988.30 151.4962 59.9967 32.0000 1.9742 1.9749 416.0480 416.2276 0.0271 -1.0000 -1.0000 1951254 1578701988.40 151.4579 59.9967 32.0000 1.9747 1.9754 416.0282 416.2086 0.0272 -1.0000 -1.0000 1951333 1578701988.50 151.4579 59.9967 32.0000 1.9748 1.9755 416.0281 416.2079 0.0271 -1.0000 -1.0000 1951567 1578701988.60 151.4579 59.9967 32.0000 1.9745 1.9752 416.0296 416.2099 0.0272 -1.0000 -1.0000 1951645 1578701988.70 151.4579 59.9967 32.0000 1.9742 1.9749 416.0221 416.2010 0.0270 -1.0000 -1.0000 1951708 1578701988.80 151.4579 59.9967 32.0000 1.9748 1.9755 415.9782 416.1583 0.0271 -1.0000 -1.0000 1951770 1578701988.90 151.4579 59.9967 32.0000 1.9738 1.9745 416.0189 416.1991 0.0272 -1.0000 -1.0000 1951848 1578701989.00 151.4579 59.9967 32.0000 1.9748 1.9755 416.0593 416.2405 0.0273 -1.0000 -1.0000 1952473 1578701989.10 151.4579 59.9967 32.0000 1.9752 1.9759 416.0846 416.2655 0.0273 -1.0000 -1.0000 1952536 1578701989.20 151.4579 59.9967 32.0000 1.9740 1.9747 416.0509 416.2311 0.0271 -1.0000 -1.0000 1952614 1578701989.30 151.4579 59.9967 32.0000 1.9746 1.9753 416.0234 416.2041 0.0273 -1.0000 -1.0000 1952676 1578701989.40 151.4579 59.9967 32.0000 1.9753 1.9760 416.0314 416.2122 0.0273 -1.0000 -1.0000 1952739 1578701989.50 151.4958 59.9967 32.0000 1.9748 1.9755 416.0020 416.1826 0.0273 -1.0000 -1.0000 1952817 1578701989.60 151.4958 59.9967 32.0000 1.9742 1.9749 415.9694 416.1500 0.0272 -1.0000 -1.0000 1952880 1578701989.70 151.4958 59.9967 32.0000 1.9736 1.9743 416.0148 416.1941 0.0271 -1.0000 -1.0000 1952942 1578701989.80 151.4958 59.9967 32.0000 1.9743 1.9750 415.9974 416.1782 0.0272 -1.0000 -1.0000 1953004 1578701989.90 151.4958 59.9967 32.0000 1.9750 1.9757 416.0108 416.1909 0.0272 -1.0000 -1.0000 1953067 1578701990.00 151.4958 59.9967 32.0000 1.9745 1.9752 416.0562 416.2367 0.0272 -1.0000 -1.0000 1953130 1578701990.10 151.4725 59.9967 32.0000 1.9744 1.9751 416.0023 416.1824 0.0271 -1.0000 -1.0000 1953208 1578701990.20 151.4725 59.9967 32.0000 1.9750 1.9757 416.0045 416.1841 0.0271 -1.0000 -1.0000 1953270 1578701990.30 151.4725 59.9967 32.0000 1.9741 1.9748 416.0481 416.2281 0.0272 -1.0000 -1.0000 1953333 1578701990.40 151.4938 59.9967 32.0000 1.9746 1.9753 416.0664 416.2474 0.0273 -1.0000 -1.0000 1953411 1578701990.50 151.4938 59.9967 32.0000 1.9742 1.9749 416.0358 416.2163 0.0272 -1.0000 -1.0000 1953583 1578701990.60 151.5116 59.9967 32.0000 1.9749 1.9756 416.0702 416.2506 0.0272 -1.0000 -1.0000 1953661 1578701990.70 151.5116 59.9967 32.0000 1.9749 1.9756 416.0906 416.2701 0.0271 -1.0000 -1.0000 1953724 1578701990.80 151.5116 59.9967 32.0000 1.9747 1.9754 415.8726 416.0530 0.0272 -1.0000 -1.0000 1953786 1578701990.90 151.5116 59.9967 32.0000 1.9750 1.9757 415.9978 416.1780 0.0272 -1.0000 -1.0000 1953864 1578701991.00 151.5116 59.9967 32.0000 1.9751 1.9758 416.0286 416.2083 0.0271 -1.0000 -1.0000 1954083 1578701991.10 151.5142 59.9967 32.0000 1.9748 1.9755 416.0649 416.2455 0.0272 -1.0000 -1.0000 1954145 1578701991.20 151.5345 59.9967 32.0000 1.9745 1.9752 416.0247 416.2045 0.0271 -1.0000 -1.0000 1954223 1578701991.30 151.5345 59.9967 32.0000 1.9751 1.9758 416.0752 416.2544 0.0271 -1.0000 -1.0000 1954286 1578701991.40 151.5345 59.9967 32.0000 1.9748 1.9755 416.0095 416.1898 0.0272 -1.0000 -1.0000 1954348 1578701991.50 151.5345 59.9967 32.0000 1.9747 1.9754 416.0675 416.2472 0.0270 -1.0000 -1.0000 1954833 1578701991.60 151.5345 59.9967 32.0000 1.9749 1.9756 416.0392 416.2189 0.0272 -1.0000 -1.0000 1954895 1578701991.70 151.5345 59.9967 32.0000 1.9742 1.9749 416.0841 416.2650 0.0273 -1.0000 -1.0000 1954958 1578701991.80 151.5345 59.9967 32.0000 1.9745 1.9752 416.0438 416.2241 0.0272 -1.0000 -1.0000 1955036 1578701991.90 151.5345 59.9967 32.0000 1.9740 1.9747 416.0113 416.1905 0.0270 -1.0000 -1.0000 1955114 1578701992.00 151.5345 59.9967 32.0000 1.9746 1.9753 416.0615 416.2408 0.0271 -1.0000 -1.0000 1955161 1578701992.10 151.5345 59.9967 32.0000 1.9754 1.9762 416.0994 416.2793 0.0271 -1.0000 -1.0000 1955301 1578701992.20 151.5345 59.9967 32.0000 1.9750 1.9757 416.1297 416.3100 0.0273 -1.0000 -1.0000 1955364 1578701992.30 151.5447 59.9967 32.0000 1.9750 1.9757 416.0250 416.2051 0.0271 -1.0000 -1.0000 1955427 1578701992.40 151.5447 59.9967 32.0000 1.9754 1.9761 416.0629 416.2430 0.0271 -1.0000 -1.0000 1955504 1578701992.50 151.5447 59.9967 32.0000 1.9749 1.9756 416.0369 416.2164 0.0271 -1.0000 -1.0000 1955567 1578701992.60 151.5447 59.9967 32.0000 1.9749 1.9756 416.0747 416.2551 0.0272 -1.0000 -1.0000 1955895 1578701992.70 151.5447 59.9967 32.0000 1.9747 1.9754 416.0315 416.2111 0.0271 -1.0000 -1.0000 1955958 1578701992.80 151.5364 59.9967 32.0000 1.9742 1.9749 416.0253 416.2061 0.0273 -1.0000 -1.0000 1956020 1578701992.90 151.5074 59.9967 32.0000 1.9745 1.9752 415.9546 416.1365 0.0275 -1.0000 -1.0000 1956099 1578701993.00 151.5074 59.9967 32.0000 1.9747 1.9754 415.9907 416.1712 0.0272 -1.0000 -1.0000 1956161 1578701993.10 151.5074 59.9967 32.0000 1.9742 1.9749 416.0478 416.2276 0.0271 -1.0000 -1.0000 1957067 1578701993.20 151.5074 59.9967 32.0000 1.9741 1.9748 416.0165 416.1969 0.0272 -1.0000 -1.0000 1957130 1578701993.30 151.5074 59.9967 32.0000 1.9750 1.9757 416.0505 416.2306 0.0272 -1.0000 -1.0000 1957192 1578701993.40 151.4754 59.9967 32.0000 1.9748 1.9755 416.0409 416.2213 0.0272 -1.0000 -1.0000 1957254 1578701993.50 151.4754 59.9967 32.0000 1.9742 1.9749 416.0376 416.2182 0.0272 -1.0000 -1.0000 1957333 1578701993.60 151.4754 59.9967 32.0000 1.9742 1.9750 416.0411 416.2220 0.0273 -1.0000 -1.0000 1957395 1578701993.70 151.4754 59.9967 32.0000 1.9744 1.9751 416.0311 416.2112 0.0272 -1.0000 -1.0000 1957458 1578701993.80 151.4754 59.9967 32.0000 1.9754 1.9761 416.0103 416.1909 0.0273 -1.0000 -1.0000 1957536 1578701993.90 151.4776 59.9967 32.0000 1.9746 1.9753 416.0488 416.2290 0.0271 -1.0000 -1.0000 1957599 1578701994.00 151.4892 59.9967 32.0000 1.9745 1.9752 416.0818 416.2610 0.0271 -1.0000 -1.0000 1957661 1578701994.10 151.4892 59.9967 32.0000 1.9744 1.9751 416.0280 416.2082 0.0272 -1.0000 -1.0000 1957739 1578701994.20 151.4892 59.9967 32.0000 1.9750 1.9757 416.0176 416.1978 0.0272 -1.0000 -1.0000 1957801 1578701994.30 151.4892 59.9967 32.0000 1.9745 1.9752 416.1100 416.2896 0.0271 -1.0000 -1.0000 1957864 1578701994.40 151.4892 59.9967 32.0000 1.9748 1.9755 416.0481 416.2290 0.0274 -1.0000 -1.0000 1957942 1578701994.50 151.4921 59.9969 32.0000 1.9751 1.9758 416.0565 416.2376 0.0273 -1.0000 -1.0000 1958004 1578701994.60 151.4921 59.9969 32.0000 1.9743 1.9750 416.0566 416.2371 0.0272 -1.0000 -1.0000 1958083 1578701994.70 151.4921 59.9969 32.0000 1.9741 1.9748 416.0137 416.1939 0.0272 -1.0000 -1.0000 1958145 1578701994.80 151.4921 59.9969 32.0000 1.9741 1.9748 416.0093 416.1909 0.0275 -1.0000 -1.0000 1958208 1578701994.90 151.4921 59.9969 32.0000 1.9744 1.9751 416.0300 416.2105 0.0271 -1.0000 -1.0000 1958270 1578701995.00 151.4921 59.9969 32.0000 1.9746 1.9753 416.0250 416.2059 0.0273 -1.0000 -1.0000 1958333 1578701995.10 151.4921 59.9969 32.0000 1.9742 1.9749 416.0496 416.2298 0.0272 -1.0000 -1.0000 1958395 1578701995.20 151.4921 59.9969 32.0000 1.9739 1.9746 416.0176 416.1974 0.0271 -1.0000 -1.0000 1958473 1578701995.30 151.4921 59.9969 32.0000 1.9742 1.9749 416.0811 416.2606 0.0271 -1.0000 -1.0000 1958536 1578701995.40 151.4921 59.9969 32.0000 1.9742 1.9749 416.0107 416.1903 0.0271 -1.0000 -1.0000 1958614 1578701995.50 151.4921 59.9969 32.0000 1.9745 1.9752 416.0648 416.2457 0.0274 -1.0000 -1.0000 1958692 1578701995.60 151.4921 59.9969 32.0000 1.9747 1.9754 416.0785 416.2595 0.0273 -1.0000 -1.0000 1958754 1578701995.70 151.4958 59.9969 32.0000 1.9748 1.9755 416.0825 416.2628 0.0272 -1.0000 -1.0000 1958817 1578701995.80 151.5021 59.9969 32.0000 1.9746 1.9754 415.9766 416.1567 0.0271 -1.0000 -1.0000 1958895 1578701995.90 151.5021 59.9969 32.0000 1.9743 1.9750 415.9763 416.1572 0.0273 -1.0000 -1.0000 1958958 1578701996.00 151.5021 59.9969 32.0000 1.9744 1.9751 416.0147 416.1953 0.0272 -1.0000 -1.0000 1959020 1578701996.10 151.5021 59.9969 32.0000 1.9741 1.9748 416.0220 416.2020 0.0272 -1.0000 -1.0000 1959083 1578701996.20 151.5021 59.9969 32.0000 1.9745 1.9752 416.0522 416.2323 0.0272 -1.0000 -1.0000 1959333 1578701996.30 151.5021 59.9969 32.0000 1.9747 1.9754 415.9398 416.1203 0.0273 -1.0000 -1.0000 1959395 1578701996.40 151.5021 59.9969 32.0000 1.9745 1.9752 415.9738 416.1542 0.0272 -1.0000 -1.0000 1959473 1578701996.50 151.5021 59.9969 32.0000 1.9745 1.9752 415.9898 416.1692 0.0270 -1.0000 -1.0000 1959536 1578701996.60 151.5021 59.9969 32.0000 1.9745 1.9752 416.0127 416.1921 0.0270 -1.0000 -1.0000 1959614 1578701996.70 151.5021 59.9969 32.0000 1.9743 1.9750 416.0792 416.2584 0.0271 -1.0000 -1.0000 1959848 1578701996.80 151.5083 59.9969 32.0000 1.9748 1.9755 416.0772 416.2571 0.0271 -1.0000 -1.0000 1959911 1578701996.90 151.5292 59.9969 32.0000 1.9754 1.9761 416.0658 416.2459 0.0272 -1.0000 -1.0000 1959989 1578701997.00 151.5292 59.9969 32.0000 1.9744 1.9751 416.0232 416.2034 0.0272 -1.0000 -1.0000 2000051 1578701997.10 151.5292 59.9969 32.0000 1.9749 1.9756 416.0801 416.2609 0.0273 -1.0000 -1.0000 2000114 1578701997.20 151.5292 59.9969 32.0000 1.9748 1.9756 416.1101 416.2907 0.0272 -1.0000 -1.0000 2000348 1578701997.30 151.5292 59.9969 32.0000 1.9749 1.9756 416.0391 416.2195 0.0272 -1.0000 -1.0000 2000411 1578701997.40 151.5166 59.9969 32.0000 1.9746 1.9753 416.0399 416.2205 0.0272 -1.0000 -1.0000 2000473 1578701997.50 151.5301 59.9969 32.0000 1.9751 1.9758 416.0573 416.2377 0.0272 -1.0000 -1.0000 2000551 1578701997.60 151.5301 59.9969 32.0000 1.9744 1.9751 416.0792 416.2591 0.0271 -1.0000 -1.0000 2000614 1578701997.70 151.5301 59.9969 32.0000 1.9750 1.9757 416.0713 416.2509 0.0271 -1.0000 -1.0000 2000833 1578701997.80 151.5301 59.9969 32.0000 1.9748 1.9755 415.9911 416.1712 0.0272 -1.0000 -1.0000 2000911 1578701997.90 151.5060 59.9969 32.0000 1.9745 1.9752 415.9808 416.1618 0.0273 -1.0000 -1.0000 2000973 1578701998.00 151.4863 59.9969 32.0000 1.9745 1.9752 416.0331 416.2127 0.0271 -1.0000 -1.0000 2001036 1578701998.10 151.4863 59.9969 32.0000 1.9743 1.9750 415.9592 416.1399 0.0273 -1.0000 -1.0000 2001114 1578701998.20 151.4863 59.9969 32.0000 1.9743 1.9750 415.9459 416.1254 0.0271 -1.0000 -1.0000 2001536 1578701998.30 151.4863 59.9969 32.0000 1.9740 1.9747 415.9928 416.1733 0.0273 -1.0000 -1.0000 2001598 1578701998.40 151.4863 59.9969 32.0000 1.9744 1.9751 415.9610 416.1416 0.0272 -1.0000 -1.0000 2001676 1578701998.50 151.4863 59.9969 32.0000 1.9744 1.9751 415.9886 416.1683 0.0271 -1.0000 -1.0000 2001739 1578701998.60 151.4863 59.9969 32.0000 1.9746 1.9753 415.9189 416.0988 0.0272 -1.0000 -1.0000 2001801 1578701998.70 151.4863 59.9969 32.0000 1.9739 1.9746 415.9019 416.0821 0.0272 -1.0000 -1.0000 2002083 1578701998.80 151.4863 59.9969 32.0000 1.9748 1.9755 415.9493 416.1300 0.0273 -1.0000 -1.0000 2002145 1578701998.90 151.4863 59.9969 32.0000 1.9744 1.9751 416.0163 416.1960 0.0271 -1.0000 -1.0000 2002223 1578701999.00 151.4863 59.9969 32.0000 1.9748 1.9755 415.9877 416.1682 0.0272 -1.0000 -1.0000 2002286 1578701999.10 151.5040 59.9969 32.0000 1.9742 1.9749 416.0743 416.2540 0.0271 -1.0000 -1.0000 2002348 1578701999.20 151.5040 59.9969 32.0000 1.9742 1.9749 416.0162 416.1958 0.0271 -1.0000 -1.0000 2002583 1578701999.30 151.5040 59.9969 32.0000 1.9745 1.9752 415.9449 416.1259 0.0273 -1.0000 -1.0000 2002645 1578701999.40 151.5040 59.9969 32.0000 1.9745 1.9752 415.9803 416.1608 0.0272 -1.0000 -1.0000 2002708 1578701999.50 151.5098 59.9969 32.0000 1.9743 1.9750 416.0319 416.2123 0.0272 -1.0000 -1.0000 2002786 1578701999.60 151.5192 59.9969 32.0000 1.9739 1.9746 416.0416 416.2216 0.0272 -1.0000 -1.0000 2002848 1578701999.70 151.5192 59.9969 32.0000 1.9743 1.9751 416.0303 416.2111 0.0273 -1.0000 -1.0000 2002911 1578701999.80 151.5192 59.9969 32.0000 1.9738 1.9745 415.9388 416.1195 0.0273 -1.0000 -1.0000 2003333 1578701999.90 151.4999 59.9970 32.0000 1.9741 1.9749 415.8859 416.0663 0.0272 -1.0000 -1.0000 2003395 1578702000.00 151.4807 59.9971 32.0000 1.9743 1.9750 415.9874 416.1674 0.0272 -1.0000 -1.0000 2003458 1578702000.10 151.4807 59.9971 32.0000 1.9742 1.9749 416.0734 416.2540 0.0272 -1.0000 -1.0000 2003520 1578702000.20 151.5058 59.9971 32.0000 1.9745 1.9752 416.0061 416.1859 0.0272 -1.0000 -1.0000 2003583 1578702000.30 151.5058 59.9971 32.0000 1.9743 1.9750 416.0180 416.1982 0.0271 -1.0000 -1.0000 2003645 1578702000.40 151.5058 59.9971 32.0000 1.9745 1.9752 416.0000 416.1799 0.0272 -1.0000 -1.0000 2003724 1578702000.50 151.5058 59.9971 32.0000 1.9745 1.9753 416.1077 416.2880 0.0272 -1.0000 -1.0000 2003786 1578702000.60 151.5058 59.9971 32.0000 1.9741 1.9748 416.0062 416.1866 0.0272 -1.0000 -1.0000 2003864 1578702000.70 151.5065 59.9971 32.0000 1.9739 1.9746 416.0080 416.1886 0.0273 -1.0000 -1.0000 2003927 1578702000.80 151.5067 59.9971 32.0000 1.9739 1.9746 416.0093 416.1891 0.0271 -1.0000 -1.0000 2004051 1578702000.90 151.5067 59.9971 32.0000 1.9741 1.9748 416.0612 416.2419 0.0272 -1.0000 -1.0000 2004114 1578702001.00 151.5067 59.9971 32.0000 1.9746 1.9753 416.0361 416.2163 0.0272 -1.0000 -1.0000 2004176 1578702001.10 151.5067 59.9971 32.0000 1.9742 1.9749 416.0401 416.2203 0.0272 -1.0000 -1.0000 2004239 1578702001.20 151.5067 59.9971 32.0000 1.9747 1.9754 416.0243 416.2054 0.0273 -1.0000 -1.0000 2004317 1578702001.30 151.5562 59.9971 32.0000 1.9739 1.9746 416.0617 416.2417 0.0271 -1.0000 -1.0000 2005051 1578702001.40 151.5562 59.9971 32.0000 1.9751 1.9758 416.0659 416.2463 0.0273 -1.0000 -1.0000 2005114 1578702001.50 151.5562 59.9971 32.0000 1.9752 1.9759 415.9827 416.1614 0.0271 -1.0000 -1.0000 2005176 1578702001.60 151.5562 59.9971 32.0000 1.9749 1.9757 416.0064 416.1867 0.0272 -1.0000 -1.0000 2005239 1578702001.70 151.5562 59.9971 32.0000 1.9744 1.9751 416.0300 416.2099 0.0272 -1.0000 -1.0000 2005301 1578702001.80 151.5180 59.9971 32.0000 1.9740 1.9747 415.9685 416.1497 0.0274 -1.0000 -1.0000 2005380 1578702001.90 151.5180 59.9971 32.0000 1.9750 1.9757 415.9954 416.1767 0.0273 -1.0000 -1.0000 2005442 1578702002.00 151.5180 59.9971 32.0000 1.9741 1.9748 416.0195 416.1998 0.0272 -1.0000 -1.0000 2005504 1578702002.10 151.5180 59.9971 32.0000 1.9746 1.9753 416.0375 416.2177 0.0272 -1.0000 -1.0000 2005583 1578702002.20 151.5180 59.9971 32.0000 1.9745 1.9752 416.0517 416.2317 0.0272 -1.0000 -1.0000 2005645 1578702002.30 151.5180 59.9971 32.0000 1.9756 1.9763 416.0718 416.2526 0.0273 -1.0000 -1.0000 2005833 1578702002.40 151.5180 59.9971 32.0000 1.9750 1.9757 416.0604 416.2408 0.0272 -1.0000 -1.0000 2005895 1578702002.50 151.5180 59.9971 32.0000 1.9758 1.9765 416.0297 416.2099 0.0272 -1.0000 -1.0000 2005958 1578702002.60 151.5180 59.9971 32.0000 1.9751 1.9758 416.0761 416.2568 0.0273 -1.0000 -1.0000 2006036 1578702002.70 151.5180 59.9971 32.0000 1.9744 1.9751 415.9500 416.1290 0.0270 -1.0000 -1.0000 2006098 1578702002.80 151.5180 59.9971 32.0000 1.9748 1.9755 416.0343 416.2140 0.0271 -1.0000 -1.0000 2006301 1578702002.90 151.5083 59.9971 32.0000 1.9751 1.9758 416.0796 416.2595 0.0272 -1.0000 -1.0000 2006380 1578702003.00 151.4972 59.9971 32.0000 1.9749 1.9756 416.1133 416.2942 0.0273 -1.0000 -1.0000 2006442 1578702003.10 151.4972 59.9971 32.0000 1.9754 1.9761 416.0477 416.2278 0.0272 -1.0000 -1.0000 2006504 1578702003.20 151.4972 59.9971 32.0000 1.9741 1.9748 416.0375 416.2182 0.0272 -1.0000 -1.0000 2006583 1578702003.30 151.4972 59.9971 32.0000 1.9745 1.9752 416.0842 416.2645 0.0272 -1.0000 -1.0000 2006645 1578702003.40 151.4972 59.9971 32.0000 1.9744 1.9751 416.0838 416.2645 0.0272 -1.0000 -1.0000 2006833 1578702003.50 151.5187 59.9971 32.0000 1.9745 1.9752 416.1236 416.3035 0.0272 -1.0000 -1.0000 2006895 1578702003.60 151.5187 59.9971 32.0000 1.9746 1.9753 416.0934 416.2737 0.0272 -1.0000 -1.0000 2006958 1578702003.70 151.5187 59.9971 32.0000 1.9750 1.9757 416.0314 416.2118 0.0272 -1.0000 -1.0000 2007020 1578702003.80 151.5187 59.9971 32.0000 1.9740 1.9747 416.0658 416.2461 0.0272 -1.0000 -1.0000 2007098 1578702003.90 151.5187 59.9971 32.0000 1.9747 1.9754 416.0649 416.2450 0.0272 -1.0000 -1.0000 2007286 1578702004.00 151.4951 59.9971 32.0000 1.9745 1.9752 416.0716 416.2515 0.0271 -1.0000 -1.0000 2007348 1578702004.10 151.4901 59.9971 32.0000 1.9740 1.9747 416.1085 416.2888 0.0272 -1.0000 -1.0000 2007427 1578702004.20 151.4901 59.9971 32.0000 1.9743 1.9750 416.0258 416.2060 0.0271 -1.0000 -1.0000 2007489 1578702004.30 151.4901 59.9971 32.0000 1.9748 1.9755 416.0524 416.2325 0.0272 -1.0000 -1.0000 2007551 1578702004.40 151.4901 59.9971 32.0000 1.9751 1.9759 416.1877 416.3686 0.0272 -1.0000 -1.0000 2007801 1578702004.50 151.4921 59.9971 32.0000 1.9755 1.9762 416.0119 416.1916 0.0272 -1.0000 -1.0000 2007864 1578702004.60 151.5073 59.9968 32.0000 1.9752 1.9759 416.0520 416.2322 0.0271 -1.0000 -1.0000 2007927 1578702004.70 151.5073 59.9968 32.0000 1.9754 1.9761 416.1109 416.2909 0.0272 -1.0000 -1.0000 2007989 1578702004.80 151.5073 59.9968 32.0000 1.9751 1.9759 416.0748 416.2553 0.0272 -1.0000 -1.0000 2008051 1578702004.90 151.5073 59.9968 32.0000 1.9748 1.9755 415.9921 416.1726 0.0272 -1.0000 -1.0000 2008130 1578702005.00 151.5073 59.9968 32.0000 1.9746 1.9754 416.1776 416.3582 0.0272 -1.0000 -1.0000 2008192 1578702005.10 151.4876 59.9968 32.0000 1.9745 1.9752 415.9725 416.1535 0.0273 -1.0000 -1.0000 2008254 1578702005.20 151.4876 59.9968 32.0000 1.9747 1.9754 415.9667 416.1466 0.0271 -1.0000 -1.0000 2008333 1578702005.30 151.4876 59.9968 32.0000 1.9748 1.9755 415.9661 416.1462 0.0272 -1.0000 -1.0000 2008395 1578702005.40 151.4876 59.9968 32.0000 1.9745 1.9752 415.9908 416.1717 0.0272 -1.0000 -1.0000 2009317 1578702005.50 151.4876 59.9968 32.0000 1.9754 1.9761 415.9970 416.1769 0.0272 -1.0000 -1.0000 2009395 1578702005.60 151.4938 59.9968 32.0000 1.9749 1.9756 415.9682 416.1490 0.0272 -1.0000 -1.0000 2009458 1578702005.70 151.5071 59.9968 32.0000 1.9745 1.9752 416.0203 416.2005 0.0272 -1.0000 -1.0000 2009520 1578702005.80 151.5071 59.9968 32.0000 1.9750 1.9757 416.0589 416.2393 0.0272 -1.0000 -1.0000 2009598 1578702005.90 151.5071 59.9968 32.0000 1.9749 1.9756 415.9873 416.1685 0.0273 -1.0000 -1.0000 2009661 1578702006.00 151.5071 59.9968 32.0000 1.9744 1.9751 415.9937 416.1750 0.0273 -1.0000 -1.0000 2009724 1578702006.10 151.5071 59.9968 32.0000 1.9746 1.9753 416.0368 416.2167 0.0272 -1.0000 -1.0000 2009786 1578702006.20 151.5071 59.9968 32.0000 1.9738 1.9745 416.0439 416.2251 0.0273 -1.0000 -1.0000 2009848 1578702006.30 151.5096 59.9968 32.0000 1.9743 1.9750 416.0491 416.2297 0.0272 -1.0000 -1.0000 2009911 1578702006.40 151.5109 59.9968 32.0000 1.9745 1.9752 415.9907 416.1706 0.0272 -1.0000 -1.0000 2009989 1578702006.50 151.5109 59.9968 32.0000 1.9749 1.9756 416.0569 416.2376 0.0272 -1.0000 -1.0000 2010051 1578702006.60 151.5109 59.9968 32.0000 1.9744 1.9751 415.9899 416.1702 0.0272 -1.0000 -1.0000 2010130 1578702006.70 151.4878 59.9968 32.0000 1.9742 1.9749 415.9621 416.1430 0.0273 -1.0000 -1.0000 2010192 1578702006.80 151.4563 59.9968 32.0000 1.9742 1.9749 416.0133 416.1939 0.0272 -1.0000 -1.0000 2010254 1578702006.90 151.4563 59.9968 32.0000 1.9746 1.9753 416.0117 416.1918 0.0272 -1.0000 -1.0000 2010317 1578702007.00 151.4563 59.9968 32.0000 1.9749 1.9756 415.9183 416.0985 0.0271 -1.0000 -1.0000 2010380 1578702007.10 151.4563 59.9968 32.0000 1.9751 1.9758 415.9509 416.1308 0.0272 -1.0000 -1.0000 2010442 1578702007.20 151.4751 59.9968 32.0000 1.9744 1.9751 416.0406 416.2208 0.0272 -1.0000 -1.0000 2010520 1578702007.30 151.4936 59.9968 32.0000 1.9745 1.9752 416.0491 416.2287 0.0271 -1.0000 -1.0000 2010583 1578702007.40 151.4936 59.9968 32.0000 1.9748 1.9755 415.9831 416.1628 0.0271 -1.0000 -1.0000 2010645 1578702007.50 151.4936 59.9968 32.0000 1.9744 1.9751 416.0415 416.2212 0.0271 -1.0000 -1.0000 2010723 1578702007.60 151.4936 59.9968 32.0000 1.9750 1.9757 416.0679 416.2477 0.0272 -1.0000 -1.0000 2010786 1578702007.70 151.4936 59.9968 32.0000 1.9747 1.9754 416.0288 416.2087 0.0272 -1.0000 -1.0000 2010848 1578702007.80 151.4936 59.9968 32.0000 1.9746 1.9753 415.9962 416.1766 0.0272 -1.0000 -1.0000 2010911 1578702007.90 151.4936 59.9968 32.0000 1.9742 1.9749 416.0444 416.2241 0.0271 -1.0000 -1.0000 2010989 1578702008.00 151.4936 59.9968 32.0000 1.9741 1.9748 415.9712 416.1511 0.0272 -1.0000 -1.0000 2011114 1578702008.10 151.4936 59.9968 32.0000 1.9747 1.9754 415.9909 416.1724 0.0273 -1.0000 -1.0000 2011176 1578702008.20 151.4936 59.9968 32.0000 1.9740 1.9747 415.9920 416.1724 0.0273 -1.0000 -1.0000 2011239 1578702008.30 151.5145 59.9968 32.0000 1.9741 1.9748 416.0025 416.1832 0.0272 -1.0000 -1.0000 2011301 1578702008.40 151.5177 59.9968 32.0000 1.9744 1.9751 416.0682 416.2491 0.0273 -1.0000 -1.0000 2011380 1578702008.50 151.5177 59.9968 32.0000 1.9749 1.9756 415.9789 416.1588 0.0271 -1.0000 -1.0000 2011817 1578702008.60 151.5177 59.9968 32.0000 1.9747 1.9754 416.0097 416.1898 0.0272 -1.0000 -1.0000 2011895 1578702008.70 151.5177 59.9968 32.0000 1.9747 1.9754 416.0565 416.2369 0.0272 -1.0000 -1.0000 2011958 1578702008.80 151.5177 59.9968 32.0000 1.9737 1.9744 416.0086 416.1888 0.0272 -1.0000 -1.0000 2012020 1578702008.90 151.5404 59.9968 32.0000 1.9744 1.9751 416.0285 416.2092 0.0273 -1.0000 -1.0000 2012083 1578702009.00 151.5404 59.9968 32.0000 1.9750 1.9757 416.0533 416.2351 0.0274 -1.0000 -1.0000 2012364 1578702009.10 151.5404 59.9968 32.0000 1.9752 1.9759 416.0299 416.2098 0.0272 -1.0000 -1.0000 2012426 1578702009.20 151.5404 59.9968 32.0000 1.9735 1.9742 415.9641 416.1444 0.0272 -1.0000 -1.0000 2012504 1578702009.30 151.5404 59.9968 32.0000 1.9746 1.9753 416.0629 416.2430 0.0272 -1.0000 -1.0000 2012567 1578702009.40 151.5371 59.9968 32.0000 1.9746 1.9753 416.0015 416.1821 0.0273 -1.0000 -1.0000 2012630 1578702009.50 151.5226 59.9968 32.0000 1.9745 1.9752 416.0623 416.2434 0.0273 -1.0000 -1.0000 2012708 1578702009.60 151.5226 59.9968 32.0000 1.9752 1.9759 415.9884 416.1689 0.0272 -1.0000 -1.0000 2012833 1578702009.70 151.5226 59.9968 32.0000 1.9752 1.9759 416.0854 416.2670 0.0273 -1.0000 -1.0000 2012895 1578702009.80 151.5226 59.9968 32.0000 1.9748 1.9755 416.0636 416.2436 0.0272 -1.0000 -1.0000 2012973 1578702009.90 151.5226 59.9968 32.0000 1.9745 1.9752 416.0025 416.1827 0.0272 -1.0000 -1.0000 2013036 1578702010.00 151.5436 59.9960 32.0000 1.9749 1.9756 416.0463 416.2270 0.0273 -1.0000 -1.0000 2013098 1578702010.10 151.5436 59.9960 32.0000 1.9745 1.9753 416.1018 416.2839 0.0274 -1.0000 -1.0000 2013458 1578702010.20 151.5436 59.9960 32.0000 1.9743 1.9750 416.1002 416.2808 0.0272 -1.0000 -1.0000 2013520 1578702010.30 151.5436 59.9960 32.0000 1.9745 1.9752 416.0381 416.2178 0.0270 -1.0000 -1.0000 2013583 1578702010.40 151.5436 59.9960 32.0000 1.9745 1.9752 416.0411 416.2213 0.0272 -1.0000 -1.0000 2013645 1578702010.50 151.5359 59.9960 32.0000 1.9751 1.9758 416.0752 416.2558 0.0272 -1.0000 -1.0000 2013708 1578702010.60 151.5149 59.9960 32.0000 1.9748 1.9755 416.0605 416.2408 0.0272 -1.0000 -1.0000 2013864 1578702010.70 151.5149 59.9960 32.0000 1.9748 1.9755 416.0127 416.1927 0.0272 -1.0000 -1.0000 2013927 1578702010.80 151.5149 59.9960 32.0000 1.9752 1.9759 416.0142 416.1946 0.0272 -1.0000 -1.0000 2013989 1578702010.90 151.5149 59.9960 32.0000 1.9750 1.9757 416.0342 416.2147 0.0273 -1.0000 -1.0000 2014067 1578702011.00 151.5149 59.9960 32.0000 1.9746 1.9753 416.0670 416.2473 0.0272 -1.0000 -1.0000 2014130 1578702011.10 151.5105 59.9960 32.0000 1.9750 1.9757 416.0065 416.1870 0.0272 -1.0000 -1.0000 2014364 1578702011.20 151.5105 59.9960 32.0000 1.9750 1.9757 415.9839 416.1640 0.0272 -1.0000 -1.0000 2014426 1578702011.30 151.5105 59.9960 32.0000 1.9749 1.9756 416.1203 416.3015 0.0273 -1.0000 -1.0000 2014489 1578702011.40 151.5105 59.9960 32.0000 1.9740 1.9747 415.9639 416.1450 0.0273 -1.0000 -1.0000 2014551 1578702011.50 151.5105 59.9960 32.0000 1.9746 1.9753 416.0341 416.2154 0.0273 -1.0000 -1.0000 2014630 1578702011.60 151.5060 59.9960 32.0000 1.9747 1.9755 416.0864 416.2659 0.0270 -1.0000 -1.0000 2014880 1578702011.70 151.5004 59.9960 32.0000 1.9749 1.9756 416.1289 416.3088 0.0272 -1.0000 -1.0000 2014942 1578702011.80 151.5004 59.9960 32.0000 1.9740 1.9747 416.0593 416.2405 0.0273 -1.0000 -1.0000 2015004 1578702011.90 151.5004 59.9960 32.0000 1.9749 1.9756 416.0057 416.1861 0.0272 -1.0000 -1.0000 2015067 1578702012.00 151.5004 59.9960 32.0000 1.9747 1.9754 416.0477 416.2276 0.0271 -1.0000 -1.0000 2015130 1578702012.10 151.5004 59.9960 32.0000 1.9744 1.9751 415.9828 416.1630 0.0272 -1.0000 -1.0000 2015833 1578702012.20 151.5471 59.9960 32.0000 1.9745 1.9752 415.9734 416.1537 0.0272 -1.0000 -1.0000 2015895 1578702012.30 151.5471 59.9960 32.0000 1.9759 1.9766 416.0588 416.2400 0.0273 -1.0000 -1.0000 2015958 1578702012.40 151.5471 59.9960 32.0000 1.9753 1.9760 416.0606 416.2410 0.0271 -1.0000 -1.0000 2016036 1578702012.50 151.5471 59.9960 32.0000 1.9748 1.9755 416.0277 416.2070 0.0271 -1.0000 -1.0000 2016098 1578702012.60 151.5471 59.9960 32.0000 1.9749 1.9756 416.0216 416.2016 0.0272 -1.0000 -1.0000 2016176 1578702012.70 151.4874 59.9960 32.0000 1.9747 1.9754 415.9727 416.1532 0.0272 -1.0000 -1.0000 2016223 1578702012.80 151.4780 59.9960 32.0000 1.9745 1.9752 415.9639 416.1440 0.0272 -1.0000 -1.0000 2016301 1578702012.90 151.4780 59.9960 32.0000 1.9741 1.9748 415.9693 416.1491 0.0271 -1.0000 -1.0000 2016364 1578702013.00 151.4780 59.9960 32.0000 1.9750 1.9757 416.0348 416.2145 0.0271 -1.0000 -1.0000 2016426 1578702013.10 151.4780 59.9960 32.0000 1.9751 1.9758 416.0450 416.2258 0.0272 -1.0000 -1.0000 2016489 1578702013.20 151.4780 59.9960 32.0000 1.9749 1.9756 416.0619 416.2419 0.0271 -1.0000 -1.0000 2016739 1578702013.30 151.4707 59.9960 32.0000 1.9747 1.9754 416.0231 416.2029 0.0272 -1.0000 -1.0000 2016801 1578702013.40 151.4707 59.9960 32.0000 1.9749 1.9756 415.9546 416.1356 0.0273 -1.0000 -1.0000 2016864 1578702013.50 151.4707 59.9960 32.0000 1.9738 1.9745 416.0593 416.2408 0.0274 -1.0000 -1.0000 2016942 1578702013.60 151.4707 59.9960 32.0000 1.9748 1.9756 416.0722 416.2527 0.0272 -1.0000 -1.0000 2017004 1578702013.70 151.4707 59.9960 32.0000 1.9754 1.9761 415.9977 416.1777 0.0271 -1.0000 -1.0000 2017067 1578702013.80 151.4600 59.9960 32.0000 1.9746 1.9753 416.0351 416.2142 0.0271 -1.0000 -1.0000 2017145 1578702013.90 151.4600 59.9960 32.0000 1.9742 1.9749 416.0187 416.1981 0.0270 -1.0000 -1.0000 2017208 1578702014.00 151.4600 59.9960 32.0000 1.9743 1.9750 416.0394 416.2197 0.0272 -1.0000 -1.0000 2017270 1578702014.10 151.4600 59.9960 32.0000 1.9739 1.9746 415.9457 416.1260 0.0273 -1.0000 -1.0000 2017348 1578702014.20 151.4600 59.9960 32.0000 1.9739 1.9746 415.9433 416.1239 0.0272 -1.0000 -1.0000 2017614 1578702014.30 151.4600 59.9960 32.0000 1.9742 1.9749 415.9463 416.1269 0.0272 -1.0000 -1.0000 2017677 1578702014.40 151.4600 59.9960 32.0000 1.9732 1.9739 416.0170 416.1968 0.0272 -1.0000 -1.0000 2017754 1578702014.50 151.4600 59.9960 32.0000 1.9743 1.9750 415.9718 416.1531 0.0274 -1.0000 -1.0000 2017817 1578702014.60 151.4600 59.9960 32.0000 1.9744 1.9751 415.9822 416.1627 0.0272 -1.0000 -1.0000 2017895 1578702014.70 151.4600 59.9960 32.0000 1.9749 1.9756 416.0583 416.2391 0.0272 -1.0000 -1.0000 2018114 1578702014.80 151.4600 59.9960 32.0000 1.9746 1.9753 416.0199 416.1995 0.0271 -1.0000 -1.0000 2018176 1578702014.90 151.4938 59.9954 32.0000 1.9748 1.9755 416.0048 416.1838 0.0270 -1.0000 -1.0000 2018254 1578702015.00 151.4938 59.9954 32.0000 1.9747 1.9754 416.0232 416.2041 0.0273 -1.0000 -1.0000 2018317 1578702015.10 151.4938 59.9954 32.0000 1.9749 1.9756 416.0031 416.1839 0.0272 -1.0000 -1.0000 2018380 1578702015.20 151.4938 59.9954 32.0000 1.9739 1.9746 415.9837 416.1635 0.0271 -1.0000 -1.0000 2018614 1578702015.30 151.4938 59.9954 32.0000 1.9743 1.9750 415.9922 416.1721 0.0272 -1.0000 -1.0000 2018676 1578702015.40 151.4938 59.9954 32.0000 1.9745 1.9752 415.9089 416.0897 0.0273 -1.0000 -1.0000 2018739 1578702015.50 151.5092 59.9954 32.0000 1.9744 1.9751 415.9818 416.1625 0.0272 -1.0000 -1.0000 2018817 1578702015.60 151.5092 59.9954 32.0000 1.9742 1.9749 416.0164 416.1970 0.0272 -1.0000 -1.0000 2018880 1578702015.70 151.5092 59.9954 32.0000 1.9743 1.9751 415.9642 416.1450 0.0272 -1.0000 -1.0000 2018942 1578702015.80 151.5092 59.9954 32.0000 1.9739 1.9746 416.0095 416.1897 0.0272 -1.0000 -1.0000 2019130 1578702015.90 151.5092 59.9954 32.0000 1.9745 1.9752 416.0463 416.2279 0.0274 -1.0000 -1.0000 2019192 1578702016.00 151.5092 59.9954 32.0000 1.9747 1.9755 416.0679 416.2487 0.0272 -1.0000 -1.0000 2019254 1578702016.10 151.5019 59.9954 32.0000 1.9749 1.9756 416.0421 416.2222 0.0272 -1.0000 -1.0000 2019333 1578702016.20 151.5017 59.9954 32.0000 1.9751 1.9758 416.0841 416.2645 0.0273 -1.0000 -1.0000 2019395 1578702016.30 151.5017 59.9954 32.0000 1.9747 1.9754 415.9944 416.1751 0.0272 -1.0000 -1.0000 2019614 1578702016.40 151.5017 59.9954 32.0000 1.9748 1.9755 416.0358 416.2160 0.0272 -1.0000 -1.0000 2019692 1578702016.50 151.5017 59.9954 32.0000 1.9747 1.9754 415.9839 416.1646 0.0273 -1.0000 -1.0000 2019754 1578702016.60 151.4917 59.9954 32.0000 1.9744 1.9751 415.9878 416.1679 0.0272 -1.0000 -1.0000 2019817 1578702016.70 151.4627 59.9954 32.0000 1.9740 1.9747 415.9685 416.1485 0.0272 -1.0000 -1.0000 2019880 1578702016.80 151.4627 59.9954 32.0000 1.9746 1.9753 416.0214 416.2008 0.0270 -1.0000 -1.0000 2020380 1578702016.90 151.4627 59.9954 32.0000 1.9743 1.9750 415.9659 416.1454 0.0271 -1.0000 -1.0000 2020458 1578702017.00 151.4627 59.9954 32.0000 1.9746 1.9753 416.0465 416.2270 0.0273 -1.0000 -1.0000 2020520 1578702017.10 151.4627 59.9954 32.0000 1.9742 1.9749 416.0422 416.2225 0.0271 -1.0000 -1.0000 2020583 1578702017.20 151.4617 59.9954 32.0000 1.9741 1.9748 416.0241 416.2038 0.0271 -1.0000 -1.0000 2020661 1578702017.30 151.4501 59.9954 32.0000 1.9746 1.9753 415.9678 416.1486 0.0272 -1.0000 -1.0000 2020833 1578702017.40 151.4501 59.9954 32.0000 1.9737 1.9744 416.0008 416.1810 0.0272 -1.0000 -1.0000 2020911 1578702017.50 151.4501 59.9954 32.0000 1.9744 1.9751 416.0215 416.2018 0.0272 -1.0000 -1.0000 2020989 1578702017.60 151.4501 59.9954 32.0000 1.9741 1.9748 416.0930 416.2749 0.0273 -1.0000 -1.0000 2021051 1578702017.70 151.4501 59.9954 32.0000 1.9751 1.9758 416.0617 416.2414 0.0271 -1.0000 -1.0000 2021114 1578702017.80 151.4659 59.9954 32.0000 1.9746 1.9753 416.1077 416.2883 0.0272 -1.0000 -1.0000 2021348 1578702017.90 151.4659 59.9954 32.0000 1.9748 1.9755 416.0202 416.1998 0.0271 -1.0000 -1.0000 2021411 1578702018.00 151.4659 59.9954 32.0000 1.9745 1.9752 416.0622 416.2421 0.0271 -1.0000 -1.0000 2021473 1578702018.10 151.4659 59.9954 32.0000 1.9744 1.9751 415.9958 416.1759 0.0272 -1.0000 -1.0000 2021551 1578702018.20 151.4659 59.9954 32.0000 1.9747 1.9754 416.0452 416.2252 0.0272 -1.0000 -1.0000 2021614 1578702018.30 151.4808 59.9954 32.0000 1.9754 1.9761 416.0642 416.2442 0.0271 -1.0000 -1.0000 2021833 1578702018.40 151.5019 59.9954 32.0000 1.9748 1.9755 415.9938 416.1740 0.0272 -1.0000 -1.0000 2021911 1578702018.50 151.5019 59.9954 32.0000 1.9743 1.9750 416.0236 416.2026 0.0270 -1.0000 -1.0000 2021973 1578702018.60 151.5019 59.9954 32.0000 1.9745 1.9752 416.0217 416.2021 0.0272 -1.0000 -1.0000 2022051 1578702018.70 151.5019 59.9954 32.0000 1.9746 1.9753 416.0458 416.2261 0.0273 -1.0000 -1.0000 2022114 1578702018.80 151.5019 59.9954 32.0000 1.9748 1.9756 416.0040 416.1845 0.0272 -1.0000 -1.0000 2022176 1578702018.90 151.4959 59.9954 32.0000 1.9746 1.9753 416.0963 416.2767 0.0273 -1.0000 -1.0000 2022239 1578702019.00 151.4959 59.9954 32.0000 1.9739 1.9746 416.0205 416.2011 0.0272 -1.0000 -1.0000 2022301 1578702019.10 151.4959 59.9954 32.0000 1.9747 1.9754 416.0132 416.1926 0.0270 -1.0000 -1.0000 2022364 1578702019.20 151.4959 59.9954 32.0000 1.9748 1.9755 416.0149 416.1946 0.0271 -1.0000 -1.0000 2022442 1578702019.30 151.4959 59.9954 32.0000 1.9745 1.9752 416.0206 416.2007 0.0272 -1.0000 -1.0000 2022504 1578702019.40 151.4959 59.9954 32.0000 1.9748 1.9755 416.0514 416.2314 0.0271 -1.0000 -1.0000 2022833 1578702019.50 151.4459 59.9954 32.0000 1.9744 1.9751 416.0770 416.2570 0.0271 -1.0000 -1.0000 2022911 1578702019.60 151.4459 59.9954 32.0000 1.9744 1.9751 416.0129 416.1926 0.0271 -1.0000 -1.0000 2022973 1578702019.70 151.4459 59.9954 32.0000 1.9751 1.9759 415.9831 416.1633 0.0272 -1.0000 -1.0000 2023036 1578702019.80 151.4459 59.9954 32.0000 1.9747 1.9754 415.9543 416.1345 0.0272 -1.0000 -1.0000 2023114 1578702019.90 151.4459 59.9954 32.0000 1.9747 1.9754 416.0394 416.2204 0.0272 -1.0000 -1.0000 2023176 1578702020.00 151.4459 59.9954 32.0000 1.9744 1.9751 416.0324 416.2130 0.0273 -1.0000 -1.0000 2023254 1578702020.10 151.4592 59.9960 32.0000 1.9748 1.9755 416.0007 416.1806 0.0271 -1.0000 -1.0000 2023333 1578702020.20 151.4592 59.9960 32.0000 1.9750 1.9757 416.0700 416.2495 0.0271 -1.0000 -1.0000 2023395 1578702020.30 151.4592 59.9960 32.0000 1.9737 1.9744 416.0314 416.2122 0.0273 -1.0000 -1.0000 2023458 1578702020.40 151.4592 59.9960 32.0000 1.9745 1.9752 415.9381 416.1186 0.0272 -1.0000 -1.0000 2023630 1578702020.50 151.4592 59.9960 32.0000 1.9741 1.9748 416.0226 416.2040 0.0273 -1.0000 -1.0000 2023692 1578702020.60 151.5298 59.9960 32.0000 1.9745 1.9752 416.0555 416.2356 0.0272 -1.0000 -1.0000 2023770 1578702020.70 151.5326 59.9960 32.0000 1.9746 1.9753 416.0150 416.1956 0.0272 -1.0000 -1.0000 2023833 1578702020.80 151.5326 59.9960 32.0000 1.9749 1.9756 416.0257 416.2051 0.0271 -1.0000 -1.0000 2023895 1578702020.90 151.5326 59.9960 32.0000 1.9749 1.9756 415.9771 416.1576 0.0272 -1.0000 -1.0000 2024645 1578702021.00 151.5326 59.9960 32.0000 1.9742 1.9749 416.0190 416.1991 0.0271 -1.0000 -1.0000 2024708 1578702021.10 151.4986 59.9960 32.0000 1.9745 1.9752 416.0587 416.2390 0.0272 -1.0000 -1.0000 2024770 1578702021.20 151.4986 59.9960 32.0000 1.9745 1.9752 415.9835 416.1639 0.0272 -1.0000 -1.0000 2024833 1578702021.30 151.4986 59.9960 32.0000 1.9734 1.9741 416.0044 416.1844 0.0271 -1.0000 -1.0000 2024895 1578702021.40 151.4986 59.9960 32.0000 1.9743 1.9750 416.0280 416.2079 0.0272 -1.0000 -1.0000 2024958 1578702021.50 151.4986 59.9960 32.0000 1.9738 1.9745 416.0171 416.1983 0.0273 -1.0000 -1.0000 2025036 1578702021.60 151.4986 59.9960 32.0000 1.9741 1.9748 415.9820 416.1617 0.0271 -1.0000 -1.0000 2025098 1578702021.70 151.4714 59.9960 32.0000 1.9742 1.9749 415.9905 416.1699 0.0270 -1.0000 -1.0000 2025161 1578702021.80 151.4714 59.9960 32.0000 1.9743 1.9750 416.0449 416.2256 0.0272 -1.0000 -1.0000 2025239 1578702021.90 151.4714 59.9960 32.0000 1.9747 1.9754 416.0320 416.2119 0.0271 -1.0000 -1.0000 2025333 1578702022.00 151.4714 59.9960 32.0000 1.9743 1.9750 416.0018 416.1819 0.0272 -1.0000 -1.0000 2025395 1578702022.10 151.4714 59.9960 32.0000 1.9747 1.9754 416.0335 416.2136 0.0272 -1.0000 -1.0000 2025458 1578702022.20 151.4714 59.9960 32.0000 1.9744 1.9751 415.9771 416.1575 0.0272 -1.0000 -1.0000 2025520 1578702022.30 151.4685 59.9960 32.0000 1.9738 1.9745 416.0058 416.1859 0.0272 -1.0000 -1.0000 2025598 1578702022.40 151.4685 59.9960 32.0000 1.9744 1.9751 416.0884 416.2682 0.0271 -1.0000 -1.0000 2025880 1578702022.50 151.4685 59.9960 32.0000 1.9746 1.9753 416.0899 416.2703 0.0272 -1.0000 -1.0000 2025942 1578702022.60 151.4685 59.9960 32.0000 1.9746 1.9753 416.0564 416.2363 0.0272 -1.0000 -1.0000 2026020 1578702022.70 151.4685 59.9960 32.0000 1.9741 1.9748 416.0589 416.2396 0.0273 -1.0000 -1.0000 2026083 1578702022.80 151.4685 59.9960 32.0000 1.9741 1.9748 415.9851 416.1652 0.0272 -1.0000 -1.0000 2026145 1578702022.90 151.4685 59.9960 32.0000 1.9746 1.9753 415.9913 416.1720 0.0273 -1.0000 -1.0000 2026208 1578702023.00 151.4685 59.9960 32.0000 1.9744 1.9751 416.0297 416.2104 0.0273 -1.0000 -1.0000 2026395 1578702023.10 151.4685 59.9960 32.0000 1.9738 1.9745 415.9976 416.1795 0.0274 -1.0000 -1.0000 2026458 1578702023.20 151.4685 59.9960 32.0000 1.9749 1.9756 415.9513 416.1311 0.0271 -1.0000 -1.0000 2026520 1578702023.30 151.4685 59.9960 32.0000 1.9742 1.9749 416.0279 416.2075 0.0271 -1.0000 -1.0000 2026598 1578702023.40 151.4685 59.9960 32.0000 1.9741 1.9748 416.0404 416.2200 0.0271 -1.0000 -1.0000 2026661 1578702023.50 151.4990 59.9960 32.0000 1.9740 1.9747 416.0561 416.2367 0.0273 -1.0000 -1.0000 2027208 1578702023.60 151.4990 59.9960 32.0000 1.9742 1.9749 416.0331 416.2142 0.0273 -1.0000 -1.0000 2027270 1578702023.70 151.4990 59.9960 32.0000 1.9746 1.9753 416.0786 416.2586 0.0272 -1.0000 -1.0000 2027333 1578702023.80 151.4990 59.9960 32.0000 1.9747 1.9754 415.9447 416.1250 0.0271 -1.0000 -1.0000 2027395 1578702023.90 151.4990 59.9960 32.0000 1.9746 1.9753 415.9963 416.1759 0.0271 -1.0000 -1.0000 2027458 1578702024.00 151.4990 59.9960 32.0000 1.9747 1.9754 415.9609 416.1416 0.0273 -1.0000 -1.0000 2027583 1578702024.10 151.5080 59.9960 32.0000 1.9747 1.9754 416.0126 416.1929 0.0272 -1.0000 -1.0000 2027661 1578702024.20 151.5080 59.9960 32.0000 1.9744 1.9751 416.0353 416.2159 0.0272 -1.0000 -1.0000 2027724 1578702024.30 151.5080 59.9960 32.0000 1.9745 1.9752 416.0166 416.1970 0.0272 -1.0000 -1.0000 2027786 1578702024.40 151.5080 59.9960 32.0000 1.9742 1.9749 416.0269 416.2072 0.0272 -1.0000 -1.0000 2027864 1578702024.50 151.5080 59.9960 32.0000 1.9747 1.9754 416.0417 416.2228 0.0273 -1.0000 -1.0000 2027927 1578702024.60 151.5067 59.9962 32.0000 1.9754 1.9762 416.0275 416.2082 0.0273 -1.0000 -1.0000 2027989 1578702024.70 151.5064 59.9962 32.0000 1.9750 1.9757 416.0619 416.2425 0.0272 -1.0000 -1.0000 2028051 1578702024.80 151.5064 59.9962 32.0000 1.9749 1.9756 415.9743 416.1543 0.0272 -1.0000 -1.0000 2028114 1578702024.90 151.5064 59.9962 32.0000 1.9743 1.9750 416.0639 416.2433 0.0270 -1.0000 -1.0000 2028192 1578702025.00 151.5064 59.9962 32.0000 1.9742 1.9749 416.0585 416.2393 0.0273 -1.0000 -1.0000 2028380 1578702025.10 151.5058 59.9962 32.0000 1.9748 1.9755 416.0430 416.2237 0.0271 -1.0000 -1.0000 2028442 1578702025.20 151.4978 59.9962 32.0000 1.9745 1.9752 416.0891 416.2690 0.0272 -1.0000 -1.0000 2028520 1578702025.30 151.4978 59.9962 32.0000 1.9749 1.9756 415.9983 416.1780 0.0271 -1.0000 -1.0000 2028583 1578702025.40 151.4978 59.9962 32.0000 1.9745 1.9752 415.9909 416.1708 0.0271 -1.0000 -1.0000 2028645 1578702025.50 151.4978 59.9962 32.0000 1.9746 1.9753 415.9686 416.1480 0.0270 -1.0000 -1.0000 2028895 1578702025.60 151.4978 59.9962 32.0000 1.9747 1.9754 416.0811 416.2618 0.0273 -1.0000 -1.0000 2028958 1578702025.70 151.4725 59.9962 32.0000 1.9749 1.9756 416.0392 416.2194 0.0271 -1.0000 -1.0000 2029020 1578702025.80 151.4703 59.9962 32.0000 1.9740 1.9747 416.0734 416.2532 0.0271 -1.0000 -1.0000 2029083 1578702025.90 151.4703 59.9962 32.0000 1.9745 1.9752 416.0214 416.2010 0.0271 -1.0000 -1.0000 2029145 1578702026.00 151.4703 59.9962 32.0000 1.9739 1.9746 416.0186 416.1987 0.0272 -1.0000 -1.0000 2029380 1578702026.10 151.4703 59.9962 32.0000 1.9742 1.9750 416.0383 416.2180 0.0271 -1.0000 -1.0000 2029458 1578702026.20 151.4703 59.9962 32.0000 1.9747 1.9754 416.0092 416.1896 0.0272 -1.0000 -1.0000 2029520 1578702026.30 151.4703 59.9962 32.0000 1.9749 1.9756 416.0157 416.1954 0.0272 -1.0000 -1.0000 2029583 1578702026.40 151.4713 59.9962 32.0000 1.9751 1.9758 415.9528 416.1334 0.0273 -1.0000 -1.0000 2029661 1578702026.50 151.4747 59.9962 32.0000 1.9751 1.9759 416.0248 416.2056 0.0273 -1.0000 -1.0000 2030098 1578702026.60 151.4747 59.9962 32.0000 1.9749 1.9756 416.0644 416.2443 0.0271 -1.0000 -1.0000 2030176 1578702026.70 151.4747 59.9962 32.0000 1.9740 1.9747 416.0120 416.1920 0.0272 -1.0000 -1.0000 2030239 1578702026.80 151.4747 59.9962 32.0000 1.9748 1.9755 416.0143 416.1941 0.0271 -1.0000 -1.0000 2030301 1578702026.90 151.4747 59.9962 32.0000 1.9748 1.9755 416.0636 416.2431 0.0271 -1.0000 -1.0000 2030364 1578702027.00 151.5120 59.9962 32.0000 1.9741 1.9748 416.0356 416.2159 0.0272 -1.0000 -1.0000 2030426 1578702027.10 151.5201 59.9962 32.0000 1.9746 1.9753 416.0167 416.1975 0.0273 -1.0000 -1.0000 2030708 1578702027.20 151.5201 59.9962 32.0000 1.9746 1.9753 416.0494 416.2298 0.0272 -1.0000 -1.0000 2030770 1578702027.30 151.5201 59.9962 32.0000 1.9753 1.9760 416.0682 416.2481 0.0271 -1.0000 -1.0000 2030848 1578702027.40 151.5201 59.9962 32.0000 1.9742 1.9749 416.0353 416.2155 0.0272 -1.0000 -1.0000 2030911 1578702027.50 151.5201 59.9962 32.0000 1.9744 1.9751 416.0508 416.2307 0.0271 -1.0000 -1.0000 2030989 1578702027.60 151.5201 59.9962 32.0000 1.9743 1.9750 416.0167 416.1952 0.0269 -1.0000 -1.0000 2031051 1578702027.70 151.5008 59.9962 32.0000 1.9748 1.9755 415.9667 416.1465 0.0272 -1.0000 -1.0000 2031114 1578702027.80 151.5008 59.9962 32.0000 1.9743 1.9750 416.0476 416.2275 0.0271 -1.0000 -1.0000 2031192 1578702027.90 151.5008 59.9962 32.0000 1.9752 1.9759 416.0007 416.1811 0.0272 -1.0000 -1.0000 2031254 1578702028.00 151.5008 59.9962 32.0000 1.9746 1.9753 416.0362 416.2165 0.0272 -1.0000 -1.0000 2031317 1578702028.10 151.5008 59.9962 32.0000 1.9751 1.9758 416.0235 416.2047 0.0273 -1.0000 -1.0000 2031864 1578702028.20 151.5397 59.9962 32.0000 1.9751 1.9758 416.0328 416.2142 0.0273 -1.0000 -1.0000 2031927 1578702028.30 151.5428 59.9962 32.0000 1.9750 1.9757 415.9652 416.1456 0.0272 -1.0000 -1.0000 2031989 1578702028.40 151.5428 59.9962 32.0000 1.9745 1.9752 416.0612 416.2422 0.0273 -1.0000 -1.0000 2032051 1578702028.50 151.5428 59.9962 32.0000 1.9742 1.9749 415.9817 416.1618 0.0272 -1.0000 -1.0000 2032114 1578702028.60 151.5428 59.9962 32.0000 1.9744 1.9752 415.9701 416.1503 0.0272 -1.0000 -1.0000 2032192 1578702028.70 151.5421 59.9962 32.0000 1.9749 1.9756 416.0143 416.1946 0.0272 -1.0000 -1.0000 2032254 1578702028.80 151.5261 59.9962 32.0000 1.9751 1.9758 416.0180 416.1985 0.0272 -1.0000 -1.0000 2032317 1578702028.90 151.5261 59.9962 32.0000 1.9746 1.9753 416.0276 416.2078 0.0272 -1.0000 -1.0000 2032395 1578702029.00 151.5261 59.9962 32.0000 1.9750 1.9757 416.0259 416.2050 0.0270 -1.0000 -1.0000 2032458 1578702029.10 151.5261 59.9962 32.0000 1.9747 1.9754 416.0354 416.2168 0.0273 -1.0000 -1.0000 2032583 1578702029.20 151.5261 59.9962 32.0000 1.9750 1.9757 416.0569 416.2369 0.0272 -1.0000 -1.0000 2032661 1578702029.30 151.5261 59.9962 32.0000 1.9745 1.9752 416.0271 416.2077 0.0273 -1.0000 -1.0000 2032723 1578702029.40 151.4865 59.9961 32.0000 1.9745 1.9752 416.1329 416.3131 0.0272 -1.0000 -1.0000 2032786 1578702029.50 151.4865 59.9961 32.0000 1.9739 1.9746 415.9619 416.1426 0.0272 -1.0000 -1.0000 2032848 1578702029.60 151.4865 59.9961 32.0000 1.9739 1.9746 416.0248 416.2040 0.0270 -1.0000 -1.0000 2033098 1578702029.70 151.4865 59.9961 32.0000 1.9748 1.9755 416.0064 416.1860 0.0272 -1.0000 -1.0000 2033161 1578702029.80 151.4865 59.9961 32.0000 1.9745 1.9752 416.0767 416.2577 0.0273 -1.0000 -1.0000 2033223 1578702029.90 151.4865 59.9961 32.0000 1.9746 1.9753 416.0303 416.2100 0.0271 -1.0000 -1.0000 2033286 1578702030.00 151.4865 59.9961 32.0000 1.9744 1.9751 416.0249 416.2051 0.0272 -1.0000 -1.0000 2033348 1578702030.10 151.4865 59.9961 32.0000 1.9750 1.9757 416.1053 416.2854 0.0271 -1.0000 -1.0000 2033692 1578702030.20 151.4865 59.9961 32.0000 1.9737 1.9744 415.9704 416.1499 0.0271 -1.0000 -1.0000 2033754 1578702030.30 151.4865 59.9961 32.0000 1.9743 1.9750 415.9702 416.1502 0.0272 -1.0000 -1.0000 2033817 1578702030.40 151.4865 59.9961 32.0000 1.9740 1.9747 416.0119 416.1930 0.0273 -1.0000 -1.0000 2033895 1578702030.50 151.4865 59.9961 32.0000 1.9748 1.9755 416.0450 416.2251 0.0271 -1.0000 -1.0000 2033958 1578702030.60 151.4865 59.9961 32.0000 1.9750 1.9757 416.0551 416.2364 0.0274 -1.0000 -1.0000 2034036 1578702030.70 151.5181 59.9961 32.0000 1.9751 1.9758 415.9999 416.1792 0.0271 -1.0000 -1.0000 2034098 1578702030.80 151.5181 59.9961 32.0000 1.9747 1.9754 416.0893 416.2690 0.0271 -1.0000 -1.0000 2034145 1578702030.90 151.5181 59.9961 32.0000 1.9746 1.9753 416.0012 416.1809 0.0271 -1.0000 -1.0000 2034223 1578702031.00 151.5181 59.9961 32.0000 1.9746 1.9753 416.0454 416.2253 0.0271 -1.0000 -1.0000 2034286 1578702031.10 151.5181 59.9961 32.0000 1.9751 1.9758 416.0169 416.1962 0.0271 -1.0000 -1.0000 2034880 1578702031.20 151.5181 59.9961 32.0000 1.9747 1.9754 416.0184 416.1983 0.0271 -1.0000 -1.0000 2034942 1578702031.30 151.5194 59.9961 32.0000 1.9752 1.9759 416.0321 416.2120 0.0272 -1.0000 -1.0000 2035004 1578702031.40 151.5194 59.9961 32.0000 1.9743 1.9750 416.0161 416.1966 0.0272 -1.0000 -1.0000 2035067 1578702031.50 151.5194 59.9961 32.0000 1.9748 1.9755 416.0603 416.2405 0.0271 -1.0000 -1.0000 2035145 1578702031.60 151.5194 59.9961 32.0000 1.9748 1.9755 415.9839 416.1630 0.0270 -1.0000 -1.0000 2035208 1578702031.70 151.5194 59.9961 32.0000 1.9748 1.9755 416.0419 416.2215 0.0271 -1.0000 -1.0000 2035270 1578702031.80 151.5194 59.9961 32.0000 1.9744 1.9751 416.0792 416.2596 0.0271 -1.0000 -1.0000 2035348 1578702031.90 151.5257 59.9961 32.0000 1.9744 1.9751 415.9914 416.1710 0.0271 -1.0000 -1.0000 2035411 1578702032.00 151.5257 59.9961 32.0000 1.9746 1.9753 416.0104 416.1904 0.0272 -1.0000 -1.0000 2035473 1578702032.10 151.5257 59.9961 32.0000 1.9744 1.9751 416.0472 416.2273 0.0271 -1.0000 -1.0000 2035536 1578702032.20 151.5257 59.9961 32.0000 1.9748 1.9755 416.1189 416.2981 0.0270 -1.0000 -1.0000 2035598 1578702032.30 151.5257 59.9961 32.0000 1.9747 1.9754 416.0545 416.2350 0.0272 -1.0000 -1.0000 2035661 1578702032.40 151.4855 59.9961 32.0000 1.9753 1.9760 416.0272 416.2068 0.0271 -1.0000 -1.0000 2035739 1578702032.50 151.4786 59.9961 32.0000 1.9749 1.9756 416.0713 416.2509 0.0271 -1.0000 -1.0000 2035801 1578702032.60 151.4786 59.9961 32.0000 1.9748 1.9755 416.1141 416.2925 0.0269 -1.0000 -1.0000 2035880 1578702032.70 151.4786 59.9961 32.0000 1.9743 1.9750 416.0318 416.2122 0.0272 -1.0000 -1.0000 2035942 1578702032.80 151.4786 59.9961 32.0000 1.9752 1.9759 416.0389 416.2192 0.0272 -1.0000 -1.0000 2036004 1578702032.90 151.4786 59.9961 32.0000 1.9746 1.9753 416.0883 416.2678 0.0270 -1.0000 -1.0000 2036067 1578702033.00 151.4786 59.9961 32.0000 1.9742 1.9749 416.0122 416.1930 0.0272 -1.0000 -1.0000 2036130 1578702033.10 151.4786 59.9961 32.0000 1.9739 1.9746 416.0280 416.2077 0.0271 -1.0000 -1.0000 2036192 1578702033.20 151.4786 59.9961 32.0000 1.9743 1.9750 416.0511 416.2313 0.0272 -1.0000 -1.0000 2036380 1578702033.30 151.4786 59.9961 32.0000 1.9743 1.9750 416.0758 416.2562 0.0272 -1.0000 -1.0000 2036442 1578702033.40 151.4786 59.9961 32.0000 1.9748 1.9755 416.0854 416.2660 0.0272 -1.0000 -1.0000 2036504 1578702033.50 151.4873 59.9961 32.0000 1.9731 1.9738 416.0003 416.1809 0.0272 -1.0000 -1.0000 2036583 1578702033.60 151.5236 59.9961 32.0000 1.9748 1.9755 415.9688 416.1499 0.0273 -1.0000 -1.0000 2036645 1578702033.70 151.5236 59.9961 32.0000 1.9746 1.9753 416.0287 416.2089 0.0271 -1.0000 -1.0000 2037723 1578702033.80 151.5236 59.9961 32.0000 1.9750 1.9757 415.9623 416.1422 0.0272 -1.0000 -1.0000 2037801 1578702033.90 151.5236 59.9961 32.0000 1.9743 1.9751 416.0093 416.1897 0.0272 -1.0000 -1.0000 2037864 1578702034.00 151.5236 59.9961 32.0000 1.9746 1.9753 416.0429 416.2218 0.0271 -1.0000 -1.0000 2037927 1578702034.10 151.5236 59.9961 32.0000 1.9745 1.9752 415.9975 416.1766 0.0269 -1.0000 -1.0000 2037989 1578702034.20 151.5193 59.9961 32.0000 1.9746 1.9753 416.0154 416.1953 0.0272 -1.0000 -1.0000 2038051 1578702034.30 151.5193 59.9961 32.0000 1.9747 1.9754 415.9571 416.1370 0.0271 -1.0000 -1.0000 2038114 1578702034.40 151.5193 59.9961 32.0000 1.9751 1.9758 416.0637 416.2428 0.0270 -1.0000 -1.0000 2038192 1578702034.50 151.5193 59.9961 32.0000 1.9753 1.9760 416.0646 416.2444 0.0272 -1.0000 -1.0000 2038254 1578702034.60 151.5193 59.9961 32.0000 1.9748 1.9755 416.0177 416.1975 0.0272 -1.0000 -1.0000 2038333 1578702034.70 151.4943 59.9954 32.0000 1.9754 1.9761 415.9608 416.1421 0.0273 -1.0000 -1.0000 2038395 1578702034.80 151.4935 59.9954 32.0000 1.9745 1.9752 416.0444 416.2253 0.0273 -1.0000 -1.0000 2038458 1578702034.90 151.4935 59.9954 32.0000 1.9745 1.9752 416.0533 416.2330 0.0271 -1.0000 -1.0000 2038520 1578702035.00 151.4935 59.9954 32.0000 1.9735 1.9742 415.9853 416.1654 0.0272 -1.0000 -1.0000 2038583 1578702035.10 151.4935 59.9954 32.0000 1.9743 1.9750 416.0199 416.2004 0.0272 -1.0000 -1.0000 2038661 1578702035.20 151.5046 59.9954 32.0000 1.9744 1.9751 415.9986 416.1792 0.0272 -1.0000 -1.0000 2038723 1578702035.30 151.5351 59.9954 32.0000 1.9751 1.9758 416.1162 416.2965 0.0272 -1.0000 -1.0000 2038786 1578702035.40 151.5351 59.9954 32.0000 1.9748 1.9755 416.0746 416.2543 0.0270 -1.0000 -1.0000 2038848 1578702035.50 151.5351 59.9954 32.0000 1.9747 1.9754 416.0266 416.2061 0.0271 -1.0000 -1.0000 2038926 1578702035.60 151.5351 59.9954 32.0000 1.9748 1.9755 416.0797 416.2601 0.0272 -1.0000 -1.0000 2038989 1578702035.70 151.5351 59.9954 32.0000 1.9750 1.9757 415.9992 416.1797 0.0272 -1.0000 -1.0000 2039051 1578702035.80 151.5351 59.9954 32.0000 1.9749 1.9756 416.0738 416.2541 0.0272 -1.0000 -1.0000 2039145 1578702035.90 151.5351 59.9954 32.0000 1.9752 1.9760 416.0368 416.2172 0.0272 -1.0000 -1.0000 2039192 1578702036.00 151.5351 59.9954 32.0000 1.9745 1.9752 415.9442 416.1246 0.0272 -1.0000 -1.0000 2039254 1578702036.10 151.5351 59.9954 32.0000 1.9749 1.9756 415.9352 416.1151 0.0271 -1.0000 -1.0000 2039333 1578702036.20 151.5351 59.9954 32.0000 1.9748 1.9755 415.9730 416.1530 0.0271 -1.0000 -1.0000 2039395 1578702036.30 151.5383 59.9954 32.0000 1.9744 1.9751 415.9595 416.1385 0.0270 -1.0000 -1.0000 2039630 1578702036.40 151.5425 59.9954 32.0000 1.9743 1.9750 416.0470 416.2262 0.0271 -1.0000 -1.0000 2039708 1578702036.50 151.5425 59.9954 32.0000 1.9740 1.9747 416.0057 416.1852 0.0271 -1.0000 -1.0000 2039770 1578702036.60 151.5425 59.9954 32.0000 1.9739 1.9746 415.9899 416.1693 0.0271 -1.0000 -1.0000 2039833 1578702036.70 151.5425 59.9954 32.0000 1.9749 1.9756 416.0130 416.1932 0.0272 -1.0000 -1.0000 2039895 1578702036.80 151.5425 59.9954 32.0000 1.9750 1.9757 415.9368 416.1166 0.0271 -1.0000 -1.0000 2040130 1578702036.90 151.5425 59.9954 32.0000 1.9750 1.9758 416.0099 416.1898 0.0272 -1.0000 -1.0000 2040208 1578702037.00 151.5425 59.9954 32.0000 1.9749 1.9757 416.0335 416.2139 0.0272 -1.0000 -1.0000 2040270 1578702037.10 151.5039 59.9954 32.0000 1.9743 1.9750 415.9940 416.1729 0.0270 -1.0000 -1.0000 2040333 1578702037.20 151.4890 59.9954 32.0000 1.9738 1.9745 415.9802 416.1605 0.0272 -1.0000 -1.0000 2040411 1578702037.30 151.4890 59.9954 32.0000 1.9747 1.9754 416.0025 416.1830 0.0273 -1.0000 -1.0000 2041333 1578702037.40 151.4890 59.9954 32.0000 1.9749 1.9756 415.9698 416.1503 0.0272 -1.0000 -1.0000 2041411 1578702037.50 151.4890 59.9954 32.0000 1.9741 1.9748 416.0173 416.1979 0.0273 -1.0000 -1.0000 2041473 1578702037.60 151.4890 59.9954 32.0000 1.9748 1.9755 416.0067 416.1878 0.0273 -1.0000 -1.0000 2041536 1578702037.70 151.5001 59.9954 32.0000 1.9742 1.9749 415.9319 416.1121 0.0272 -1.0000 -1.0000 2041598 1578702037.80 151.5001 59.9954 32.0000 1.9747 1.9754 415.9847 416.1663 0.0273 -1.0000 -1.0000 2041677 1578702037.90 151.5001 59.9954 32.0000 1.9746 1.9753 416.0291 416.2095 0.0272 -1.0000 -1.0000 2041739 1578702038.00 151.5001 59.9954 32.0000 1.9748 1.9755 416.0306 416.2106 0.0272 -1.0000 -1.0000 2041801 1578702038.10 151.5001 59.9954 32.0000 1.9747 1.9754 415.9947 416.1749 0.0272 -1.0000 -1.0000 2041880 1578702038.20 151.4945 59.9954 32.0000 1.9739 1.9746 415.9084 416.0884 0.0272 -1.0000 -1.0000 2041942 1578702038.30 151.4945 59.9954 32.0000 1.9749 1.9756 415.9170 416.0969 0.0271 -1.0000 -1.0000 2042004 1578702038.40 151.4945 59.9954 32.0000 1.9744 1.9751 415.9293 416.1089 0.0272 -1.0000 -1.0000 2042083 1578702038.50 151.4945 59.9954 32.0000 1.9742 1.9749 415.9478 416.1295 0.0273 -1.0000 -1.0000 2042145 1578702038.60 151.4945 59.9954 32.0000 1.9747 1.9754 415.9322 416.1121 0.0271 -1.0000 -1.0000 2042208 1578702038.70 151.4940 59.9954 32.0000 1.9743 1.9750 415.9162 416.0963 0.0272 -1.0000 -1.0000 2042270 1578702038.80 151.4869 59.9954 32.0000 1.9741 1.9748 415.9298 416.1096 0.0272 -1.0000 -1.0000 2042333 1578702038.90 151.4869 59.9954 32.0000 1.9750 1.9757 415.9346 416.1151 0.0272 -1.0000 -1.0000 2042848 1578702039.00 151.4869 59.9954 32.0000 1.9747 1.9754 415.9270 416.1068 0.0271 -1.0000 -1.0000 2042911 1578702039.10 151.4869 59.9954 32.0000 1.9751 1.9758 415.9889 416.1684 0.0271 -1.0000 -1.0000 2042973 1578702039.20 151.5012 59.9954 32.0000 1.9749 1.9756 415.9599 416.1399 0.0272 -1.0000 -1.0000 2043051 1578702039.30 151.5062 59.9954 32.0000 1.9749 1.9756 415.9800 416.1599 0.0271 -1.0000 -1.0000 2043114 1578702039.40 151.5062 59.9954 32.0000 1.9744 1.9751 415.9021 416.0815 0.0271 -1.0000 -1.0000 2043176 1578702039.50 151.5062 59.9954 32.0000 1.9748 1.9755 416.0177 416.1987 0.0273 -1.0000 -1.0000 2043239 1578702039.60 151.5062 59.9954 32.0000 1.9733 1.9740 415.9899 416.1702 0.0272 -1.0000 -1.0000 2043301 1578702039.70 151.5062 59.9954 32.0000 1.9736 1.9743 415.9107 416.0908 0.0271 -1.0000 -1.0000 2043364 1578702039.80 151.5062 59.9954 32.0000 1.9746 1.9753 415.9371 416.1167 0.0272 -1.0000 -1.0000 2043442 1578702039.90 151.4718 59.9969 32.0000 1.9736 1.9744 415.9583 416.1395 0.0273 -1.0000 -1.0000 2043630 1578702040.00 151.4718 59.9969 32.0000 1.9740 1.9747 415.9127 416.0931 0.0272 -1.0000 -1.0000 2043692 1578702040.10 151.4718 59.9969 32.0000 1.9745 1.9752 415.8987 416.0783 0.0271 -1.0000 -1.0000 2043754 1578702040.20 151.4718 59.9969 32.0000 1.9740 1.9747 415.9915 416.1712 0.0271 -1.0000 -1.0000 2043817 1578702040.30 151.4718 59.9969 32.0000 1.9752 1.9759 416.0058 416.1855 0.0271 -1.0000 -1.0000 2043880 1578702040.40 151.4718 59.9969 32.0000 1.9746 1.9753 415.9868 416.1669 0.0272 -1.0000 -1.0000 2044114 1578702040.50 151.4807 59.9969 32.0000 1.9747 1.9754 415.9419 416.1219 0.0272 -1.0000 -1.0000 2044176 1578702040.60 151.4807 59.9969 32.0000 1.9743 1.9750 415.9751 416.1557 0.0273 -1.0000 -1.0000 2044254 1578702040.70 151.4807 59.9969 32.0000 1.9743 1.9750 416.0505 416.2295 0.0269 -1.0000 -1.0000 2044317 1578702040.80 151.4807 59.9969 32.0000 1.9746 1.9753 416.0607 416.2409 0.0272 -1.0000 -1.0000 2044380 1578702040.90 151.4807 59.9969 32.0000 1.9751 1.9758 415.9421 416.1222 0.0272 -1.0000 -1.0000 2044458 1578702041.00 151.4807 59.9969 32.0000 1.9747 1.9754 416.0170 416.1967 0.0271 -1.0000 -1.0000 2044520 1578702041.10 151.4807 59.9969 32.0000 1.9746 1.9753 415.9785 416.1583 0.0272 -1.0000 -1.0000 2044583 1578702041.20 151.4807 59.9969 32.0000 1.9745 1.9752 415.9575 416.1379 0.0271 -1.0000 -1.0000 2044645 1578702041.30 151.4807 59.9969 32.0000 1.9749 1.9756 415.9294 416.1085 0.0270 -1.0000 -1.0000 2044723 1578702041.40 151.4807 59.9969 32.0000 1.9747 1.9754 415.9503 416.1300 0.0272 -1.0000 -1.0000 2044770 1578702041.50 151.4807 59.9969 32.0000 1.9749 1.9756 415.9800 416.1601 0.0272 -1.0000 -1.0000 2044848 1578702041.60 151.4879 59.9969 32.0000 1.9740 1.9747 415.9743 416.1545 0.0272 -1.0000 -1.0000 2044911 1578702041.70 151.4908 59.9969 32.0000 1.9753 1.9760 416.1019 416.2829 0.0273 -1.0000 -1.0000 2044973 1578702041.80 151.4908 59.9969 32.0000 1.9746 1.9753 416.0061 416.1858 0.0271 -1.0000 -1.0000 2045051 1578702041.90 151.4908 59.9969 32.0000 1.9746 1.9753 415.9928 416.1730 0.0272 -1.0000 -1.0000 2045645 1578702042.00 151.4908 59.9969 32.0000 1.9744 1.9751 415.9310 416.1112 0.0272 -1.0000 -1.0000 2045708 1578702042.10 151.4908 59.9969 32.0000 1.9745 1.9752 415.9453 416.1251 0.0271 -1.0000 -1.0000 2045786 1578702042.20 151.4333 59.9969 32.0000 1.9747 1.9754 416.0388 416.2196 0.0272 -1.0000 -1.0000 2045848 1578702042.30 151.4333 59.9969 32.0000 1.9739 1.9746 415.9756 416.1554 0.0271 -1.0000 -1.0000 2045911 1578702042.40 151.4333 59.9969 32.0000 1.9739 1.9746 416.0163 416.1957 0.0271 -1.0000 -1.0000 2045973 1578702042.50 151.4333 59.9969 32.0000 1.9737 1.9744 416.0062 416.1853 0.0270 -1.0000 -1.0000 2046036 1578702042.60 151.4333 59.9969 32.0000 1.9742 1.9749 416.0190 416.1991 0.0272 -1.0000 -1.0000 2046114 1578702042.70 151.4847 59.9969 32.0000 1.9747 1.9754 416.0872 416.2678 0.0273 -1.0000 -1.0000 2046176 1578702042.80 151.4847 59.9969 32.0000 1.9741 1.9748 416.0016 416.1825 0.0273 -1.0000 -1.0000 2046239 1578702042.90 151.4847 59.9969 32.0000 1.9738 1.9745 416.0099 416.1898 0.0271 -1.0000 -1.0000 2046317 1578702043.00 151.4847 59.9969 32.0000 1.9740 1.9747 416.0192 416.1991 0.0271 -1.0000 -1.0000 2046380 1578702043.10 151.4847 59.9969 32.0000 1.9746 1.9753 415.9852 416.1654 0.0272 -1.0000 -1.0000 2046442 1578702043.20 151.4843 59.9969 32.0000 1.9743 1.9750 416.1020 416.2820 0.0271 -1.0000 -1.0000 2046520 1578702043.30 151.4793 59.9969 32.0000 1.9751 1.9758 416.0302 416.2101 0.0272 -1.0000 -1.0000 2046583 1578702043.40 151.4793 59.9969 32.0000 1.9744 1.9751 415.9295 416.1089 0.0271 -1.0000 -1.0000 2046645 1578702043.50 151.4793 59.9969 32.0000 1.9743 1.9750 416.0944 416.2743 0.0272 -1.0000 -1.0000 2046895 1578702043.60 151.4793 59.9969 32.0000 1.9747 1.9754 416.0295 416.2103 0.0273 -1.0000 -1.0000 2046958 1578702043.70 151.4793 59.9969 32.0000 1.9746 1.9753 416.0939 416.2732 0.0271 -1.0000 -1.0000 2047020 1578702043.80 151.4782 59.9969 32.0000 1.9747 1.9754 416.0550 416.2363 0.0273 -1.0000 -1.0000 2047098 1578702043.90 151.4782 59.9969 32.0000 1.9750 1.9757 416.0748 416.2546 0.0270 -1.0000 -1.0000 2047161 1578702044.00 151.4782 59.9969 32.0000 1.9744 1.9751 416.0491 416.2294 0.0272 -1.0000 -1.0000 2047645 1578702044.10 151.4782 59.9969 32.0000 1.9746 1.9753 416.0913 416.2715 0.0272 -1.0000 -1.0000 2047708 1578702044.20 151.4782 59.9969 32.0000 1.9745 1.9752 416.0336 416.2137 0.0271 -1.0000 -1.0000 2047770 1578702044.30 151.4782 59.9969 32.0000 1.9746 1.9753 416.0774 416.2580 0.0272 -1.0000 -1.0000 2047833 1578702044.40 151.5075 59.9969 32.0000 1.9748 1.9755 416.1103 416.2903 0.0271 -1.0000 -1.0000 2047911 1578702044.50 151.5075 59.9969 32.0000 1.9743 1.9750 416.0463 416.2258 0.0270 -1.0000 -1.0000 2048130 1578702044.60 151.5075 59.9969 32.0000 1.9740 1.9747 416.0876 416.2675 0.0271 -1.0000 -1.0000 2048208 1578702044.70 151.5075 59.9969 32.0000 1.9748 1.9755 416.0780 416.2573 0.0271 -1.0000 -1.0000 2048270 1578702044.80 151.5075 59.9969 32.0000 1.9744 1.9751 416.0798 416.2598 0.0271 -1.0000 -1.0000 2048333 1578702044.90 151.5149 59.9968 32.0000 1.9743 1.9750 415.9994 416.1795 0.0272 -1.0000 -1.0000 2048411 1578702045.00 151.5535 59.9961 32.0000 1.9751 1.9758 416.1274 416.3073 0.0271 -1.0000 -1.0000 2048645 1578702045.10 151.5535 59.9961 32.0000 1.9740 1.9747 416.0372 416.2169 0.0271 -1.0000 -1.0000 2048708 1578702045.20 151.5535 59.9961 32.0000 1.9744 1.9751 416.0383 416.2182 0.0271 -1.0000 -1.0000 2048770 1578702045.30 151.5535 59.9961 32.0000 1.9742 1.9749 416.0380 416.2170 0.0271 -1.0000 -1.0000 2048833 1578702045.40 151.5535 59.9961 32.0000 1.9736 1.9743 416.0154 416.1959 0.0272 -1.0000 -1.0000 2048895 1578702045.50 151.5035 59.9961 32.0000 1.9738 1.9745 416.0007 416.1805 0.0271 -1.0000 -1.0000 2049114 1578702045.60 151.5035 59.9961 32.0000 1.9743 1.9750 416.0354 416.2148 0.0271 -1.0000 -1.0000 2049176 1578702045.70 151.5035 59.9961 32.0000 1.9751 1.9758 416.0354 416.2151 0.0270 -1.0000 -1.0000 2049239 1578702045.80 151.5035 59.9961 32.0000 1.9744 1.9752 416.1238 416.3039 0.0272 -1.0000 -1.0000 2049317 1578702045.90 151.5035 59.9961 32.0000 1.9746 1.9753 416.1082 416.2872 0.0269 -1.0000 -1.0000 2049380 1578702046.00 151.5035 59.9961 32.0000 1.9751 1.9758 416.0064 416.1851 0.0270 -1.0000 -1.0000 2049442 1578702046.10 151.5159 59.9961 32.0000 1.9751 1.9758 416.0950 416.2744 0.0271 -1.0000 -1.0000 2049614 1578702046.20 151.5159 59.9961 32.0000 1.9749 1.9756 416.0940 416.2728 0.0270 -1.0000 -1.0000 2049677 1578702046.30 151.5159 59.9961 32.0000 1.9749 1.9756 416.0054 416.1855 0.0272 -1.0000 -1.0000 2049739 1578702046.40 151.5159 59.9961 32.0000 1.9745 1.9752 416.0833 416.2627 0.0270 -1.0000 -1.0000 2049817 1578702046.50 151.5159 59.9961 32.0000 1.9742 1.9749 416.0616 416.2412 0.0271 -1.0000 -1.0000 2049880 1578702046.60 151.5159 59.9961 32.0000 1.9741 1.9748 416.0651 416.2452 0.0272 -1.0000 -1.0000 2049958 1578702046.70 151.5148 59.9961 32.0000 1.9746 1.9753 416.0134 416.1935 0.0272 -1.0000 -1.0000 2050020 1578702046.80 151.5148 59.9961 32.0000 1.9750 1.9758 416.0035 416.1841 0.0272 -1.0000 -1.0000 2050083 1578702046.90 151.5148 59.9961 32.0000 1.9739 1.9746 416.0775 416.2576 0.0272 -1.0000 -1.0000 2050145 1578702047.00 151.5148 59.9961 32.0000 1.9743 1.9750 416.0563 416.2375 0.0274 -1.0000 -1.0000 2050208 1578702047.10 151.5148 59.9961 32.0000 1.9747 1.9754 415.9684 416.1492 0.0272 -1.0000 -1.0000 2050645 1578702047.20 151.5165 59.9961 32.0000 1.9742 1.9749 416.0333 416.2124 0.0271 -1.0000 -1.0000 2050723 1578702047.30 151.5168 59.9961 32.0000 1.9753 1.9760 416.0696 416.2494 0.0271 -1.0000 -1.0000 2050786 1578702047.40 151.5168 59.9961 32.0000 1.9749 1.9756 416.0040 416.1843 0.0272 -1.0000 -1.0000 2050848 1578702047.50 151.5168 59.9961 32.0000 1.9744 1.9751 415.9625 416.1421 0.0271 -1.0000 -1.0000 2050911 1578702047.60 151.5168 59.9961 32.0000 1.9750 1.9757 415.9671 416.1474 0.0273 -1.0000 -1.0000 2050973 1578702047.70 151.5168 59.9961 32.0000 1.9745 1.9752 415.9804 416.1599 0.0270 -1.0000 -1.0000 2051036 1578702047.80 151.4793 59.9961 32.0000 1.9747 1.9754 416.0117 416.1918 0.0272 -1.0000 -1.0000 2051114 1578702047.90 151.4793 59.9961 32.0000 1.9739 1.9746 416.0190 416.1987 0.0271 -1.0000 -1.0000 2051176 1578702048.00 151.4793 59.9961 32.0000 1.9748 1.9755 416.0085 416.1888 0.0273 -1.0000 -1.0000 2051239 1578702048.10 151.4793 59.9961 32.0000 1.9748 1.9755 415.9821 416.1623 0.0271 -1.0000 -1.0000 2051583 1578702048.20 151.4793 59.9961 32.0000 1.9740 1.9747 416.0215 416.2009 0.0271 -1.0000 -1.0000 2051645 1578702048.30 151.4778 59.9961 32.0000 1.9751 1.9758 415.9994 416.1791 0.0272 -1.0000 -1.0000 2051708 1578702048.40 151.4536 59.9961 32.0000 1.9750 1.9757 415.9641 416.1446 0.0273 -1.0000 -1.0000 2051786 1578702048.50 151.4536 59.9961 32.0000 1.9736 1.9743 416.0083 416.1881 0.0271 -1.0000 -1.0000 2051848 1578702048.60 151.4536 59.9961 32.0000 1.9740 1.9747 415.9801 416.1602 0.0272 -1.0000 -1.0000 2051927 1578702048.70 151.4536 59.9961 32.0000 1.9741 1.9748 416.0517 416.2320 0.0272 -1.0000 -1.0000 2052098 1578702048.80 151.4536 59.9961 32.0000 1.9743 1.9750 416.0099 416.1895 0.0271 -1.0000 -1.0000 2052161 1578702048.90 151.4536 59.9961 32.0000 1.9749 1.9756 416.0666 416.2463 0.0272 -1.0000 -1.0000 2052239 1578702049.00 151.4536 59.9961 32.0000 1.9744 1.9751 416.0261 416.2057 0.0270 -1.0000 -1.0000 2052301 1578702049.10 151.4536 59.9961 32.0000 1.9745 1.9752 416.0466 416.2265 0.0272 -1.0000 -1.0000 2052364 1578702049.20 151.4536 59.9961 32.0000 1.9745 1.9752 415.9665 416.1464 0.0271 -1.0000 -1.0000 2052426 1578702049.30 151.4536 59.9961 32.0000 1.9743 1.9750 416.0030 416.1831 0.0272 -1.0000 -1.0000 2052489 1578702049.40 151.4703 59.9961 32.0000 1.9745 1.9752 415.9508 416.1301 0.0270 -1.0000 -1.0000 2052551 1578702049.50 151.5433 59.9961 32.0000 1.9750 1.9757 416.0324 416.2119 0.0271 -1.0000 -1.0000 2052630 1578702049.60 151.5433 59.9961 32.0000 1.9758 1.9765 416.0558 416.2354 0.0271 -1.0000 -1.0000 2052692 1578702049.70 151.5433 59.9961 32.0000 1.9753 1.9760 416.0803 416.2599 0.0271 -1.0000 -1.0000 2052880 1578702049.80 151.5433 59.9961 32.0000 1.9751 1.9758 415.9633 416.1423 0.0270 -1.0000 -1.0000 2052942 1578702049.90 151.5433 59.9961 32.0000 1.9747 1.9754 415.9685 416.1483 0.0271 -1.0000 -1.0000 2053004 1578702050.00 151.5452 59.9961 32.0000 1.9751 1.9758 416.0453 416.2243 0.0270 -1.0000 -1.0000 2053067 1578702050.10 151.5471 59.9961 32.0000 1.9756 1.9763 416.0372 416.2176 0.0272 -1.0000 -1.0000 2053145 1578702050.20 151.5471 59.9961 32.0000 1.9753 1.9760 415.9833 416.1633 0.0271 -1.0000 -1.0000 2053395 1578702050.30 151.5471 59.9961 32.0000 1.9752 1.9759 415.9973 416.1775 0.0272 -1.0000 -1.0000 2053458 1578702050.40 151.5471 59.9961 32.0000 1.9758 1.9765 415.9405 416.1200 0.0272 -1.0000 -1.0000 2053520 1578702050.50 151.5471 59.9961 32.0000 1.9756 1.9763 416.0034 416.1844 0.0273 -1.0000 -1.0000 2053583 1578702050.60 151.5471 59.9961 32.0000 1.9751 1.9758 416.0827 416.2623 0.0271 -1.0000 -1.0000 2053661 1578702050.70 151.5471 59.9961 32.0000 1.9759 1.9766 416.0966 416.2762 0.0271 -1.0000 -1.0000 2053895 1578702050.80 151.5897 59.9961 32.0000 1.9765 1.9772 416.0676 416.2473 0.0270 -1.0000 -1.0000 2053958 1578702050.90 151.7926 59.9961 32.0000 1.9763 1.9770 416.1126 416.2912 0.0270 -1.0000 -1.0000 2054020 1578702051.00 151.7926 59.9961 32.0000 1.9775 1.9782 416.1436 416.3245 0.0272 -1.0000 -1.0000 2054083 1578702051.10 151.7926 59.9961 32.0000 1.9769 1.9776 416.1026 416.2825 0.0271 -1.0000 -1.0000 2054145 1578702051.20 151.7926 59.9961 32.0000 1.9761 1.9768 416.0849 416.2643 0.0271 -1.0000 -1.0000 2054504 1578702051.30 151.7658 59.9961 32.0000 1.9761 1.9768 416.1360 416.3156 0.0271 -1.0000 -1.0000 2054567 1578702051.40 151.7658 59.9961 32.0000 1.9755 1.9762 416.0474 416.2268 0.0270 -1.0000 -1.0000 2054630 1578702051.50 151.7658 59.9961 32.0000 1.9757 1.9764 416.0702 416.2493 0.0271 -1.0000 -1.0000 2054692 1578702051.60 151.7658 59.9961 32.0000 1.9761 1.9768 416.0985 416.2791 0.0273 -1.0000 -1.0000 2054754 1578702051.70 151.7658 59.9961 32.0000 1.9756 1.9763 416.0821 416.2621 0.0271 -1.0000 -1.0000 2054895 1578702051.80 151.6227 59.9961 32.0000 1.9756 1.9763 416.0792 416.2588 0.0270 -1.0000 -1.0000 2054958 1578702051.90 151.5706 59.9961 32.0000 1.9753 1.9760 416.0557 416.2356 0.0272 -1.0000 -1.0000 2055020 1578702052.00 151.5706 59.9961 32.0000 1.9755 1.9762 416.1090 416.2900 0.0272 -1.0000 -1.0000 2055083 1578702052.10 151.5706 59.9961 32.0000 1.9751 1.9758 416.0676 416.2471 0.0271 -1.0000 -1.0000 2055161 1578702052.20 151.5706 59.9961 32.0000 1.9755 1.9762 416.0773 416.2573 0.0271 -1.0000 -1.0000 2055614 1578702052.30 151.5712 59.9961 32.0000 1.9752 1.9759 416.0464 416.2259 0.0271 -1.0000 -1.0000 2055677 1578702052.40 151.5715 59.9961 32.0000 1.9751 1.9758 416.0824 416.2621 0.0271 -1.0000 -1.0000 2055739 1578702052.50 151.5715 59.9961 32.0000 1.9747 1.9754 416.0459 416.2260 0.0272 -1.0000 -1.0000 2055801 1578702052.60 151.5715 59.9961 32.0000 1.9748 1.9755 416.0548 416.2344 0.0271 -1.0000 -1.0000 2055880 1578702052.70 151.5715 59.9961 32.0000 1.9749 1.9756 415.9872 416.1668 0.0270 -1.0000 -1.0000 2055942 1578702052.80 151.5628 59.9961 32.0000 1.9746 1.9753 416.0600 416.2385 0.0270 -1.0000 -1.0000 2056004 1578702052.90 151.4814 59.9961 32.0000 1.9750 1.9757 416.0297 416.2101 0.0273 -1.0000 -1.0000 2056083 1578702053.00 151.4814 59.9961 32.0000 1.9743 1.9750 415.9936 416.1731 0.0271 -1.0000 -1.0000 2056145 1578702053.10 151.4814 59.9961 32.0000 1.9741 1.9748 415.8948 416.0743 0.0270 -1.0000 -1.0000 2056208 1578702053.20 151.4814 59.9961 32.0000 1.9747 1.9754 415.9525 416.1315 0.0270 -1.0000 -1.0000 2056270 1578702053.30 151.4814 59.9961 32.0000 1.9739 1.9746 416.0504 416.2307 0.0272 -1.0000 -1.0000 2056411 1578702053.40 151.5093 59.9961 32.0000 1.9747 1.9754 416.0303 416.2095 0.0271 -1.0000 -1.0000 2056473 1578702053.50 151.5093 59.9961 32.0000 1.9747 1.9755 416.0142 416.1946 0.0272 -1.0000 -1.0000 2056551 1578702053.60 151.5093 59.9961 32.0000 1.9745 1.9752 416.0389 416.2187 0.0271 -1.0000 -1.0000 2056614 1578702053.70 151.5093 59.9961 32.0000 1.9750 1.9757 416.0046 416.1849 0.0272 -1.0000 -1.0000 2056676 1578702053.80 151.5093 59.9961 32.0000 1.9749 1.9756 415.9992 416.1793 0.0272 -1.0000 -1.0000 2056911 1578702053.90 151.5101 59.9961 32.0000 1.9750 1.9757 416.0592 416.2393 0.0272 -1.0000 -1.0000 2056973 1578702054.00 151.5149 59.9961 32.0000 1.9747 1.9754 416.0420 416.2223 0.0272 -1.0000 -1.0000 2057036 1578702054.10 151.5149 59.9961 32.0000 1.9748 1.9755 415.9943 416.1745 0.0272 -1.0000 -1.0000 2057114 1578702054.20 151.5149 59.9961 32.0000 1.9749 1.9756 416.0425 416.2225 0.0271 -1.0000 -1.0000 2057176 1578702054.30 151.5149 59.9961 32.0000 1.9749 1.9756 415.9711 416.1514 0.0272 -1.0000 -1.0000 2057848 1578702054.40 151.5149 59.9961 32.0000 1.9752 1.9759 416.0146 416.1946 0.0271 -1.0000 -1.0000 2057927 1578702054.50 151.5244 59.9961 32.0000 1.9749 1.9756 416.0090 416.1887 0.0271 -1.0000 -1.0000 2057989 1578702054.60 151.5244 59.9961 32.0000 1.9747 1.9754 416.0857 416.2667 0.0272 -1.0000 -1.0000 2058067 1578702054.70 151.5244 59.9961 32.0000 1.9746 1.9753 416.0491 416.2280 0.0271 -1.0000 -1.0000 2058130 1578702054.80 151.5244 59.9961 32.0000 1.9751 1.9758 416.0153 416.1960 0.0273 -1.0000 -1.0000 2058348 1578702054.90 151.5244 59.9961 32.0000 1.9747 1.9754 415.9720 416.1524 0.0272 -1.0000 -1.0000 2058426 1578702055.00 151.5223 59.9954 32.0000 1.9741 1.9749 415.9864 416.1659 0.0271 -1.0000 -1.0000 2058489 1578702055.10 151.5213 59.9950 32.0000 1.9748 1.9755 416.0041 416.1841 0.0272 -1.0000 -1.0000 2058551 1578702055.20 151.5213 59.9950 32.0000 1.9750 1.9757 415.9900 416.1706 0.0271 -1.0000 -1.0000 2058630 1578702055.30 151.5213 59.9950 32.0000 1.9751 1.9758 415.9685 416.1494 0.0273 -1.0000 -1.0000 2058692 1578702055.40 151.5213 59.9950 32.0000 1.9756 1.9763 416.0365 416.2162 0.0270 -1.0000 -1.0000 2058754 1578702055.50 151.5213 59.9950 32.0000 1.9750 1.9757 416.0432 416.2230 0.0272 -1.0000 -1.0000 2058817 1578702055.60 151.5211 59.9950 32.0000 1.9753 1.9760 415.9820 416.1621 0.0271 -1.0000 -1.0000 2058880 1578702055.70 151.5048 59.9950 32.0000 1.9749 1.9756 416.0276 416.2072 0.0271 -1.0000 -1.0000 2058942 1578702055.80 151.5048 59.9950 32.0000 1.9741 1.9748 416.0133 416.1930 0.0271 -1.0000 -1.0000 2059020 1578702055.90 151.5048 59.9950 32.0000 1.9743 1.9750 416.0020 416.1818 0.0271 -1.0000 -1.0000 2059114 1578702056.00 151.5048 59.9950 32.0000 1.9750 1.9757 416.0409 416.2203 0.0270 -1.0000 -1.0000 2059176 1578702056.10 151.5048 59.9950 32.0000 1.9749 1.9756 416.0132 416.1933 0.0272 -1.0000 -1.0000 2059254 1578702056.20 151.5473 59.9950 32.0000 1.9750 1.9757 415.9814 416.1613 0.0271 -1.0000 -1.0000 2059317 1578702056.30 151.5473 59.9950 32.0000 1.9756 1.9763 416.0805 416.2597 0.0270 -1.0000 -1.0000 2059380 1578702056.40 151.5473 59.9950 32.0000 1.9748 1.9755 416.0943 416.2742 0.0272 -1.0000 -1.0000 2059614 1578702056.50 151.5473 59.9950 32.0000 1.9753 1.9760 416.0714 416.2515 0.0271 -1.0000 -1.0000 2059677 1578702056.60 151.5473 59.9950 32.0000 1.9752 1.9759 416.0568 416.2359 0.0271 -1.0000 -1.0000 2059754 1578702056.70 151.5448 59.9950 32.0000 1.9748 1.9755 416.0070 416.1874 0.0272 -1.0000 -1.0000 2059817 1578702056.80 151.5177 59.9950 32.0000 1.9757 1.9764 416.0481 416.2282 0.0271 -1.0000 -1.0000 2059880 1578702056.90 151.5177 59.9950 32.0000 1.9750 1.9757 416.0939 416.2734 0.0271 -1.0000 -1.0000 2100114 1578702057.00 151.5177 59.9950 32.0000 1.9749 1.9756 416.0326 416.2126 0.0271 -1.0000 -1.0000 2100176 1578702057.10 151.5177 59.9950 32.0000 1.9748 1.9755 415.9872 416.1668 0.0271 -1.0000 -1.0000 2100239 1578702057.20 151.5177 59.9950 32.0000 1.9750 1.9757 416.0871 416.2670 0.0271 -1.0000 -1.0000 2100301 1578702057.30 151.5500 59.9950 32.0000 1.9746 1.9753 416.0984 416.2779 0.0271 -1.0000 -1.0000 2100364 1578702057.40 151.5530 59.9950 32.0000 1.9750 1.9757 416.0193 416.1989 0.0271 -1.0000 -1.0000 2101395 1578702057.50 151.5530 59.9950 32.0000 1.9752 1.9759 416.0673 416.2480 0.0273 -1.0000 -1.0000 2101473 1578702057.60 151.5530 59.9950 32.0000 1.9754 1.9761 416.0513 416.2326 0.0273 -1.0000 -1.0000 2101536 1578702057.70 151.5530 59.9950 32.0000 1.9749 1.9756 416.0381 416.2183 0.0272 -1.0000 -1.0000 2101598 1578702057.80 151.5530 59.9950 32.0000 1.9746 1.9753 415.9981 416.1787 0.0272 -1.0000 -1.0000 2101676 1578702057.90 151.5247 59.9950 32.0000 1.9745 1.9752 416.0294 416.2094 0.0271 -1.0000 -1.0000 2101739 1578702058.00 151.5247 59.9950 32.0000 1.9751 1.9758 416.0103 416.1905 0.0272 -1.0000 -1.0000 2101801 1578702058.10 151.5247 59.9950 32.0000 1.9748 1.9755 415.9872 416.1671 0.0271 -1.0000 -1.0000 2101879 1578702058.20 151.5247 59.9950 32.0000 1.9746 1.9753 416.0218 416.2012 0.0271 -1.0000 -1.0000 2101942 1578702058.30 151.5247 59.9950 32.0000 1.9747 1.9754 416.0916 416.2718 0.0271 -1.0000 -1.0000 2102004 1578702058.40 151.5237 59.9950 32.0000 1.9747 1.9754 416.0599 416.2398 0.0271 -1.0000 -1.0000 2102067 1578702058.50 151.5237 59.9950 32.0000 1.9750 1.9757 415.9957 416.1754 0.0271 -1.0000 -1.0000 2102129 1578702058.60 151.5237 59.9950 32.0000 1.9751 1.9758 416.0637 416.2434 0.0271 -1.0000 -1.0000 2102208 1578702058.70 151.5237 59.9950 32.0000 1.9744 1.9751 416.0840 416.2631 0.0270 -1.0000 -1.0000 2102270 1578702058.80 151.5237 59.9950 32.0000 1.9740 1.9747 415.8779 416.0565 0.0270 -1.0000 -1.0000 2102333 1578702058.90 151.5237 59.9950 32.0000 1.9743 1.9750 416.0379 416.2178 0.0271 -1.0000 -1.0000 2102411 1578702059.00 151.4875 59.9950 32.0000 1.9753 1.9760 415.9764 416.1574 0.0274 -1.0000 -1.0000 2102473 1578702059.10 151.4875 59.9950 32.0000 1.9743 1.9750 415.9764 416.1568 0.0272 -1.0000 -1.0000 2102536 1578702059.20 151.4875 59.9950 32.0000 1.9749 1.9756 415.9524 416.1325 0.0272 -1.0000 -1.0000 2102614 1578702059.30 151.4875 59.9950 32.0000 1.9746 1.9753 416.0062 416.1855 0.0270 -1.0000 -1.0000 2102676 1578702059.40 151.4875 59.9950 32.0000 1.9745 1.9752 415.9519 416.1307 0.0270 -1.0000 -1.0000 2102739 1578702059.50 151.5139 59.9950 32.0000 1.9747 1.9754 415.9560 416.1344 0.0270 -1.0000 -1.0000 2102880 1578702059.60 151.5139 59.9950 32.0000 1.9742 1.9749 416.0104 416.1905 0.0272 -1.0000 -1.0000 2102942 1578702059.70 151.5139 59.9950 32.0000 1.9744 1.9751 416.0332 416.2136 0.0272 -1.0000 -1.0000 2103004 1578702059.80 151.5139 59.9950 32.0000 1.9749 1.9756 416.0061 416.1870 0.0273 -1.0000 -1.0000 2103067 1578702059.90 151.5139 59.9950 32.0000 1.9744 1.9752 416.0006 416.1810 0.0272 -1.0000 -1.0000 2103145 1578702060.00 151.5185 59.9949 32.0000 1.9745 1.9752 416.0949 416.2738 0.0270 -1.0000 -1.0000 2103364 1578702060.10 151.5249 59.9947 32.0000 1.9744 1.9751 416.0559 416.2354 0.0271 -1.0000 -1.0000 2103442 1578702060.20 151.5249 59.9947 32.0000 1.9742 1.9749 416.0184 416.1985 0.0272 -1.0000 -1.0000 2103504 1578702060.30 151.5249 59.9947 32.0000 1.9747 1.9754 416.0014 416.1812 0.0271 -1.0000 -1.0000 2103567 1578702060.40 151.5249 59.9947 32.0000 1.9751 1.9758 416.0133 416.1933 0.0271 -1.0000 -1.0000 2103630 1578702060.50 151.5249 59.9947 32.0000 1.9747 1.9754 416.0280 416.2077 0.0272 -1.0000 -1.0000 2103864 1578702060.60 151.5128 59.9947 32.0000 1.9749 1.9756 416.0686 416.2483 0.0270 -1.0000 -1.0000 2103942 1578702060.70 151.5128 59.9947 32.0000 1.9753 1.9760 416.0162 416.1951 0.0270 -1.0000 -1.0000 2104004 1578702060.80 151.5128 59.9947 32.0000 1.9748 1.9755 415.9496 416.1295 0.0271 -1.0000 -1.0000 2104067 1578702060.90 151.5128 59.9947 32.0000 1.9751 1.9758 415.9996 416.1791 0.0272 -1.0000 -1.0000 2104145 1578702061.00 151.5128 59.9947 32.0000 1.9750 1.9757 416.0079 416.1866 0.0270 -1.0000 -1.0000 2104208 1578702061.10 151.5223 59.9947 32.0000 1.9754 1.9761 416.0045 416.1868 0.0273 -1.0000 -1.0000 2104270 1578702061.20 151.5455 59.9947 32.0000 1.9748 1.9755 415.9917 416.1714 0.0272 -1.0000 -1.0000 2104333 1578702061.30 151.5455 59.9947 32.0000 1.9748 1.9755 416.0022 416.1834 0.0273 -1.0000 -1.0000 2104411 1578702061.40 151.5455 59.9947 32.0000 1.9751 1.9758 415.9638 416.1451 0.0273 -1.0000 -1.0000 2104473 1578702061.50 151.5455 59.9947 32.0000 1.9739 1.9746 416.0110 416.1907 0.0271 -1.0000 -1.0000 2104754 1578702061.60 151.5455 59.9947 32.0000 1.9747 1.9754 416.0405 416.2206 0.0272 -1.0000 -1.0000 2104817 1578702061.70 151.4945 59.9947 32.0000 1.9744 1.9751 415.9317 416.1117 0.0271 -1.0000 -1.0000 2104880 1578702061.80 151.4945 59.9947 32.0000 1.9744 1.9751 416.0855 416.2651 0.0271 -1.0000 -1.0000 2104958 1578702061.90 151.4945 59.9947 32.0000 1.9751 1.9758 416.0180 416.1978 0.0271 -1.0000 -1.0000 2105020 1578702062.00 151.4945 59.9947 32.0000 1.9746 1.9753 416.0111 416.1912 0.0272 -1.0000 -1.0000 2105145 1578702062.10 151.4945 59.9947 32.0000 1.9743 1.9750 415.9823 416.1615 0.0271 -1.0000 -1.0000 2105208 1578702062.20 151.5193 59.9947 32.0000 1.9742 1.9749 415.9890 416.1693 0.0272 -1.0000 -1.0000 2105270 1578702062.30 151.5193 59.9947 32.0000 1.9744 1.9751 415.9224 416.1025 0.0272 -1.0000 -1.0000 2105333 1578702062.40 151.5193 59.9947 32.0000 1.9738 1.9745 415.9943 416.1731 0.0270 -1.0000 -1.0000 2105411 1578702062.50 151.5193 59.9947 32.0000 1.9749 1.9756 416.0209 416.2005 0.0271 -1.0000 -1.0000 2105645 1578702062.60 151.5193 59.9947 32.0000 1.9759 1.9766 416.0946 416.2732 0.0269 -1.0000 -1.0000 2105724 1578702062.70 151.5196 59.9947 32.0000 1.9748 1.9755 415.9943 416.1749 0.0272 -1.0000 -1.0000 2105786 1578702062.80 151.5347 59.9947 32.0000 1.9741 1.9748 415.9706 416.1502 0.0271 -1.0000 -1.0000 2105848 1578702062.90 151.5347 59.9947 32.0000 1.9743 1.9750 416.0448 416.2246 0.0272 -1.0000 -1.0000 2105911 1578702063.00 151.5347 59.9947 32.0000 1.9747 1.9754 416.0807 416.2603 0.0271 -1.0000 -1.0000 2106145 1578702063.10 151.5347 59.9947 32.0000 1.9748 1.9755 415.9728 416.1519 0.0270 -1.0000 -1.0000 2106208 1578702063.20 151.5347 59.9947 32.0000 1.9744 1.9751 416.0466 416.2261 0.0271 -1.0000 -1.0000 2106286 1578702063.30 151.5242 59.9947 32.0000 1.9747 1.9754 416.0007 416.1814 0.0273 -1.0000 -1.0000 2106348 1578702063.40 151.5196 59.9947 32.0000 1.9744 1.9751 416.0584 416.2382 0.0271 -1.0000 -1.0000 2106411 1578702063.50 151.5196 59.9947 32.0000 1.9747 1.9754 416.0368 416.2168 0.0272 -1.0000 -1.0000 2106661 1578702063.60 151.5196 59.9947 32.0000 1.9750 1.9757 416.0041 416.1837 0.0271 -1.0000 -1.0000 2106723 1578702063.70 151.5196 59.9947 32.0000 1.9751 1.9758 415.9389 416.1190 0.0271 -1.0000 -1.0000 2106786 1578702063.80 151.5196 59.9947 32.0000 1.9745 1.9752 416.0335 416.2127 0.0272 -1.0000 -1.0000 2106848 1578702063.90 151.5147 59.9947 32.0000 1.9748 1.9755 415.9873 416.1665 0.0270 -1.0000 -1.0000 2106911 1578702064.00 151.5147 59.9947 32.0000 1.9752 1.9759 416.0394 416.2193 0.0271 -1.0000 -1.0000 2107395 1578702064.10 151.5147 59.9947 32.0000 1.9746 1.9753 416.0824 416.2622 0.0272 -1.0000 -1.0000 2107458 1578702064.20 151.5147 59.9947 32.0000 1.9743 1.9750 416.0094 416.1894 0.0271 -1.0000 -1.0000 2107520 1578702064.30 151.5147 59.9947 32.0000 1.9748 1.9755 415.9822 416.1615 0.0271 -1.0000 -1.0000 2107583 1578702064.40 151.5057 59.9947 32.0000 1.9749 1.9756 416.0153 416.1952 0.0271 -1.0000 -1.0000 2107661 1578702064.50 151.4987 59.9947 32.0000 1.9744 1.9751 415.9742 416.1541 0.0272 -1.0000 -1.0000 2107723 1578702064.60 151.4987 59.9947 32.0000 1.9743 1.9750 415.9148 416.0939 0.0270 -1.0000 -1.0000 2107974 1578702064.70 151.4987 59.9947 32.0000 1.9742 1.9749 416.0099 416.1894 0.0270 -1.0000 -1.0000 2108036 1578702064.80 151.4987 59.9947 32.0000 1.9752 1.9759 416.0193 416.1982 0.0271 -1.0000 -1.0000 2108098 1578702064.90 151.4987 59.9947 32.0000 1.9742 1.9749 415.9985 416.1794 0.0274 -1.0000 -1.0000 2108161 1578702065.00 151.5043 59.9944 32.0000 1.9745 1.9752 415.9049 416.0833 0.0270 -1.0000 -1.0000 2108223 1578702065.10 151.5043 59.9944 32.0000 1.9754 1.9761 416.0480 416.2282 0.0271 -1.0000 -1.0000 2108364 1578702065.20 151.5043 59.9944 32.0000 1.9752 1.9759 415.9749 416.1549 0.0272 -1.0000 -1.0000 2108426 1578702065.30 151.5043 59.9944 32.0000 1.9752 1.9759 415.9875 416.1683 0.0273 -1.0000 -1.0000 2108489 1578702065.40 151.5043 59.9944 32.0000 1.9752 1.9759 416.0213 416.2003 0.0270 -1.0000 -1.0000 2108551 1578702065.50 151.5327 59.9944 32.0000 1.9755 1.9762 416.0267 416.2062 0.0271 -1.0000 -1.0000 2108630 1578702065.60 151.5327 59.9944 32.0000 1.9752 1.9759 416.0330 416.2132 0.0272 -1.0000 -1.0000 2108864 1578702065.70 151.5327 59.9944 32.0000 1.9748 1.9755 415.9918 416.1708 0.0270 -1.0000 -1.0000 2108926 1578702065.80 151.5327 59.9944 32.0000 1.9750 1.9757 415.9803 416.1603 0.0272 -1.0000 -1.0000 2109005 1578702065.90 151.5327 59.9944 32.0000 1.9745 1.9752 415.9867 416.1673 0.0273 -1.0000 -1.0000 2109067 1578702066.00 151.5273 59.9944 32.0000 1.9752 1.9759 415.9551 416.1356 0.0272 -1.0000 -1.0000 2109130 1578702066.10 151.5129 59.9944 32.0000 1.9752 1.9759 416.0824 416.2624 0.0271 -1.0000 -1.0000 2109630 1578702066.20 151.5129 59.9944 32.0000 1.9751 1.9758 416.0463 416.2277 0.0274 -1.0000 -1.0000 2109692 1578702066.30 151.5129 59.9944 32.0000 1.9744 1.9751 416.0290 416.2085 0.0271 -1.0000 -1.0000 2109739 1578702066.40 151.5129 59.9944 32.0000 1.9742 1.9749 416.0406 416.2204 0.0272 -1.0000 -1.0000 2109817 1578702066.50 151.5129 59.9944 32.0000 1.9749 1.9756 416.0511 416.2315 0.0272 -1.0000 -1.0000 2109880 1578702066.60 151.5129 59.9944 32.0000 1.9755 1.9762 416.0229 416.2023 0.0271 -1.0000 -1.0000 2109958 1578702066.70 151.5228 59.9944 32.0000 1.9750 1.9757 416.1212 416.3008 0.0271 -1.0000 -1.0000 2110020 1578702066.80 151.5244 59.9944 32.0000 1.9756 1.9763 416.0117 416.1915 0.0272 -1.0000 -1.0000 2110083 1578702066.90 151.5244 59.9944 32.0000 1.9751 1.9758 415.9967 416.1763 0.0272 -1.0000 -1.0000 2110161 1578702067.00 151.5244 59.9944 32.0000 1.9757 1.9764 416.0283 416.2097 0.0273 -1.0000 -1.0000 2110223 1578702067.10 151.5244 59.9944 32.0000 1.9750 1.9757 415.9904 416.1703 0.0271 -1.0000 -1.0000 2110286 1578702067.20 151.5244 59.9944 32.0000 1.9755 1.9762 416.0141 416.1942 0.0272 -1.0000 -1.0000 2110348 1578702067.30 151.5244 59.9944 32.0000 1.9749 1.9756 416.0504 416.2308 0.0273 -1.0000 -1.0000 2110411 1578702067.40 151.5271 59.9944 32.0000 1.9748 1.9755 416.1164 416.2971 0.0272 -1.0000 -1.0000 2110489 1578702067.50 151.5553 59.9944 32.0000 1.9749 1.9757 416.1026 416.2830 0.0273 -1.0000 -1.0000 2110551 1578702067.60 151.5553 59.9944 32.0000 1.9750 1.9757 416.0451 416.2253 0.0271 -1.0000 -1.0000 2110630 1578702067.70 151.5553 59.9944 32.0000 1.9748 1.9755 416.1078 416.2871 0.0271 -1.0000 -1.0000 2110692 1578702067.80 151.5245 59.9944 32.0000 1.9747 1.9754 416.1460 416.3258 0.0271 -1.0000 -1.0000 2110754 1578702067.90 151.5245 59.9944 32.0000 1.9746 1.9753 416.0684 416.2477 0.0271 -1.0000 -1.0000 2110817 1578702068.00 151.5245 59.9944 32.0000 1.9748 1.9755 416.0801 416.2611 0.0273 -1.0000 -1.0000 2110880 1578702068.10 151.5245 59.9944 32.0000 1.9747 1.9754 416.0647 416.2455 0.0273 -1.0000 -1.0000 2111145 1578702068.20 151.5245 59.9944 32.0000 1.9745 1.9752 416.0143 416.1948 0.0272 -1.0000 -1.0000 2111208 1578702068.30 151.5245 59.9944 32.0000 1.9746 1.9753 416.0132 416.1931 0.0271 -1.0000 -1.0000 2111270 1578702068.40 151.5168 59.9944 32.0000 1.9754 1.9761 416.1799 416.3599 0.0272 -1.0000 -1.0000 2111348 1578702068.50 151.5168 59.9944 32.0000 1.9752 1.9759 416.1317 416.3112 0.0271 -1.0000 -1.0000 2111411 1578702068.60 151.5168 59.9944 32.0000 1.9750 1.9757 416.0878 416.2674 0.0271 -1.0000 -1.0000 2111895 1578702068.70 151.5168 59.9944 32.0000 1.9747 1.9754 416.0898 416.2695 0.0272 -1.0000 -1.0000 2111958 1578702068.80 151.5168 59.9944 32.0000 1.9747 1.9754 416.0792 416.2598 0.0272 -1.0000 -1.0000 2112020 1578702068.90 151.4969 59.9944 32.0000 1.9744 1.9751 416.0363 416.2165 0.0272 -1.0000 -1.0000 2112083 1578702069.00 151.4969 59.9944 32.0000 1.9740 1.9747 416.1302 416.3102 0.0271 -1.0000 -1.0000 2112145 1578702069.10 151.4969 59.9944 32.0000 1.9745 1.9752 416.0260 416.2054 0.0271 -1.0000 -1.0000 2112208 1578702069.20 151.4969 59.9944 32.0000 1.9743 1.9750 416.0754 416.2559 0.0271 -1.0000 -1.0000 2112286 1578702069.30 151.4969 59.9944 32.0000 1.9748 1.9755 416.0640 416.2432 0.0271 -1.0000 -1.0000 2112348 1578702069.40 151.4990 59.9944 32.0000 1.9743 1.9750 416.0397 416.2190 0.0270 -1.0000 -1.0000 2112411 1578702069.50 151.5391 59.9944 32.0000 1.9748 1.9755 416.0221 416.2018 0.0272 -1.0000 -1.0000 2112489 1578702069.60 151.5391 59.9944 32.0000 1.9744 1.9751 416.0890 416.2698 0.0272 -1.0000 -1.0000 2112551 1578702069.70 151.5391 59.9944 32.0000 1.9747 1.9754 416.1584 416.3386 0.0272 -1.0000 -1.0000 2112895 1578702069.80 151.5391 59.9944 32.0000 1.9738 1.9745 416.0748 416.2548 0.0271 -1.0000 -1.0000 2112973 1578702069.90 151.5391 59.9944 32.0000 1.9747 1.9754 416.0684 416.2480 0.0271 -1.0000 -1.0000 2113036 1578702070.00 151.5085 59.9938 32.0000 1.9741 1.9748 416.0147 416.1948 0.0272 -1.0000 -1.0000 2113098 1578702070.10 151.5085 59.9938 32.0000 1.9749 1.9756 416.0097 416.1898 0.0271 -1.0000 -1.0000 2113161 1578702070.20 151.5085 59.9938 32.0000 1.9747 1.9754 416.0791 416.2589 0.0271 -1.0000 -1.0000 2113411 1578702070.30 151.5085 59.9938 32.0000 1.9738 1.9745 416.0331 416.2138 0.0273 -1.0000 -1.0000 2113474 1578702070.40 151.5085 59.9938 32.0000 1.9744 1.9751 416.0014 416.1817 0.0272 -1.0000 -1.0000 2113536 1578702070.50 151.5114 59.9938 32.0000 1.9742 1.9749 416.0102 416.1899 0.0271 -1.0000 -1.0000 2113598 1578702070.60 151.5141 59.9938 32.0000 1.9740 1.9747 416.0163 416.1958 0.0271 -1.0000 -1.0000 2113677 1578702070.70 151.5141 59.9938 32.0000 1.9743 1.9750 415.9293 416.1088 0.0271 -1.0000 -1.0000 2113911 1578702070.80 151.5141 59.9938 32.0000 1.9750 1.9757 415.9247 416.1051 0.0272 -1.0000 -1.0000 2113974 1578702070.90 151.5141 59.9938 32.0000 1.9747 1.9754 415.9823 416.1623 0.0272 -1.0000 -1.0000 2114051 1578702071.00 151.5141 59.9938 32.0000 1.9745 1.9752 416.0811 416.2616 0.0273 -1.0000 -1.0000 2114114 1578702071.10 151.5081 59.9938 32.0000 1.9749 1.9756 416.0060 416.1847 0.0270 -1.0000 -1.0000 2114176 1578702071.20 151.5081 59.9938 32.0000 1.9749 1.9756 416.0342 416.2147 0.0273 -1.0000 -1.0000 2114411 1578702071.30 151.5081 59.9938 32.0000 1.9744 1.9751 416.0337 416.2137 0.0271 -1.0000 -1.0000 2114473 1578702071.40 151.5081 59.9938 32.0000 1.9743 1.9750 415.9649 416.1456 0.0272 -1.0000 -1.0000 2114536 1578702071.50 151.5081 59.9938 32.0000 1.9740 1.9747 415.9764 416.1570 0.0273 -1.0000 -1.0000 2114614 1578702071.60 151.5216 59.9938 32.0000 1.9744 1.9751 415.9668 416.1470 0.0272 -1.0000 -1.0000 2114676 1578702071.70 151.5216 59.9938 32.0000 1.9748 1.9755 416.0191 416.1996 0.0272 -1.0000 -1.0000 2115020 1578702071.80 151.5216 59.9938 32.0000 1.9750 1.9757 416.0584 416.2386 0.0272 -1.0000 -1.0000 2115083 1578702071.90 151.5216 59.9938 32.0000 1.9757 1.9764 416.0372 416.2179 0.0273 -1.0000 -1.0000 2115145 1578702072.00 151.5216 59.9938 32.0000 1.9751 1.9758 416.1068 416.2871 0.0272 -1.0000 -1.0000 2115208 1578702072.10 151.5216 59.9938 32.0000 1.9740 1.9747 416.0704 416.2503 0.0272 -1.0000 -1.0000 2115286 1578702072.20 151.4777 59.9938 32.0000 1.9742 1.9749 416.0532 416.2337 0.0272 -1.0000 -1.0000 2115364 1578702072.30 151.4777 59.9938 32.0000 1.9742 1.9749 416.0186 416.1990 0.0272 -1.0000 -1.0000 2115427 1578702072.40 151.4777 59.9938 32.0000 1.9739 1.9746 416.0771 416.2579 0.0272 -1.0000 -1.0000 2115489 1578702072.50 151.4777 59.9938 32.0000 1.9749 1.9756 416.0621 416.2418 0.0272 -1.0000 -1.0000 2115551 1578702072.60 151.4777 59.9938 32.0000 1.9746 1.9754 415.9757 416.1560 0.0272 -1.0000 -1.0000 2115630 1578702072.70 151.4877 59.9938 32.0000 1.9749 1.9756 416.0332 416.2140 0.0272 -1.0000 -1.0000 2115692 1578702072.80 151.4877 59.9938 32.0000 1.9744 1.9751 416.0155 416.1961 0.0273 -1.0000 -1.0000 2115880 1578702072.90 151.4877 59.9938 32.0000 1.9750 1.9757 416.0476 416.2282 0.0272 -1.0000 -1.0000 2115942 1578702073.00 151.4877 59.9938 32.0000 1.9753 1.9760 416.0136 416.1940 0.0272 -1.0000 -1.0000 2116020 1578702073.10 151.4877 59.9938 32.0000 1.9741 1.9748 416.0101 416.1894 0.0271 -1.0000 -1.0000 2116067 1578702073.20 151.4944 59.9938 32.0000 1.9750 1.9757 415.9838 416.1639 0.0272 -1.0000 -1.0000 2116145 1578702073.30 151.5114 59.9938 32.0000 1.9744 1.9751 416.0512 416.2313 0.0272 -1.0000 -1.0000 2116630 1578702073.40 151.5114 59.9938 32.0000 1.9750 1.9757 416.0456 416.2263 0.0273 -1.0000 -1.0000 2116692 1578702073.50 151.5114 59.9938 32.0000 1.9744 1.9751 416.0951 416.2752 0.0271 -1.0000 -1.0000 2116770 1578702073.60 151.5114 59.9938 32.0000 1.9743 1.9750 416.0490 416.2294 0.0272 -1.0000 -1.0000 2116833 1578702073.70 151.5114 59.9938 32.0000 1.9753 1.9760 415.9847 416.1649 0.0273 -1.0000 -1.0000 2116895 1578702073.80 151.4843 59.9938 32.0000 1.9739 1.9746 415.9758 416.1563 0.0271 -1.0000 -1.0000 2117130 1578702073.90 151.4843 59.9938 32.0000 1.9747 1.9754 415.9656 416.1451 0.0271 -1.0000 -1.0000 2117192 1578702074.00 151.4843 59.9938 32.0000 1.9748 1.9755 415.9924 416.1715 0.0270 -1.0000 -1.0000 2117254 1578702074.10 151.4843 59.9938 32.0000 1.9754 1.9761 416.0332 416.2132 0.0272 -1.0000 -1.0000 2117333 1578702074.20 151.4843 59.9938 32.0000 1.9744 1.9751 416.0995 416.2799 0.0272 -1.0000 -1.0000 2117395 1578702074.30 151.4841 59.9938 32.0000 1.9742 1.9749 416.0811 416.2614 0.0272 -1.0000 -1.0000 2117458 1578702074.40 151.4841 59.9938 32.0000 1.9747 1.9754 415.9126 416.0924 0.0271 -1.0000 -1.0000 2117536 1578702074.50 151.4841 59.9938 32.0000 1.9745 1.9752 415.9739 416.1538 0.0272 -1.0000 -1.0000 2117598 1578702074.60 151.4841 59.9938 32.0000 1.9746 1.9753 415.9877 416.1686 0.0273 -1.0000 -1.0000 2117677 1578702074.70 151.4841 59.9938 32.0000 1.9744 1.9751 416.0302 416.2108 0.0272 -1.0000 -1.0000 2117739 1578702074.80 151.4841 59.9938 32.0000 1.9744 1.9751 416.0242 416.2041 0.0272 -1.0000 -1.0000 2117864 1578702074.90 151.4680 59.9944 32.0000 1.9744 1.9751 416.0248 416.2046 0.0271 -1.0000 -1.0000 2117927 1578702075.00 151.4680 59.9944 32.0000 1.9745 1.9752 416.0610 416.2417 0.0273 -1.0000 -1.0000 2117989 1578702075.10 151.4680 59.9944 32.0000 1.9742 1.9749 416.0763 416.2565 0.0271 -1.0000 -1.0000 2118051 1578702075.20 151.4680 59.9944 32.0000 1.9754 1.9761 416.0561 416.2357 0.0271 -1.0000 -1.0000 2118130 1578702075.30 151.4680 59.9944 32.0000 1.9748 1.9755 416.0793 416.2594 0.0272 -1.0000 -1.0000 2118614 1578702075.40 151.4710 59.9944 32.0000 1.9742 1.9749 416.0524 416.2326 0.0271 -1.0000 -1.0000 2118676 1578702075.50 151.4712 59.9944 32.0000 1.9742 1.9749 416.0545 416.2342 0.0271 -1.0000 -1.0000 2118739 1578702075.60 151.4712 59.9944 32.0000 1.9743 1.9750 416.0420 416.2221 0.0272 -1.0000 -1.0000 2118801 1578702075.70 151.4712 59.9944 32.0000 1.9740 1.9747 415.9945 416.1751 0.0271 -1.0000 -1.0000 2118864 1578702075.80 151.4712 59.9944 32.0000 1.9750 1.9757 416.0107 416.1891 0.0270 -1.0000 -1.0000 2119145 1578702075.90 151.4712 59.9944 32.0000 1.9746 1.9753 416.0224 416.2015 0.0270 -1.0000 -1.0000 2119208 1578702076.00 151.4712 59.9944 32.0000 1.9747 1.9754 416.0457 416.2258 0.0271 -1.0000 -1.0000 2119270 1578702076.10 151.5108 59.9944 32.0000 1.9749 1.9756 416.0696 416.2496 0.0272 -1.0000 -1.0000 2119348 1578702076.20 151.5108 59.9944 32.0000 1.9746 1.9753 415.9760 416.1565 0.0273 -1.0000 -1.0000 2119411 1578702076.30 151.5108 59.9944 32.0000 1.9748 1.9755 415.9973 416.1784 0.0273 -1.0000 -1.0000 2119474 1578702076.40 151.5108 59.9944 32.0000 1.9747 1.9754 416.0630 416.2440 0.0273 -1.0000 -1.0000 2119614 1578702076.50 151.5108 59.9944 32.0000 1.9748 1.9755 416.0410 416.2214 0.0272 -1.0000 -1.0000 2119677 1578702076.60 151.4960 59.9944 32.0000 1.9747 1.9754 416.0227 416.2027 0.0272 -1.0000 -1.0000 2119739 1578702076.70 151.4629 59.9944 32.0000 1.9744 1.9751 415.9705 416.1511 0.0272 -1.0000 -1.0000 2119801 1578702076.80 151.4542 59.9944 32.0000 1.9742 1.9749 415.9842 416.1641 0.0272 -1.0000 -1.0000 2119880 1578702076.90 151.4542 59.9944 32.0000 1.9746 1.9753 416.0098 416.1896 0.0272 -1.0000 -1.0000 2119942 1578702077.00 151.4542 59.9944 32.0000 1.9741 1.9748 416.0200 416.2017 0.0274 -1.0000 -1.0000 2120005 1578702077.10 151.4542 59.9944 32.0000 1.9747 1.9755 416.0076 416.1885 0.0272 -1.0000 -1.0000 2120067 1578702077.20 151.5281 59.9944 32.0000 1.9747 1.9755 416.0658 416.2462 0.0272 -1.0000 -1.0000 2120145 1578702077.30 151.5281 59.9944 32.0000 1.9748 1.9755 416.0522 416.2327 0.0272 -1.0000 -1.0000 2120208 1578702077.40 151.5281 59.9944 32.0000 1.9751 1.9758 416.0090 416.1896 0.0273 -1.0000 -1.0000 2120395 1578702077.50 151.5281 59.9944 32.0000 1.9753 1.9760 416.0061 416.1870 0.0273 -1.0000 -1.0000 2120458 1578702077.60 151.5281 59.9944 32.0000 1.9748 1.9756 415.9211 416.1014 0.0272 -1.0000 -1.0000 2120520 1578702077.70 151.5281 59.9944 32.0000 1.9747 1.9754 416.0220 416.2023 0.0272 -1.0000 -1.0000 2120583 1578702077.80 151.4861 59.9944 32.0000 1.9750 1.9757 416.0359 416.2156 0.0271 -1.0000 -1.0000 2120661 1578702077.90 151.4861 59.9944 32.0000 1.9749 1.9756 415.9698 416.1502 0.0272 -1.0000 -1.0000 2121145 1578702078.00 151.4861 59.9944 32.0000 1.9743 1.9750 416.0428 416.2230 0.0272 -1.0000 -1.0000 2121208 1578702078.10 151.4861 59.9944 32.0000 1.9738 1.9745 416.0390 416.2195 0.0272 -1.0000 -1.0000 2121286 1578702078.20 151.4861 59.9944 32.0000 1.9744 1.9751 416.0383 416.2197 0.0274 -1.0000 -1.0000 2121348 1578702078.30 151.4699 59.9944 32.0000 1.9743 1.9750 415.9210 416.1020 0.0272 -1.0000 -1.0000 2121411 1578702078.40 151.4690 59.9944 32.0000 1.9745 1.9752 416.0143 416.1942 0.0272 -1.0000 -1.0000 2121895 1578702078.50 151.4690 59.9944 32.0000 1.9747 1.9754 416.0622 416.2424 0.0272 -1.0000 -1.0000 2121958 1578702078.60 151.4690 59.9944 32.0000 1.9750 1.9757 415.8830 416.0633 0.0272 -1.0000 -1.0000 2122020 1578702078.70 151.4690 59.9944 32.0000 1.9751 1.9758 416.0198 416.2003 0.0272 -1.0000 -1.0000 2122098 1578702078.80 151.4770 59.9944 32.0000 1.9751 1.9758 416.1025 416.2828 0.0272 -1.0000 -1.0000 2122176 1578702078.90 151.5392 59.9944 32.0000 1.9745 1.9752 415.9616 416.1423 0.0272 -1.0000 -1.0000 2122411 1578702079.00 151.5392 59.9944 32.0000 1.9752 1.9759 416.0245 416.2051 0.0273 -1.0000 -1.0000 2122473 1578702079.10 151.5392 59.9944 32.0000 1.9756 1.9763 416.0738 416.2544 0.0272 -1.0000 -1.0000 2122536 1578702079.20 151.5392 59.9944 32.0000 1.9749 1.9756 415.9491 416.1300 0.0273 -1.0000 -1.0000 2122598 1578702079.30 151.5392 59.9944 32.0000 1.9747 1.9754 416.0212 416.2016 0.0272 -1.0000 -1.0000 2122676 1578702079.40 151.4798 59.9944 32.0000 1.9742 1.9749 415.9556 416.1356 0.0272 -1.0000 -1.0000 2122723 1578702079.50 151.4798 59.9944 32.0000 1.9750 1.9757 416.0188 416.1976 0.0269 -1.0000 -1.0000 2122801 1578702079.60 151.4798 59.9944 32.0000 1.9747 1.9754 416.0374 416.2154 0.0269 -1.0000 -1.0000 2122864 1578702079.70 151.4798 59.9944 32.0000 1.9737 1.9744 416.0434 416.2232 0.0272 -1.0000 -1.0000 2122926 1578702079.80 151.4798 59.9944 32.0000 1.9749 1.9756 415.9692 416.1495 0.0272 -1.0000 -1.0000 2123005 1578702079.90 151.4798 59.9944 32.0000 1.9747 1.9754 416.0348 416.2145 0.0271 -1.0000 -1.0000 2123067 1578702080.00 151.5418 59.9947 32.0000 1.9747 1.9754 415.9961 416.1760 0.0271 -1.0000 -1.0000 2123411 1578702080.10 151.5418 59.9947 32.0000 1.9752 1.9759 416.0140 416.1942 0.0272 -1.0000 -1.0000 2123474 1578702080.20 151.5418 59.9947 32.0000 1.9751 1.9758 416.0522 416.2324 0.0271 -1.0000 -1.0000 2123536 1578702080.30 151.5418 59.9947 32.0000 1.9742 1.9749 415.9515 416.1314 0.0272 -1.0000 -1.0000 2123598 1578702080.40 151.5418 59.9947 32.0000 1.9743 1.9750 415.9814 416.1623 0.0274 -1.0000 -1.0000 2123677 1578702080.50 151.5418 59.9947 32.0000 1.9748 1.9755 415.9687 416.1494 0.0272 -1.0000 -1.0000 2123739 1578702080.60 151.4920 59.9947 32.0000 1.9749 1.9756 416.0178 416.1974 0.0271 -1.0000 -1.0000 2123817 1578702080.70 151.4920 59.9947 32.0000 1.9746 1.9753 416.0253 416.2060 0.0273 -1.0000 -1.0000 2123880 1578702080.80 151.4920 59.9947 32.0000 1.9749 1.9756 416.0028 416.1835 0.0273 -1.0000 -1.0000 2123942 1578702080.90 151.4920 59.9947 32.0000 1.9749 1.9756 416.0452 416.2244 0.0270 -1.0000 -1.0000 2124020 1578702081.00 151.4920 59.9947 32.0000 1.9750 1.9757 416.0419 416.2217 0.0271 -1.0000 -1.0000 2124192 1578702081.10 151.4920 59.9947 32.0000 1.9748 1.9755 416.0725 416.2527 0.0272 -1.0000 -1.0000 2124254 1578702081.20 151.4920 59.9947 32.0000 1.9747 1.9754 415.9795 416.1598 0.0272 -1.0000 -1.0000 2124333 1578702081.30 151.4920 59.9947 32.0000 1.9747 1.9754 416.0300 416.2094 0.0271 -1.0000 -1.0000 2124395 1578702081.40 151.5190 59.9947 32.0000 1.9744 1.9751 416.0121 416.1926 0.0273 -1.0000 -1.0000 2124458 1578702081.50 151.5190 59.9947 32.0000 1.9758 1.9765 416.0931 416.2739 0.0273 -1.0000 -1.0000 2124692 1578702081.60 151.5190 59.9947 32.0000 1.9752 1.9759 416.1004 416.2812 0.0273 -1.0000 -1.0000 2124754 1578702081.70 151.5053 59.9947 32.0000 1.9747 1.9754 415.9767 416.1580 0.0273 -1.0000 -1.0000 2124817 1578702081.80 151.5053 59.9947 32.0000 1.9748 1.9755 416.0406 416.2215 0.0272 -1.0000 -1.0000 2124880 1578702081.90 151.5053 59.9947 32.0000 1.9744 1.9751 416.0850 416.2642 0.0271 -1.0000 -1.0000 2124942 1578702082.00 151.5053 59.9947 32.0000 1.9752 1.9759 416.1220 416.3017 0.0271 -1.0000 -1.0000 2125176 1578702082.10 151.5053 59.9947 32.0000 1.9740 1.9747 416.0792 416.2586 0.0270 -1.0000 -1.0000 2125239 1578702082.20 151.5053 59.9947 32.0000 1.9746 1.9753 415.9981 416.1784 0.0272 -1.0000 -1.0000 2125317 1578702082.30 151.5053 59.9947 32.0000 1.9755 1.9762 416.0643 416.2451 0.0272 -1.0000 -1.0000 2125380 1578702082.40 151.5053 59.9947 32.0000 1.9751 1.9758 416.0180 416.1984 0.0272 -1.0000 -1.0000 2125567 1578702082.50 151.5053 59.9947 32.0000 1.9750 1.9757 416.0348 416.2143 0.0270 -1.0000 -1.0000 2125661 1578702082.60 151.5053 59.9947 32.0000 1.9749 1.9756 416.1712 416.3515 0.0271 -1.0000 -1.0000 2125739 1578702082.70 151.5053 59.9947 32.0000 1.9747 1.9754 416.0540 416.2339 0.0272 -1.0000 -1.0000 2125801 1578702082.80 151.4732 59.9947 32.0000 1.9749 1.9756 416.0381 416.2185 0.0272 -1.0000 -1.0000 2125864 1578702082.90 151.4732 59.9947 32.0000 1.9748 1.9755 416.0815 416.2617 0.0272 -1.0000 -1.0000 2125927 1578702083.00 151.4732 59.9947 32.0000 1.9743 1.9750 416.0563 416.2367 0.0271 -1.0000 -1.0000 2126411 1578702083.10 151.4732 59.9947 32.0000 1.9753 1.9760 416.0492 416.2293 0.0272 -1.0000 -1.0000 2126489 1578702083.20 151.4732 59.9947 32.0000 1.9745 1.9752 416.0747 416.2566 0.0274 -1.0000 -1.0000 2126551 1578702083.30 151.4870 59.9947 32.0000 1.9752 1.9759 416.0764 416.2564 0.0271 -1.0000 -1.0000 2126614 1578702083.40 151.5475 59.9947 32.0000 1.9748 1.9755 416.0964 416.2765 0.0272 -1.0000 -1.0000 2126676 1578702083.50 151.5475 59.9947 32.0000 1.9748 1.9755 416.0188 416.1997 0.0273 -1.0000 -1.0000 2126911 1578702083.60 151.5475 59.9947 32.0000 1.9748 1.9756 416.0647 416.2454 0.0272 -1.0000 -1.0000 2126973 1578702083.70 151.5475 59.9947 32.0000 1.9748 1.9755 416.0408 416.2219 0.0274 -1.0000 -1.0000 2127036 1578702083.80 151.5475 59.9947 32.0000 1.9746 1.9753 416.0593 416.2385 0.0271 -1.0000 -1.0000 2127114 1578702083.90 151.5260 59.9947 32.0000 1.9741 1.9748 416.0909 416.2716 0.0272 -1.0000 -1.0000 2127176 1578702084.00 151.5260 59.9947 32.0000 1.9742 1.9749 415.9838 416.1639 0.0272 -1.0000 -1.0000 2127239 1578702084.10 151.5260 59.9947 32.0000 1.9743 1.9750 416.0533 416.2343 0.0273 -1.0000 -1.0000 2127427 1578702084.20 151.5260 59.9947 32.0000 1.9743 1.9750 416.0199 416.2002 0.0272 -1.0000 -1.0000 2127489 1578702084.30 151.5260 59.9947 32.0000 1.9746 1.9753 416.0810 416.2612 0.0272 -1.0000 -1.0000 2127551 1578702084.40 151.5260 59.9947 32.0000 1.9747 1.9754 415.9983 416.1779 0.0271 -1.0000 -1.0000 2127630 1578702084.50 151.5260 59.9947 32.0000 1.9748 1.9755 416.0493 416.2291 0.0272 -1.0000 -1.0000 2127692 1578702084.60 151.5260 59.9947 32.0000 1.9749 1.9757 416.0639 416.2445 0.0272 -1.0000 -1.0000 2127880 1578702084.70 151.5166 59.9947 32.0000 1.9744 1.9751 416.0386 416.2189 0.0272 -1.0000 -1.0000 2127942 1578702084.80 151.5033 59.9947 32.0000 1.9742 1.9749 416.0185 416.1993 0.0273 -1.0000 -1.0000 2128005 1578702084.90 151.5033 59.9947 32.0000 1.9755 1.9762 416.0377 416.2183 0.0273 -1.0000 -1.0000 2128083 1578702085.00 151.5040 59.9945 32.0000 1.9744 1.9751 416.0511 416.2314 0.0271 -1.0000 -1.0000 2128145 1578702085.10 151.5040 59.9945 32.0000 1.9744 1.9751 416.0445 416.2253 0.0273 -1.0000 -1.0000 2128426 1578702085.20 151.5040 59.9945 32.0000 1.9747 1.9754 416.0440 416.2248 0.0272 -1.0000 -1.0000 2128505 1578702085.30 151.5040 59.9945 32.0000 1.9746 1.9754 416.0373 416.2181 0.0273 -1.0000 -1.0000 2128567 1578702085.40 151.5040 59.9945 32.0000 1.9743 1.9751 416.0700 416.2512 0.0273 -1.0000 -1.0000 2128630 1578702085.50 151.4714 59.9945 32.0000 1.9738 1.9745 416.0023 416.1831 0.0272 -1.0000 -1.0000 2128692 1578702085.60 151.4581 59.9945 32.0000 1.9743 1.9750 416.0215 416.2018 0.0272 -1.0000 -1.0000 2128989 1578702085.70 151.4581 59.9945 32.0000 1.9744 1.9751 415.9308 416.1106 0.0271 -1.0000 -1.0000 2129051 1578702085.80 151.4581 59.9945 32.0000 1.9745 1.9752 416.0250 416.2048 0.0272 -1.0000 -1.0000 2129130 1578702085.90 151.4581 59.9945 32.0000 1.9742 1.9749 416.0297 416.2101 0.0272 -1.0000 -1.0000 2129192 1578702086.00 151.4581 59.9945 32.0000 1.9744 1.9751 416.0277 416.2076 0.0271 -1.0000 -1.0000 2129254 1578702086.10 151.5244 59.9945 32.0000 1.9746 1.9753 416.0517 416.2310 0.0272 -1.0000 -1.0000 2129395 1578702086.20 151.5244 59.9945 32.0000 1.9745 1.9752 416.0793 416.2598 0.0271 -1.0000 -1.0000 2129458 1578702086.30 151.5244 59.9945 32.0000 1.9746 1.9753 416.1047 416.2843 0.0271 -1.0000 -1.0000 2129505 1578702086.40 151.5244 59.9945 32.0000 1.9751 1.9758 416.1599 416.3409 0.0273 -1.0000 -1.0000 2129583 1578702086.50 151.5244 59.9945 32.0000 1.9747 1.9754 416.0524 416.2329 0.0272 -1.0000 -1.0000 2129645 1578702086.60 151.5109 59.9945 32.0000 1.9741 1.9748 416.0495 416.2297 0.0272 -1.0000 -1.0000 2130395 1578702086.70 151.5109 59.9945 32.0000 1.9750 1.9757 416.0968 416.2773 0.0272 -1.0000 -1.0000 2130458 1578702086.80 151.5109 59.9945 32.0000 1.9741 1.9748 416.0582 416.2387 0.0273 -1.0000 -1.0000 2130536 1578702086.90 151.5109 59.9945 32.0000 1.9747 1.9754 416.0793 416.2596 0.0271 -1.0000 -1.0000 2130614 1578702087.00 151.5109 59.9945 32.0000 1.9750 1.9757 416.0255 416.2043 0.0271 -1.0000 -1.0000 2130676 1578702087.10 151.5146 59.9945 32.0000 1.9746 1.9753 416.0393 416.2200 0.0272 -1.0000 -1.0000 2130739 1578702087.20 151.5211 59.9945 32.0000 1.9743 1.9750 416.0556 416.2352 0.0271 -1.0000 -1.0000 2130801 1578702087.30 151.5211 59.9945 32.0000 1.9740 1.9747 416.0587 416.2390 0.0273 -1.0000 -1.0000 2130864 1578702087.40 151.5211 59.9945 32.0000 1.9747 1.9754 416.0224 416.2043 0.0275 -1.0000 -1.0000 2130926 1578702087.50 151.5211 59.9945 32.0000 1.9747 1.9754 416.0589 416.2398 0.0272 -1.0000 -1.0000 2131005 1578702087.60 151.5211 59.9945 32.0000 1.9740 1.9747 416.0357 416.2162 0.0272 -1.0000 -1.0000 2131067 1578702087.70 151.4902 59.9945 32.0000 1.9731 1.9739 416.0897 416.2700 0.0272 -1.0000 -1.0000 2131130 1578702087.80 151.4902 59.9945 32.0000 1.9738 1.9745 416.0771 416.2574 0.0272 -1.0000 -1.0000 2131208 1578702087.90 151.4902 59.9945 32.0000 1.9742 1.9749 416.0643 416.2445 0.0272 -1.0000 -1.0000 2131270 1578702088.00 151.4902 59.9945 32.0000 1.9746 1.9753 416.0805 416.2610 0.0272 -1.0000 -1.0000 2131333 1578702088.10 151.4902 59.9945 32.0000 1.9748 1.9755 416.0803 416.2600 0.0271 -1.0000 -1.0000 2131395 1578702088.20 151.5168 59.9945 32.0000 1.9744 1.9751 416.0474 416.2274 0.0272 -1.0000 -1.0000 2131880 1578702088.30 151.5349 59.9945 32.0000 1.9748 1.9755 416.1015 416.2818 0.0272 -1.0000 -1.0000 2131942 1578702088.40 151.5349 59.9945 32.0000 1.9751 1.9758 416.0581 416.2393 0.0274 -1.0000 -1.0000 2132020 1578702088.50 151.5349 59.9945 32.0000 1.9752 1.9759 416.0206 416.2011 0.0272 -1.0000 -1.0000 2132083 1578702088.60 151.5349 59.9945 32.0000 1.9744 1.9751 415.9892 416.1687 0.0271 -1.0000 -1.0000 2132161 1578702088.70 151.5349 59.9945 32.0000 1.9748 1.9755 416.0056 416.1859 0.0273 -1.0000 -1.0000 2132223 1578702088.80 151.5366 59.9945 32.0000 1.9745 1.9752 416.1096 416.2909 0.0273 -1.0000 -1.0000 2132286 1578702088.90 151.5366 59.9945 32.0000 1.9745 1.9752 416.1521 416.3325 0.0272 -1.0000 -1.0000 2132348 1578702089.00 151.5366 59.9945 32.0000 1.9740 1.9747 416.0307 416.2117 0.0273 -1.0000 -1.0000 2132411 1578702089.10 151.5366 59.9945 32.0000 1.9744 1.9752 416.0407 416.2228 0.0274 -1.0000 -1.0000 2132473 1578702089.20 151.5366 59.9945 32.0000 1.9743 1.9750 415.9287 416.1080 0.0271 -1.0000 -1.0000 2132614 1578702089.30 151.5001 59.9945 32.0000 1.9746 1.9753 416.0406 416.2206 0.0272 -1.0000 -1.0000 2132676 1578702089.40 151.4793 59.9945 32.0000 1.9749 1.9756 416.0339 416.2141 0.0272 -1.0000 -1.0000 2132739 1578702089.50 151.4793 59.9945 32.0000 1.9741 1.9748 416.0656 416.2457 0.0272 -1.0000 -1.0000 2132817 1578702089.60 151.4793 59.9945 32.0000 1.9743 1.9750 416.0217 416.2030 0.0273 -1.0000 -1.0000 2132880 1578702089.70 151.4793 59.9945 32.0000 1.9743 1.9750 416.0008 416.1813 0.0272 -1.0000 -1.0000 2132942 1578702089.80 151.4793 59.9945 32.0000 1.9743 1.9750 416.0133 416.1932 0.0271 -1.0000 -1.0000 2133005 1578702089.90 151.5348 59.9945 32.0000 1.9746 1.9753 416.0443 416.2241 0.0271 -1.0000 -1.0000 2133067 1578702090.00 151.5348 59.9945 32.0000 1.9746 1.9753 416.0328 416.2130 0.0272 -1.0000 -1.0000 2133130 1578702090.10 151.5348 59.9945 32.0000 1.9745 1.9752 416.0207 416.2013 0.0272 -1.0000 -1.0000 2133208 1578702090.20 151.5348 59.9945 32.0000 1.9744 1.9751 416.0139 416.1937 0.0272 -1.0000 -1.0000 2133270 1578702090.30 151.5348 59.9945 32.0000 1.9741 1.9748 415.9509 416.1312 0.0272 -1.0000 -1.0000 2133911 1578702090.40 151.5348 59.9945 32.0000 1.9743 1.9750 416.0343 416.2148 0.0273 -1.0000 -1.0000 2133973 1578702090.50 151.5193 59.9945 32.0000 1.9743 1.9750 416.0425 416.2235 0.0273 -1.0000 -1.0000 2134036 1578702090.60 151.4902 59.9945 32.0000 1.9741 1.9748 415.9595 416.1400 0.0272 -1.0000 -1.0000 2134114 1578702090.70 151.4902 59.9945 32.0000 1.9745 1.9752 416.0239 416.2044 0.0272 -1.0000 -1.0000 2134176 1578702090.80 151.4902 59.9945 32.0000 1.9750 1.9757 415.9485 416.1293 0.0272 -1.0000 -1.0000 2134239 1578702090.90 151.4902 59.9945 32.0000 1.9744 1.9751 416.0989 416.2789 0.0272 -1.0000 -1.0000 2134317 1578702091.00 151.4902 59.9945 32.0000 1.9745 1.9752 416.0057 416.1863 0.0273 -1.0000 -1.0000 2134380 1578702091.10 151.4773 59.9945 32.0000 1.9742 1.9749 415.9574 416.1389 0.0274 -1.0000 -1.0000 2134442 1578702091.20 151.4754 59.9945 32.0000 1.9745 1.9752 415.9714 416.1520 0.0272 -1.0000 -1.0000 2134505 1578702091.30 151.4754 59.9945 32.0000 1.9743 1.9750 415.9834 416.1635 0.0271 -1.0000 -1.0000 2134645 1578702091.40 151.4754 59.9945 32.0000 1.9742 1.9749 416.0434 416.2241 0.0273 -1.0000 -1.0000 2134708 1578702091.50 151.4754 59.9945 32.0000 1.9748 1.9755 416.0494 416.2299 0.0272 -1.0000 -1.0000 2134770 1578702091.60 151.4754 59.9945 32.0000 1.9741 1.9748 416.0438 416.2236 0.0272 -1.0000 -1.0000 2134833 1578702091.70 151.4754 59.9945 32.0000 1.9747 1.9754 416.0166 416.1972 0.0272 -1.0000 -1.0000 2134895 1578702091.80 151.4826 59.9945 32.0000 1.9749 1.9756 416.0562 416.2360 0.0271 -1.0000 -1.0000 2135630 1578702091.90 151.4826 59.9945 32.0000 1.9744 1.9751 416.0181 416.1982 0.0272 -1.0000 -1.0000 2135692 1578702092.00 151.4827 59.9945 32.0000 1.9749 1.9756 415.9717 416.1528 0.0273 -1.0000 -1.0000 2135754 1578702092.10 151.4985 59.9945 32.0000 1.9746 1.9753 416.0079 416.1894 0.0274 -1.0000 -1.0000 2135848 1578702092.20 151.4985 59.9945 32.0000 1.9750 1.9757 415.8973 416.0787 0.0273 -1.0000 -1.0000 2135911 1578702092.30 151.4985 59.9945 32.0000 1.9753 1.9760 415.9759 416.1562 0.0272 -1.0000 -1.0000 2135974 1578702092.40 151.4985 59.9945 32.0000 1.9745 1.9752 415.9962 416.1768 0.0272 -1.0000 -1.0000 2136051 1578702092.50 151.4985 59.9945 32.0000 1.9747 1.9754 415.9766 416.1565 0.0272 -1.0000 -1.0000 2136114 1578702092.60 151.4985 59.9945 32.0000 1.9748 1.9755 415.9342 416.1147 0.0272 -1.0000 -1.0000 2136176 1578702092.70 151.4985 59.9945 32.0000 1.9751 1.9759 415.9597 416.1398 0.0271 -1.0000 -1.0000 2136239 1578702092.80 151.5074 59.9945 32.0000 1.9752 1.9759 415.9722 416.1519 0.0271 -1.0000 -1.0000 2136317 1578702092.90 151.5418 59.9945 32.0000 1.9748 1.9755 415.9336 416.1141 0.0272 -1.0000 -1.0000 2136380 1578702093.00 151.5418 59.9945 32.0000 1.9749 1.9756 415.9873 416.1682 0.0273 -1.0000 -1.0000 2136442 1578702093.10 151.5418 59.9945 32.0000 1.9748 1.9755 416.0046 416.1859 0.0273 -1.0000 -1.0000 2136505 1578702093.20 151.5418 59.9945 32.0000 1.9741 1.9749 415.9282 416.1089 0.0273 -1.0000 -1.0000 2136583 1578702093.30 151.5418 59.9945 32.0000 1.9742 1.9749 415.9652 416.1456 0.0272 -1.0000 -1.0000 2136645 1578702093.40 151.5261 59.9945 32.0000 1.9745 1.9752 416.0187 416.1992 0.0272 -1.0000 -1.0000 2136708 1578702093.50 151.5261 59.9945 32.0000 1.9746 1.9753 415.9669 416.1465 0.0271 -1.0000 -1.0000 2136786 1578702093.60 151.5261 59.9945 32.0000 1.9754 1.9761 416.0097 416.1899 0.0272 -1.0000 -1.0000 2136848 1578702093.70 151.5238 59.9945 32.0000 1.9746 1.9753 416.0051 416.1853 0.0272 -1.0000 -1.0000 2136911 1578702093.80 151.5238 59.9945 32.0000 1.9746 1.9753 416.0161 416.1965 0.0272 -1.0000 -1.0000 2136989 1578702093.90 151.5238 59.9945 32.0000 1.9746 1.9754 415.9675 416.1473 0.0271 -1.0000 -1.0000 2137051 1578702094.00 151.5238 59.9945 32.0000 1.9749 1.9756 416.1111 416.2913 0.0272 -1.0000 -1.0000 2137098 1578702094.10 151.5238 59.9945 32.0000 1.9746 1.9753 416.1269 416.3078 0.0272 -1.0000 -1.0000 2137176 1578702094.20 151.5238 59.9945 32.0000 1.9746 1.9753 416.0830 416.2631 0.0272 -1.0000 -1.0000 2137239 1578702094.30 151.5238 59.9945 32.0000 1.9755 1.9762 416.0475 416.2286 0.0274 -1.0000 -1.0000 2137927 1578702094.40 151.5238 59.9945 32.0000 1.9750 1.9757 416.0240 416.2036 0.0271 -1.0000 -1.0000 2138005 1578702094.50 151.5238 59.9945 32.0000 1.9746 1.9753 416.0634 416.2447 0.0274 -1.0000 -1.0000 2138067 1578702094.60 151.5373 59.9948 32.0000 1.9744 1.9751 416.0785 416.2599 0.0273 -1.0000 -1.0000 2138130 1578702094.70 151.5424 59.9949 32.0000 1.9745 1.9752 416.0176 416.1970 0.0271 -1.0000 -1.0000 2138192 1578702094.80 151.5424 59.9949 32.0000 1.9742 1.9749 416.0513 416.2320 0.0272 -1.0000 -1.0000 2138254 1578702094.90 151.5424 59.9949 32.0000 1.9745 1.9752 415.9985 416.1781 0.0270 -1.0000 -1.0000 2138333 1578702095.00 151.5424 59.9949 32.0000 1.9745 1.9752 415.9339 416.1142 0.0273 -1.0000 -1.0000 2138395 1578702095.10 151.5424 59.9949 32.0000 1.9741 1.9748 415.9236 416.1042 0.0272 -1.0000 -1.0000 2138458 1578702095.20 151.5064 59.9949 32.0000 1.9743 1.9750 415.9763 416.1567 0.0273 -1.0000 -1.0000 2138536 1578702095.30 151.5064 59.9949 32.0000 1.9745 1.9752 416.0354 416.2163 0.0273 -1.0000 -1.0000 2138598 1578702095.40 151.5064 59.9949 32.0000 1.9745 1.9752 416.0744 416.2543 0.0272 -1.0000 -1.0000 2138676 1578702095.50 151.5064 59.9949 32.0000 1.9746 1.9753 415.9775 416.1583 0.0273 -1.0000 -1.0000 2138754 1578702095.60 151.5064 59.9949 32.0000 1.9745 1.9752 416.0327 416.2141 0.0274 -1.0000 -1.0000 2138817 1578702095.70 151.5276 59.9949 32.0000 1.9737 1.9744 415.9831 416.1638 0.0273 -1.0000 -1.0000 2138880 1578702095.80 151.5400 59.9949 32.0000 1.9747 1.9754 416.0090 416.1907 0.0274 -1.0000 -1.0000 2138942 1578702095.90 151.4854 59.9949 32.0000 1.9744 1.9751 416.0229 416.2034 0.0272 -1.0000 -1.0000 2139114 1578702096.00 151.4854 59.9949 32.0000 1.9747 1.9754 416.0165 416.1968 0.0272 -1.0000 -1.0000 2139192 1578702096.10 151.4854 59.9949 32.0000 1.9743 1.9750 416.0446 416.2256 0.0273 -1.0000 -1.0000 2139270 1578702096.20 151.4854 59.9949 32.0000 1.9744 1.9751 416.0408 416.2221 0.0273 -1.0000 -1.0000 2139333 1578702096.30 151.4854 59.9949 32.0000 1.9738 1.9745 415.9479 416.1289 0.0273 -1.0000 -1.0000 2139395 1578702096.40 151.4854 59.9949 32.0000 1.9745 1.9752 415.9595 416.1402 0.0273 -1.0000 -1.0000 2139880 1578702096.50 151.4854 59.9949 32.0000 1.9747 1.9754 416.0007 416.1820 0.0274 -1.0000 -1.0000 2139942 1578702096.60 151.4854 59.9949 32.0000 1.9747 1.9754 415.9589 416.1387 0.0271 -1.0000 -1.0000 2140020 1578702096.70 151.4854 59.9949 32.0000 1.9747 1.9754 415.9798 416.1617 0.0274 -1.0000 -1.0000 2140083 1578702096.80 151.4854 59.9949 32.0000 1.9749 1.9756 415.9866 416.1666 0.0271 -1.0000 -1.0000 2140145 1578702096.90 151.5222 59.9949 32.0000 1.9743 1.9750 415.9630 416.1428 0.0271 -1.0000 -1.0000 2140380 1578702097.00 151.5372 59.9949 32.0000 1.9746 1.9753 416.0298 416.2101 0.0273 -1.0000 -1.0000 2140442 1578702097.10 151.5372 59.9949 32.0000 1.9743 1.9750 416.0100 416.1918 0.0274 -1.0000 -1.0000 2140520 1578702097.20 151.5372 59.9949 32.0000 1.9738 1.9746 416.0345 416.2151 0.0272 -1.0000 -1.0000 2140583 1578702097.30 151.5372 59.9949 32.0000 1.9746 1.9753 416.0293 416.2093 0.0271 -1.0000 -1.0000 2140645 1578702097.40 151.5372 59.9949 32.0000 1.9742 1.9749 415.9863 416.1671 0.0274 -1.0000 -1.0000 2140708 1578702097.50 151.5372 59.9949 32.0000 1.9745 1.9752 415.9896 416.1711 0.0273 -1.0000 -1.0000 2140895 1578702097.60 151.4986 59.9949 32.0000 1.9742 1.9749 415.9870 416.1678 0.0273 -1.0000 -1.0000 2140958 1578702097.70 151.4858 59.9949 32.0000 1.9747 1.9754 416.0486 416.2298 0.0273 -1.0000 -1.0000 2141020 1578702097.80 151.4858 59.9949 32.0000 1.9748 1.9755 415.9190 416.0993 0.0271 -1.0000 -1.0000 2141098 1578702097.90 151.4858 59.9949 32.0000 1.9750 1.9757 416.0723 416.2528 0.0272 -1.0000 -1.0000 2141161 1578702098.00 151.4858 59.9949 32.0000 1.9743 1.9750 416.0390 416.2193 0.0272 -1.0000 -1.0000 2141223 1578702098.10 151.4985 59.9949 32.0000 1.9745 1.9752 416.0195 416.1999 0.0272 -1.0000 -1.0000 2141286 1578702098.20 151.4985 59.9949 32.0000 1.9744 1.9751 415.9426 416.1229 0.0272 -1.0000 -1.0000 2141364 1578702098.30 151.4985 59.9949 32.0000 1.9744 1.9751 416.0518 416.2324 0.0272 -1.0000 -1.0000 2141427 1578702098.40 151.4985 59.9949 32.0000 1.9747 1.9755 416.0348 416.2158 0.0274 -1.0000 -1.0000 2141489 1578702098.50 151.4985 59.9949 32.0000 1.9751 1.9758 416.0189 416.1989 0.0271 -1.0000 -1.0000 2141677 1578702098.60 151.5352 59.9949 32.0000 1.9748 1.9755 416.0489 416.2295 0.0273 -1.0000 -1.0000 2141739 1578702098.70 151.5526 59.9949 32.0000 1.9751 1.9758 416.0850 416.2656 0.0273 -1.0000 -1.0000 2141802 1578702098.80 151.5526 59.9949 32.0000 1.9747 1.9754 416.0110 416.1913 0.0272 -1.0000 -1.0000 2141864 1578702098.90 151.5526 59.9949 32.0000 1.9745 1.9752 416.0268 416.2077 0.0273 -1.0000 -1.0000 2141942 1578702099.00 151.5526 59.9949 32.0000 1.9758 1.9765 416.0830 416.2638 0.0273 -1.0000 -1.0000 2142833 1578702099.10 151.5526 59.9949 32.0000 1.9754 1.9761 416.0686 416.2509 0.0274 -1.0000 -1.0000 2142895 1578702099.20 151.5444 59.9949 32.0000 1.9750 1.9757 416.0221 416.2029 0.0273 -1.0000 -1.0000 2142973 1578702099.30 151.5444 59.9949 32.0000 1.9747 1.9754 415.9730 416.1540 0.0273 -1.0000 -1.0000 2143036 1578702099.40 151.5444 59.9949 32.0000 1.9745 1.9753 415.9679 416.1492 0.0273 -1.0000 -1.0000 2143098 1578702099.50 151.5444 59.9949 32.0000 1.9746 1.9753 415.9953 416.1761 0.0272 -1.0000 -1.0000 2143161 1578702099.60 151.5444 59.9949 32.0000 1.9748 1.9755 415.9716 416.1517 0.0272 -1.0000 -1.0000 2143224 1578702099.70 151.5444 59.9949 32.0000 1.9740 1.9747 416.0008 416.1812 0.0272 -1.0000 -1.0000 2143286 1578702099.80 151.4735 59.9955 32.0000 1.9750 1.9757 415.9054 416.0866 0.0273 -1.0000 -1.0000 2143364 1578702099.90 151.4735 59.9955 32.0000 1.9745 1.9752 415.9358 416.1171 0.0274 -1.0000 -1.0000 2143426 1578702100.00 151.4735 59.9955 32.0000 1.9746 1.9753 415.9749 416.1560 0.0272 -1.0000 -1.0000 2143661 1578702100.10 151.4735 59.9955 32.0000 1.9750 1.9757 415.9946 416.1747 0.0272 -1.0000 -1.0000 2143724 1578702100.20 151.4735 59.9955 32.0000 1.9754 1.9761 415.9697 416.1506 0.0273 -1.0000 -1.0000 2143786 1578702100.30 151.5137 59.9955 32.0000 1.9751 1.9758 415.9642 416.1448 0.0273 -1.0000 -1.0000 2143864 1578702100.40 151.5280 59.9955 32.0000 1.9749 1.9756 416.0456 416.2254 0.0271 -1.0000 -1.0000 2143927 1578702100.50 151.5272 59.9955 32.0000 1.9743 1.9750 415.9435 416.1242 0.0272 -1.0000 -1.0000 2144161 1578702100.60 151.5272 59.9955 32.0000 1.9743 1.9751 416.0037 416.1840 0.0272 -1.0000 -1.0000 2144239 1578702100.70 151.5272 59.9955 32.0000 1.9742 1.9749 415.9445 416.1258 0.0274 -1.0000 -1.0000 2144301 1578702100.80 151.5272 59.9955 32.0000 1.9749 1.9756 415.9873 416.1680 0.0273 -1.0000 -1.0000 2144364 1578702100.90 151.5272 59.9955 32.0000 1.9748 1.9755 415.9821 416.1631 0.0273 -1.0000 -1.0000 2144426 1578702101.00 151.5272 59.9955 32.0000 1.9749 1.9756 416.0046 416.1861 0.0274 -1.0000 -1.0000 2144489 1578702101.10 151.5272 59.9955 32.0000 1.9750 1.9757 415.9289 416.1102 0.0274 -1.0000 -1.0000 2144630 1578702101.20 151.5272 59.9955 32.0000 1.9745 1.9752 416.0065 416.1874 0.0272 -1.0000 -1.0000 2144692 1578702101.30 151.5272 59.9955 32.0000 1.9753 1.9760 415.9119 416.0926 0.0273 -1.0000 -1.0000 2144754 1578702101.40 151.5070 59.9955 32.0000 1.9750 1.9757 415.9561 416.1365 0.0272 -1.0000 -1.0000 2144833 1578702101.50 151.5048 59.9955 32.0000 1.9744 1.9751 415.9152 416.0958 0.0273 -1.0000 -1.0000 2144895 1578702101.60 151.5048 59.9955 32.0000 1.9747 1.9754 415.9949 416.1770 0.0276 -1.0000 -1.0000 2145130 1578702101.70 151.5048 59.9955 32.0000 1.9743 1.9750 415.9895 416.1710 0.0273 -1.0000 -1.0000 2145192 1578702101.80 151.5048 59.9955 32.0000 1.9744 1.9751 416.0001 416.1800 0.0271 -1.0000 -1.0000 2145254 1578702101.90 151.5048 59.9955 32.0000 1.9744 1.9751 415.9514 416.1313 0.0272 -1.0000 -1.0000 2145317 1578702102.00 151.5048 59.9955 32.0000 1.9750 1.9757 415.9365 416.1171 0.0273 -1.0000 -1.0000 2145395 1578702102.10 151.5157 59.9955 32.0000 1.9744 1.9751 416.0681 416.2488 0.0273 -1.0000 -1.0000 2145458 1578702102.20 151.5362 59.9955 32.0000 1.9746 1.9753 415.9942 416.1752 0.0273 -1.0000 -1.0000 2145520 1578702102.30 151.5362 59.9955 32.0000 1.9753 1.9760 415.9702 416.1508 0.0272 -1.0000 -1.0000 2145583 1578702102.40 151.5362 59.9955 32.0000 1.9747 1.9754 416.0202 416.2013 0.0272 -1.0000 -1.0000 2145661 1578702102.50 151.5362 59.9955 32.0000 1.9745 1.9752 415.9368 416.1171 0.0273 -1.0000 -1.0000 2145724 1578702102.60 151.5362 59.9955 32.0000 1.9740 1.9748 415.9574 416.1394 0.0275 -1.0000 -1.0000 2146801 1578702102.70 151.5344 59.9955 32.0000 1.9746 1.9753 415.9729 416.1538 0.0273 -1.0000 -1.0000 2146880 1578702102.80 151.5344 59.9955 32.0000 1.9753 1.9760 416.0277 416.2092 0.0274 -1.0000 -1.0000 2146942 1578702102.90 151.5344 59.9955 32.0000 1.9751 1.9758 415.9369 416.1170 0.0271 -1.0000 -1.0000 2147005 1578702103.00 151.5344 59.9955 32.0000 1.9751 1.9758 416.0056 416.1859 0.0273 -1.0000 -1.0000 2147083 1578702103.10 151.5344 59.9955 32.0000 1.9745 1.9752 415.9899 416.1717 0.0274 -1.0000 -1.0000 2147145 1578702103.20 151.5330 59.9955 32.0000 1.9740 1.9748 415.9211 416.1016 0.0272 -1.0000 -1.0000 2147208 1578702103.30 151.5021 59.9955 32.0000 1.9750 1.9757 415.9689 416.1494 0.0272 -1.0000 -1.0000 2147270 1578702103.40 151.5021 59.9955 32.0000 1.9747 1.9754 415.9867 416.1673 0.0273 -1.0000 -1.0000 2147333 1578702103.50 151.5021 59.9955 32.0000 1.9748 1.9755 415.9480 416.1288 0.0272 -1.0000 -1.0000 2147411 1578702103.60 151.5021 59.9955 32.0000 1.9744 1.9751 415.9790 416.1584 0.0271 -1.0000 -1.0000 2147474 1578702103.70 151.5021 59.9955 32.0000 1.9743 1.9750 416.0800 416.2602 0.0272 -1.0000 -1.0000 2147536 1578702103.80 151.4966 59.9955 32.0000 1.9744 1.9751 415.9987 416.1801 0.0274 -1.0000 -1.0000 2147614 1578702103.90 151.4897 59.9955 32.0000 1.9749 1.9756 415.9442 416.1257 0.0274 -1.0000 -1.0000 2147677 1578702104.00 151.4897 59.9955 32.0000 1.9743 1.9750 415.9559 416.1363 0.0272 -1.0000 -1.0000 2147739 1578702104.10 151.4897 59.9955 32.0000 1.9753 1.9760 416.0136 416.1940 0.0272 -1.0000 -1.0000 2147833 1578702104.20 151.4897 59.9955 32.0000 1.9743 1.9750 415.9920 416.1724 0.0273 -1.0000 -1.0000 2147927 1578702104.30 151.4898 59.9955 32.0000 1.9748 1.9755 416.0192 416.1990 0.0272 -1.0000 -1.0000 2147989 1578702104.40 151.5078 59.9962 32.0000 1.9749 1.9756 415.8842 416.0652 0.0273 -1.0000 -1.0000 2148051 1578702104.50 151.5078 59.9962 32.0000 1.9749 1.9756 415.9520 416.1313 0.0270 -1.0000 -1.0000 2148114 1578702104.60 151.5078 59.9962 32.0000 1.9750 1.9757 415.9807 416.1613 0.0272 -1.0000 -1.0000 2148192 1578702104.70 151.5078 59.9962 32.0000 1.9753 1.9760 415.9647 416.1456 0.0273 -1.0000 -1.0000 2148254 1578702104.80 151.5078 59.9962 32.0000 1.9746 1.9753 416.0149 416.1959 0.0273 -1.0000 -1.0000 2148317 1578702104.90 151.5078 59.9962 32.0000 1.9747 1.9754 415.9465 416.1272 0.0272 -1.0000 -1.0000 2148395 1578702105.00 151.5078 59.9962 32.0000 1.9746 1.9754 415.9830 416.1635 0.0273 -1.0000 -1.0000 2148458 1578702105.10 151.5078 59.9962 32.0000 1.9745 1.9752 415.9780 416.1598 0.0274 -1.0000 -1.0000 2148520 1578702105.20 151.5078 59.9962 32.0000 1.9742 1.9749 415.9204 416.1011 0.0272 -1.0000 -1.0000 2148926 1578702105.30 151.5078 59.9962 32.0000 1.9741 1.9748 415.9318 416.1119 0.0272 -1.0000 -1.0000 2148989 1578702105.40 151.5155 59.9962 32.0000 1.9745 1.9752 415.8514 416.0328 0.0273 -1.0000 -1.0000 2149051 1578702105.50 151.5484 59.9962 32.0000 1.9746 1.9753 415.9943 416.1747 0.0272 -1.0000 -1.0000 2149114 1578702105.60 151.5484 59.9962 32.0000 1.9745 1.9752 415.9262 416.1071 0.0273 -1.0000 -1.0000 2149176 1578702105.70 151.5484 59.9962 32.0000 1.9747 1.9754 415.9350 416.1149 0.0272 -1.0000 -1.0000 2149239 1578702105.80 151.5484 59.9962 32.0000 1.9746 1.9753 415.9184 416.0995 0.0274 -1.0000 -1.0000 2149317 1578702105.90 151.5484 59.9962 32.0000 1.9753 1.9760 416.0113 416.1925 0.0273 -1.0000 -1.0000 2149380 1578702106.00 151.5484 59.9962 32.0000 1.9756 1.9763 415.8988 416.0807 0.0274 -1.0000 -1.0000 2149442 1578702106.10 151.5484 59.9962 32.0000 1.9744 1.9751 416.0041 416.1854 0.0273 -1.0000 -1.0000 2149520 1578702106.20 151.5484 59.9962 32.0000 1.9744 1.9751 416.0364 416.2167 0.0271 -1.0000 -1.0000 2149645 1578702106.30 151.5484 59.9962 32.0000 1.9740 1.9747 415.9640 416.1442 0.0271 -1.0000 -1.0000 2149708 1578702106.40 151.5484 59.9962 32.0000 1.9747 1.9754 415.9798 416.1597 0.0272 -1.0000 -1.0000 2149770 1578702106.50 151.5484 59.9962 32.0000 1.9748 1.9755 415.9486 416.1301 0.0274 -1.0000 -1.0000 2149833 1578702106.60 151.5484 59.9962 32.0000 1.9746 1.9753 416.0423 416.2222 0.0272 -1.0000 -1.0000 2149911 1578702106.70 151.5484 59.9962 32.0000 1.9750 1.9757 415.9779 416.1590 0.0273 -1.0000 -1.0000 2149973 1578702106.80 151.5508 59.9962 32.0000 1.9750 1.9757 416.0108 416.1911 0.0272 -1.0000 -1.0000 2150036 1578702106.90 151.5731 59.9962 32.0000 1.9746 1.9753 415.9856 416.1652 0.0271 -1.0000 -1.0000 2150114 1578702107.00 151.5731 59.9962 32.0000 1.9753 1.9760 416.0190 416.2001 0.0274 -1.0000 -1.0000 2150176 1578702107.10 151.5731 59.9962 32.0000 1.9748 1.9756 416.0223 416.2034 0.0273 -1.0000 -1.0000 2150239 1578702107.20 151.5731 59.9962 32.0000 1.9757 1.9764 416.0881 416.2691 0.0273 -1.0000 -1.0000 2150426 1578702107.30 151.5731 59.9962 32.0000 1.9754 1.9761 416.0832 416.2642 0.0273 -1.0000 -1.0000 2150489 1578702107.40 151.5731 59.9962 32.0000 1.9757 1.9764 416.0992 416.2804 0.0273 -1.0000 -1.0000 2150551 1578702107.50 151.5412 59.9962 32.0000 1.9752 1.9759 416.0219 416.2022 0.0272 -1.0000 -1.0000 2150630 1578702107.60 151.5412 59.9962 32.0000 1.9753 1.9760 416.0291 416.2105 0.0273 -1.0000 -1.0000 2150676 1578702107.70 151.5412 59.9962 32.0000 1.9744 1.9751 416.0601 416.2401 0.0271 -1.0000 -1.0000 2150911 1578702107.80 151.5412 59.9962 32.0000 1.9757 1.9764 416.0507 416.2318 0.0274 -1.0000 -1.0000 2150989 1578702107.90 151.5412 59.9962 32.0000 1.9754 1.9761 416.0657 416.2466 0.0273 -1.0000 -1.0000 2151051 1578702108.00 151.5546 59.9962 32.0000 1.9753 1.9760 416.0569 416.2376 0.0273 -1.0000 -1.0000 2151114 1578702108.10 151.5546 59.9962 32.0000 1.9749 1.9756 416.0651 416.2459 0.0273 -1.0000 -1.0000 2151192 1578702108.20 151.5546 59.9962 32.0000 1.9749 1.9756 416.0375 416.2186 0.0273 -1.0000 -1.0000 2151254 1578702108.30 151.5546 59.9962 32.0000 1.9744 1.9751 416.0475 416.2286 0.0273 -1.0000 -1.0000 2151677 1578702108.40 151.5546 59.9962 32.0000 1.9743 1.9751 416.0975 416.2786 0.0273 -1.0000 -1.0000 2151754 1578702108.50 151.5484 59.9962 32.0000 1.9742 1.9749 416.0741 416.2536 0.0271 -1.0000 -1.0000 2151817 1578702108.60 151.5422 59.9962 32.0000 1.9754 1.9761 416.0104 416.1910 0.0272 -1.0000 -1.0000 2151895 1578702108.70 151.5422 59.9962 32.0000 1.9748 1.9755 415.9831 416.1634 0.0272 -1.0000 -1.0000 2151958 1578702108.80 151.5422 59.9962 32.0000 1.9748 1.9755 415.9811 416.1613 0.0272 -1.0000 -1.0000 2152145 1578702108.90 151.5422 59.9962 32.0000 1.9745 1.9752 416.0275 416.2075 0.0272 -1.0000 -1.0000 2152223 1578702109.00 151.5422 59.9962 32.0000 1.9750 1.9757 416.0405 416.2212 0.0273 -1.0000 -1.0000 2152286 1578702109.10 151.5343 59.9962 32.0000 1.9750 1.9757 416.0473 416.2275 0.0272 -1.0000 -1.0000 2152348 1578702109.20 151.5216 59.9962 32.0000 1.9749 1.9756 415.9833 416.1646 0.0274 -1.0000 -1.0000 2152411 1578702109.30 151.5216 59.9962 32.0000 1.9755 1.9762 416.0038 416.1851 0.0273 -1.0000 -1.0000 2152661 1578702109.40 151.5216 59.9962 32.0000 1.9744 1.9751 415.9602 416.1414 0.0273 -1.0000 -1.0000 2152708 1578702109.50 151.5216 59.9962 32.0000 1.9752 1.9759 416.0098 416.1902 0.0272 -1.0000 -1.0000 2152786 1578702109.60 151.5216 59.9962 32.0000 1.9750 1.9757 416.0192 416.2001 0.0273 -1.0000 -1.0000 2152848 1578702109.70 151.5535 59.9963 32.0000 1.9749 1.9756 415.9949 416.1746 0.0270 -1.0000 -1.0000 2152911 1578702109.80 151.5535 59.9963 32.0000 1.9745 1.9752 416.0807 416.2612 0.0272 -1.0000 -1.0000 2153458 1578702109.90 151.5535 59.9963 32.0000 1.9746 1.9753 416.0214 416.2022 0.0273 -1.0000 -1.0000 2153520 1578702110.00 151.5535 59.9963 32.0000 1.9744 1.9751 416.0261 416.2072 0.0273 -1.0000 -1.0000 2153583 1578702110.10 151.5535 59.9963 32.0000 1.9745 1.9752 415.9705 416.1521 0.0274 -1.0000 -1.0000 2153645 1578702110.20 151.5535 59.9963 32.0000 1.9748 1.9755 416.0889 416.2694 0.0272 -1.0000 -1.0000 2153724 1578702110.30 151.5510 59.9963 32.0000 1.9748 1.9755 416.0286 416.2091 0.0272 -1.0000 -1.0000 2153895 1578702110.40 151.5367 59.9963 32.0000 1.9745 1.9752 416.0203 416.2005 0.0272 -1.0000 -1.0000 2153974 1578702110.50 151.5367 59.9963 32.0000 1.9742 1.9749 415.9584 416.1400 0.0274 -1.0000 -1.0000 2154020 1578702110.60 151.5367 59.9963 32.0000 1.9746 1.9753 416.0800 416.2612 0.0273 -1.0000 -1.0000 2154098 1578702110.70 151.5367 59.9963 32.0000 1.9744 1.9751 416.1315 416.3126 0.0273 -1.0000 -1.0000 2154161 1578702110.80 151.5367 59.9963 32.0000 1.9743 1.9750 415.9638 416.1442 0.0272 -1.0000 -1.0000 2154223 1578702110.90 151.4898 59.9963 32.0000 1.9743 1.9750 415.9796 416.1599 0.0272 -1.0000 -1.0000 2154301 1578702111.00 151.4709 59.9963 32.0000 1.9746 1.9753 416.0171 416.1968 0.0270 -1.0000 -1.0000 2154364 1578702111.10 151.4709 59.9963 32.0000 1.9752 1.9759 416.0993 416.2797 0.0273 -1.0000 -1.0000 2154426 1578702111.20 151.4709 59.9963 32.0000 1.9748 1.9755 416.0171 416.1977 0.0272 -1.0000 -1.0000 2154505 1578702111.30 151.4709 59.9963 32.0000 1.9754 1.9761 416.0494 416.2292 0.0271 -1.0000 -1.0000 2154677 1578702111.40 151.4709 59.9963 32.0000 1.9751 1.9758 416.0255 416.2064 0.0274 -1.0000 -1.0000 2154739 1578702111.50 151.4849 59.9963 32.0000 1.9744 1.9751 416.0266 416.2069 0.0272 -1.0000 -1.0000 2154802 1578702111.60 151.4849 59.9963 32.0000 1.9738 1.9745 416.0215 416.2017 0.0272 -1.0000 -1.0000 2154864 1578702111.70 151.4849 59.9963 32.0000 1.9744 1.9751 416.0556 416.2357 0.0272 -1.0000 -1.0000 2154927 1578702111.80 151.4849 59.9963 32.0000 1.9745 1.9752 416.0582 416.2382 0.0272 -1.0000 -1.0000 2155224 1578702111.90 151.4849 59.9963 32.0000 1.9746 1.9753 416.0311 416.2116 0.0273 -1.0000 -1.0000 2155286 1578702112.00 151.5218 59.9963 32.0000 1.9749 1.9756 416.0511 416.2322 0.0273 -1.0000 -1.0000 2155348 1578702112.10 151.5218 59.9963 32.0000 1.9748 1.9755 416.0569 416.2375 0.0273 -1.0000 -1.0000 2155427 1578702112.20 151.5218 59.9963 32.0000 1.9746 1.9753 416.0484 416.2294 0.0273 -1.0000 -1.0000 2155489 1578702112.30 151.5218 59.9963 32.0000 1.9751 1.9758 416.0406 416.2212 0.0272 -1.0000 -1.0000 2155661 1578702112.40 151.5218 59.9963 32.0000 1.9748 1.9755 416.0317 416.2131 0.0274 -1.0000 -1.0000 2155724 1578702112.50 151.5218 59.9963 32.0000 1.9746 1.9754 416.0744 416.2554 0.0273 -1.0000 -1.0000 2155786 1578702112.60 151.5218 59.9963 32.0000 1.9742 1.9749 416.0235 416.2039 0.0272 -1.0000 -1.0000 2155864 1578702112.70 151.5156 59.9963 32.0000 1.9750 1.9757 416.0323 416.2132 0.0273 -1.0000 -1.0000 2155926 1578702112.80 151.5156 59.9963 32.0000 1.9750 1.9757 416.0162 416.1965 0.0272 -1.0000 -1.0000 2155989 1578702112.90 151.5156 59.9963 32.0000 1.9743 1.9750 416.0106 416.1913 0.0272 -1.0000 -1.0000 2156895 1578702113.00 151.5156 59.9963 32.0000 1.9743 1.9750 416.0163 416.1968 0.0272 -1.0000 -1.0000 2156958 1578702113.10 151.5156 59.9963 32.0000 1.9744 1.9751 416.0645 416.2452 0.0273 -1.0000 -1.0000 2157020 1578702113.20 151.5156 59.9963 32.0000 1.9746 1.9753 415.9925 416.1740 0.0274 -1.0000 -1.0000 2157098 1578702113.30 151.5042 59.9963 32.0000 1.9743 1.9750 415.9885 416.1703 0.0274 -1.0000 -1.0000 2157161 1578702113.40 151.5042 59.9963 32.0000 1.9748 1.9755 416.0078 416.1889 0.0273 -1.0000 -1.0000 2157224 1578702113.50 151.5042 59.9963 32.0000 1.9750 1.9757 416.0458 416.2254 0.0271 -1.0000 -1.0000 2157302 1578702113.60 151.5042 59.9963 32.0000 1.9738 1.9745 416.0053 416.1862 0.0273 -1.0000 -1.0000 2157364 1578702113.70 151.5042 59.9963 32.0000 1.9745 1.9752 415.9672 416.1477 0.0272 -1.0000 -1.0000 2157427 1578702113.80 151.5042 59.9963 32.0000 1.9747 1.9755 416.0891 416.2698 0.0272 -1.0000 -1.0000 2157489 1578702113.90 151.5385 59.9963 32.0000 1.9743 1.9750 416.0118 416.1918 0.0272 -1.0000 -1.0000 2158176 1578702114.00 151.5385 59.9963 32.0000 1.9748 1.9755 416.0311 416.2119 0.0273 -1.0000 -1.0000 2158239 1578702114.10 151.5385 59.9963 32.0000 1.9745 1.9752 415.9900 416.1696 0.0271 -1.0000 -1.0000 2158317 1578702114.20 151.5385 59.9963 32.0000 1.9743 1.9750 416.0724 416.2524 0.0272 -1.0000 -1.0000 2158380 1578702114.30 151.5385 59.9963 32.0000 1.9752 1.9759 416.0861 416.2662 0.0271 -1.0000 -1.0000 2158442 1578702114.40 151.5385 59.9963 32.0000 1.9742 1.9749 416.0568 416.2367 0.0272 -1.0000 -1.0000 2158520 1578702114.50 151.4879 59.9951 32.0000 1.9748 1.9755 416.0306 416.2111 0.0272 -1.0000 -1.0000 2158583 1578702114.60 151.4879 59.9951 32.0000 1.9749 1.9756 416.0332 416.2141 0.0273 -1.0000 -1.0000 2158661 1578702114.70 151.4879 59.9951 32.0000 1.9744 1.9751 416.0539 416.2344 0.0273 -1.0000 -1.0000 2158723 1578702114.80 151.4879 59.9951 32.0000 1.9751 1.9758 416.0494 416.2306 0.0273 -1.0000 -1.0000 2158786 1578702114.90 151.4879 59.9951 32.0000 1.9744 1.9752 415.9832 416.1631 0.0271 -1.0000 -1.0000 2158864 1578702115.00 151.4879 59.9951 32.0000 1.9749 1.9757 416.0261 416.2074 0.0274 -1.0000 -1.0000 2158926 1578702115.10 151.4879 59.9951 32.0000 1.9745 1.9752 415.9964 416.1774 0.0272 -1.0000 -1.0000 2158989 1578702115.20 151.4879 59.9951 32.0000 1.9748 1.9755 415.9950 416.1752 0.0272 -1.0000 -1.0000 2159067 1578702115.30 151.4879 59.9951 32.0000 1.9748 1.9755 415.9915 416.1727 0.0273 -1.0000 -1.0000 2159130 1578702115.40 151.4879 59.9951 32.0000 1.9736 1.9743 416.0034 416.1836 0.0272 -1.0000 -1.0000 2159192 1578702115.50 151.4816 59.9951 32.0000 1.9750 1.9757 416.0642 416.2450 0.0272 -1.0000 -1.0000 2159254 1578702115.60 151.4574 59.9951 32.0000 1.9745 1.9752 416.0308 416.2097 0.0270 -1.0000 -1.0000 2159317 1578702115.70 151.4574 59.9951 32.0000 1.9745 1.9752 416.0032 416.1834 0.0272 -1.0000 -1.0000 2159380 1578702115.80 151.4574 59.9951 32.0000 1.9751 1.9758 416.0339 416.2148 0.0273 -1.0000 -1.0000 2159458 1578702115.90 151.4574 59.9951 32.0000 1.9746 1.9753 416.0790 416.2604 0.0274 -1.0000 -1.0000 2159520 1578702116.00 151.4574 59.9951 32.0000 1.9744 1.9751 415.9883 416.1689 0.0272 -1.0000 -1.0000 2159583 1578702116.10 151.4574 59.9951 32.0000 1.9754 1.9761 416.0435 416.2237 0.0272 -1.0000 -1.0000 2159645 1578702116.20 151.4574 59.9951 32.0000 1.9747 1.9754 416.1079 416.2885 0.0272 -1.0000 -1.0000 2159708 1578702116.30 151.4574 59.9951 32.0000 1.9738 1.9745 416.0283 416.2091 0.0273 -1.0000 -1.0000 2159770 1578702116.40 151.4574 59.9951 32.0000 1.9737 1.9745 415.9489 416.1301 0.0273 -1.0000 -1.0000 2159848 1578702116.50 151.4574 59.9951 32.0000 1.9745 1.9752 416.0295 416.2097 0.0272 -1.0000 -1.0000 2200145 1578702116.60 151.4574 59.9951 32.0000 1.9743 1.9750 415.9312 416.1114 0.0273 -1.0000 -1.0000 2200208 1578702116.70 151.4574 59.9951 32.0000 1.9745 1.9752 416.0493 416.2307 0.0273 -1.0000 -1.0000 2200286 1578702116.80 151.4574 59.9951 32.0000 1.9743 1.9750 416.0169 416.1978 0.0273 -1.0000 -1.0000 2200348 1578702116.90 151.5327 59.9951 32.0000 1.9746 1.9754 415.9924 416.1737 0.0273 -1.0000 -1.0000 2200426 1578702117.00 151.5327 59.9951 32.0000 1.9748 1.9755 416.0035 416.1832 0.0271 -1.0000 -1.0000 2200489 1578702117.10 151.5327 59.9951 32.0000 1.9743 1.9750 416.0046 416.1844 0.0271 -1.0000 -1.0000 2200551 1578702117.20 151.5327 59.9951 32.0000 1.9743 1.9750 415.9433 416.1238 0.0272 -1.0000 -1.0000 2200629 1578702117.30 151.5327 59.9951 32.0000 1.9742 1.9749 415.9681 416.1487 0.0272 -1.0000 -1.0000 2200692 1578702117.40 151.5327 59.9951 32.0000 1.9741 1.9748 416.0127 416.1939 0.0274 -1.0000 -1.0000 2200754 1578702117.50 151.4911 59.9951 32.0000 1.9744 1.9751 416.0269 416.2076 0.0272 -1.0000 -1.0000 2200895 1578702117.60 151.4911 59.9951 32.0000 1.9747 1.9754 416.0012 416.1820 0.0273 -1.0000 -1.0000 2200958 1578702117.70 151.4911 59.9951 32.0000 1.9746 1.9753 415.9881 416.1687 0.0272 -1.0000 -1.0000 2201020 1578702117.80 151.4911 59.9951 32.0000 1.9749 1.9756 416.0083 416.1896 0.0274 -1.0000 -1.0000 2201098 1578702117.90 151.4911 59.9951 32.0000 1.9746 1.9753 416.1290 416.3100 0.0273 -1.0000 -1.0000 2201161 1578702118.00 151.4863 59.9951 32.0000 1.9744 1.9751 416.0649 416.2463 0.0273 -1.0000 -1.0000 2201426 1578702118.10 151.4863 59.9951 32.0000 1.9739 1.9746 415.9847 416.1657 0.0273 -1.0000 -1.0000 2201504 1578702118.20 151.4863 59.9951 32.0000 1.9744 1.9751 416.0734 416.2545 0.0273 -1.0000 -1.0000 2201567 1578702118.30 151.4863 59.9951 32.0000 1.9744 1.9751 416.0517 416.2321 0.0272 -1.0000 -1.0000 2201629 1578702118.40 151.4863 59.9951 32.0000 1.9744 1.9751 416.0578 416.2379 0.0271 -1.0000 -1.0000 2201708 1578702118.50 151.5140 59.9951 32.0000 1.9747 1.9754 416.0076 416.1884 0.0273 -1.0000 -1.0000 2201926 1578702118.60 151.5391 59.9951 32.0000 1.9743 1.9750 416.0708 416.2517 0.0272 -1.0000 -1.0000 2202004 1578702118.70 151.5391 59.9951 32.0000 1.9746 1.9753 416.0496 416.2298 0.0272 -1.0000 -1.0000 2202067 1578702118.80 151.5391 59.9951 32.0000 1.9750 1.9757 415.9699 416.1511 0.0274 -1.0000 -1.0000 2202130 1578702118.90 151.5391 59.9951 32.0000 1.9750 1.9757 416.0443 416.2260 0.0274 -1.0000 -1.0000 2202208 1578702119.00 151.5382 59.9951 32.0000 1.9752 1.9759 416.0214 416.2027 0.0273 -1.0000 -1.0000 2202426 1578702119.10 151.4843 59.9951 32.0000 1.9744 1.9751 416.0486 416.2290 0.0272 -1.0000 -1.0000 2202489 1578702119.20 151.4843 59.9951 32.0000 1.9749 1.9756 416.0755 416.2561 0.0273 -1.0000 -1.0000 2202567 1578702119.30 151.4843 59.9951 32.0000 1.9748 1.9755 416.0525 416.2335 0.0274 -1.0000 -1.0000 2202630 1578702119.40 151.4843 59.9951 32.0000 1.9754 1.9761 416.1024 416.2830 0.0272 -1.0000 -1.0000 2202692 1578702119.50 151.4843 59.9951 32.0000 1.9751 1.9758 416.1177 416.2980 0.0272 -1.0000 -1.0000 2202754 1578702119.60 151.4843 59.9951 32.0000 1.9749 1.9756 416.1018 416.2818 0.0271 -1.0000 -1.0000 2202895 1578702119.70 151.4985 59.9949 32.0000 1.9749 1.9757 415.9544 416.1330 0.0270 -1.0000 -1.0000 2202942 1578702119.80 151.4985 59.9949 32.0000 1.9747 1.9754 415.9459 416.1257 0.0272 -1.0000 -1.0000 2203020 1578702119.90 151.4985 59.9949 32.0000 1.9749 1.9756 415.9810 416.1628 0.0275 -1.0000 -1.0000 2203083 1578702120.00 151.4985 59.9949 32.0000 1.9747 1.9754 415.9722 416.1527 0.0272 -1.0000 -1.0000 2203145 1578702120.10 151.4985 59.9949 32.0000 1.9753 1.9760 416.0243 416.2052 0.0274 -1.0000 -1.0000 2203911 1578702120.20 151.4985 59.9949 32.0000 1.9750 1.9757 416.0489 416.2304 0.0273 -1.0000 -1.0000 2203974 1578702120.30 151.5123 59.9949 32.0000 1.9749 1.9757 415.9989 416.1789 0.0272 -1.0000 -1.0000 2204036 1578702120.40 151.5123 59.9949 32.0000 1.9753 1.9761 416.0828 416.2639 0.0273 -1.0000 -1.0000 2204114 1578702120.50 151.5123 59.9949 32.0000 1.9748 1.9755 416.0515 416.2329 0.0273 -1.0000 -1.0000 2204176 1578702120.60 151.5123 59.9949 32.0000 1.9747 1.9754 416.0462 416.2279 0.0274 -1.0000 -1.0000 2204254 1578702120.70 151.5123 59.9949 32.0000 1.9744 1.9751 416.1282 416.3071 0.0271 -1.0000 -1.0000 2204317 1578702120.80 151.5123 59.9949 32.0000 1.9751 1.9758 416.0619 416.2425 0.0272 -1.0000 -1.0000 2204380 1578702120.90 151.5191 59.9949 32.0000 1.9750 1.9757 416.0718 416.2522 0.0272 -1.0000 -1.0000 2204458 1578702121.00 151.5226 59.9949 32.0000 1.9748 1.9755 416.0504 416.2300 0.0271 -1.0000 -1.0000 2204520 1578702121.10 151.5226 59.9949 32.0000 1.9748 1.9755 416.0277 416.2074 0.0272 -1.0000 -1.0000 2204645 1578702121.20 151.5226 59.9949 32.0000 1.9748 1.9755 415.9715 416.1527 0.0274 -1.0000 -1.0000 2204724 1578702121.30 151.5226 59.9949 32.0000 1.9747 1.9754 416.0068 416.1875 0.0272 -1.0000 -1.0000 2204786 1578702121.40 151.5226 59.9949 32.0000 1.9740 1.9747 416.0080 416.1883 0.0272 -1.0000 -1.0000 2204848 1578702121.50 151.5177 59.9949 32.0000 1.9739 1.9746 416.0144 416.1949 0.0272 -1.0000 -1.0000 2204927 1578702121.60 151.5040 59.9949 32.0000 1.9753 1.9760 416.0054 416.1853 0.0271 -1.0000 -1.0000 2204989 1578702121.70 151.5040 59.9949 32.0000 1.9747 1.9754 415.9673 416.1471 0.0271 -1.0000 -1.0000 2205051 1578702121.80 151.5040 59.9949 32.0000 1.9752 1.9759 416.0744 416.2543 0.0272 -1.0000 -1.0000 2205114 1578702121.90 151.5040 59.9949 32.0000 1.9748 1.9755 416.0084 416.1884 0.0271 -1.0000 -1.0000 2205177 1578702122.00 151.5040 59.9949 32.0000 1.9749 1.9756 416.0262 416.2063 0.0272 -1.0000 -1.0000 2205239 1578702122.10 151.5555 59.9949 32.0000 1.9747 1.9754 416.0671 416.2476 0.0272 -1.0000 -1.0000 2205895 1578702122.20 151.5555 59.9949 32.0000 1.9750 1.9757 416.0143 416.1952 0.0273 -1.0000 -1.0000 2205958 1578702122.30 151.5555 59.9949 32.0000 1.9752 1.9759 416.0384 416.2188 0.0272 -1.0000 -1.0000 2206020 1578702122.40 151.5555 59.9949 32.0000 1.9745 1.9752 416.0456 416.2263 0.0272 -1.0000 -1.0000 2206098 1578702122.50 151.5555 59.9949 32.0000 1.9746 1.9753 415.9925 416.1729 0.0272 -1.0000 -1.0000 2206192 1578702122.60 151.5292 59.9949 32.0000 1.9755 1.9762 415.9961 416.1763 0.0272 -1.0000 -1.0000 2206270 1578702122.70 151.5234 59.9949 32.0000 1.9752 1.9759 416.0353 416.2165 0.0273 -1.0000 -1.0000 2206333 1578702122.80 151.5234 59.9949 32.0000 1.9750 1.9757 415.9960 416.1762 0.0272 -1.0000 -1.0000 2206395 1578702122.90 151.5234 59.9949 32.0000 1.9747 1.9754 416.0966 416.2771 0.0272 -1.0000 -1.0000 2206458 1578702123.00 151.5234 59.9949 32.0000 1.9746 1.9753 416.0629 416.2447 0.0274 -1.0000 -1.0000 2206520 1578702123.10 151.5234 59.9949 32.0000 1.9739 1.9746 416.0712 416.2519 0.0272 -1.0000 -1.0000 2206583 1578702123.20 151.5150 59.9949 32.0000 1.9742 1.9749 416.0505 416.2296 0.0270 -1.0000 -1.0000 2206848 1578702123.30 151.5150 59.9949 32.0000 1.9742 1.9749 415.9612 416.1421 0.0273 -1.0000 -1.0000 2206911 1578702123.40 151.5150 59.9949 32.0000 1.9739 1.9746 415.9635 416.1436 0.0271 -1.0000 -1.0000 2206974 1578702123.50 151.5150 59.9949 32.0000 1.9748 1.9755 416.0131 416.1930 0.0272 -1.0000 -1.0000 2207051 1578702123.60 151.5150 59.9949 32.0000 1.9738 1.9745 415.9658 416.1468 0.0273 -1.0000 -1.0000 2207114 1578702123.70 151.5150 59.9949 32.0000 1.9743 1.9750 416.0274 416.2080 0.0272 -1.0000 -1.0000 2207177 1578702123.80 151.5202 59.9949 32.0000 1.9750 1.9757 416.0187 416.1989 0.0272 -1.0000 -1.0000 2207239 1578702123.90 151.5202 59.9949 32.0000 1.9743 1.9750 416.1043 416.2848 0.0272 -1.0000 -1.0000 2207302 1578702124.00 151.5202 59.9949 32.0000 1.9738 1.9745 416.0424 416.2230 0.0273 -1.0000 -1.0000 2207364 1578702124.10 151.5202 59.9949 32.0000 1.9751 1.9759 415.9877 416.1697 0.0274 -1.0000 -1.0000 2207442 1578702124.20 151.5202 59.9949 32.0000 1.9749 1.9756 416.0651 416.2456 0.0272 -1.0000 -1.0000 2208208 1578702124.30 151.5202 59.9949 32.0000 1.9750 1.9757 415.9900 416.1718 0.0274 -1.0000 -1.0000 2208270 1578702124.40 151.5202 59.9949 32.0000 1.9742 1.9749 416.0223 416.2034 0.0273 -1.0000 -1.0000 2208348 1578702124.50 151.5202 59.9949 32.0000 1.9747 1.9754 416.0651 416.2463 0.0274 -1.0000 -1.0000 2208411 1578702124.60 151.5202 59.9949 32.0000 1.9747 1.9754 416.0227 416.2037 0.0273 -1.0000 -1.0000 2208489 1578702124.70 151.5202 59.9949 32.0000 1.9745 1.9753 416.0285 416.2096 0.0273 -1.0000 -1.0000 2208551 1578702124.80 151.5202 59.9949 32.0000 1.9738 1.9745 416.0200 416.2006 0.0272 -1.0000 -1.0000 2208614 1578702124.90 151.5199 59.9942 32.0000 1.9755 1.9762 416.0360 416.2164 0.0272 -1.0000 -1.0000 2208676 1578702125.00 151.5199 59.9942 32.0000 1.9753 1.9760 415.9974 416.1761 0.0270 -1.0000 -1.0000 2208739 1578702125.10 151.5199 59.9942 32.0000 1.9750 1.9757 416.0311 416.2114 0.0272 -1.0000 -1.0000 2208802 1578702125.20 151.5199 59.9942 32.0000 1.9744 1.9751 415.9654 416.1449 0.0271 -1.0000 -1.0000 2208880 1578702125.30 151.5199 59.9942 32.0000 1.9750 1.9757 416.0817 416.2623 0.0273 -1.0000 -1.0000 2208942 1578702125.40 151.5278 59.9942 32.0000 1.9746 1.9753 416.0045 416.1855 0.0273 -1.0000 -1.0000 2209005 1578702125.50 151.5355 59.9942 32.0000 1.9751 1.9758 415.9774 416.1580 0.0272 -1.0000 -1.0000 2209083 1578702125.60 151.5355 59.9942 32.0000 1.9739 1.9746 416.0819 416.2623 0.0272 -1.0000 -1.0000 2209145 1578702125.70 151.5355 59.9942 32.0000 1.9743 1.9750 416.0610 416.2415 0.0273 -1.0000 -1.0000 2209208 1578702125.80 151.5355 59.9942 32.0000 1.9740 1.9747 416.0702 416.2509 0.0272 -1.0000 -1.0000 2209286 1578702125.90 151.5355 59.9942 32.0000 1.9743 1.9750 415.9983 416.1787 0.0272 -1.0000 -1.0000 2209333 1578702126.00 151.5355 59.9942 32.0000 1.9743 1.9751 415.9774 416.1583 0.0273 -1.0000 -1.0000 2209395 1578702126.10 151.5355 59.9942 32.0000 1.9753 1.9760 415.9955 416.1761 0.0272 -1.0000 -1.0000 2209473 1578702126.20 151.5355 59.9942 32.0000 1.9747 1.9754 416.0336 416.2140 0.0272 -1.0000 -1.0000 2209536 1578702126.30 151.5355 59.9942 32.0000 1.9743 1.9750 416.0347 416.2153 0.0273 -1.0000 -1.0000 2209598 1578702126.40 151.5355 59.9942 32.0000 1.9750 1.9757 416.0340 416.2154 0.0274 -1.0000 -1.0000 2209677 1578702126.50 151.5355 59.9942 32.0000 1.9749 1.9756 415.9881 416.1689 0.0273 -1.0000 -1.0000 2209739 1578702126.60 151.5330 59.9942 32.0000 1.9739 1.9746 416.0527 416.2338 0.0272 -1.0000 -1.0000 2209802 1578702126.70 151.5080 59.9942 32.0000 1.9738 1.9746 416.0214 416.2021 0.0273 -1.0000 -1.0000 2209864 1578702126.80 151.5080 59.9942 32.0000 1.9741 1.9748 416.0406 416.2220 0.0273 -1.0000 -1.0000 2210427 1578702126.90 151.5080 59.9942 32.0000 1.9749 1.9756 416.1190 416.2987 0.0271 -1.0000 -1.0000 2210489 1578702127.00 151.5080 59.9942 32.0000 1.9741 1.9748 416.0586 416.2394 0.0273 -1.0000 -1.0000 2210551 1578702127.10 151.5080 59.9942 32.0000 1.9747 1.9754 416.0112 416.1915 0.0272 -1.0000 -1.0000 2210614 1578702127.20 151.5063 59.9942 32.0000 1.9753 1.9760 416.0278 416.2082 0.0272 -1.0000 -1.0000 2210692 1578702127.30 151.4972 59.9942 32.0000 1.9740 1.9747 415.9576 416.1379 0.0273 -1.0000 -1.0000 2211692 1578702127.40 151.4972 59.9942 32.0000 1.9741 1.9748 415.9548 416.1350 0.0272 -1.0000 -1.0000 2211754 1578702127.50 151.4972 59.9942 32.0000 1.9745 1.9752 416.0377 416.2190 0.0274 -1.0000 -1.0000 2211817 1578702127.60 151.4972 59.9942 32.0000 1.9750 1.9757 416.0077 416.1886 0.0272 -1.0000 -1.0000 2211880 1578702127.70 151.4972 59.9942 32.0000 1.9744 1.9751 415.9887 416.1695 0.0273 -1.0000 -1.0000 2211942 1578702127.80 151.4972 59.9942 32.0000 1.9745 1.9752 415.9344 416.1152 0.0272 -1.0000 -1.0000 2212020 1578702127.90 151.4972 59.9942 32.0000 1.9739 1.9746 416.0174 416.1980 0.0273 -1.0000 -1.0000 2212083 1578702128.00 151.4972 59.9942 32.0000 1.9744 1.9751 416.0347 416.2151 0.0272 -1.0000 -1.0000 2212145 1578702128.10 151.4972 59.9942 32.0000 1.9746 1.9753 416.0159 416.1971 0.0273 -1.0000 -1.0000 2212223 1578702128.20 151.4972 59.9942 32.0000 1.9746 1.9754 416.0130 416.1939 0.0273 -1.0000 -1.0000 2212286 1578702128.30 151.4693 59.9942 32.0000 1.9751 1.9758 415.9493 416.1298 0.0272 -1.0000 -1.0000 2212348 1578702128.40 151.4496 59.9942 32.0000 1.9740 1.9747 415.9392 416.1192 0.0272 -1.0000 -1.0000 2212411 1578702128.50 151.4496 59.9942 32.0000 1.9748 1.9755 415.9955 416.1751 0.0271 -1.0000 -1.0000 2212489 1578702128.60 151.4496 59.9942 32.0000 1.9744 1.9751 416.0021 416.1823 0.0273 -1.0000 -1.0000 2212551 1578702128.70 151.4496 59.9942 32.0000 1.9743 1.9751 415.9748 416.1557 0.0273 -1.0000 -1.0000 2212614 1578702128.80 151.4496 59.9942 32.0000 1.9749 1.9756 416.0300 416.2100 0.0272 -1.0000 -1.0000 2212677 1578702128.90 151.4496 59.9942 32.0000 1.9744 1.9751 416.0081 416.1897 0.0275 -1.0000 -1.0000 2212754 1578702129.00 151.4778 59.9949 32.0000 1.9746 1.9753 416.0375 416.2183 0.0273 -1.0000 -1.0000 2212817 1578702129.10 151.4778 59.9949 32.0000 1.9750 1.9757 416.0365 416.2169 0.0272 -1.0000 -1.0000 2212879 1578702129.20 151.4778 59.9949 32.0000 1.9746 1.9754 416.0535 416.2337 0.0272 -1.0000 -1.0000 2212958 1578702129.30 151.4778 59.9949 32.0000 1.9745 1.9752 416.0438 416.2242 0.0272 -1.0000 -1.0000 2213020 1578702129.40 151.4778 59.9949 32.0000 1.9750 1.9757 416.0673 416.2484 0.0273 -1.0000 -1.0000 2213083 1578702129.50 151.4778 59.9949 32.0000 1.9748 1.9755 415.9484 416.1294 0.0273 -1.0000 -1.0000 2213161 1578702129.60 151.4778 59.9949 32.0000 1.9741 1.9748 416.0481 416.2278 0.0271 -1.0000 -1.0000 2213224 1578702129.70 151.4778 59.9949 32.0000 1.9745 1.9752 416.0415 416.2222 0.0273 -1.0000 -1.0000 2213286 1578702129.80 151.4778 59.9949 32.0000 1.9751 1.9758 416.0359 416.2174 0.0274 -1.0000 -1.0000 2213364 1578702129.90 151.4778 59.9949 32.0000 1.9747 1.9754 415.9807 416.1619 0.0273 -1.0000 -1.0000 2213427 1578702130.00 151.4778 59.9949 32.0000 1.9739 1.9746 416.0135 416.1941 0.0272 -1.0000 -1.0000 2213489 1578702130.10 151.4778 59.9949 32.0000 1.9745 1.9752 415.9797 416.1600 0.0272 -1.0000 -1.0000 2213567 1578702130.20 151.4778 59.9949 32.0000 1.9745 1.9752 416.0117 416.1920 0.0272 -1.0000 -1.0000 2213629 1578702130.30 151.4483 59.9949 32.0000 1.9747 1.9754 415.9857 416.1657 0.0272 -1.0000 -1.0000 2213692 1578702130.40 151.4270 59.9949 32.0000 1.9746 1.9753 415.9905 416.1718 0.0273 -1.0000 -1.0000 2213754 1578702130.50 151.4270 59.9949 32.0000 1.9752 1.9759 416.0112 416.1919 0.0272 -1.0000 -1.0000 2213817 1578702130.60 151.4270 59.9949 32.0000 1.9751 1.9758 416.1341 416.3143 0.0272 -1.0000 -1.0000 2213895 1578702130.70 151.4270 59.9949 32.0000 1.9740 1.9747 415.9930 416.1739 0.0273 -1.0000 -1.0000 2213958 1578702130.80 151.4270 59.9949 32.0000 1.9747 1.9754 416.0335 416.2139 0.0272 -1.0000 -1.0000 2214020 1578702130.90 151.4270 59.9949 32.0000 1.9747 1.9754 415.9978 416.1779 0.0272 -1.0000 -1.0000 2214411 1578702131.00 151.4270 59.9949 32.0000 1.9743 1.9750 415.9877 416.1685 0.0273 -1.0000 -1.0000 2214474 1578702131.10 151.4270 59.9949 32.0000 1.9744 1.9751 415.9923 416.1729 0.0273 -1.0000 -1.0000 2214536 1578702131.20 151.4270 59.9949 32.0000 1.9746 1.9753 415.9775 416.1585 0.0273 -1.0000 -1.0000 2214614 1578702131.30 151.4270 59.9949 32.0000 1.9745 1.9752 415.9522 416.1325 0.0272 -1.0000 -1.0000 2214661 1578702131.40 151.4270 59.9949 32.0000 1.9744 1.9751 415.9812 416.1609 0.0272 -1.0000 -1.0000 2214739 1578702131.50 151.5032 59.9949 32.0000 1.9742 1.9749 416.0009 416.1820 0.0273 -1.0000 -1.0000 2214927 1578702131.60 151.5032 59.9949 32.0000 1.9748 1.9755 415.9358 416.1163 0.0272 -1.0000 -1.0000 2214989 1578702131.70 151.5032 59.9949 32.0000 1.9746 1.9753 415.9999 416.1808 0.0272 -1.0000 -1.0000 2215051 1578702131.80 151.5032 59.9949 32.0000 1.9748 1.9756 415.9560 416.1354 0.0271 -1.0000 -1.0000 2215129 1578702131.90 151.5032 59.9949 32.0000 1.9747 1.9754 415.9818 416.1618 0.0272 -1.0000 -1.0000 2215192 1578702132.00 151.5032 59.9949 32.0000 1.9744 1.9751 415.9360 416.1166 0.0273 -1.0000 -1.0000 2215254 1578702132.10 151.5032 59.9949 32.0000 1.9746 1.9753 416.0229 416.2038 0.0272 -1.0000 -1.0000 2215333 1578702132.20 151.5038 59.9949 32.0000 1.9745 1.9752 416.0405 416.2212 0.0273 -1.0000 -1.0000 2215395 1578702132.30 151.5175 59.9949 32.0000 1.9750 1.9757 416.0212 416.2008 0.0271 -1.0000 -1.0000 2215458 1578702132.40 151.5175 59.9949 32.0000 1.9739 1.9746 416.0245 416.2050 0.0272 -1.0000 -1.0000 2215520 1578702132.50 151.5175 59.9949 32.0000 1.9749 1.9756 415.9302 416.1106 0.0272 -1.0000 -1.0000 2215583 1578702132.60 151.5172 59.9949 32.0000 1.9741 1.9748 415.9703 416.1514 0.0273 -1.0000 -1.0000 2215661 1578702132.70 151.5170 59.9949 32.0000 1.9739 1.9746 415.9430 416.1242 0.0273 -1.0000 -1.0000 2215723 1578702132.80 151.5170 59.9949 32.0000 1.9745 1.9752 415.9779 416.1583 0.0271 -1.0000 -1.0000 2215786 1578702132.90 151.5170 59.9949 32.0000 1.9749 1.9756 415.9945 416.1747 0.0272 -1.0000 -1.0000 2215864 1578702133.00 151.5170 59.9949 32.0000 1.9752 1.9759 415.9884 416.1676 0.0271 -1.0000 -1.0000 2215989 1578702133.10 151.5170 59.9949 32.0000 1.9746 1.9753 415.9606 416.1419 0.0274 -1.0000 -1.0000 2216051 1578702133.20 151.4881 59.9949 32.0000 1.9742 1.9749 415.9581 416.1404 0.0275 -1.0000 -1.0000 2216114 1578702133.30 151.4881 59.9949 32.0000 1.9747 1.9754 415.9579 416.1386 0.0272 -1.0000 -1.0000 2216176 1578702133.40 151.4881 59.9949 32.0000 1.9748 1.9755 415.9956 416.1753 0.0271 -1.0000 -1.0000 2216239 1578702133.50 151.4881 59.9949 32.0000 1.9746 1.9753 416.0300 416.2107 0.0273 -1.0000 -1.0000 2216474 1578702133.60 151.4881 59.9949 32.0000 1.9746 1.9753 416.0024 416.1837 0.0273 -1.0000 -1.0000 2216536 1578702133.70 151.5044 59.9949 32.0000 1.9743 1.9750 415.9722 416.1523 0.0271 -1.0000 -1.0000 2216599 1578702133.80 151.5140 59.9949 32.0000 1.9740 1.9747 416.0366 416.2160 0.0271 -1.0000 -1.0000 2216677 1578702133.90 151.5140 59.9949 32.0000 1.9747 1.9754 416.0125 416.1928 0.0272 -1.0000 -1.0000 2216739 1578702134.00 151.5140 59.9949 32.0000 1.9746 1.9753 415.9744 416.1551 0.0272 -1.0000 -1.0000 2217161 1578702134.10 151.5140 59.9949 32.0000 1.9748 1.9755 416.0013 416.1818 0.0272 -1.0000 -1.0000 2217239 1578702134.20 151.5140 59.9949 32.0000 1.9745 1.9752 415.9781 416.1582 0.0272 -1.0000 -1.0000 2217302 1578702134.30 151.5055 59.9949 32.0000 1.9745 1.9752 416.0218 416.2032 0.0273 -1.0000 -1.0000 2217364 1578702134.40 151.5055 59.9949 32.0000 1.9746 1.9753 416.0074 416.1872 0.0271 -1.0000 -1.0000 2217427 1578702134.50 151.5055 59.9949 32.0000 1.9749 1.9756 416.0326 416.2131 0.0272 -1.0000 -1.0000 2217489 1578702134.60 151.5055 59.9949 32.0000 1.9745 1.9752 416.0916 416.2717 0.0272 -1.0000 -1.0000 2217567 1578702134.70 151.5055 59.9949 32.0000 1.9752 1.9759 416.1134 416.2942 0.0273 -1.0000 -1.0000 2217629 1578702134.80 151.4906 59.9939 32.0000 1.9745 1.9752 416.0505 416.2316 0.0273 -1.0000 -1.0000 2217692 1578702134.90 151.4906 59.9939 32.0000 1.9752 1.9759 415.9746 416.1558 0.0274 -1.0000 -1.0000 2217770 1578702135.00 151.4906 59.9939 32.0000 1.9747 1.9754 415.9884 416.1694 0.0272 -1.0000 -1.0000 2218192 1578702135.10 151.4906 59.9939 32.0000 1.9748 1.9755 416.0581 416.2388 0.0273 -1.0000 -1.0000 2218254 1578702135.20 151.4906 59.9939 32.0000 1.9749 1.9756 415.9740 416.1544 0.0272 -1.0000 -1.0000 2218333 1578702135.30 151.5025 59.9939 32.0000 1.9748 1.9755 416.0327 416.2135 0.0273 -1.0000 -1.0000 2218379 1578702135.40 151.5109 59.9939 32.0000 1.9746 1.9753 416.0006 416.1817 0.0273 -1.0000 -1.0000 2218442 1578702135.50 151.5109 59.9939 32.0000 1.9749 1.9756 416.0486 416.2282 0.0271 -1.0000 -1.0000 2218677 1578702135.60 151.5109 59.9939 32.0000 1.9739 1.9746 416.0495 416.2304 0.0273 -1.0000 -1.0000 2218739 1578702135.70 151.5109 59.9939 32.0000 1.9746 1.9753 416.1286 416.3095 0.0273 -1.0000 -1.0000 2218802 1578702135.80 151.5109 59.9939 32.0000 1.9746 1.9753 416.0990 416.2802 0.0274 -1.0000 -1.0000 2218879 1578702135.90 151.5109 59.9939 32.0000 1.9745 1.9752 416.0359 416.2174 0.0273 -1.0000 -1.0000 2218942 1578702136.00 151.5109 59.9939 32.0000 1.9746 1.9753 416.0156 416.1958 0.0271 -1.0000 -1.0000 2219005 1578702136.10 151.5109 59.9939 32.0000 1.9749 1.9756 415.9804 416.1615 0.0273 -1.0000 -1.0000 2219192 1578702136.20 151.5109 59.9939 32.0000 1.9752 1.9759 416.0322 416.2132 0.0273 -1.0000 -1.0000 2219254 1578702136.30 151.5109 59.9939 32.0000 1.9740 1.9747 415.9731 416.1539 0.0273 -1.0000 -1.0000 2219317 1578702136.40 151.4927 59.9939 32.0000 1.9742 1.9749 416.0141 416.1953 0.0274 -1.0000 -1.0000 2219395 1578702136.50 151.4927 59.9939 32.0000 1.9741 1.9748 416.0622 416.2433 0.0273 -1.0000 -1.0000 2219458 1578702136.60 151.4927 59.9939 32.0000 1.9748 1.9755 416.0511 416.2324 0.0273 -1.0000 -1.0000 2219677 1578702136.70 151.4927 59.9939 32.0000 1.9744 1.9751 416.0770 416.2565 0.0270 -1.0000 -1.0000 2219739 1578702136.80 151.4927 59.9939 32.0000 1.9749 1.9756 416.0084 416.1890 0.0273 -1.0000 -1.0000 2219802 1578702136.90 151.4760 59.9939 32.0000 1.9739 1.9746 416.0814 416.2618 0.0272 -1.0000 -1.0000 2219879 1578702137.00 151.4460 59.9939 32.0000 1.9746 1.9753 416.0012 416.1819 0.0273 -1.0000 -1.0000 2219942 1578702137.10 151.4460 59.9939 32.0000 1.9741 1.9748 416.0188 416.1993 0.0272 -1.0000 -1.0000 2220708 1578702137.20 151.4460 59.9939 32.0000 1.9743 1.9750 415.9436 416.1251 0.0273 -1.0000 -1.0000 2220786 1578702137.30 151.4460 59.9939 32.0000 1.9744 1.9751 415.9938 416.1745 0.0273 -1.0000 -1.0000 2220848 1578702137.40 151.4460 59.9939 32.0000 1.9742 1.9749 415.9640 416.1446 0.0272 -1.0000 -1.0000 2220911 1578702137.50 151.4953 59.9939 32.0000 1.9742 1.9749 415.9789 416.1602 0.0274 -1.0000 -1.0000 2220989 1578702137.60 151.4953 59.9939 32.0000 1.9745 1.9752 415.9688 416.1498 0.0273 -1.0000 -1.0000 2221177 1578702137.70 151.4953 59.9939 32.0000 1.9749 1.9756 416.0483 416.2286 0.0272 -1.0000 -1.0000 2221239 1578702137.80 151.4953 59.9939 32.0000 1.9754 1.9761 416.0593 416.2394 0.0272 -1.0000 -1.0000 2221302 1578702137.90 151.4953 59.9939 32.0000 1.9751 1.9758 416.0574 416.2379 0.0272 -1.0000 -1.0000 2221364 1578702138.00 151.5254 59.9939 32.0000 1.9744 1.9751 416.0458 416.2260 0.0272 -1.0000 -1.0000 2221427 1578702138.10 151.5279 59.9939 32.0000 1.9743 1.9750 416.0004 416.1809 0.0272 -1.0000 -1.0000 2222239 1578702138.20 151.5279 59.9939 32.0000 1.9749 1.9756 415.9500 416.1303 0.0272 -1.0000 -1.0000 2222301 1578702138.30 151.5279 59.9939 32.0000 1.9748 1.9755 416.0040 416.1848 0.0272 -1.0000 -1.0000 2222364 1578702138.40 151.5279 59.9939 32.0000 1.9758 1.9765 415.9952 416.1751 0.0271 -1.0000 -1.0000 2222426 1578702138.50 151.5279 59.9939 32.0000 1.9747 1.9754 415.9836 416.1636 0.0272 -1.0000 -1.0000 2222489 1578702138.60 151.5279 59.9939 32.0000 1.9748 1.9756 416.1053 416.2863 0.0273 -1.0000 -1.0000 2222583 1578702138.70 151.5064 59.9939 32.0000 1.9753 1.9761 415.9472 416.1278 0.0272 -1.0000 -1.0000 2222645 1578702138.80 151.5064 59.9939 32.0000 1.9747 1.9754 415.9825 416.1632 0.0273 -1.0000 -1.0000 2222708 1578702138.90 151.5064 59.9939 32.0000 1.9745 1.9752 416.0134 416.1950 0.0273 -1.0000 -1.0000 2222770 1578702139.00 151.5064 59.9939 32.0000 1.9742 1.9749 416.0111 416.1915 0.0272 -1.0000 -1.0000 2222848 1578702139.10 151.5064 59.9939 32.0000 1.9745 1.9752 416.0238 416.2038 0.0271 -1.0000 -1.0000 2222895 1578702139.20 151.4998 59.9939 32.0000 1.9746 1.9753 415.9752 416.1552 0.0272 -1.0000 -1.0000 2222973 1578702139.30 151.4998 59.9939 32.0000 1.9744 1.9751 415.9451 416.1264 0.0274 -1.0000 -1.0000 2223036 1578702139.40 151.4998 59.9939 32.0000 1.9741 1.9748 416.0036 416.1847 0.0273 -1.0000 -1.0000 2223098 1578702139.50 151.4998 59.9939 32.0000 1.9744 1.9751 416.0187 416.2010 0.0275 -1.0000 -1.0000 2223177 1578702139.60 151.4998 59.9939 32.0000 1.9748 1.9755 415.9427 416.1239 0.0273 -1.0000 -1.0000 2223239 1578702139.70 151.5028 59.9939 32.0000 1.9745 1.9752 416.0471 416.2279 0.0273 -1.0000 -1.0000 2223302 1578702139.80 151.5722 59.9937 32.0000 1.9747 1.9754 415.9950 416.1745 0.0270 -1.0000 -1.0000 2223379 1578702139.90 151.5722 59.9937 32.0000 1.9745 1.9752 415.9476 416.1276 0.0272 -1.0000 -1.0000 2223442 1578702140.00 151.5722 59.9937 32.0000 1.9753 1.9760 415.9412 416.1218 0.0272 -1.0000 -1.0000 2223505 1578702140.10 151.5722 59.9937 32.0000 1.9750 1.9757 415.9737 416.1534 0.0271 -1.0000 -1.0000 2223567 1578702140.20 151.5722 59.9937 32.0000 1.9751 1.9758 416.0189 416.1992 0.0272 -1.0000 -1.0000 2223629 1578702140.30 151.5722 59.9937 32.0000 1.9751 1.9758 416.0323 416.2130 0.0272 -1.0000 -1.0000 2223692 1578702140.40 151.5722 59.9937 32.0000 1.9752 1.9759 416.0618 416.2422 0.0272 -1.0000 -1.0000 2223770 1578702140.50 151.5311 59.9937 32.0000 1.9751 1.9758 415.9931 416.1734 0.0272 -1.0000 -1.0000 2223833 1578702140.60 151.5311 59.9937 32.0000 1.9744 1.9751 416.0048 416.1844 0.0272 -1.0000 -1.0000 2223911 1578702140.70 151.5311 59.9937 32.0000 1.9745 1.9752 416.0717 416.2522 0.0272 -1.0000 -1.0000 2223974 1578702140.80 151.5311 59.9937 32.0000 1.9744 1.9751 416.0308 416.2112 0.0272 -1.0000 -1.0000 2224036 1578702140.90 151.5311 59.9937 32.0000 1.9747 1.9754 415.9088 416.0898 0.0273 -1.0000 -1.0000 2224098 1578702141.00 151.5311 59.9937 32.0000 1.9752 1.9759 415.9810 416.1619 0.0273 -1.0000 -1.0000 2224161 1578702141.10 151.5120 59.9937 32.0000 1.9740 1.9747 416.0108 416.1912 0.0272 -1.0000 -1.0000 2224223 1578702141.20 151.5120 59.9937 32.0000 1.9743 1.9750 415.9994 416.1799 0.0272 -1.0000 -1.0000 2224458 1578702141.30 151.5120 59.9937 32.0000 1.9745 1.9753 415.9812 416.1617 0.0272 -1.0000 -1.0000 2224520 1578702141.40 151.5120 59.9937 32.0000 1.9743 1.9750 415.9708 416.1518 0.0273 -1.0000 -1.0000 2224583 1578702141.50 151.5120 59.9937 32.0000 1.9742 1.9749 416.0470 416.2266 0.0271 -1.0000 -1.0000 2224661 1578702141.60 151.5222 59.9937 32.0000 1.9744 1.9751 416.0535 416.2339 0.0272 -1.0000 -1.0000 2224724 1578702141.70 151.5297 59.9937 32.0000 1.9741 1.9748 416.0168 416.1975 0.0273 -1.0000 -1.0000 2224911 1578702141.80 151.5297 59.9937 32.0000 1.9745 1.9752 415.9722 416.1531 0.0273 -1.0000 -1.0000 2224989 1578702141.90 151.5297 59.9937 32.0000 1.9744 1.9751 415.9840 416.1646 0.0273 -1.0000 -1.0000 2225051 1578702142.00 151.5297 59.9937 32.0000 1.9743 1.9750 415.9734 416.1540 0.0272 -1.0000 -1.0000 2225114 1578702142.10 151.5297 59.9937 32.0000 1.9744 1.9751 415.9079 416.0877 0.0272 -1.0000 -1.0000 2225177 1578702142.20 151.5297 59.9937 32.0000 1.9748 1.9755 416.0862 416.2679 0.0274 -1.0000 -1.0000 2225411 1578702142.30 151.5297 59.9937 32.0000 1.9740 1.9747 416.0365 416.2177 0.0273 -1.0000 -1.0000 2225473 1578702142.40 151.5297 59.9937 32.0000 1.9741 1.9748 416.0546 416.2357 0.0273 -1.0000 -1.0000 2225551 1578702142.50 151.4553 59.9937 32.0000 1.9745 1.9752 415.9574 416.1379 0.0273 -1.0000 -1.0000 2225614 1578702142.60 151.4553 59.9937 32.0000 1.9742 1.9749 416.0065 416.1876 0.0273 -1.0000 -1.0000 2225677 1578702142.70 151.4886 59.9937 32.0000 1.9747 1.9754 415.9686 416.1487 0.0271 -1.0000 -1.0000 2226458 1578702142.80 151.4990 59.9937 32.0000 1.9751 1.9758 416.0695 416.2502 0.0272 -1.0000 -1.0000 2226520 1578702142.90 151.4990 59.9937 32.0000 1.9742 1.9749 416.0409 416.2221 0.0275 -1.0000 -1.0000 2226599 1578702143.00 151.4990 59.9937 32.0000 1.9747 1.9754 416.0456 416.2261 0.0272 -1.0000 -1.0000 2226661 1578702143.10 151.4990 59.9937 32.0000 1.9746 1.9753 416.0356 416.2165 0.0273 -1.0000 -1.0000 2226723 1578702143.20 151.4990 59.9937 32.0000 1.9745 1.9752 416.0059 416.1866 0.0272 -1.0000 -1.0000 2226802 1578702143.30 151.4990 59.9937 32.0000 1.9744 1.9751 416.0078 416.1888 0.0274 -1.0000 -1.0000 2226864 1578702143.40 151.5203 59.9937 32.0000 1.9745 1.9752 415.9995 416.1794 0.0271 -1.0000 -1.0000 2226927 1578702143.50 151.5203 59.9937 32.0000 1.9744 1.9751 416.0309 416.2121 0.0273 -1.0000 -1.0000 2226989 1578702143.60 151.5203 59.9937 32.0000 1.9748 1.9755 416.0285 416.2093 0.0273 -1.0000 -1.0000 2227051 1578702143.70 151.5203 59.9937 32.0000 1.9744 1.9751 416.0576 416.2374 0.0270 -1.0000 -1.0000 2227114 1578702143.80 151.5203 59.9937 32.0000 1.9747 1.9754 416.0457 416.2258 0.0272 -1.0000 -1.0000 2227192 1578702143.90 151.5203 59.9937 32.0000 1.9752 1.9759 416.0013 416.1815 0.0272 -1.0000 -1.0000 2227254 1578702144.00 151.5203 59.9937 32.0000 1.9749 1.9756 416.0492 416.2301 0.0274 -1.0000 -1.0000 2227317 1578702144.10 151.5203 59.9937 32.0000 1.9745 1.9752 416.0169 416.1987 0.0274 -1.0000 -1.0000 2227395 1578702144.20 151.5203 59.9937 32.0000 1.9738 1.9746 416.1238 416.3052 0.0273 -1.0000 -1.0000 2227458 1578702144.30 151.5203 59.9937 32.0000 1.9748 1.9755 416.0035 416.1838 0.0271 -1.0000 -1.0000 2228036 1578702144.40 151.5203 59.9937 32.0000 1.9739 1.9746 415.9756 416.1552 0.0271 -1.0000 -1.0000 2228114 1578702144.50 151.4773 59.9937 32.0000 1.9745 1.9753 416.0449 416.2251 0.0272 -1.0000 -1.0000 2228176 1578702144.60 151.4773 59.9937 32.0000 1.9743 1.9750 416.0579 416.2384 0.0272 -1.0000 -1.0000 2228239 1578702144.70 151.4773 59.9937 32.0000 1.9745 1.9752 415.9762 416.1567 0.0272 -1.0000 -1.0000 2228301 1578702144.80 151.4773 59.9937 32.0000 1.9742 1.9749 416.0537 416.2348 0.0273 -1.0000 -1.0000 2228364 1578702144.90 151.4773 59.9937 32.0000 1.9741 1.9748 415.9683 416.1497 0.0274 -1.0000 -1.0000 2228442 1578702145.00 151.4474 59.9943 32.0000 1.9741 1.9748 415.9972 416.1773 0.0271 -1.0000 -1.0000 2228505 1578702145.10 151.4474 59.9943 32.0000 1.9745 1.9753 415.9260 416.1072 0.0273 -1.0000 -1.0000 2228567 1578702145.20 151.4474 59.9943 32.0000 1.9738 1.9745 415.9876 416.1690 0.0274 -1.0000 -1.0000 2228645 1578702145.30 151.4474 59.9943 32.0000 1.9745 1.9752 416.0416 416.2234 0.0274 -1.0000 -1.0000 2228708 1578702145.40 151.4474 59.9943 32.0000 1.9744 1.9751 416.0070 416.1880 0.0273 -1.0000 -1.0000 2228770 1578702145.50 151.4581 59.9943 32.0000 1.9744 1.9751 415.9730 416.1532 0.0273 -1.0000 -1.0000 2228833 1578702145.60 151.4876 59.9943 32.0000 1.9745 1.9752 415.9773 416.1586 0.0273 -1.0000 -1.0000 2228895 1578702145.70 151.4876 59.9943 32.0000 1.9745 1.9753 415.9946 416.1758 0.0273 -1.0000 -1.0000 2228958 1578702145.80 151.4876 59.9943 32.0000 1.9742 1.9749 415.9505 416.1308 0.0273 -1.0000 -1.0000 2229458 1578702145.90 151.4876 59.9943 32.0000 1.9746 1.9753 416.0034 416.1850 0.0274 -1.0000 -1.0000 2229520 1578702146.00 151.4876 59.9943 32.0000 1.9743 1.9750 415.9987 416.1791 0.0272 -1.0000 -1.0000 2229583 1578702146.10 151.4988 59.9943 32.0000 1.9746 1.9753 415.9766 416.1572 0.0273 -1.0000 -1.0000 2229645 1578702146.20 151.4988 59.9943 32.0000 1.9741 1.9748 415.9047 416.0861 0.0273 -1.0000 -1.0000 2229708 1578702146.30 151.4988 59.9943 32.0000 1.9739 1.9746 416.0092 416.1907 0.0274 -1.0000 -1.0000 2229770 1578702146.40 151.4988 59.9943 32.0000 1.9744 1.9751 415.9760 416.1563 0.0272 -1.0000 -1.0000 2229848 1578702146.50 151.4988 59.9943 32.0000 1.9750 1.9757 415.9789 416.1594 0.0272 -1.0000 -1.0000 2229911 1578702146.60 151.4988 59.9943 32.0000 1.9742 1.9749 416.0385 416.2192 0.0273 -1.0000 -1.0000 2229989 1578702146.70 151.4988 59.9943 32.0000 1.9746 1.9753 415.9952 416.1759 0.0272 -1.0000 -1.0000 2230051 1578702146.80 151.4988 59.9943 32.0000 1.9748 1.9755 415.9263 416.1066 0.0272 -1.0000 -1.0000 2230114 1578702146.90 151.4988 59.9943 32.0000 1.9751 1.9759 415.9400 416.1201 0.0271 -1.0000 -1.0000 2230254 1578702147.00 151.4988 59.9943 32.0000 1.9747 1.9754 415.9601 416.1404 0.0272 -1.0000 -1.0000 2230317 1578702147.10 151.4988 59.9943 32.0000 1.9742 1.9749 415.9670 416.1474 0.0272 -1.0000 -1.0000 2230379 1578702147.20 151.5143 59.9943 32.0000 1.9737 1.9745 415.9773 416.1578 0.0273 -1.0000 -1.0000 2230442 1578702147.30 151.5374 59.9943 32.0000 1.9743 1.9750 416.0061 416.1861 0.0271 -1.0000 -1.0000 2230504 1578702147.40 151.5374 59.9943 32.0000 1.9746 1.9753 416.0370 416.2175 0.0272 -1.0000 -1.0000 2230974 1578702147.50 151.5374 59.9943 32.0000 1.9752 1.9759 416.0445 416.2250 0.0272 -1.0000 -1.0000 2231036 1578702147.60 151.5374 59.9943 32.0000 1.9748 1.9756 416.0430 416.2247 0.0275 -1.0000 -1.0000 2231098 1578702147.70 151.5374 59.9943 32.0000 1.9751 1.9759 415.9882 416.1695 0.0273 -1.0000 -1.0000 2231161 1578702147.80 151.5275 59.9943 32.0000 1.9746 1.9753 416.0589 416.2389 0.0271 -1.0000 -1.0000 2231239 1578702147.90 151.5275 59.9943 32.0000 1.9743 1.9750 416.0545 416.2349 0.0273 -1.0000 -1.0000 2231411 1578702148.00 151.5275 59.9943 32.0000 1.9751 1.9758 416.0585 416.2395 0.0272 -1.0000 -1.0000 2231474 1578702148.10 151.5275 59.9943 32.0000 1.9753 1.9760 416.0636 416.2441 0.0273 -1.0000 -1.0000 2231551 1578702148.20 151.5275 59.9943 32.0000 1.9742 1.9749 415.9856 416.1664 0.0272 -1.0000 -1.0000 2231614 1578702148.30 151.4922 59.9943 32.0000 1.9747 1.9754 416.0416 416.2233 0.0275 -1.0000 -1.0000 2231676 1578702148.40 151.4855 59.9943 32.0000 1.9755 1.9762 416.0704 416.2511 0.0273 -1.0000 -1.0000 2231926 1578702148.50 151.4855 59.9943 32.0000 1.9750 1.9757 416.0677 416.2490 0.0274 -1.0000 -1.0000 2231989 1578702148.60 151.4855 59.9943 32.0000 1.9744 1.9751 416.0310 416.2122 0.0273 -1.0000 -1.0000 2232051 1578702148.70 151.4855 59.9943 32.0000 1.9750 1.9757 416.0396 416.2199 0.0272 -1.0000 -1.0000 2232114 1578702148.80 151.4855 59.9943 32.0000 1.9744 1.9751 415.9976 416.1777 0.0272 -1.0000 -1.0000 2232176 1578702148.90 151.4855 59.9943 32.0000 1.9743 1.9750 416.0197 416.2002 0.0272 -1.0000 -1.0000 2232254 1578702149.00 151.4855 59.9943 32.0000 1.9748 1.9755 415.9688 416.1495 0.0272 -1.0000 -1.0000 2232317 1578702149.10 151.4890 59.9943 32.0000 1.9748 1.9755 416.0600 416.2406 0.0273 -1.0000 -1.0000 2232379 1578702149.20 151.4890 59.9943 32.0000 1.9748 1.9755 416.0335 416.2145 0.0273 -1.0000 -1.0000 2232458 1578702149.30 151.4890 59.9943 32.0000 1.9744 1.9751 415.9706 416.1506 0.0271 -1.0000 -1.0000 2232520 1578702149.40 151.4890 59.9943 32.0000 1.9752 1.9759 415.9778 416.1574 0.0271 -1.0000 -1.0000 2232583 1578702149.50 151.4890 59.9943 32.0000 1.9749 1.9756 416.1159 416.2967 0.0273 -1.0000 -1.0000 2232645 1578702149.60 151.5131 59.9939 32.0000 1.9746 1.9753 416.0917 416.2717 0.0272 -1.0000 -1.0000 2232708 1578702149.70 151.5131 59.9939 32.0000 1.9749 1.9756 416.0743 416.2550 0.0272 -1.0000 -1.0000 2232770 1578702149.80 151.5131 59.9939 32.0000 1.9747 1.9754 416.0854 416.2657 0.0272 -1.0000 -1.0000 2232848 1578702149.90 151.5131 59.9939 32.0000 1.9748 1.9755 415.9342 416.1151 0.0273 -1.0000 -1.0000 2232911 1578702150.00 151.5131 59.9939 32.0000 1.9755 1.9762 416.0376 416.2186 0.0273 -1.0000 -1.0000 2233208 1578702150.10 151.5131 59.9939 32.0000 1.9745 1.9752 416.0077 416.1885 0.0273 -1.0000 -1.0000 2233270 1578702150.20 151.4728 59.9939 32.0000 1.9745 1.9752 415.9174 416.0984 0.0272 -1.0000 -1.0000 2233333 1578702150.30 151.4728 59.9939 32.0000 1.9747 1.9754 415.9429 416.1237 0.0273 -1.0000 -1.0000 2233395 1578702150.40 151.4728 59.9939 32.0000 1.9745 1.9752 415.9424 416.1230 0.0272 -1.0000 -1.0000 2233474 1578702150.50 151.4728 59.9939 32.0000 1.9741 1.9748 415.9583 416.1385 0.0272 -1.0000 -1.0000 2233708 1578702150.60 151.4728 59.9939 32.0000 1.9754 1.9761 416.0078 416.1870 0.0270 -1.0000 -1.0000 2233770 1578702150.70 151.5664 59.9939 32.0000 1.9755 1.9762 415.9742 416.1541 0.0271 -1.0000 -1.0000 2233833 1578702150.80 151.5664 59.9939 32.0000 1.9754 1.9761 415.9759 416.1562 0.0273 -1.0000 -1.0000 2233895 1578702150.90 151.5664 59.9939 32.0000 1.9751 1.9758 416.0166 416.1967 0.0271 -1.0000 -1.0000 2233974 1578702151.00 151.5664 59.9939 32.0000 1.9747 1.9754 416.0421 416.2241 0.0274 -1.0000 -1.0000 2234301 1578702151.10 151.5664 59.9939 32.0000 1.9758 1.9765 416.0505 416.2311 0.0272 -1.0000 -1.0000 2234364 1578702151.20 151.5664 59.9939 32.0000 1.9750 1.9757 416.0706 416.2515 0.0273 -1.0000 -1.0000 2234426 1578702151.30 151.5664 59.9939 32.0000 1.9746 1.9753 416.0297 416.2106 0.0273 -1.0000 -1.0000 2234505 1578702151.40 151.5664 59.9939 32.0000 1.9748 1.9755 416.0510 416.2314 0.0272 -1.0000 -1.0000 2234567 1578702151.50 151.5664 59.9939 32.0000 1.9745 1.9752 416.0075 416.1882 0.0272 -1.0000 -1.0000 2234942 1578702151.60 151.5664 59.9939 32.0000 1.9743 1.9750 416.0155 416.1954 0.0271 -1.0000 -1.0000 2235005 1578702151.70 151.4945 59.9939 32.0000 1.9747 1.9754 415.9842 416.1654 0.0273 -1.0000 -1.0000 2235067 1578702151.80 151.4760 59.9939 32.0000 1.9752 1.9759 416.0674 416.2486 0.0273 -1.0000 -1.0000 2235145 1578702151.90 151.4760 59.9939 32.0000 1.9745 1.9752 416.0147 416.1959 0.0273 -1.0000 -1.0000 2235208 1578702152.00 151.4760 59.9939 32.0000 1.9744 1.9751 416.0124 416.1932 0.0273 -1.0000 -1.0000 2235458 1578702152.10 151.4760 59.9939 32.0000 1.9745 1.9752 416.0597 416.2406 0.0273 -1.0000 -1.0000 2235536 1578702152.20 151.4760 59.9939 32.0000 1.9743 1.9750 416.0640 416.2450 0.0273 -1.0000 -1.0000 2235598 1578702152.30 151.4760 59.9939 32.0000 1.9751 1.9759 416.0661 416.2465 0.0272 -1.0000 -1.0000 2235661 1578702152.40 151.4738 59.9939 32.0000 1.9751 1.9758 416.0638 416.2448 0.0273 -1.0000 -1.0000 2235739 1578702152.50 151.4701 59.9939 32.0000 1.9745 1.9752 416.0778 416.2584 0.0273 -1.0000 -1.0000 2235926 1578702152.60 151.4701 59.9939 32.0000 1.9737 1.9744 416.0354 416.2176 0.0275 -1.0000 -1.0000 2236005 1578702152.70 151.4701 59.9939 32.0000 1.9752 1.9759 416.0203 416.2015 0.0273 -1.0000 -1.0000 2236067 1578702152.80 151.4701 59.9939 32.0000 1.9750 1.9757 415.9544 416.1349 0.0273 -1.0000 -1.0000 2236129 1578702152.90 151.4701 59.9939 32.0000 1.9751 1.9758 415.9855 416.1657 0.0272 -1.0000 -1.0000 2236208 1578702153.00 151.4701 59.9939 32.0000 1.9745 1.9752 415.9726 416.1537 0.0273 -1.0000 -1.0000 2236442 1578702153.10 151.4701 59.9939 32.0000 1.9753 1.9760 416.0583 416.2386 0.0272 -1.0000 -1.0000 2236505 1578702153.20 151.5006 59.9939 32.0000 1.9747 1.9754 415.9901 416.1686 0.0270 -1.0000 -1.0000 2236567 1578702153.30 151.5177 59.9939 32.0000 1.9747 1.9754 415.9922 416.1723 0.0271 -1.0000 -1.0000 2236629 1578702153.40 151.5177 59.9939 32.0000 1.9743 1.9750 416.0966 416.2766 0.0272 -1.0000 -1.0000 2236692 1578702153.50 151.5158 59.9939 32.0000 1.9745 1.9752 416.0701 416.2502 0.0272 -1.0000 -1.0000 2237474 1578702153.60 151.4841 59.9939 32.0000 1.9747 1.9754 416.0884 416.2688 0.0272 -1.0000 -1.0000 2237536 1578702153.70 151.4841 59.9939 32.0000 1.9739 1.9746 416.0696 416.2506 0.0274 -1.0000 -1.0000 2237599 1578702153.80 151.4841 59.9939 32.0000 1.9743 1.9750 415.9859 416.1671 0.0273 -1.0000 -1.0000 2237676 1578702153.90 151.4841 59.9939 32.0000 1.9748 1.9755 416.0209 416.2012 0.0272 -1.0000 -1.0000 2237739 1578702154.00 151.4841 59.9939 32.0000 1.9748 1.9755 416.0925 416.2729 0.0272 -1.0000 -1.0000 2237801 1578702154.10 151.4921 59.9939 32.0000 1.9754 1.9761 416.1117 416.2925 0.0273 -1.0000 -1.0000 2237879 1578702154.20 151.5056 59.9939 32.0000 1.9745 1.9752 416.1428 416.3236 0.0273 -1.0000 -1.0000 2237926 1578702154.30 151.5056 59.9939 32.0000 1.9744 1.9751 416.1501 416.3312 0.0273 -1.0000 -1.0000 2238005 1578702154.40 151.5056 59.9939 32.0000 1.9742 1.9749 416.0742 416.2539 0.0271 -1.0000 -1.0000 2238067 1578702154.50 151.5056 59.9939 32.0000 1.9745 1.9752 416.0206 416.2005 0.0271 -1.0000 -1.0000 2238129 1578702154.60 151.5061 59.9939 32.0000 1.9744 1.9751 416.0270 416.2067 0.0271 -1.0000 -1.0000 2238208 1578702154.70 151.5584 59.9944 32.0000 1.9742 1.9749 416.0289 416.2090 0.0272 -1.0000 -1.0000 2238270 1578702154.80 151.5584 59.9944 32.0000 1.9742 1.9749 416.0942 416.2742 0.0271 -1.0000 -1.0000 2238333 1578702154.90 151.5584 59.9944 32.0000 1.9750 1.9757 416.0854 416.2658 0.0273 -1.0000 -1.0000 2238411 1578702155.00 151.5584 59.9944 32.0000 1.9747 1.9754 416.0515 416.2321 0.0272 -1.0000 -1.0000 2238473 1578702155.10 151.5584 59.9944 32.0000 1.9746 1.9753 416.1374 416.3180 0.0272 -1.0000 -1.0000 2238536 1578702155.20 151.5109 59.9944 32.0000 1.9747 1.9754 416.0397 416.2203 0.0273 -1.0000 -1.0000 2238614 1578702155.30 151.5051 59.9944 32.0000 1.9750 1.9757 416.1122 416.2939 0.0274 -1.0000 -1.0000 2238661 1578702155.40 151.5051 59.9944 32.0000 1.9740 1.9747 416.0927 416.2736 0.0272 -1.0000 -1.0000 2238724 1578702155.50 151.5051 59.9944 32.0000 1.9746 1.9753 416.1206 416.3009 0.0272 -1.0000 -1.0000 2238802 1578702155.60 151.5051 59.9944 32.0000 1.9747 1.9754 415.9338 416.1146 0.0273 -1.0000 -1.0000 2238864 1578702155.70 151.5051 59.9944 32.0000 1.9744 1.9751 416.0787 416.2588 0.0271 -1.0000 -1.0000 2238926 1578702155.80 151.5051 59.9944 32.0000 1.9744 1.9751 416.1169 416.2967 0.0271 -1.0000 -1.0000 2239005 1578702155.90 151.4999 59.9944 32.0000 1.9747 1.9754 416.0373 416.2178 0.0273 -1.0000 -1.0000 2239067 1578702156.00 151.4999 59.9944 32.0000 1.9745 1.9752 416.0237 416.2050 0.0273 -1.0000 -1.0000 2239129 1578702156.10 151.4999 59.9944 32.0000 1.9746 1.9753 416.0391 416.2195 0.0272 -1.0000 -1.0000 2239208 1578702156.20 151.4999 59.9944 32.0000 1.9745 1.9753 416.0631 416.2435 0.0272 -1.0000 -1.0000 2239270 1578702156.30 151.4999 59.9944 32.0000 1.9744 1.9751 415.9508 416.1324 0.0274 -1.0000 -1.0000 2239333 1578702156.40 151.5425 59.9944 32.0000 1.9752 1.9759 416.0850 416.2660 0.0272 -1.0000 -1.0000 2239395 1578702156.50 151.5445 59.9944 32.0000 1.9747 1.9754 416.0365 416.2167 0.0272 -1.0000 -1.0000 2239458 1578702156.60 151.5445 59.9944 32.0000 1.9750 1.9757 416.0953 416.2757 0.0272 -1.0000 -1.0000 2239536 1578702156.70 151.5445 59.9944 32.0000 1.9753 1.9760 416.0457 416.2256 0.0271 -1.0000 -1.0000 2240223 1578702156.80 151.5445 59.9944 32.0000 1.9744 1.9751 416.0739 416.2540 0.0272 -1.0000 -1.0000 2240286 1578702156.90 151.5445 59.9944 32.0000 1.9742 1.9749 416.0722 416.2526 0.0272 -1.0000 -1.0000 2240348 1578702157.00 151.5029 59.9944 32.0000 1.9743 1.9750 416.1123 416.2932 0.0273 -1.0000 -1.0000 2240411 1578702157.10 151.5029 59.9944 32.0000 1.9750 1.9757 416.0623 416.2422 0.0272 -1.0000 -1.0000 2240474 1578702157.20 151.5029 59.9944 32.0000 1.9751 1.9758 416.0476 416.2277 0.0272 -1.0000 -1.0000 2240551 1578702157.30 151.5029 59.9944 32.0000 1.9747 1.9754 416.0807 416.2615 0.0273 -1.0000 -1.0000 2240614 1578702157.40 151.5029 59.9944 32.0000 1.9743 1.9750 416.0804 416.2606 0.0272 -1.0000 -1.0000 2240676 1578702157.50 151.5029 59.9944 32.0000 1.9748 1.9755 416.0795 416.2602 0.0273 -1.0000 -1.0000 2240754 1578702157.60 151.5029 59.9944 32.0000 1.9750 1.9757 416.0599 416.2408 0.0273 -1.0000 -1.0000 2240817 1578702157.70 151.5029 59.9944 32.0000 1.9747 1.9754 415.9038 416.0839 0.0271 -1.0000 -1.0000 2241051 1578702157.80 151.5029 59.9944 32.0000 1.9755 1.9762 415.9727 416.1525 0.0272 -1.0000 -1.0000 2241129 1578702157.90 151.5029 59.9944 32.0000 1.9750 1.9757 416.0859 416.2660 0.0272 -1.0000 -1.0000 2241192 1578702158.00 151.5029 59.9944 32.0000 1.9748 1.9755 416.0216 416.2022 0.0273 -1.0000 -1.0000 2241254 1578702158.10 151.4716 59.9944 32.0000 1.9750 1.9757 415.9981 416.1796 0.0274 -1.0000 -1.0000 2241333 1578702158.20 151.4716 59.9944 32.0000 1.9741 1.9749 416.0225 416.2033 0.0272 -1.0000 -1.0000 2241458 1578702158.30 151.4716 59.9944 32.0000 1.9743 1.9750 415.9482 416.1280 0.0271 -1.0000 -1.0000 2241520 1578702158.40 151.4716 59.9944 32.0000 1.9743 1.9750 416.0398 416.2197 0.0271 -1.0000 -1.0000 2241599 1578702158.50 151.4716 59.9944 32.0000 1.9738 1.9745 416.0842 416.2651 0.0273 -1.0000 -1.0000 2241661 1578702158.60 151.4961 59.9944 32.0000 1.9745 1.9752 416.0335 416.2150 0.0273 -1.0000 -1.0000 2241724 1578702158.70 151.4986 59.9944 32.0000 1.9750 1.9757 415.9792 416.1598 0.0272 -1.0000 -1.0000 2242161 1578702158.80 151.4986 59.9944 32.0000 1.9750 1.9757 416.0145 416.1954 0.0273 -1.0000 -1.0000 2242223 1578702158.90 151.4986 59.9944 32.0000 1.9754 1.9761 416.0095 416.1905 0.0273 -1.0000 -1.0000 2242301 1578702159.00 151.4986 59.9944 32.0000 1.9741 1.9748 416.0788 416.2602 0.0273 -1.0000 -1.0000 2242364 1578702159.10 151.4975 59.9944 32.0000 1.9748 1.9755 416.0722 416.2529 0.0272 -1.0000 -1.0000 2242426 1578702159.20 151.4686 59.9944 32.0000 1.9748 1.9755 416.1085 416.2892 0.0272 -1.0000 -1.0000 2242708 1578702159.30 151.4686 59.9944 32.0000 1.9747 1.9754 416.0722 416.2525 0.0272 -1.0000 -1.0000 2242770 1578702159.40 151.4686 59.9944 32.0000 1.9750 1.9757 415.9871 416.1674 0.0272 -1.0000 -1.0000 2242833 1578702159.50 151.4686 59.9944 32.0000 1.9746 1.9753 416.0049 416.1841 0.0270 -1.0000 -1.0000 2242911 1578702159.60 151.4686 59.9944 32.0000 1.9749 1.9756 416.0610 416.2415 0.0273 -1.0000 -1.0000 2242973 1578702159.70 151.5387 59.9945 32.0000 1.9749 1.9756 416.0486 416.2298 0.0273 -1.0000 -1.0000 2243192 1578702159.80 151.5387 59.9945 32.0000 1.9751 1.9758 416.0942 416.2747 0.0272 -1.0000 -1.0000 2243270 1578702159.90 151.5387 59.9945 32.0000 1.9746 1.9753 416.0941 416.2753 0.0273 -1.0000 -1.0000 2243333 1578702160.00 151.5387 59.9945 32.0000 1.9750 1.9758 416.0192 416.1998 0.0273 -1.0000 -1.0000 2243395 1578702160.10 151.5387 59.9945 32.0000 1.9753 1.9760 416.0222 416.2029 0.0272 -1.0000 -1.0000 2243474 1578702160.20 151.5387 59.9945 32.0000 1.9747 1.9754 416.0696 416.2508 0.0273 -1.0000 -1.0000 2243536 1578702160.30 151.5387 59.9945 32.0000 1.9742 1.9749 416.1334 416.3134 0.0272 -1.0000 -1.0000 2243599 1578702160.40 151.4682 59.9945 32.0000 1.9748 1.9755 416.1028 416.2839 0.0274 -1.0000 -1.0000 2243661 1578702160.50 151.4682 59.9945 32.0000 1.9746 1.9753 416.0228 416.2038 0.0273 -1.0000 -1.0000 2243724 1578702160.60 151.4682 59.9945 32.0000 1.9741 1.9748 416.0671 416.2482 0.0273 -1.0000 -1.0000 2243802 1578702160.70 151.4682 59.9945 32.0000 1.9747 1.9754 416.0567 416.2374 0.0272 -1.0000 -1.0000 2243864 1578702160.80 151.4682 59.9945 32.0000 1.9747 1.9754 416.0843 416.2650 0.0272 -1.0000 -1.0000 2243926 1578702160.90 151.4736 59.9945 32.0000 1.9746 1.9753 415.9665 416.1470 0.0273 -1.0000 -1.0000 2244005 1578702161.00 151.4773 59.9945 32.0000 1.9741 1.9748 416.0458 416.2270 0.0273 -1.0000 -1.0000 2244067 1578702161.10 151.4773 59.9945 32.0000 1.9741 1.9748 416.0129 416.1943 0.0274 -1.0000 -1.0000 2244129 1578702161.20 151.4773 59.9945 32.0000 1.9747 1.9754 416.0286 416.2090 0.0272 -1.0000 -1.0000 2244192 1578702161.30 151.4773 59.9945 32.0000 1.9743 1.9751 416.0226 416.2040 0.0274 -1.0000 -1.0000 2244254 1578702161.40 151.4773 59.9945 32.0000 1.9750 1.9757 416.0837 416.2646 0.0272 -1.0000 -1.0000 2244317 1578702161.50 151.5379 59.9945 32.0000 1.9751 1.9758 416.0783 416.2586 0.0272 -1.0000 -1.0000 2244395 1578702161.60 151.5379 59.9945 32.0000 1.9751 1.9758 416.0865 416.2695 0.0275 -1.0000 -1.0000 2244458 1578702161.70 151.5379 59.9945 32.0000 1.9751 1.9758 416.1161 416.2972 0.0273 -1.0000 -1.0000 2244520 1578702161.80 151.5379 59.9945 32.0000 1.9743 1.9750 416.0642 416.2456 0.0273 -1.0000 -1.0000 2244754 1578702161.90 151.5379 59.9945 32.0000 1.9744 1.9751 416.0585 416.2388 0.0272 -1.0000 -1.0000 2244817 1578702162.00 151.5206 59.9945 32.0000 1.9745 1.9753 416.0267 416.2077 0.0273 -1.0000 -1.0000 2244879 1578702162.10 151.5172 59.9945 32.0000 1.9748 1.9755 416.0481 416.2294 0.0273 -1.0000 -1.0000 2244958 1578702162.20 151.5172 59.9945 32.0000 1.9741 1.9748 416.0438 416.2240 0.0272 -1.0000 -1.0000 2245020 1578702162.30 151.5172 59.9945 32.0000 1.9745 1.9752 416.0491 416.2305 0.0274 -1.0000 -1.0000 2245942 1578702162.40 151.5172 59.9945 32.0000 1.9747 1.9754 415.9648 416.1451 0.0271 -1.0000 -1.0000 2246020 1578702162.50 151.5107 59.9945 32.0000 1.9737 1.9744 415.9971 416.1772 0.0272 -1.0000 -1.0000 2246083 1578702162.60 151.4741 59.9945 32.0000 1.9741 1.9748 415.9809 416.1625 0.0273 -1.0000 -1.0000 2246161 1578702162.70 151.4741 59.9945 32.0000 1.9749 1.9756 416.0228 416.2032 0.0272 -1.0000 -1.0000 2246223 1578702162.80 151.4741 59.9945 32.0000 1.9740 1.9747 416.0130 416.1928 0.0271 -1.0000 -1.0000 2246286 1578702162.90 151.4741 59.9945 32.0000 1.9749 1.9756 415.9844 416.1633 0.0270 -1.0000 -1.0000 2246364 1578702163.00 151.4741 59.9945 32.0000 1.9748 1.9755 416.0319 416.2121 0.0272 -1.0000 -1.0000 2246426 1578702163.10 151.4741 59.9945 32.0000 1.9748 1.9755 416.0518 416.2327 0.0273 -1.0000 -1.0000 2246489 1578702163.20 151.4741 59.9945 32.0000 1.9747 1.9754 416.0218 416.2002 0.0269 -1.0000 -1.0000 2246551 1578702163.30 151.4741 59.9945 32.0000 1.9752 1.9759 416.0343 416.2145 0.0272 -1.0000 -1.0000 2246614 1578702163.40 151.4741 59.9945 32.0000 1.9743 1.9750 415.9875 416.1681 0.0273 -1.0000 -1.0000 2246676 1578702163.50 151.4741 59.9945 32.0000 1.9737 1.9744 415.9598 416.1407 0.0273 -1.0000 -1.0000 2246754 1578702163.60 151.4849 59.9945 32.0000 1.9741 1.9748 415.9593 416.1387 0.0271 -1.0000 -1.0000 2246817 1578702163.70 151.4937 59.9945 32.0000 1.9744 1.9751 416.0380 416.2182 0.0272 -1.0000 -1.0000 2246879 1578702163.80 151.4937 59.9945 32.0000 1.9740 1.9747 416.0286 416.2089 0.0272 -1.0000 -1.0000 2246958 1578702163.90 151.4937 59.9945 32.0000 1.9744 1.9751 415.9746 416.1545 0.0271 -1.0000 -1.0000 2247020 1578702164.00 151.4937 59.9945 32.0000 1.9749 1.9756 416.1394 416.3206 0.0273 -1.0000 -1.0000 2247083 1578702164.10 151.5445 59.9945 32.0000 1.9747 1.9754 416.0051 416.1856 0.0271 -1.0000 -1.0000 2247145 1578702164.20 151.5445 59.9945 32.0000 1.9747 1.9754 416.0394 416.2193 0.0272 -1.0000 -1.0000 2247223 1578702164.30 151.5445 59.9945 32.0000 1.9743 1.9750 416.0182 416.1990 0.0273 -1.0000 -1.0000 2247286 1578702164.40 151.5445 59.9945 32.0000 1.9742 1.9750 416.0015 416.1820 0.0271 -1.0000 -1.0000 2247474 1578702164.50 151.5445 59.9945 32.0000 1.9752 1.9759 416.0029 416.1833 0.0273 -1.0000 -1.0000 2247536 1578702164.60 151.5445 59.9945 32.0000 1.9746 1.9753 415.9651 416.1453 0.0272 -1.0000 -1.0000 2247614 1578702164.70 151.5290 59.9944 32.0000 1.9741 1.9748 415.9941 416.1751 0.0274 -1.0000 -1.0000 2247676 1578702164.80 151.5290 59.9944 32.0000 1.9742 1.9749 415.9790 416.1592 0.0271 -1.0000 -1.0000 2247739 1578702164.90 151.5290 59.9944 32.0000 1.9742 1.9749 415.9576 416.1376 0.0272 -1.0000 -1.0000 2248223 1578702165.00 151.5290 59.9944 32.0000 1.9755 1.9762 415.9659 416.1468 0.0273 -1.0000 -1.0000 2248286 1578702165.10 151.5290 59.9944 32.0000 1.9754 1.9761 416.0084 416.1891 0.0272 -1.0000 -1.0000 2248348 1578702165.20 151.5290 59.9944 32.0000 1.9749 1.9756 416.0602 416.2420 0.0274 -1.0000 -1.0000 2248411 1578702165.30 151.4670 59.9944 32.0000 1.9747 1.9755 416.0709 416.2517 0.0272 -1.0000 -1.0000 2248473 1578702165.40 151.4449 59.9944 32.0000 1.9756 1.9763 416.0220 416.2021 0.0272 -1.0000 -1.0000 2248989 1578702165.50 151.4449 59.9944 32.0000 1.9739 1.9746 415.9578 416.1370 0.0271 -1.0000 -1.0000 2249067 1578702165.60 151.4449 59.9944 32.0000 1.9737 1.9744 415.9914 416.1717 0.0272 -1.0000 -1.0000 2249129 1578702165.70 151.4449 59.9944 32.0000 1.9735 1.9742 416.0061 416.1860 0.0271 -1.0000 -1.0000 2249192 1578702165.80 151.4619 59.9944 32.0000 1.9744 1.9751 416.0242 416.2044 0.0272 -1.0000 -1.0000 2249254 1578702165.90 151.5043 59.9944 32.0000 1.9746 1.9753 416.0399 416.2204 0.0271 -1.0000 -1.0000 2249426 1578702166.00 151.5043 59.9944 32.0000 1.9745 1.9752 416.0555 416.2365 0.0274 -1.0000 -1.0000 2249489 1578702166.10 151.5043 59.9944 32.0000 1.9743 1.9750 416.0660 416.2467 0.0272 -1.0000 -1.0000 2249567 1578702166.20 151.5043 59.9944 32.0000 1.9749 1.9756 416.0606 416.2406 0.0271 -1.0000 -1.0000 2249629 1578702166.30 151.5043 59.9944 32.0000 1.9749 1.9756 416.0208 416.2012 0.0272 -1.0000 -1.0000 2249692 1578702166.40 151.5043 59.9944 32.0000 1.9749 1.9756 416.0950 416.2755 0.0272 -1.0000 -1.0000 2249926 1578702166.50 151.5043 59.9944 32.0000 1.9747 1.9754 416.0587 416.2399 0.0273 -1.0000 -1.0000 2249989 1578702166.60 151.5043 59.9944 32.0000 1.9754 1.9761 416.0725 416.2535 0.0273 -1.0000 -1.0000 2250067 1578702166.70 151.5714 59.9944 32.0000 1.9752 1.9759 415.9850 416.1658 0.0272 -1.0000 -1.0000 2250129 1578702166.80 151.5714 59.9944 32.0000 1.9741 1.9748 416.0528 416.2328 0.0272 -1.0000 -1.0000 2250192 1578702166.90 151.5339 59.9944 32.0000 1.9741 1.9748 416.0639 416.2446 0.0272 -1.0000 -1.0000 2250254 1578702167.00 151.5026 59.9944 32.0000 1.9742 1.9749 416.0644 416.2451 0.0273 -1.0000 -1.0000 2250676 1578702167.10 151.5026 59.9944 32.0000 1.9747 1.9754 415.9318 416.1118 0.0272 -1.0000 -1.0000 2250754 1578702167.20 151.5026 59.9944 32.0000 1.9742 1.9749 415.9890 416.1692 0.0272 -1.0000 -1.0000 2250817 1578702167.30 151.5026 59.9944 32.0000 1.9750 1.9757 415.9827 416.1630 0.0272 -1.0000 -1.0000 2250879 1578702167.40 151.5026 59.9944 32.0000 1.9747 1.9754 416.0910 416.2716 0.0273 -1.0000 -1.0000 2250942 1578702167.50 151.5026 59.9944 32.0000 1.9743 1.9750 415.9981 416.1792 0.0273 -1.0000 -1.0000 2251036 1578702167.60 151.5377 59.9944 32.0000 1.9749 1.9756 416.0216 416.2023 0.0272 -1.0000 -1.0000 2251099 1578702167.70 151.5377 59.9944 32.0000 1.9745 1.9752 415.9832 416.1643 0.0274 -1.0000 -1.0000 2251161 1578702167.80 151.5377 59.9944 32.0000 1.9754 1.9761 416.1140 416.2956 0.0273 -1.0000 -1.0000 2251224 1578702167.90 151.5377 59.9944 32.0000 1.9747 1.9754 416.0451 416.2244 0.0269 -1.0000 -1.0000 2251286 1578702168.00 151.5377 59.9944 32.0000 1.9749 1.9756 415.9911 416.1715 0.0273 -1.0000 -1.0000 2251348 1578702168.10 151.5377 59.9944 32.0000 1.9748 1.9755 416.0195 416.2001 0.0272 -1.0000 -1.0000 2251426 1578702168.20 151.4877 59.9944 32.0000 1.9739 1.9746 415.9892 416.1696 0.0272 -1.0000 -1.0000 2251489 1578702168.30 151.4877 59.9944 32.0000 1.9745 1.9752 415.9833 416.1644 0.0273 -1.0000 -1.0000 2251551 1578702168.40 151.4877 59.9944 32.0000 1.9753 1.9760 415.8989 416.0802 0.0272 -1.0000 -1.0000 2251629 1578702168.50 151.4877 59.9944 32.0000 1.9752 1.9759 415.9991 416.1783 0.0271 -1.0000 -1.0000 2251802 1578702168.60 151.4877 59.9944 32.0000 1.9748 1.9755 415.9769 416.1574 0.0272 -1.0000 -1.0000 2251879 1578702168.70 151.5162 59.9944 32.0000 1.9750 1.9757 416.0976 416.2783 0.0272 -1.0000 -1.0000 2251942 1578702168.80 151.5162 59.9944 32.0000 1.9745 1.9752 416.0459 416.2258 0.0271 -1.0000 -1.0000 2252005 1578702168.90 151.5162 59.9944 32.0000 1.9749 1.9756 416.0429 416.2229 0.0272 -1.0000 -1.0000 2252067 1578702169.00 151.5162 59.9944 32.0000 1.9746 1.9753 416.0048 416.1856 0.0273 -1.0000 -1.0000 2252442 1578702169.10 151.5162 59.9944 32.0000 1.9750 1.9757 416.0239 416.2047 0.0273 -1.0000 -1.0000 2252520 1578702169.20 151.5233 59.9944 32.0000 1.9742 1.9749 415.9335 416.1140 0.0272 -1.0000 -1.0000 2252583 1578702169.30 151.5313 59.9944 32.0000 1.9741 1.9748 415.9466 416.1268 0.0272 -1.0000 -1.0000 2252645 1578702169.40 151.5313 59.9944 32.0000 1.9743 1.9751 415.9473 416.1284 0.0273 -1.0000 -1.0000 2252708 1578702169.50 151.5313 59.9944 32.0000 1.9746 1.9753 415.9979 416.1784 0.0272 -1.0000 -1.0000 2252958 1578702169.60 151.5313 59.9944 32.0000 1.9741 1.9748 415.9893 416.1701 0.0273 -1.0000 -1.0000 2253020 1578702169.70 151.5313 59.9944 32.0000 1.9745 1.9752 415.9791 416.1595 0.0272 -1.0000 -1.0000 2253083 1578702169.80 151.5112 59.9958 32.0000 1.9746 1.9753 416.0316 416.2114 0.0271 -1.0000 -1.0000 2253145 1578702169.90 151.5112 59.9958 32.0000 1.9747 1.9754 416.0219 416.2014 0.0271 -1.0000 -1.0000 2253208 1578702170.00 151.5112 59.9958 32.0000 1.9751 1.9758 415.9958 416.1757 0.0271 -1.0000 -1.0000 2253286 1578702170.10 151.5112 59.9958 32.0000 1.9745 1.9752 416.1044 416.2845 0.0272 -1.0000 -1.0000 2253442 1578702170.20 151.5112 59.9958 32.0000 1.9748 1.9755 415.9767 416.1570 0.0272 -1.0000 -1.0000 2253505 1578702170.30 151.5112 59.9958 32.0000 1.9749 1.9757 415.9541 416.1350 0.0273 -1.0000 -1.0000 2253567 1578702170.40 151.4723 59.9958 32.0000 1.9739 1.9746 416.0730 416.2540 0.0273 -1.0000 -1.0000 2253629 1578702170.50 151.4723 59.9958 32.0000 1.9747 1.9754 416.0358 416.2169 0.0273 -1.0000 -1.0000 2253708 1578702170.60 151.4723 59.9958 32.0000 1.9742 1.9749 416.0634 416.2432 0.0271 -1.0000 -1.0000 2253958 1578702170.70 151.4723 59.9958 32.0000 1.9744 1.9752 415.9555 416.1356 0.0272 -1.0000 -1.0000 2254020 1578702170.80 151.4723 59.9958 32.0000 1.9748 1.9755 416.0255 416.2059 0.0272 -1.0000 -1.0000 2254083 1578702170.90 151.4723 59.9958 32.0000 1.9746 1.9753 416.0251 416.2055 0.0272 -1.0000 -1.0000 2254145 1578702171.00 151.4604 59.9958 32.0000 1.9748 1.9755 416.0397 416.2199 0.0272 -1.0000 -1.0000 2254208 1578702171.10 151.4604 59.9958 32.0000 1.9742 1.9749 416.0677 416.2482 0.0273 -1.0000 -1.0000 2254442 1578702171.20 151.4604 59.9958 32.0000 1.9747 1.9754 416.0283 416.2093 0.0273 -1.0000 -1.0000 2254520 1578702171.30 151.4604 59.9958 32.0000 1.9748 1.9755 416.0092 416.1892 0.0272 -1.0000 -1.0000 2254583 1578702171.40 151.4604 59.9958 32.0000 1.9745 1.9752 416.0319 416.2122 0.0272 -1.0000 -1.0000 2254645 1578702171.50 151.4804 59.9958 32.0000 1.9746 1.9753 416.0437 416.2246 0.0273 -1.0000 -1.0000 2254708 1578702171.60 151.4804 59.9958 32.0000 1.9751 1.9758 415.9803 416.1602 0.0271 -1.0000 -1.0000 2255458 1578702171.70 151.4804 59.9958 32.0000 1.9748 1.9755 416.0883 416.2690 0.0273 -1.0000 -1.0000 2255520 1578702171.80 151.4804 59.9958 32.0000 1.9748 1.9755 415.9678 416.1482 0.0272 -1.0000 -1.0000 2255599 1578702171.90 151.4804 59.9958 32.0000 1.9747 1.9754 416.1125 416.2931 0.0272 -1.0000 -1.0000 2255661 1578702172.00 151.4804 59.9958 32.0000 1.9760 1.9767 416.0914 416.2721 0.0273 -1.0000 -1.0000 2255723 1578702172.10 151.4959 59.9958 32.0000 1.9747 1.9754 416.0762 416.2571 0.0273 -1.0000 -1.0000 2255786 1578702172.20 151.4959 59.9958 32.0000 1.9743 1.9750 415.9453 416.1250 0.0271 -1.0000 -1.0000 2255848 1578702172.30 151.4959 59.9958 32.0000 1.9741 1.9748 415.9910 416.1711 0.0272 -1.0000 -1.0000 2255911 1578702172.40 151.4959 59.9958 32.0000 1.9742 1.9749 416.0111 416.1909 0.0271 -1.0000 -1.0000 2255989 1578702172.50 151.4959 59.9958 32.0000 1.9742 1.9749 416.0219 416.2007 0.0270 -1.0000 -1.0000 2256051 1578702172.60 151.4959 59.9958 32.0000 1.9737 1.9744 416.0277 416.2078 0.0273 -1.0000 -1.0000 2256129 1578702172.70 151.5186 59.9958 32.0000 1.9748 1.9755 416.0767 416.2569 0.0271 -1.0000 -1.0000 2256192 1578702172.80 151.5186 59.9958 32.0000 1.9746 1.9753 416.0009 416.1808 0.0272 -1.0000 -1.0000 2256254 1578702172.90 151.5186 59.9958 32.0000 1.9750 1.9757 416.0470 416.2284 0.0273 -1.0000 -1.0000 2256317 1578702173.00 151.5186 59.9958 32.0000 1.9739 1.9746 416.0430 416.2236 0.0271 -1.0000 -1.0000 2256379 1578702173.10 151.5186 59.9958 32.0000 1.9748 1.9755 416.0508 416.2307 0.0272 -1.0000 -1.0000 2256442 1578702173.20 151.5068 59.9958 32.0000 1.9744 1.9751 415.9689 416.1490 0.0272 -1.0000 -1.0000 2256520 1578702173.30 151.5068 59.9958 32.0000 1.9747 1.9754 416.0137 416.1940 0.0272 -1.0000 -1.0000 2256583 1578702173.40 151.5068 59.9958 32.0000 1.9751 1.9758 416.0324 416.2121 0.0271 -1.0000 -1.0000 2256645 1578702173.50 151.5068 59.9958 32.0000 1.9746 1.9753 416.0218 416.2024 0.0272 -1.0000 -1.0000 2256723 1578702173.60 151.5068 59.9958 32.0000 1.9741 1.9748 415.9790 416.1595 0.0273 -1.0000 -1.0000 2256786 1578702173.70 151.5068 59.9958 32.0000 1.9744 1.9751 416.0187 416.1991 0.0271 -1.0000 -1.0000 2256848 1578702173.80 151.5068 59.9958 32.0000 1.9750 1.9757 416.0778 416.2585 0.0273 -1.0000 -1.0000 2256911 1578702173.90 151.5068 59.9958 32.0000 1.9744 1.9751 416.0213 416.2019 0.0272 -1.0000 -1.0000 2256973 1578702174.00 151.5068 59.9958 32.0000 1.9743 1.9750 416.0247 416.2045 0.0271 -1.0000 -1.0000 2257036 1578702174.10 151.5068 59.9958 32.0000 1.9740 1.9747 415.9941 416.1738 0.0272 -1.0000 -1.0000 2257114 1578702174.20 151.5068 59.9958 32.0000 1.9745 1.9752 415.9490 416.1296 0.0272 -1.0000 -1.0000 2257755 1578702174.30 151.5068 59.9958 32.0000 1.9747 1.9754 415.9855 416.1661 0.0273 -1.0000 -1.0000 2257817 1578702174.40 151.4684 59.9958 32.0000 1.9748 1.9755 416.0386 416.2180 0.0270 -1.0000 -1.0000 2257895 1578702174.50 151.4684 59.9958 32.0000 1.9751 1.9758 415.8812 416.0602 0.0270 -1.0000 -1.0000 2257958 1578702174.60 151.4684 59.9958 32.0000 1.9741 1.9748 416.0520 416.2307 0.0270 -1.0000 -1.0000 2258036 1578702174.70 151.4684 59.9958 32.0000 1.9747 1.9754 416.0656 416.2460 0.0272 -1.0000 -1.0000 2258099 1578702174.80 151.4684 59.9958 32.0000 1.9748 1.9755 416.0341 416.2136 0.0271 -1.0000 -1.0000 2258161 1578702174.90 151.4975 59.9958 32.0000 1.9753 1.9760 415.9430 416.1232 0.0272 -1.0000 -1.0000 2258239 1578702175.00 151.5611 59.9956 32.0000 1.9754 1.9761 416.0109 416.1914 0.0272 -1.0000 -1.0000 2258317 1578702175.10 151.5611 59.9956 32.0000 1.9754 1.9761 416.0600 416.2414 0.0273 -1.0000 -1.0000 2258379 1578702175.20 151.5611 59.9956 32.0000 1.9754 1.9761 416.0423 416.2232 0.0273 -1.0000 -1.0000 2258567 1578702175.30 151.5611 59.9956 32.0000 1.9753 1.9760 415.9932 416.1737 0.0272 -1.0000 -1.0000 2258614 1578702175.40 151.5611 59.9956 32.0000 1.9755 1.9763 416.1021 416.2834 0.0274 -1.0000 -1.0000 2258676 1578702175.50 151.4599 59.9956 32.0000 1.9746 1.9753 415.9951 416.1764 0.0273 -1.0000 -1.0000 2258755 1578702175.60 151.4599 59.9956 32.0000 1.9742 1.9749 415.8940 416.0738 0.0271 -1.0000 -1.0000 2258817 1578702175.70 151.4599 59.9956 32.0000 1.9742 1.9749 415.9507 416.1303 0.0271 -1.0000 -1.0000 2259458 1578702175.80 151.4599 59.9956 32.0000 1.9740 1.9747 416.0270 416.2077 0.0273 -1.0000 -1.0000 2259520 1578702175.90 151.4599 59.9956 32.0000 1.9744 1.9751 415.9763 416.1569 0.0272 -1.0000 -1.0000 2259599 1578702176.00 151.4599 59.9956 32.0000 1.9744 1.9751 415.9544 416.1337 0.0270 -1.0000 -1.0000 2259661 1578702176.10 151.4599 59.9956 32.0000 1.9743 1.9750 416.0198 416.1994 0.0272 -1.0000 -1.0000 2259723 1578702176.20 151.4599 59.9956 32.0000 1.9751 1.9758 415.9973 416.1777 0.0272 -1.0000 -1.0000 2259786 1578702176.30 151.4599 59.9956 32.0000 1.9751 1.9758 416.0284 416.2095 0.0274 -1.0000 -1.0000 2259848 1578702176.40 151.4599 59.9956 32.0000 1.9747 1.9754 416.0229 416.2038 0.0272 -1.0000 -1.0000 2259926 1578702176.50 151.4609 59.9956 32.0000 1.9753 1.9760 416.0432 416.2227 0.0271 -1.0000 -1.0000 2259989 1578702176.60 151.5144 59.9956 32.0000 1.9750 1.9757 415.9941 416.1758 0.0273 -1.0000 -1.0000 2300067 1578702176.70 151.5144 59.9956 32.0000 1.9752 1.9759 415.9964 416.1765 0.0272 -1.0000 -1.0000 2300129 1578702176.80 151.5144 59.9956 32.0000 1.9754 1.9761 415.9480 416.1286 0.0273 -1.0000 -1.0000 2300192 1578702176.90 151.5144 59.9956 32.0000 1.9750 1.9757 416.0184 416.1997 0.0274 -1.0000 -1.0000 2300270 1578702177.00 151.5144 59.9956 32.0000 1.9746 1.9753 415.9646 416.1466 0.0274 -1.0000 -1.0000 2300333 1578702177.10 151.5144 59.9956 32.0000 1.9749 1.9756 415.9661 416.1470 0.0273 -1.0000 -1.0000 2300395 1578702177.20 151.5050 59.9956 32.0000 1.9754 1.9761 416.0234 416.2041 0.0272 -1.0000 -1.0000 2300473 1578702177.30 151.5050 59.9956 32.0000 1.9748 1.9755 415.9765 416.1567 0.0271 -1.0000 -1.0000 2300708 1578702177.40 151.5050 59.9956 32.0000 1.9742 1.9749 415.9942 416.1736 0.0271 -1.0000 -1.0000 2300770 1578702177.50 151.5050 59.9956 32.0000 1.9743 1.9750 415.9930 416.1723 0.0271 -1.0000 -1.0000 2300833 1578702177.60 151.5050 59.9956 32.0000 1.9748 1.9755 415.8654 416.0457 0.0272 -1.0000 -1.0000 2300895 1578702177.70 151.5050 59.9956 32.0000 1.9754 1.9761 416.0299 416.2099 0.0271 -1.0000 -1.0000 2300958 1578702177.80 151.5050 59.9956 32.0000 1.9749 1.9756 416.0044 416.1835 0.0270 -1.0000 -1.0000 2301192 1578702177.90 151.5050 59.9956 32.0000 1.9746 1.9753 415.9502 416.1312 0.0272 -1.0000 -1.0000 2301254 1578702178.00 151.5050 59.9956 32.0000 1.9744 1.9751 415.9407 416.1202 0.0271 -1.0000 -1.0000 2301317 1578702178.10 151.5050 59.9956 32.0000 1.9746 1.9753 415.9952 416.1760 0.0273 -1.0000 -1.0000 2301395 1578702178.20 151.5050 59.9956 32.0000 1.9750 1.9757 416.0162 416.1967 0.0272 -1.0000 -1.0000 2301458 1578702178.30 151.5050 59.9956 32.0000 1.9744 1.9751 415.9985 416.1792 0.0272 -1.0000 -1.0000 2302020 1578702178.40 151.5348 59.9956 32.0000 1.9753 1.9760 416.0597 416.2394 0.0271 -1.0000 -1.0000 2302098 1578702178.50 151.5348 59.9956 32.0000 1.9747 1.9754 415.9471 416.1280 0.0273 -1.0000 -1.0000 2302161 1578702178.60 151.5348 59.9956 32.0000 1.9748 1.9755 415.9964 416.1771 0.0272 -1.0000 -1.0000 2302239 1578702178.70 151.5348 59.9956 32.0000 1.9750 1.9757 416.0122 416.1918 0.0270 -1.0000 -1.0000 2302301 1578702178.80 151.5348 59.9956 32.0000 1.9750 1.9757 415.9877 416.1682 0.0273 -1.0000 -1.0000 2302364 1578702178.90 151.5337 59.9956 32.0000 1.9745 1.9752 415.9912 416.1722 0.0272 -1.0000 -1.0000 2302426 1578702179.00 151.4931 59.9956 32.0000 1.9740 1.9747 415.9841 416.1638 0.0272 -1.0000 -1.0000 2302489 1578702179.10 151.4931 59.9956 32.0000 1.9742 1.9750 416.0002 416.1805 0.0272 -1.0000 -1.0000 2302551 1578702179.20 151.4931 59.9956 32.0000 1.9747 1.9754 415.9151 416.0955 0.0272 -1.0000 -1.0000 2302629 1578702179.30 151.4931 59.9956 32.0000 1.9744 1.9751 415.9666 416.1476 0.0274 -1.0000 -1.0000 2302692 1578702179.40 151.4931 59.9956 32.0000 1.9752 1.9759 416.0270 416.2081 0.0273 -1.0000 -1.0000 2302755 1578702179.50 151.5632 59.9956 32.0000 1.9752 1.9759 415.9747 416.1548 0.0272 -1.0000 -1.0000 2302833 1578702179.60 151.5693 59.9956 32.0000 1.9753 1.9760 415.9649 416.1448 0.0271 -1.0000 -1.0000 2302895 1578702179.70 151.5693 59.9956 32.0000 1.9749 1.9756 415.9862 416.1666 0.0273 -1.0000 -1.0000 2302958 1578702179.80 151.5693 59.9956 32.0000 1.9747 1.9754 415.9559 416.1364 0.0272 -1.0000 -1.0000 2303239 1578702179.90 151.5693 59.9956 32.0000 1.9747 1.9754 416.0351 416.2147 0.0271 -1.0000 -1.0000 2303302 1578702180.00 151.5693 59.9956 32.0000 1.9756 1.9763 415.9609 416.1409 0.0271 -1.0000 -1.0000 2303364 1578702180.10 151.5064 59.9961 32.0000 1.9744 1.9751 415.9885 416.1685 0.0272 -1.0000 -1.0000 2303442 1578702180.20 151.5064 59.9961 32.0000 1.9744 1.9751 415.9409 416.1210 0.0272 -1.0000 -1.0000 2303504 1578702180.30 151.5064 59.9961 32.0000 1.9750 1.9757 416.0006 416.1808 0.0271 -1.0000 -1.0000 2303567 1578702180.40 151.5064 59.9961 32.0000 1.9741 1.9748 415.8979 416.0778 0.0272 -1.0000 -1.0000 2303708 1578702180.50 151.5064 59.9961 32.0000 1.9742 1.9749 415.9388 416.1186 0.0271 -1.0000 -1.0000 2303770 1578702180.60 151.5064 59.9961 32.0000 1.9744 1.9751 416.0154 416.1948 0.0271 -1.0000 -1.0000 2303848 1578702180.70 151.5087 59.9961 32.0000 1.9744 1.9751 415.9569 416.1377 0.0272 -1.0000 -1.0000 2303895 1578702180.80 151.5087 59.9961 32.0000 1.9739 1.9746 415.8878 416.0683 0.0272 -1.0000 -1.0000 2303958 1578702180.90 151.5087 59.9961 32.0000 1.9748 1.9755 416.0557 416.2352 0.0272 -1.0000 -1.0000 2304208 1578702181.00 151.5087 59.9961 32.0000 1.9743 1.9750 415.9509 416.1314 0.0272 -1.0000 -1.0000 2304270 1578702181.10 151.5087 59.9961 32.0000 1.9746 1.9753 415.9807 416.1610 0.0272 -1.0000 -1.0000 2304333 1578702181.20 151.5087 59.9961 32.0000 1.9747 1.9754 415.9441 416.1245 0.0272 -1.0000 -1.0000 2304395 1578702181.30 151.4707 59.9961 32.0000 1.9742 1.9749 415.8962 416.0762 0.0272 -1.0000 -1.0000 2304458 1578702181.40 151.4665 59.9961 32.0000 1.9747 1.9754 415.9493 416.1293 0.0271 -1.0000 -1.0000 2304692 1578702181.50 151.4665 59.9961 32.0000 1.9744 1.9751 415.9353 416.1163 0.0273 -1.0000 -1.0000 2304770 1578702181.60 151.4665 59.9961 32.0000 1.9741 1.9748 416.0333 416.2139 0.0273 -1.0000 -1.0000 2304833 1578702181.70 151.4665 59.9961 32.0000 1.9740 1.9747 415.9934 416.1739 0.0272 -1.0000 -1.0000 2304895 1578702181.80 151.4666 59.9961 32.0000 1.9738 1.9745 415.9456 416.1255 0.0271 -1.0000 -1.0000 2304973 1578702181.90 151.4757 59.9961 32.0000 1.9748 1.9755 415.9513 416.1324 0.0273 -1.0000 -1.0000 2305551 1578702182.00 151.4757 59.9961 32.0000 1.9738 1.9745 415.9762 416.1564 0.0271 -1.0000 -1.0000 2305614 1578702182.10 151.4757 59.9961 32.0000 1.9744 1.9751 415.9997 416.1790 0.0271 -1.0000 -1.0000 2305676 1578702182.20 151.4757 59.9961 32.0000 1.9745 1.9752 416.0035 416.1835 0.0272 -1.0000 -1.0000 2305739 1578702182.30 151.4757 59.9961 32.0000 1.9744 1.9751 416.0192 416.2005 0.0274 -1.0000 -1.0000 2305817 1578702182.40 151.5083 59.9961 32.0000 1.9745 1.9752 416.0728 416.2535 0.0272 -1.0000 -1.0000 2305973 1578702182.50 151.5083 59.9961 32.0000 1.9743 1.9750 416.0300 416.2097 0.0272 -1.0000 -1.0000 2306020 1578702182.60 151.5083 59.9961 32.0000 1.9744 1.9752 415.9804 416.1619 0.0273 -1.0000 -1.0000 2306098 1578702182.70 151.5083 59.9961 32.0000 1.9739 1.9746 415.9984 416.1788 0.0272 -1.0000 -1.0000 2306161 1578702182.80 151.5083 59.9961 32.0000 1.9744 1.9751 415.9667 416.1470 0.0272 -1.0000 -1.0000 2306223 1578702182.90 151.5083 59.9961 32.0000 1.9739 1.9746 415.9648 416.1455 0.0273 -1.0000 -1.0000 2306301 1578702183.00 151.5104 59.9961 32.0000 1.9744 1.9751 415.9890 416.1695 0.0272 -1.0000 -1.0000 2306364 1578702183.10 151.5131 59.9961 32.0000 1.9745 1.9752 416.0199 416.1999 0.0272 -1.0000 -1.0000 2306426 1578702183.20 151.5131 59.9961 32.0000 1.9748 1.9755 416.0200 416.2005 0.0272 -1.0000 -1.0000 2306489 1578702183.30 151.5131 59.9961 32.0000 1.9748 1.9755 415.9408 416.1220 0.0274 -1.0000 -1.0000 2306551 1578702183.40 151.5131 59.9961 32.0000 1.9754 1.9761 415.9305 416.1119 0.0273 -1.0000 -1.0000 2306739 1578702183.50 151.5131 59.9961 32.0000 1.9751 1.9758 415.9147 416.0956 0.0273 -1.0000 -1.0000 2306801 1578702183.60 151.5343 59.9961 32.0000 1.9745 1.9752 415.9666 416.1467 0.0272 -1.0000 -1.0000 2306864 1578702183.70 151.5343 59.9961 32.0000 1.9735 1.9742 415.9927 416.1731 0.0272 -1.0000 -1.0000 2306926 1578702183.80 151.5343 59.9961 32.0000 1.9747 1.9754 415.9220 416.1025 0.0272 -1.0000 -1.0000 2307005 1578702183.90 151.5343 59.9961 32.0000 1.9749 1.9756 415.9752 416.1554 0.0272 -1.0000 -1.0000 2307239 1578702184.00 151.5343 59.9961 32.0000 1.9746 1.9753 415.9485 416.1286 0.0272 -1.0000 -1.0000 2307302 1578702184.10 151.5301 59.9961 32.0000 1.9751 1.9758 416.0422 416.2219 0.0271 -1.0000 -1.0000 2307379 1578702184.20 151.5301 59.9961 32.0000 1.9749 1.9756 416.0019 416.1826 0.0273 -1.0000 -1.0000 2307442 1578702184.30 151.5301 59.9961 32.0000 1.9753 1.9760 416.0658 416.2467 0.0273 -1.0000 -1.0000 2307505 1578702184.40 151.5301 59.9961 32.0000 1.9751 1.9758 416.0224 416.2018 0.0271 -1.0000 -1.0000 2307739 1578702184.50 151.5301 59.9961 32.0000 1.9756 1.9763 416.0228 416.2031 0.0272 -1.0000 -1.0000 2307801 1578702184.60 151.5301 59.9961 32.0000 1.9746 1.9753 415.9593 416.1398 0.0272 -1.0000 -1.0000 2307879 1578702184.70 151.5301 59.9961 32.0000 1.9747 1.9754 415.9534 416.1342 0.0273 -1.0000 -1.0000 2307942 1578702184.80 151.4874 59.9955 32.0000 1.9747 1.9754 416.0097 416.1903 0.0272 -1.0000 -1.0000 2308005 1578702184.90 151.4874 59.9955 32.0000 1.9746 1.9753 416.0749 416.2547 0.0271 -1.0000 -1.0000 2308067 1578702185.00 151.4874 59.9955 32.0000 1.9743 1.9750 415.9960 416.1767 0.0273 -1.0000 -1.0000 2308270 1578702185.10 151.4874 59.9955 32.0000 1.9741 1.9748 415.9064 416.0869 0.0271 -1.0000 -1.0000 2308317 1578702185.20 151.4874 59.9955 32.0000 1.9740 1.9747 415.9311 416.1103 0.0271 -1.0000 -1.0000 2308395 1578702185.30 151.4874 59.9955 32.0000 1.9737 1.9744 416.0206 416.2006 0.0271 -1.0000 -1.0000 2308458 1578702185.40 151.4797 59.9955 32.0000 1.9741 1.9748 415.9104 416.0915 0.0273 -1.0000 -1.0000 2308520 1578702185.50 151.4797 59.9955 32.0000 1.9744 1.9751 415.9653 416.1463 0.0274 -1.0000 -1.0000 2308958 1578702185.60 151.4797 59.9955 32.0000 1.9744 1.9752 415.9695 416.1509 0.0273 -1.0000 -1.0000 2309020 1578702185.70 151.4797 59.9955 32.0000 1.9745 1.9752 415.9849 416.1654 0.0272 -1.0000 -1.0000 2309083 1578702185.80 151.4797 59.9955 32.0000 1.9745 1.9752 415.9554 416.1338 0.0269 -1.0000 -1.0000 2309161 1578702185.90 151.4527 59.9955 32.0000 1.9744 1.9751 416.0136 416.1929 0.0270 -1.0000 -1.0000 2309223 1578702186.00 151.4506 59.9955 32.0000 1.9746 1.9753 415.9998 416.1795 0.0271 -1.0000 -1.0000 2309458 1578702186.10 151.4506 59.9955 32.0000 1.9742 1.9749 416.0243 416.2048 0.0272 -1.0000 -1.0000 2309520 1578702186.20 151.4506 59.9955 32.0000 1.9740 1.9747 415.9606 416.1406 0.0271 -1.0000 -1.0000 2309583 1578702186.30 151.4506 59.9955 32.0000 1.9749 1.9756 416.0150 416.1951 0.0272 -1.0000 -1.0000 2309645 1578702186.40 151.4506 59.9955 32.0000 1.9753 1.9760 415.9806 416.1610 0.0272 -1.0000 -1.0000 2309723 1578702186.50 151.5096 59.9955 32.0000 1.9743 1.9750 415.9473 416.1278 0.0272 -1.0000 -1.0000 2309942 1578702186.60 151.5096 59.9955 32.0000 1.9751 1.9758 415.9649 416.1451 0.0272 -1.0000 -1.0000 2310020 1578702186.70 151.5096 59.9955 32.0000 1.9750 1.9757 415.9806 416.1613 0.0273 -1.0000 -1.0000 2310083 1578702186.80 151.5096 59.9955 32.0000 1.9746 1.9753 415.9720 416.1529 0.0273 -1.0000 -1.0000 2310145 1578702186.90 151.5096 59.9955 32.0000 1.9752 1.9759 415.9176 416.0984 0.0272 -1.0000 -1.0000 2310223 1578702187.00 151.5096 59.9955 32.0000 1.9746 1.9753 415.9628 416.1428 0.0272 -1.0000 -1.0000 2310505 1578702187.10 151.4922 59.9955 32.0000 1.9740 1.9747 415.9308 416.1101 0.0271 -1.0000 -1.0000 2310551 1578702187.20 151.4922 59.9955 32.0000 1.9744 1.9751 416.0064 416.1869 0.0272 -1.0000 -1.0000 2310629 1578702187.30 151.4922 59.9955 32.0000 1.9749 1.9756 416.0247 416.2051 0.0272 -1.0000 -1.0000 2310708 1578702187.40 151.4922 59.9955 32.0000 1.9742 1.9749 416.0359 416.2163 0.0272 -1.0000 -1.0000 2310770 1578702187.50 151.4922 59.9955 32.0000 1.9744 1.9751 416.0154 416.1959 0.0273 -1.0000 -1.0000 2310833 1578702187.60 151.4565 59.9955 32.0000 1.9749 1.9756 416.0129 416.1934 0.0272 -1.0000 -1.0000 2310926 1578702187.70 151.4407 59.9955 32.0000 1.9743 1.9750 416.0787 416.2597 0.0273 -1.0000 -1.0000 2310989 1578702187.80 151.4407 59.9955 32.0000 1.9746 1.9753 415.9302 416.1109 0.0273 -1.0000 -1.0000 2311067 1578702187.90 151.4407 59.9955 32.0000 1.9747 1.9754 415.9657 416.1464 0.0272 -1.0000 -1.0000 2311129 1578702188.00 151.4407 59.9955 32.0000 1.9743 1.9750 415.9747 416.1558 0.0273 -1.0000 -1.0000 2311192 1578702188.10 151.4407 59.9955 32.0000 1.9744 1.9751 415.9564 416.1369 0.0272 -1.0000 -1.0000 2311270 1578702188.20 151.4407 59.9955 32.0000 1.9742 1.9749 415.9352 416.1152 0.0272 -1.0000 -1.0000 2311333 1578702188.30 151.4407 59.9955 32.0000 1.9738 1.9746 415.9540 416.1348 0.0273 -1.0000 -1.0000 2311395 1578702188.40 151.4750 59.9955 32.0000 1.9746 1.9753 415.9722 416.1522 0.0272 -1.0000 -1.0000 2311458 1578702188.50 151.4750 59.9955 32.0000 1.9746 1.9753 415.9793 416.1599 0.0272 -1.0000 -1.0000 2311520 1578702188.60 151.4750 59.9955 32.0000 1.9745 1.9752 415.9292 416.1094 0.0272 -1.0000 -1.0000 2312239 1578702188.70 151.4750 59.9955 32.0000 1.9743 1.9750 415.9355 416.1153 0.0272 -1.0000 -1.0000 2312301 1578702188.80 151.4750 59.9955 32.0000 1.9739 1.9746 415.8951 416.0756 0.0272 -1.0000 -1.0000 2312364 1578702188.90 151.4885 59.9955 32.0000 1.9743 1.9750 415.9590 416.1386 0.0271 -1.0000 -1.0000 2312426 1578702189.00 151.4896 59.9955 32.0000 1.9746 1.9753 415.8941 416.0742 0.0272 -1.0000 -1.0000 2312489 1578702189.10 151.4896 59.9955 32.0000 1.9749 1.9756 415.9394 416.1193 0.0272 -1.0000 -1.0000 2312723 1578702189.20 151.4896 59.9955 32.0000 1.9741 1.9748 415.8876 416.0658 0.0268 -1.0000 -1.0000 2312786 1578702189.30 151.4896 59.9955 32.0000 1.9747 1.9754 415.8987 416.0787 0.0272 -1.0000 -1.0000 2312848 1578702189.40 151.4896 59.9955 32.0000 1.9746 1.9753 415.9151 416.0961 0.0273 -1.0000 -1.0000 2312926 1578702189.50 151.4896 59.9955 32.0000 1.9746 1.9753 415.9247 416.1057 0.0273 -1.0000 -1.0000 2313020 1578702189.60 151.4829 59.9956 32.0000 1.9747 1.9754 415.9824 416.1636 0.0273 -1.0000 -1.0000 2313083 1578702189.70 151.4829 59.9956 32.0000 1.9739 1.9746 415.8937 416.0735 0.0271 -1.0000 -1.0000 2313145 1578702189.80 151.4829 59.9956 32.0000 1.9744 1.9751 415.9626 416.1428 0.0272 -1.0000 -1.0000 2313208 1578702189.90 151.4829 59.9956 32.0000 1.9744 1.9752 415.9849 416.1652 0.0272 -1.0000 -1.0000 2313270 1578702190.00 151.4829 59.9956 32.0000 1.9749 1.9756 415.9466 416.1268 0.0272 -1.0000 -1.0000 2313333 1578702190.10 151.5205 59.9956 32.0000 1.9759 1.9766 416.0791 416.2592 0.0272 -1.0000 -1.0000 2313739 1578702190.20 151.5217 59.9956 32.0000 1.9752 1.9759 416.0141 416.1945 0.0273 -1.0000 -1.0000 2313802 1578702190.30 151.5217 59.9956 32.0000 1.9749 1.9756 415.9748 416.1562 0.0273 -1.0000 -1.0000 2313864 1578702190.40 151.5217 59.9956 32.0000 1.9758 1.9765 416.0008 416.1808 0.0271 -1.0000 -1.0000 2313942 1578702190.50 151.5217 59.9956 32.0000 1.9746 1.9753 416.0289 416.2088 0.0271 -1.0000 -1.0000 2314005 1578702190.60 151.5182 59.9956 32.0000 1.9746 1.9753 416.0168 416.1965 0.0271 -1.0000 -1.0000 2314083 1578702190.70 151.5033 59.9956 32.0000 1.9755 1.9763 415.9801 416.1607 0.0272 -1.0000 -1.0000 2314458 1578702190.80 151.5033 59.9956 32.0000 1.9742 1.9749 416.0019 416.1822 0.0272 -1.0000 -1.0000 2314520 1578702190.90 151.5033 59.9956 32.0000 1.9745 1.9752 416.0139 416.1935 0.0271 -1.0000 -1.0000 2314583 1578702191.00 151.5033 59.9956 32.0000 1.9750 1.9757 415.9725 416.1530 0.0272 -1.0000 -1.0000 2314645 1578702191.10 151.5033 59.9956 32.0000 1.9750 1.9757 415.9640 416.1445 0.0272 -1.0000 -1.0000 2314708 1578702191.20 151.5449 59.9956 32.0000 1.9744 1.9751 415.9310 416.1111 0.0272 -1.0000 -1.0000 2314786 1578702191.30 151.5449 59.9956 32.0000 1.9740 1.9747 415.9123 416.0936 0.0273 -1.0000 -1.0000 2314848 1578702191.40 151.5449 59.9956 32.0000 1.9741 1.9748 415.9023 416.0826 0.0271 -1.0000 -1.0000 2314911 1578702191.50 151.5449 59.9956 32.0000 1.9736 1.9743 415.9222 416.1022 0.0272 -1.0000 -1.0000 2314989 1578702191.60 151.5449 59.9956 32.0000 1.9740 1.9747 415.9803 416.1608 0.0272 -1.0000 -1.0000 2315051 1578702191.70 151.5251 59.9956 32.0000 1.9746 1.9753 415.9057 416.0855 0.0271 -1.0000 -1.0000 2315114 1578702191.80 151.4648 59.9956 32.0000 1.9744 1.9751 415.9491 416.1296 0.0273 -1.0000 -1.0000 2315176 1578702191.90 151.4648 59.9956 32.0000 1.9741 1.9748 415.9267 416.1077 0.0273 -1.0000 -1.0000 2315379 1578702192.00 151.4648 59.9956 32.0000 1.9733 1.9740 415.9785 416.1592 0.0273 -1.0000 -1.0000 2315442 1578702192.10 151.4648 59.9956 32.0000 1.9743 1.9750 415.9252 416.1052 0.0271 -1.0000 -1.0000 2315520 1578702192.20 151.4648 59.9956 32.0000 1.9748 1.9755 415.9849 416.1648 0.0272 -1.0000 -1.0000 2315583 1578702192.30 151.4648 59.9956 32.0000 1.9749 1.9756 415.9858 416.1657 0.0271 -1.0000 -1.0000 2315645 1578702192.40 151.4775 59.9956 32.0000 1.9746 1.9753 415.9661 416.1463 0.0272 -1.0000 -1.0000 2315723 1578702192.50 151.4775 59.9956 32.0000 1.9748 1.9755 415.9846 416.1653 0.0273 -1.0000 -1.0000 2315786 1578702192.60 151.4775 59.9956 32.0000 1.9745 1.9752 416.0193 416.2002 0.0272 -1.0000 -1.0000 2315848 1578702192.70 151.4775 59.9956 32.0000 1.9744 1.9751 416.0384 416.2185 0.0272 -1.0000 -1.0000 2316739 1578702192.80 151.4775 59.9956 32.0000 1.9741 1.9748 415.9336 416.1142 0.0272 -1.0000 -1.0000 2316802 1578702192.90 151.4775 59.9956 32.0000 1.9741 1.9749 415.9379 416.1185 0.0272 -1.0000 -1.0000 2316879 1578702193.00 151.4775 59.9956 32.0000 1.9747 1.9754 416.0268 416.2073 0.0272 -1.0000 -1.0000 2316942 1578702193.10 151.4775 59.9956 32.0000 1.9745 1.9753 415.9895 416.1699 0.0272 -1.0000 -1.0000 2317005 1578702193.20 151.4775 59.9956 32.0000 1.9741 1.9749 416.0380 416.2172 0.0271 -1.0000 -1.0000 2317083 1578702193.30 151.4775 59.9956 32.0000 1.9748 1.9756 415.9586 416.1391 0.0273 -1.0000 -1.0000 2317145 1578702193.40 151.4775 59.9956 32.0000 1.9751 1.9758 416.0109 416.1913 0.0271 -1.0000 -1.0000 2317208 1578702193.50 151.5001 59.9956 32.0000 1.9740 1.9747 415.9646 416.1454 0.0273 -1.0000 -1.0000 2317270 1578702193.60 151.5001 59.9956 32.0000 1.9745 1.9752 416.0125 416.1929 0.0272 -1.0000 -1.0000 2317348 1578702193.70 151.5001 59.9956 32.0000 1.9735 1.9742 416.0088 416.1891 0.0273 -1.0000 -1.0000 2317411 1578702193.80 151.5001 59.9956 32.0000 1.9745 1.9752 416.0478 416.2286 0.0273 -1.0000 -1.0000 2317489 1578702193.90 151.5001 59.9956 32.0000 1.9742 1.9749 416.0689 416.2501 0.0273 -1.0000 -1.0000 2317551 1578702194.00 151.5001 59.9956 32.0000 1.9737 1.9744 416.0531 416.2329 0.0271 -1.0000 -1.0000 2317614 1578702194.10 151.5058 59.9950 32.0000 1.9747 1.9754 415.9904 416.1699 0.0271 -1.0000 -1.0000 2317676 1578702194.20 151.5058 59.9950 32.0000 1.9750 1.9757 415.9869 416.1678 0.0272 -1.0000 -1.0000 2317739 1578702194.30 151.5058 59.9950 32.0000 1.9748 1.9755 416.1171 416.2970 0.0271 -1.0000 -1.0000 2317802 1578702194.40 151.5058 59.9950 32.0000 1.9752 1.9759 416.0737 416.2542 0.0273 -1.0000 -1.0000 2317879 1578702194.50 151.5058 59.9950 32.0000 1.9745 1.9752 416.0281 416.2090 0.0273 -1.0000 -1.0000 2317942 1578702194.60 151.5058 59.9950 32.0000 1.9753 1.9760 415.9968 416.1778 0.0273 -1.0000 -1.0000 2318020 1578702194.70 151.5058 59.9950 32.0000 1.9748 1.9755 416.0535 416.2344 0.0273 -1.0000 -1.0000 2318083 1578702194.80 151.5058 59.9950 32.0000 1.9746 1.9753 416.0021 416.1826 0.0272 -1.0000 -1.0000 2318145 1578702194.90 151.5058 59.9950 32.0000 1.9739 1.9746 416.0051 416.1846 0.0270 -1.0000 -1.0000 2318223 1578702195.00 151.5058 59.9950 32.0000 1.9743 1.9750 416.0896 416.2699 0.0273 -1.0000 -1.0000 2318286 1578702195.10 151.5058 59.9950 32.0000 1.9750 1.9757 416.0334 416.2141 0.0272 -1.0000 -1.0000 2318348 1578702195.20 151.5125 59.9950 32.0000 1.9746 1.9753 416.0081 416.1877 0.0271 -1.0000 -1.0000 2318411 1578702195.30 151.5420 59.9950 32.0000 1.9750 1.9757 416.0266 416.2066 0.0271 -1.0000 -1.0000 2318473 1578702195.40 151.5420 59.9950 32.0000 1.9748 1.9755 416.0105 416.1913 0.0272 -1.0000 -1.0000 2318536 1578702195.50 151.5420 59.9950 32.0000 1.9757 1.9764 416.0848 416.2646 0.0271 -1.0000 -1.0000 2318614 1578702195.60 151.5420 59.9950 32.0000 1.9753 1.9760 416.0193 416.1997 0.0272 -1.0000 -1.0000 2318676 1578702195.70 151.5420 59.9950 32.0000 1.9748 1.9756 416.0160 416.1958 0.0271 -1.0000 -1.0000 2318755 1578702195.80 151.5420 59.9950 32.0000 1.9748 1.9755 415.9043 416.0845 0.0272 -1.0000 -1.0000 2318817 1578702195.90 151.5435 59.9950 32.0000 1.9753 1.9760 415.9763 416.1570 0.0273 -1.0000 -1.0000 2318879 1578702196.00 151.5520 59.9950 32.0000 1.9741 1.9748 415.9229 416.1041 0.0273 -1.0000 -1.0000 2318942 1578702196.10 151.5520 59.9950 32.0000 1.9747 1.9754 416.0209 416.2027 0.0274 -1.0000 -1.0000 2319020 1578702196.20 151.5520 59.9950 32.0000 1.9747 1.9754 416.0055 416.1856 0.0271 -1.0000 -1.0000 2319083 1578702196.30 151.5520 59.9950 32.0000 1.9750 1.9757 415.9943 416.1738 0.0271 -1.0000 -1.0000 2319255 1578702196.40 151.5520 59.9950 32.0000 1.9742 1.9749 415.9744 416.1547 0.0272 -1.0000 -1.0000 2319333 1578702196.50 151.4758 59.9950 32.0000 1.9744 1.9751 415.8699 416.0502 0.0273 -1.0000 -1.0000 2319395 1578702196.60 151.4736 59.9950 32.0000 1.9746 1.9753 415.8950 416.0756 0.0272 -1.0000 -1.0000 2319473 1578702196.70 151.4736 59.9950 32.0000 1.9745 1.9752 415.9092 416.0896 0.0272 -1.0000 -1.0000 2319536 1578702196.80 151.4736 59.9950 32.0000 1.9745 1.9752 415.8949 416.0745 0.0271 -1.0000 -1.0000 2319755 1578702196.90 151.4736 59.9950 32.0000 1.9751 1.9758 415.9967 416.1773 0.0273 -1.0000 -1.0000 2319833 1578702197.00 151.4872 59.9950 32.0000 1.9748 1.9755 416.0332 416.2144 0.0273 -1.0000 -1.0000 2319895 1578702197.10 151.5603 59.9950 32.0000 1.9747 1.9754 415.9630 416.1436 0.0272 -1.0000 -1.0000 2319958 1578702197.20 151.5603 59.9950 32.0000 1.9745 1.9752 416.0354 416.2155 0.0272 -1.0000 -1.0000 2320020 1578702197.30 151.5603 59.9950 32.0000 1.9748 1.9755 416.0029 416.1824 0.0270 -1.0000 -1.0000 2320255 1578702197.40 151.5603 59.9950 32.0000 1.9745 1.9752 415.9378 416.1177 0.0272 -1.0000 -1.0000 2320317 1578702197.50 151.5603 59.9950 32.0000 1.9752 1.9760 416.0364 416.2177 0.0273 -1.0000 -1.0000 2320379 1578702197.60 151.4709 59.9950 32.0000 1.9740 1.9747 415.9766 416.1569 0.0273 -1.0000 -1.0000 2320442 1578702197.70 151.4709 59.9950 32.0000 1.9744 1.9751 416.0373 416.2183 0.0273 -1.0000 -1.0000 2320505 1578702197.80 151.4709 59.9950 32.0000 1.9749 1.9756 415.9821 416.1631 0.0273 -1.0000 -1.0000 2321223 1578702197.90 151.4709 59.9950 32.0000 1.9748 1.9755 415.9569 416.1371 0.0271 -1.0000 -1.0000 2321286 1578702198.00 151.4709 59.9950 32.0000 1.9748 1.9755 415.9691 416.1483 0.0270 -1.0000 -1.0000 2321348 1578702198.10 151.4709 59.9950 32.0000 1.9748 1.9755 415.9948 416.1755 0.0273 -1.0000 -1.0000 2321426 1578702198.20 151.4709 59.9950 32.0000 1.9743 1.9750 415.9638 416.1450 0.0273 -1.0000 -1.0000 2321489 1578702198.30 151.4709 59.9950 32.0000 1.9750 1.9757 415.9424 416.1230 0.0271 -1.0000 -1.0000 2321786 1578702198.40 151.4709 59.9950 32.0000 1.9742 1.9749 415.9720 416.1518 0.0272 -1.0000 -1.0000 2321848 1578702198.50 151.4709 59.9950 32.0000 1.9747 1.9754 415.9405 416.1225 0.0274 -1.0000 -1.0000 2321911 1578702198.60 151.4720 59.9950 32.0000 1.9740 1.9747 415.9725 416.1530 0.0272 -1.0000 -1.0000 2321989 1578702198.70 151.4774 59.9950 32.0000 1.9750 1.9757 416.0148 416.1956 0.0273 -1.0000 -1.0000 2322052 1578702198.80 151.4774 59.9950 32.0000 1.9750 1.9757 415.9525 416.1326 0.0272 -1.0000 -1.0000 2322208 1578702198.90 151.4774 59.9950 32.0000 1.9748 1.9755 415.9901 416.1706 0.0272 -1.0000 -1.0000 2322286 1578702199.00 151.4774 59.9950 32.0000 1.9746 1.9753 415.9964 416.1778 0.0274 -1.0000 -1.0000 2322348 1578702199.10 151.4774 59.9950 32.0000 1.9749 1.9756 415.9884 416.1690 0.0272 -1.0000 -1.0000 2322411 1578702199.20 151.5304 59.9950 32.0000 1.9752 1.9760 415.9942 416.1753 0.0273 -1.0000 -1.0000 2322473 1578702199.30 151.5304 59.9950 32.0000 1.9748 1.9755 416.0656 416.2466 0.0273 -1.0000 -1.0000 2322551 1578702199.40 151.5304 59.9950 32.0000 1.9747 1.9754 415.9819 416.1622 0.0272 -1.0000 -1.0000 2322723 1578702199.50 151.5304 59.9950 32.0000 1.9752 1.9759 415.9380 416.1195 0.0274 -1.0000 -1.0000 2322802 1578702199.60 151.5304 59.9950 32.0000 1.9747 1.9754 415.8874 416.0677 0.0272 -1.0000 -1.0000 2322864 1578702199.70 151.4969 59.9941 32.0000 1.9749 1.9756 415.9541 416.1350 0.0273 -1.0000 -1.0000 2322926 1578702199.80 151.4913 59.9939 32.0000 1.9742 1.9749 415.9002 416.0808 0.0272 -1.0000 -1.0000 2323005 1578702199.90 151.4913 59.9939 32.0000 1.9745 1.9752 415.9674 416.1471 0.0271 -1.0000 -1.0000 2323052 1578702200.00 151.4913 59.9939 32.0000 1.9742 1.9749 415.9584 416.1385 0.0272 -1.0000 -1.0000 2323129 1578702200.10 151.4913 59.9939 32.0000 1.9744 1.9751 415.9636 416.1435 0.0271 -1.0000 -1.0000 2323192 1578702200.20 151.4913 59.9939 32.0000 1.9746 1.9753 415.9587 416.1388 0.0271 -1.0000 -1.0000 2323255 1578702200.30 151.4913 59.9939 32.0000 1.9750 1.9757 416.0562 416.2362 0.0272 -1.0000 -1.0000 2323317 1578702200.40 151.4913 59.9939 32.0000 1.9750 1.9757 415.9718 416.1521 0.0272 -1.0000 -1.0000 2323520 1578702200.50 151.5133 59.9939 32.0000 1.9749 1.9756 415.9797 416.1598 0.0272 -1.0000 -1.0000 2323583 1578702200.60 151.5276 59.9939 32.0000 1.9749 1.9756 415.9988 416.1796 0.0273 -1.0000 -1.0000 2323645 1578702200.70 151.5276 59.9939 32.0000 1.9749 1.9756 415.9423 416.1233 0.0272 -1.0000 -1.0000 2323723 1578702200.80 151.5276 59.9939 32.0000 1.9747 1.9754 415.9892 416.1703 0.0274 -1.0000 -1.0000 2323786 1578702200.90 151.5276 59.9939 32.0000 1.9741 1.9748 415.9274 416.1075 0.0271 -1.0000 -1.0000 2324020 1578702201.00 151.5276 59.9939 32.0000 1.9753 1.9760 415.9849 416.1647 0.0272 -1.0000 -1.0000 2324083 1578702201.10 151.4642 59.9939 32.0000 1.9743 1.9751 415.9861 416.1669 0.0273 -1.0000 -1.0000 2324145 1578702201.20 151.4642 59.9939 32.0000 1.9751 1.9758 415.8905 416.0699 0.0272 -1.0000 -1.0000 2324223 1578702201.30 151.4642 59.9939 32.0000 1.9751 1.9758 415.9252 416.1059 0.0272 -1.0000 -1.0000 2324286 1578702201.40 151.4642 59.9939 32.0000 1.9745 1.9752 415.9594 416.1394 0.0271 -1.0000 -1.0000 2324505 1578702201.50 151.4642 59.9939 32.0000 1.9747 1.9754 415.9494 416.1299 0.0272 -1.0000 -1.0000 2324583 1578702201.60 151.4642 59.9939 32.0000 1.9749 1.9756 415.9624 416.1427 0.0272 -1.0000 -1.0000 2324645 1578702201.70 151.4642 59.9939 32.0000 1.9743 1.9750 416.0380 416.2181 0.0272 -1.0000 -1.0000 2324708 1578702201.80 151.4642 59.9939 32.0000 1.9744 1.9752 416.0137 416.1945 0.0273 -1.0000 -1.0000 2324770 1578702201.90 151.4642 59.9939 32.0000 1.9742 1.9749 415.9639 416.1447 0.0272 -1.0000 -1.0000 2325755 1578702202.00 151.4642 59.9939 32.0000 1.9745 1.9752 416.0007 416.1815 0.0274 -1.0000 -1.0000 2325817 1578702202.10 151.4642 59.9939 32.0000 1.9748 1.9755 415.9421 416.1235 0.0273 -1.0000 -1.0000 2325895 1578702202.20 151.4716 59.9939 32.0000 1.9746 1.9753 415.8846 416.0659 0.0273 -1.0000 -1.0000 2325958 1578702202.30 151.4716 59.9939 32.0000 1.9747 1.9754 416.0190 416.1997 0.0272 -1.0000 -1.0000 2326036 1578702202.40 151.4716 59.9939 32.0000 1.9751 1.9758 416.0155 416.1955 0.0272 -1.0000 -1.0000 2326099 1578702202.50 151.4716 59.9939 32.0000 1.9756 1.9763 416.0318 416.2127 0.0273 -1.0000 -1.0000 2326161 1578702202.60 151.4716 59.9939 32.0000 1.9748 1.9755 416.0303 416.2116 0.0273 -1.0000 -1.0000 2326239 1578702202.70 151.5241 59.9939 32.0000 1.9749 1.9756 416.0237 416.2043 0.0273 -1.0000 -1.0000 2326301 1578702202.80 151.5241 59.9939 32.0000 1.9748 1.9755 416.0320 416.2115 0.0271 -1.0000 -1.0000 2326364 1578702202.90 151.5241 59.9939 32.0000 1.9742 1.9749 415.9064 416.0864 0.0272 -1.0000 -1.0000 2326442 1578702203.00 151.5241 59.9939 32.0000 1.9740 1.9747 415.9444 416.1248 0.0272 -1.0000 -1.0000 2326505 1578702203.10 151.5241 59.9939 32.0000 1.9742 1.9749 415.9936 416.1741 0.0272 -1.0000 -1.0000 2326567 1578702203.20 151.5343 59.9939 32.0000 1.9749 1.9756 415.9979 416.1789 0.0272 -1.0000 -1.0000 2326629 1578702203.30 151.5426 59.9939 32.0000 1.9747 1.9754 415.9919 416.1715 0.0271 -1.0000 -1.0000 2326692 1578702203.40 151.5426 59.9939 32.0000 1.9752 1.9759 416.0582 416.2391 0.0273 -1.0000 -1.0000 2326755 1578702203.50 151.5426 59.9939 32.0000 1.9750 1.9757 416.0008 416.1805 0.0271 -1.0000 -1.0000 2327255 1578702203.60 151.5426 59.9939 32.0000 1.9750 1.9757 416.0276 416.2082 0.0272 -1.0000 -1.0000 2327317 1578702203.70 151.5426 59.9939 32.0000 1.9751 1.9758 416.0070 416.1875 0.0272 -1.0000 -1.0000 2327379 1578702203.80 151.5426 59.9939 32.0000 1.9743 1.9750 416.0073 416.1878 0.0273 -1.0000 -1.0000 2327458 1578702203.90 151.5426 59.9939 32.0000 1.9748 1.9755 416.0450 416.2265 0.0274 -1.0000 -1.0000 2327520 1578702204.00 151.5426 59.9939 32.0000 1.9749 1.9756 416.0333 416.2141 0.0272 -1.0000 -1.0000 2327583 1578702204.10 151.5426 59.9939 32.0000 1.9744 1.9751 416.0161 416.1966 0.0272 -1.0000 -1.0000 2327645 1578702204.20 151.5426 59.9939 32.0000 1.9741 1.9749 416.0321 416.2127 0.0272 -1.0000 -1.0000 2327708 1578702204.30 151.5426 59.9939 32.0000 1.9742 1.9749 415.9548 416.1351 0.0272 -1.0000 -1.0000 2327786 1578702204.40 151.4931 59.9939 32.0000 1.9745 1.9752 415.9573 416.1385 0.0274 -1.0000 -1.0000 2327848 1578702204.50 151.4931 59.9939 32.0000 1.9744 1.9751 416.0020 416.1837 0.0274 -1.0000 -1.0000 2327973 1578702204.60 151.4931 59.9939 32.0000 1.9742 1.9749 415.9873 416.1680 0.0272 -1.0000 -1.0000 2328052 1578702204.70 151.4931 59.9939 32.0000 1.9745 1.9752 416.0072 416.1877 0.0272 -1.0000 -1.0000 2328114 1578702204.80 151.4931 59.9939 32.0000 1.9744 1.9751 416.0493 416.2294 0.0272 -1.0000 -1.0000 2328176 1578702204.90 151.4931 59.9939 32.0000 1.9754 1.9761 415.9565 416.1366 0.0272 -1.0000 -1.0000 2328255 1578702205.00 151.5250 59.9942 32.0000 1.9747 1.9754 415.9780 416.1586 0.0273 -1.0000 -1.0000 2328473 1578702205.10 151.5250 59.9942 32.0000 1.9741 1.9748 416.0151 416.1944 0.0271 -1.0000 -1.0000 2328536 1578702205.20 151.5250 59.9942 32.0000 1.9746 1.9753 415.9477 416.1270 0.0272 -1.0000 -1.0000 2328614 1578702205.30 151.5250 59.9942 32.0000 1.9741 1.9748 415.9016 416.0826 0.0273 -1.0000 -1.0000 2328676 1578702205.40 151.5170 59.9942 32.0000 1.9742 1.9749 415.9698 416.1499 0.0271 -1.0000 -1.0000 2328739 1578702205.50 151.4633 59.9942 32.0000 1.9744 1.9751 415.9064 416.0871 0.0273 -1.0000 -1.0000 2328973 1578702205.60 151.4633 59.9942 32.0000 1.9744 1.9751 415.9818 416.1627 0.0273 -1.0000 -1.0000 2329036 1578702205.70 151.4633 59.9942 32.0000 1.9752 1.9759 415.9355 416.1156 0.0271 -1.0000 -1.0000 2329099 1578702205.80 151.4633 59.9942 32.0000 1.9743 1.9750 415.9705 416.1502 0.0272 -1.0000 -1.0000 2329176 1578702205.90 151.4633 59.9942 32.0000 1.9736 1.9743 416.1025 416.2832 0.0272 -1.0000 -1.0000 2329239 1578702206.00 151.4633 59.9942 32.0000 1.9742 1.9749 415.9664 416.1471 0.0273 -1.0000 -1.0000 2329520 1578702206.10 151.5130 59.9942 32.0000 1.9745 1.9752 415.9664 416.1475 0.0273 -1.0000 -1.0000 2329599 1578702206.20 151.5130 59.9942 32.0000 1.9744 1.9751 415.9553 416.1360 0.0273 -1.0000 -1.0000 2329661 1578702206.30 151.5130 59.9942 32.0000 1.9744 1.9751 415.9710 416.1514 0.0272 -1.0000 -1.0000 2329723 1578702206.40 151.5130 59.9942 32.0000 1.9739 1.9746 415.9873 416.1664 0.0270 -1.0000 -1.0000 2329802 1578702206.50 151.5130 59.9942 32.0000 1.9744 1.9751 415.9543 416.1347 0.0272 -1.0000 -1.0000 2329973 1578702206.60 151.5130 59.9942 32.0000 1.9745 1.9752 415.9896 416.1706 0.0273 -1.0000 -1.0000 2330036 1578702206.70 151.5130 59.9942 32.0000 1.9748 1.9755 416.0282 416.2085 0.0271 -1.0000 -1.0000 2330114 1578702206.80 151.5130 59.9942 32.0000 1.9745 1.9752 416.0678 416.2484 0.0273 -1.0000 -1.0000 2330161 1578702206.90 151.5130 59.9942 32.0000 1.9745 1.9752 415.9638 416.1451 0.0273 -1.0000 -1.0000 2330239 1578702207.00 151.5130 59.9942 32.0000 1.9746 1.9753 416.0052 416.1856 0.0272 -1.0000 -1.0000 2330301 1578702207.10 151.5130 59.9942 32.0000 1.9748 1.9755 416.0961 416.2771 0.0273 -1.0000 -1.0000 2330364 1578702207.20 151.5085 59.9942 32.0000 1.9752 1.9759 416.0477 416.2286 0.0273 -1.0000 -1.0000 2330442 1578702207.30 151.5085 59.9942 32.0000 1.9744 1.9751 415.9580 416.1392 0.0274 -1.0000 -1.0000 2330505 1578702207.40 151.5085 59.9942 32.0000 1.9745 1.9752 415.9904 416.1708 0.0272 -1.0000 -1.0000 2330567 1578702207.50 151.5105 59.9942 32.0000 1.9745 1.9752 416.0089 416.1891 0.0272 -1.0000 -1.0000 2330755 1578702207.60 151.5177 59.9942 32.0000 1.9746 1.9753 416.0223 416.2029 0.0272 -1.0000 -1.0000 2330833 1578702207.70 151.5177 59.9942 32.0000 1.9745 1.9752 416.0609 416.2421 0.0274 -1.0000 -1.0000 2330895 1578702207.80 151.5094 59.9942 32.0000 1.9747 1.9754 416.0280 416.2089 0.0272 -1.0000 -1.0000 2330958 1578702207.90 151.4720 59.9942 32.0000 1.9749 1.9756 415.9898 416.1701 0.0272 -1.0000 -1.0000 2331020 1578702208.00 151.4720 59.9942 32.0000 1.9739 1.9746 416.0576 416.2386 0.0273 -1.0000 -1.0000 2331083 1578702208.10 151.4720 59.9942 32.0000 1.9742 1.9749 416.0039 416.1841 0.0272 -1.0000 -1.0000 2331223 1578702208.20 151.4720 59.9942 32.0000 1.9736 1.9743 415.9974 416.1775 0.0272 -1.0000 -1.0000 2331286 1578702208.30 151.4930 59.9942 32.0000 1.9743 1.9750 416.0065 416.1869 0.0272 -1.0000 -1.0000 2331348 1578702208.40 151.4930 59.9942 32.0000 1.9743 1.9750 416.0382 416.2189 0.0272 -1.0000 -1.0000 2331426 1578702208.50 151.4930 59.9942 32.0000 1.9746 1.9753 416.0616 416.2416 0.0272 -1.0000 -1.0000 2331489 1578702208.60 151.4930 59.9942 32.0000 1.9750 1.9758 416.1003 416.2812 0.0274 -1.0000 -1.0000 2332239 1578702208.70 151.4930 59.9942 32.0000 1.9746 1.9753 416.0926 416.2732 0.0272 -1.0000 -1.0000 2332301 1578702208.80 151.4930 59.9942 32.0000 1.9749 1.9756 416.0339 416.2139 0.0272 -1.0000 -1.0000 2332364 1578702208.90 151.4930 59.9942 32.0000 1.9745 1.9752 416.0356 416.2165 0.0273 -1.0000 -1.0000 2332442 1578702209.00 151.4930 59.9942 32.0000 1.9746 1.9753 416.0023 416.1827 0.0272 -1.0000 -1.0000 2332505 1578702209.10 151.4930 59.9942 32.0000 1.9749 1.9756 415.9855 416.1657 0.0272 -1.0000 -1.0000 2332567 1578702209.20 151.4930 59.9942 32.0000 1.9741 1.9748 415.9720 416.1518 0.0272 -1.0000 -1.0000 2332629 1578702209.30 151.4930 59.9942 32.0000 1.9743 1.9751 415.9528 416.1338 0.0273 -1.0000 -1.0000 2332692 1578702209.40 151.4930 59.9942 32.0000 1.9748 1.9755 416.0434 416.2228 0.0270 -1.0000 -1.0000 2332755 1578702209.50 151.4846 59.9942 32.0000 1.9745 1.9752 416.0216 416.2025 0.0273 -1.0000 -1.0000 2332833 1578702209.60 151.4846 59.9942 32.0000 1.9746 1.9753 415.9966 416.1773 0.0273 -1.0000 -1.0000 2333567 1578702209.70 151.4846 59.9942 32.0000 1.9746 1.9753 416.1117 416.2923 0.0272 -1.0000 -1.0000 2333629 1578702209.80 151.4864 59.9942 32.0000 1.9747 1.9754 416.0850 416.2660 0.0272 -1.0000 -1.0000 2333708 1578702209.90 151.5161 59.9942 32.0000 1.9746 1.9753 416.0270 416.2071 0.0272 -1.0000 -1.0000 2333770 1578702210.00 151.5154 59.9942 32.0000 1.9748 1.9755 416.0932 416.2724 0.0270 -1.0000 -1.0000 2333833 1578702210.10 151.5133 59.9939 32.0000 1.9749 1.9756 415.9993 416.1790 0.0272 -1.0000 -1.0000 2333895 1578702210.20 151.5133 59.9939 32.0000 1.9751 1.9758 416.0266 416.2072 0.0272 -1.0000 -1.0000 2333958 1578702210.30 151.5133 59.9939 32.0000 1.9754 1.9761 416.0177 416.1985 0.0273 -1.0000 -1.0000 2334020 1578702210.40 151.5133 59.9939 32.0000 1.9748 1.9756 415.9047 416.0853 0.0273 -1.0000 -1.0000 2334098 1578702210.50 151.5133 59.9939 32.0000 1.9750 1.9757 415.9454 416.1271 0.0274 -1.0000 -1.0000 2334161 1578702210.60 151.5133 59.9939 32.0000 1.9746 1.9753 415.9467 416.1270 0.0271 -1.0000 -1.0000 2334239 1578702210.70 151.4817 59.9939 32.0000 1.9746 1.9753 416.0409 416.2215 0.0272 -1.0000 -1.0000 2334301 1578702210.80 151.4817 59.9939 32.0000 1.9749 1.9756 415.9997 416.1796 0.0271 -1.0000 -1.0000 2334364 1578702210.90 151.4817 59.9939 32.0000 1.9749 1.9756 416.0546 416.2345 0.0271 -1.0000 -1.0000 2334442 1578702211.00 151.4817 59.9939 32.0000 1.9743 1.9750 415.9806 416.1608 0.0272 -1.0000 -1.0000 2334505 1578702211.10 151.4817 59.9939 32.0000 1.9740 1.9747 415.9842 416.1650 0.0272 -1.0000 -1.0000 2334567 1578702211.20 151.5079 59.9939 32.0000 1.9751 1.9758 416.0322 416.2125 0.0272 -1.0000 -1.0000 2334645 1578702211.30 151.5137 59.9939 32.0000 1.9740 1.9747 415.9837 416.1641 0.0272 -1.0000 -1.0000 2334708 1578702211.40 151.5137 59.9939 32.0000 1.9748 1.9755 415.9236 416.1025 0.0271 -1.0000 -1.0000 2334770 1578702211.50 151.5137 59.9939 32.0000 1.9748 1.9755 415.9864 416.1679 0.0275 -1.0000 -1.0000 2334833 1578702211.60 151.5137 59.9939 32.0000 1.9750 1.9757 416.0851 416.2666 0.0274 -1.0000 -1.0000 2334895 1578702211.70 151.5137 59.9939 32.0000 1.9752 1.9760 415.9330 416.1138 0.0273 -1.0000 -1.0000 2334958 1578702211.80 151.5137 59.9939 32.0000 1.9743 1.9750 416.0420 416.2222 0.0271 -1.0000 -1.0000 2335036 1578702211.90 151.5137 59.9939 32.0000 1.9747 1.9754 416.0359 416.2155 0.0271 -1.0000 -1.0000 2335098 1578702212.00 151.5137 59.9939 32.0000 1.9751 1.9758 415.9877 416.1675 0.0271 -1.0000 -1.0000 2335161 1578702212.10 151.5137 59.9939 32.0000 1.9739 1.9746 415.9864 416.1670 0.0273 -1.0000 -1.0000 2335239 1578702212.20 151.5137 59.9939 32.0000 1.9739 1.9746 415.9531 416.1339 0.0273 -1.0000 -1.0000 2335302 1578702212.30 151.5137 59.9939 32.0000 1.9736 1.9743 415.9495 416.1310 0.0274 -1.0000 -1.0000 2335364 1578702212.40 151.5126 59.9939 32.0000 1.9740 1.9747 415.9918 416.1729 0.0273 -1.0000 -1.0000 2335426 1578702212.50 151.5118 59.9939 32.0000 1.9741 1.9748 416.0130 416.1938 0.0273 -1.0000 -1.0000 2335489 1578702212.60 151.5118 59.9939 32.0000 1.9743 1.9750 416.0200 416.2010 0.0273 -1.0000 -1.0000 2335567 1578702212.70 151.5118 59.9939 32.0000 1.9745 1.9752 416.0188 416.1988 0.0272 -1.0000 -1.0000 2335755 1578702212.80 151.5118 59.9939 32.0000 1.9745 1.9752 415.9823 416.1628 0.0273 -1.0000 -1.0000 2335817 1578702212.90 151.5118 59.9939 32.0000 1.9744 1.9752 415.9877 416.1697 0.0274 -1.0000 -1.0000 2335895 1578702213.00 151.4587 59.9939 32.0000 1.9737 1.9744 415.9262 416.1067 0.0272 -1.0000 -1.0000 2335958 1578702213.10 151.4587 59.9939 32.0000 1.9745 1.9752 415.9495 416.1297 0.0272 -1.0000 -1.0000 2336020 1578702213.20 151.4587 59.9939 32.0000 1.9742 1.9749 415.9554 416.1365 0.0273 -1.0000 -1.0000 2336567 1578702213.30 151.4587 59.9939 32.0000 1.9744 1.9752 415.9649 416.1454 0.0272 -1.0000 -1.0000 2336645 1578702213.40 151.4587 59.9939 32.0000 1.9745 1.9752 415.9599 416.1409 0.0274 -1.0000 -1.0000 2336708 1578702213.50 151.4954 59.9939 32.0000 1.9749 1.9756 415.9804 416.1622 0.0274 -1.0000 -1.0000 2336770 1578702213.60 151.5547 59.9939 32.0000 1.9754 1.9761 416.0269 416.2077 0.0272 -1.0000 -1.0000 2336833 1578702213.70 151.5547 59.9939 32.0000 1.9754 1.9761 415.9983 416.1785 0.0272 -1.0000 -1.0000 2337067 1578702213.80 151.5547 59.9939 32.0000 1.9750 1.9757 415.9805 416.1611 0.0273 -1.0000 -1.0000 2337129 1578702213.90 151.5547 59.9939 32.0000 1.9752 1.9759 416.0175 416.1984 0.0273 -1.0000 -1.0000 2337192 1578702214.00 151.5547 59.9939 32.0000 1.9741 1.9748 416.0152 416.1958 0.0272 -1.0000 -1.0000 2337255 1578702214.10 151.5121 59.9939 32.0000 1.9747 1.9754 416.0694 416.2511 0.0273 -1.0000 -1.0000 2337333 1578702214.20 151.5121 59.9939 32.0000 1.9748 1.9755 415.9200 416.1002 0.0272 -1.0000 -1.0000 2337723 1578702214.30 151.5121 59.9939 32.0000 1.9749 1.9756 415.9919 416.1722 0.0272 -1.0000 -1.0000 2337786 1578702214.40 151.5121 59.9939 32.0000 1.9744 1.9751 415.9578 416.1384 0.0273 -1.0000 -1.0000 2337864 1578702214.50 151.5121 59.9939 32.0000 1.9743 1.9751 416.0516 416.2324 0.0272 -1.0000 -1.0000 2337926 1578702214.60 151.4935 59.9939 32.0000 1.9751 1.9758 415.9685 416.1489 0.0273 -1.0000 -1.0000 2338005 1578702214.70 151.4917 59.9939 32.0000 1.9751 1.9758 415.9499 416.1304 0.0272 -1.0000 -1.0000 2338223 1578702214.80 151.4917 59.9939 32.0000 1.9746 1.9753 415.9548 416.1361 0.0273 -1.0000 -1.0000 2338286 1578702214.90 151.4917 59.9939 32.0000 1.9748 1.9755 415.9635 416.1437 0.0272 -1.0000 -1.0000 2338364 1578702215.00 151.4917 59.9939 32.0000 1.9746 1.9753 416.0741 416.2535 0.0271 -1.0000 -1.0000 2338426 1578702215.10 151.4917 59.9939 32.0000 1.9752 1.9759 415.9188 416.0994 0.0273 -1.0000 -1.0000 2338489 1578702215.20 151.5391 59.9940 32.0000 1.9750 1.9758 415.9815 416.1627 0.0273 -1.0000 -1.0000 2338567 1578702215.30 151.5391 59.9940 32.0000 1.9757 1.9764 415.9623 416.1440 0.0274 -1.0000 -1.0000 2338629 1578702215.40 151.5391 59.9940 32.0000 1.9752 1.9760 415.9599 416.1405 0.0273 -1.0000 -1.0000 2338692 1578702215.50 151.5391 59.9940 32.0000 1.9744 1.9751 415.9440 416.1252 0.0273 -1.0000 -1.0000 2338755 1578702215.60 151.5391 59.9940 32.0000 1.9749 1.9757 415.9907 416.1707 0.0271 -1.0000 -1.0000 2338817 1578702215.70 151.5391 59.9940 32.0000 1.9751 1.9758 415.9864 416.1670 0.0272 -1.0000 -1.0000 2339255 1578702215.80 151.5386 59.9940 32.0000 1.9749 1.9756 415.9154 416.0960 0.0272 -1.0000 -1.0000 2339348 1578702215.90 151.5315 59.9940 32.0000 1.9752 1.9759 415.9441 416.1241 0.0271 -1.0000 -1.0000 2339411 1578702216.00 151.5315 59.9940 32.0000 1.9753 1.9760 415.9364 416.1164 0.0272 -1.0000 -1.0000 2339473 1578702216.10 151.5315 59.9940 32.0000 1.9747 1.9754 416.0118 416.1923 0.0272 -1.0000 -1.0000 2339583 1578702216.20 151.5315 59.9940 32.0000 1.9751 1.9758 415.9138 416.0946 0.0273 -1.0000 -1.0000 2339645 1578702216.30 151.5315 59.9940 32.0000 1.9752 1.9759 415.9950 416.1762 0.0273 -1.0000 -1.0000 2339708 1578702216.40 151.5272 59.9940 32.0000 1.9752 1.9759 416.0421 416.2225 0.0272 -1.0000 -1.0000 2339786 1578702216.50 151.5272 59.9940 32.0000 1.9747 1.9754 415.9984 416.1791 0.0273 -1.0000 -1.0000 2339848 1578702216.60 151.5272 59.9940 32.0000 1.9746 1.9754 416.0535 416.2341 0.0272 -1.0000 -1.0000 2339926 1578702216.70 151.5272 59.9940 32.0000 1.9750 1.9757 415.9618 416.1419 0.0272 -1.0000 -1.0000 2339989 1578702216.80 151.5272 59.9940 32.0000 1.9743 1.9750 415.9568 416.1380 0.0274 -1.0000 -1.0000 2340052 1578702216.90 151.5272 59.9940 32.0000 1.9741 1.9748 415.9835 416.1645 0.0273 -1.0000 -1.0000 2340114 1578702217.00 151.5332 59.9940 32.0000 1.9745 1.9752 415.8820 416.0629 0.0273 -1.0000 -1.0000 2340176 1578702217.10 151.5384 59.9940 32.0000 1.9749 1.9756 415.9567 416.1372 0.0273 -1.0000 -1.0000 2340239 1578702217.20 151.5384 59.9940 32.0000 1.9746 1.9753 415.9072 416.0881 0.0273 -1.0000 -1.0000 2340317 1578702217.30 151.5384 59.9940 32.0000 1.9752 1.9759 415.9708 416.1517 0.0273 -1.0000 -1.0000 2340505 1578702217.40 151.5384 59.9940 32.0000 1.9746 1.9753 416.0064 416.1869 0.0272 -1.0000 -1.0000 2340567 1578702217.50 151.5384 59.9940 32.0000 1.9751 1.9758 415.9078 416.0887 0.0273 -1.0000 -1.0000 2340645 1578702217.60 151.5384 59.9940 32.0000 1.9750 1.9757 415.8817 416.0621 0.0272 -1.0000 -1.0000 2340708 1578702217.70 151.5384 59.9940 32.0000 1.9743 1.9750 415.9717 416.1520 0.0272 -1.0000 -1.0000 2340770 1578702217.80 151.5384 59.9940 32.0000 1.9752 1.9759 416.0016 416.1823 0.0273 -1.0000 -1.0000 2341005 1578702217.90 151.5384 59.9940 32.0000 1.9746 1.9753 415.9531 416.1346 0.0274 -1.0000 -1.0000 2341067 1578702218.00 151.5384 59.9940 32.0000 1.9744 1.9751 415.9192 416.0994 0.0272 -1.0000 -1.0000 2341129 1578702218.10 151.5384 59.9940 32.0000 1.9743 1.9750 415.8998 416.0806 0.0273 -1.0000 -1.0000 2341208 1578702218.20 151.5320 59.9940 32.0000 1.9736 1.9743 415.8944 416.0757 0.0273 -1.0000 -1.0000 2341270 1578702218.30 151.5295 59.9940 32.0000 1.9747 1.9754 415.9282 416.1077 0.0271 -1.0000 -1.0000 2341755 1578702218.40 151.5295 59.9940 32.0000 1.9743 1.9750 415.9403 416.1205 0.0272 -1.0000 -1.0000 2341833 1578702218.50 151.5295 59.9940 32.0000 1.9750 1.9757 415.9398 416.1200 0.0272 -1.0000 -1.0000 2341895 1578702218.60 151.5295 59.9940 32.0000 1.9747 1.9754 415.9331 416.1124 0.0271 -1.0000 -1.0000 2341958 1578702218.70 151.5295 59.9940 32.0000 1.9745 1.9752 415.9486 416.1297 0.0273 -1.0000 -1.0000 2342020 1578702218.80 151.5217 59.9940 32.0000 1.9737 1.9744 415.9512 416.1327 0.0274 -1.0000 -1.0000 2342270 1578702218.90 151.5180 59.9940 32.0000 1.9744 1.9751 415.9642 416.1452 0.0273 -1.0000 -1.0000 2342348 1578702219.00 151.5180 59.9940 32.0000 1.9748 1.9755 415.9290 416.1089 0.0271 -1.0000 -1.0000 2342411 1578702219.10 151.5180 59.9940 32.0000 1.9738 1.9745 415.9225 416.1027 0.0272 -1.0000 -1.0000 2342473 1578702219.20 151.5180 59.9940 32.0000 1.9751 1.9758 416.0024 416.1833 0.0273 -1.0000 -1.0000 2342536 1578702219.30 151.5180 59.9940 32.0000 1.9746 1.9753 415.9581 416.1396 0.0274 -1.0000 -1.0000 2342614 1578702219.40 151.5297 59.9940 32.0000 1.9751 1.9758 415.9588 416.1396 0.0273 -1.0000 -1.0000 2342676 1578702219.50 151.5297 59.9940 32.0000 1.9749 1.9756 415.9599 416.1400 0.0271 -1.0000 -1.0000 2342739 1578702219.60 151.5297 59.9940 32.0000 1.9745 1.9752 415.9478 416.1278 0.0272 -1.0000 -1.0000 2342801 1578702219.70 151.5297 59.9940 32.0000 1.9744 1.9751 415.9980 416.1796 0.0274 -1.0000 -1.0000 2342864 1578702219.80 151.5297 59.9940 32.0000 1.9742 1.9749 415.9480 416.1287 0.0272 -1.0000 -1.0000 2342942 1578702219.90 151.5143 59.9944 32.0000 1.9744 1.9751 415.8969 416.0773 0.0272 -1.0000 -1.0000 2343005 1578702220.00 151.5143 59.9944 32.0000 1.9747 1.9754 415.9507 416.1313 0.0273 -1.0000 -1.0000 2343067 1578702220.10 151.5143 59.9944 32.0000 1.9744 1.9751 415.9432 416.1244 0.0273 -1.0000 -1.0000 2343129 1578702220.20 151.5143 59.9944 32.0000 1.9746 1.9753 415.9633 416.1441 0.0273 -1.0000 -1.0000 2343192 1578702220.30 151.5143 59.9944 32.0000 1.9757 1.9764 416.0650 416.2461 0.0273 -1.0000 -1.0000 2343255 1578702220.40 151.5143 59.9944 32.0000 1.9750 1.9757 416.0121 416.1929 0.0273 -1.0000 -1.0000 2343770 1578702220.50 151.4841 59.9944 32.0000 1.9746 1.9753 415.9551 416.1366 0.0274 -1.0000 -1.0000 2343833 1578702220.60 151.4841 59.9944 32.0000 1.9745 1.9752 415.9432 416.1240 0.0273 -1.0000 -1.0000 2343895 1578702220.70 151.4841 59.9944 32.0000 1.9744 1.9751 415.9856 416.1667 0.0274 -1.0000 -1.0000 2343958 1578702220.80 151.4841 59.9944 32.0000 1.9756 1.9763 415.9430 416.1240 0.0272 -1.0000 -1.0000 2344020 1578702220.90 151.4841 59.9944 32.0000 1.9744 1.9751 415.9802 416.1598 0.0272 -1.0000 -1.0000 2344270 1578702221.00 151.4841 59.9944 32.0000 1.9746 1.9754 415.9160 416.0976 0.0273 -1.0000 -1.0000 2344333 1578702221.10 151.4990 59.9944 32.0000 1.9748 1.9755 415.8922 416.0730 0.0273 -1.0000 -1.0000 2344395 1578702221.20 151.4990 59.9944 32.0000 1.9747 1.9754 415.8996 416.0798 0.0272 -1.0000 -1.0000 2344458 1578702221.30 151.4990 59.9944 32.0000 1.9745 1.9752 415.9656 416.1454 0.0272 -1.0000 -1.0000 2344520 1578702221.40 151.4990 59.9944 32.0000 1.9745 1.9752 415.9420 416.1223 0.0272 -1.0000 -1.0000 2344770 1578702221.50 151.4990 59.9944 32.0000 1.9741 1.9748 415.9697 416.1500 0.0272 -1.0000 -1.0000 2344848 1578702221.60 151.5135 59.9944 32.0000 1.9744 1.9751 415.9698 416.1501 0.0273 -1.0000 -1.0000 2344911 1578702221.70 151.5241 59.9944 32.0000 1.9744 1.9751 415.9740 416.1551 0.0273 -1.0000 -1.0000 2344973 1578702221.80 151.5241 59.9944 32.0000 1.9745 1.9752 415.9645 416.1454 0.0273 -1.0000 -1.0000 2345051 1578702221.90 151.5241 59.9944 32.0000 1.9750 1.9757 416.0166 416.1975 0.0273 -1.0000 -1.0000 2345270 1578702222.00 151.5241 59.9944 32.0000 1.9751 1.9758 415.9491 416.1300 0.0273 -1.0000 -1.0000 2345333 1578702222.10 151.5241 59.9944 32.0000 1.9748 1.9755 415.9459 416.1262 0.0271 -1.0000 -1.0000 2345411 1578702222.20 151.5414 59.9944 32.0000 1.9743 1.9750 415.9905 416.1716 0.0273 -1.0000 -1.0000 2345473 1578702222.30 151.5414 59.9944 32.0000 1.9745 1.9752 415.8968 416.0772 0.0272 -1.0000 -1.0000 2345536 1578702222.40 151.5414 59.9944 32.0000 1.9740 1.9747 415.8781 416.0584 0.0272 -1.0000 -1.0000 2346239 1578702222.50 151.5414 59.9944 32.0000 1.9745 1.9752 415.9294 416.1103 0.0273 -1.0000 -1.0000 2346442 1578702222.60 151.5414 59.9944 32.0000 1.9747 1.9755 415.9395 416.1205 0.0273 -1.0000 -1.0000 2346520 1578702222.70 151.5414 59.9944 32.0000 1.9743 1.9750 415.8901 416.0710 0.0273 -1.0000 -1.0000 2346583 1578702222.80 151.5046 59.9944 32.0000 1.9751 1.9758 415.9606 416.1403 0.0271 -1.0000 -1.0000 2346645 1578702222.90 151.5046 59.9944 32.0000 1.9745 1.9752 415.9872 416.1677 0.0272 -1.0000 -1.0000 2346723 1578702223.00 151.5046 59.9944 32.0000 1.9743 1.9750 415.9174 416.0973 0.0271 -1.0000 -1.0000 2346786 1578702223.10 151.5046 59.9944 32.0000 1.9750 1.9757 416.0324 416.2119 0.0271 -1.0000 -1.0000 2346848 1578702223.20 151.5046 59.9944 32.0000 1.9748 1.9755 415.8944 416.0753 0.0272 -1.0000 -1.0000 2346911 1578702223.30 151.4815 59.9944 32.0000 1.9749 1.9756 415.9088 416.0890 0.0272 -1.0000 -1.0000 2346973 1578702223.40 151.4793 59.9944 32.0000 1.9742 1.9749 415.9774 416.1585 0.0273 -1.0000 -1.0000 2347036 1578702223.50 151.4793 59.9944 32.0000 1.9741 1.9748 415.9152 416.0961 0.0273 -1.0000 -1.0000 2347489 1578702223.60 151.4793 59.9944 32.0000 1.9746 1.9753 415.8809 416.0624 0.0275 -1.0000 -1.0000 2347552 1578702223.70 151.4793 59.9944 32.0000 1.9742 1.9749 416.0021 416.1826 0.0272 -1.0000 -1.0000 2347614 1578702223.80 151.4793 59.9944 32.0000 1.9746 1.9753 415.8712 416.0523 0.0273 -1.0000 -1.0000 2347676 1578702223.90 151.5225 59.9944 32.0000 1.9742 1.9749 415.8919 416.0731 0.0274 -1.0000 -1.0000 2347739 1578702224.00 151.5225 59.9944 32.0000 1.9745 1.9752 415.8949 416.0745 0.0271 -1.0000 -1.0000 2347802 1578702224.10 151.5225 59.9944 32.0000 1.9750 1.9757 415.9390 416.1201 0.0273 -1.0000 -1.0000 2347879 1578702224.20 151.5225 59.9944 32.0000 1.9746 1.9753 415.9545 416.1348 0.0272 -1.0000 -1.0000 2347942 1578702224.30 151.5225 59.9944 32.0000 1.9742 1.9749 415.9084 416.0894 0.0274 -1.0000 -1.0000 2348005 1578702224.40 151.5225 59.9944 32.0000 1.9744 1.9752 415.8144 415.9945 0.0273 -1.0000 -1.0000 2348083 1578702224.50 151.5225 59.9944 32.0000 1.9745 1.9752 415.9675 416.1488 0.0273 -1.0000 -1.0000 2348145 1578702224.60 151.5225 59.9944 32.0000 1.9742 1.9749 415.9784 416.1593 0.0273 -1.0000 -1.0000 2348208 1578702224.70 151.5225 59.9944 32.0000 1.9754 1.9761 415.9867 416.1670 0.0272 -1.0000 -1.0000 2348270 1578702224.80 151.5225 59.9944 32.0000 1.9749 1.9756 415.9836 416.1652 0.0274 -1.0000 -1.0000 2348333 1578702224.90 151.5225 59.9944 32.0000 1.9751 1.9758 415.9011 416.0822 0.0273 -1.0000 -1.0000 2348411 1578702225.00 151.4917 59.9949 32.0000 1.9743 1.9751 415.9472 416.1280 0.0273 -1.0000 -1.0000 2348473 1578702225.10 151.4820 59.9950 32.0000 1.9748 1.9755 415.8965 416.0777 0.0274 -1.0000 -1.0000 2348536 1578702225.20 151.4820 59.9950 32.0000 1.9743 1.9750 415.9302 416.1116 0.0273 -1.0000 -1.0000 2348598 1578702225.30 151.4820 59.9950 32.0000 1.9748 1.9755 415.8848 416.0663 0.0274 -1.0000 -1.0000 2348676 1578702225.40 151.4820 59.9950 32.0000 1.9751 1.9758 415.9119 416.0925 0.0272 -1.0000 -1.0000 2348723 1578702225.50 151.4820 59.9950 32.0000 1.9750 1.9757 415.8788 416.0587 0.0272 -1.0000 -1.0000 2349005 1578702225.60 151.4820 59.9950 32.0000 1.9740 1.9747 415.9285 416.1094 0.0273 -1.0000 -1.0000 2349067 1578702225.70 151.4820 59.9950 32.0000 1.9739 1.9746 415.9121 416.0929 0.0273 -1.0000 -1.0000 2349114 1578702225.80 151.4815 59.9950 32.0000 1.9746 1.9753 415.9238 416.1042 0.0272 -1.0000 -1.0000 2349192 1578702225.90 151.4815 59.9950 32.0000 1.9741 1.9748 415.8642 416.0449 0.0273 -1.0000 -1.0000 2349255 1578702226.00 151.4815 59.9950 32.0000 1.9744 1.9751 415.9800 416.1610 0.0273 -1.0000 -1.0000 2349505 1578702226.10 151.4815 59.9950 32.0000 1.9742 1.9749 415.9365 416.1178 0.0273 -1.0000 -1.0000 2349567 1578702226.20 151.4815 59.9950 32.0000 1.9741 1.9749 415.9449 416.1257 0.0273 -1.0000 -1.0000 2349645 1578702226.30 151.4860 59.9950 32.0000 1.9746 1.9754 415.9596 416.1410 0.0273 -1.0000 -1.0000 2349708 1578702226.40 151.5422 59.9950 32.0000 1.9744 1.9751 415.9396 416.1204 0.0273 -1.0000 -1.0000 2349786 1578702226.50 151.5422 59.9950 32.0000 1.9744 1.9751 415.9160 416.0966 0.0273 -1.0000 -1.0000 2350052 1578702226.60 151.5422 59.9950 32.0000 1.9750 1.9757 415.9668 416.1478 0.0273 -1.0000 -1.0000 2350129 1578702226.70 151.5422 59.9950 32.0000 1.9742 1.9749 415.9245 416.1050 0.0272 -1.0000 -1.0000 2350192 1578702226.80 151.5422 59.9950 32.0000 1.9746 1.9753 416.0032 416.1835 0.0272 -1.0000 -1.0000 2350270 1578702226.90 151.5360 59.9950 32.0000 1.9751 1.9758 415.9801 416.1604 0.0272 -1.0000 -1.0000 2350348 1578702227.00 151.4706 59.9950 32.0000 1.9745 1.9752 415.9584 416.1385 0.0271 -1.0000 -1.0000 2350473 1578702227.10 151.4706 59.9950 32.0000 1.9742 1.9749 415.9174 416.0970 0.0272 -1.0000 -1.0000 2350536 1578702227.20 151.4706 59.9950 32.0000 1.9741 1.9748 416.0656 416.2478 0.0275 -1.0000 -1.0000 2350598 1578702227.30 151.4706 59.9950 32.0000 1.9750 1.9757 415.9417 416.1227 0.0272 -1.0000 -1.0000 2350661 1578702227.40 151.4706 59.9950 32.0000 1.9751 1.9758 415.9674 416.1486 0.0273 -1.0000 -1.0000 2350723 1578702227.50 151.4995 59.9950 32.0000 1.9743 1.9750 415.9927 416.1733 0.0273 -1.0000 -1.0000 2351223 1578702227.60 151.4995 59.9950 32.0000 1.9748 1.9755 415.9381 416.1192 0.0273 -1.0000 -1.0000 2351286 1578702227.70 151.4995 59.9950 32.0000 1.9745 1.9752 416.0294 416.2119 0.0274 -1.0000 -1.0000 2351348 1578702227.80 151.4995 59.9950 32.0000 1.9743 1.9750 415.9420 416.1223 0.0273 -1.0000 -1.0000 2351426 1578702227.90 151.4995 59.9950 32.0000 1.9747 1.9754 416.0521 416.2326 0.0272 -1.0000 -1.0000 2351489 1578702228.00 151.4982 59.9950 32.0000 1.9741 1.9748 415.9974 416.1778 0.0272 -1.0000 -1.0000 2351552 1578702228.10 151.4944 59.9950 32.0000 1.9747 1.9755 415.9749 416.1552 0.0272 -1.0000 -1.0000 2351739 1578702228.20 151.4944 59.9950 32.0000 1.9749 1.9756 416.0238 416.2042 0.0272 -1.0000 -1.0000 2351802 1578702228.30 151.4944 59.9950 32.0000 1.9747 1.9754 415.9709 416.1523 0.0274 -1.0000 -1.0000 2351864 1578702228.40 151.4944 59.9950 32.0000 1.9745 1.9752 415.8841 416.0648 0.0273 -1.0000 -1.0000 2351926 1578702228.50 151.4944 59.9950 32.0000 1.9752 1.9759 415.9229 416.1042 0.0274 -1.0000 -1.0000 2351989 1578702228.60 151.4827 59.9950 32.0000 1.9749 1.9756 415.9034 416.0835 0.0271 -1.0000 -1.0000 2352067 1578702228.70 151.4827 59.9950 32.0000 1.9738 1.9745 415.8962 416.0770 0.0273 -1.0000 -1.0000 2352129 1578702228.80 151.4827 59.9950 32.0000 1.9744 1.9751 415.9453 416.1267 0.0273 -1.0000 -1.0000 2352192 1578702228.90 151.4827 59.9950 32.0000 1.9743 1.9750 415.9405 416.1215 0.0273 -1.0000 -1.0000 2352270 1578702229.00 151.4827 59.9950 32.0000 1.9741 1.9748 415.9231 416.1034 0.0273 -1.0000 -1.0000 2352333 1578702229.10 151.4827 59.9950 32.0000 1.9742 1.9749 415.9951 416.1767 0.0274 -1.0000 -1.0000 2352505 1578702229.20 151.4864 59.9950 32.0000 1.9750 1.9757 415.9863 416.1672 0.0273 -1.0000 -1.0000 2352583 1578702229.30 151.4931 59.9950 32.0000 1.9747 1.9754 415.9950 416.1771 0.0276 -1.0000 -1.0000 2352645 1578702229.40 151.4931 59.9950 32.0000 1.9752 1.9759 415.9212 416.1006 0.0272 -1.0000 -1.0000 2352708 1578702229.50 151.4931 59.9950 32.0000 1.9746 1.9753 415.9843 416.1656 0.0273 -1.0000 -1.0000 2352770 1578702229.60 151.4931 59.9950 32.0000 1.9746 1.9753 415.9003 416.0807 0.0272 -1.0000 -1.0000 2353020 1578702229.70 151.4931 59.9950 32.0000 1.9742 1.9749 415.9117 416.0923 0.0272 -1.0000 -1.0000 2353083 1578702229.80 151.4741 59.9961 32.0000 1.9742 1.9749 415.9626 416.1428 0.0272 -1.0000 -1.0000 2353145 1578702229.90 151.4741 59.9961 32.0000 1.9743 1.9750 415.9856 416.1659 0.0272 -1.0000 -1.0000 2353223 1578702230.00 151.4741 59.9961 32.0000 1.9737 1.9744 415.9237 416.1034 0.0271 -1.0000 -1.0000 2353286 1578702230.10 151.4741 59.9961 32.0000 1.9747 1.9754 415.8911 416.0713 0.0271 -1.0000 -1.0000 2353520 1578702230.20 151.4741 59.9961 32.0000 1.9743 1.9750 415.9645 416.1449 0.0273 -1.0000 -1.0000 2353583 1578702230.30 151.4741 59.9961 32.0000 1.9747 1.9754 416.0059 416.1861 0.0272 -1.0000 -1.0000 2353645 1578702230.40 151.4741 59.9961 32.0000 1.9749 1.9756 415.9348 416.1148 0.0272 -1.0000 -1.0000 2353723 1578702230.50 151.5025 59.9961 32.0000 1.9747 1.9754 415.9016 416.0830 0.0274 -1.0000 -1.0000 2353786 1578702230.60 151.5037 59.9961 32.0000 1.9743 1.9750 415.9544 416.1352 0.0272 -1.0000 -1.0000 2354473 1578702230.70 151.5037 59.9961 32.0000 1.9742 1.9750 415.9141 416.0951 0.0273 -1.0000 -1.0000 2354536 1578702230.80 151.5037 59.9961 32.0000 1.9741 1.9748 415.9018 416.0827 0.0273 -1.0000 -1.0000 2354598 1578702230.90 151.5037 59.9961 32.0000 1.9742 1.9749 415.9096 416.0909 0.0274 -1.0000 -1.0000 2354676 1578702231.00 151.5037 59.9961 32.0000 1.9746 1.9753 416.0671 416.2481 0.0273 -1.0000 -1.0000 2354739 1578702231.10 151.4529 59.9961 32.0000 1.9735 1.9742 415.9780 416.1583 0.0272 -1.0000 -1.0000 2354801 1578702231.20 151.4529 59.9961 32.0000 1.9742 1.9749 415.9103 416.0915 0.0274 -1.0000 -1.0000 2354879 1578702231.30 151.4529 59.9961 32.0000 1.9746 1.9753 415.9727 416.1526 0.0272 -1.0000 -1.0000 2354942 1578702231.40 151.4529 59.9961 32.0000 1.9750 1.9757 416.0263 416.2082 0.0274 -1.0000 -1.0000 2355005 1578702231.50 151.4529 59.9961 32.0000 1.9746 1.9753 416.0086 416.1885 0.0270 -1.0000 -1.0000 2355067 1578702231.60 151.5003 59.9961 32.0000 1.9745 1.9752 416.0651 416.2455 0.0273 -1.0000 -1.0000 2355255 1578702231.70 151.5003 59.9961 32.0000 1.9741 1.9748 415.8962 416.0767 0.0272 -1.0000 -1.0000 2355317 1578702231.80 151.5003 59.9961 32.0000 1.9738 1.9745 416.0052 416.1856 0.0273 -1.0000 -1.0000 2355379 1578702231.90 151.5003 59.9961 32.0000 1.9750 1.9757 416.0686 416.2497 0.0273 -1.0000 -1.0000 2355458 1578702232.00 151.5003 59.9961 32.0000 1.9754 1.9761 415.9987 416.1795 0.0273 -1.0000 -1.0000 2355520 1578702232.10 151.5003 59.9961 32.0000 1.9745 1.9752 415.9494 416.1301 0.0273 -1.0000 -1.0000 2355583 1578702232.20 151.5186 59.9961 32.0000 1.9752 1.9759 415.9581 416.1388 0.0273 -1.0000 -1.0000 2355645 1578702232.30 151.5186 59.9961 32.0000 1.9748 1.9755 416.0102 416.1911 0.0273 -1.0000 -1.0000 2355708 1578702232.40 151.5186 59.9961 32.0000 1.9752 1.9759 415.9387 416.1191 0.0272 -1.0000 -1.0000 2355786 1578702232.50 151.5186 59.9961 32.0000 1.9733 1.9740 415.9813 416.1616 0.0271 -1.0000 -1.0000 2355849 1578702232.60 151.5186 59.9961 32.0000 1.9746 1.9753 416.0170 416.1970 0.0272 -1.0000 -1.0000 2355926 1578702232.70 151.5186 59.9961 32.0000 1.9746 1.9753 415.9152 416.0963 0.0273 -1.0000 -1.0000 2355989 1578702232.80 151.5186 59.9961 32.0000 1.9735 1.9742 415.9899 416.1711 0.0273 -1.0000 -1.0000 2356052 1578702232.90 151.5186 59.9961 32.0000 1.9749 1.9756 416.0114 416.1926 0.0273 -1.0000 -1.0000 2356114 1578702233.00 151.5186 59.9961 32.0000 1.9750 1.9757 415.8813 416.0621 0.0273 -1.0000 -1.0000 2356176 1578702233.10 151.5186 59.9961 32.0000 1.9748 1.9755 416.0026 416.1832 0.0273 -1.0000 -1.0000 2356239 1578702233.20 151.5186 59.9961 32.0000 1.9744 1.9751 415.9604 416.1420 0.0274 -1.0000 -1.0000 2357005 1578702233.30 151.5226 59.9961 32.0000 1.9745 1.9752 415.9755 416.1552 0.0271 -1.0000 -1.0000 2357067 1578702233.40 151.5419 59.9961 32.0000 1.9738 1.9745 415.9322 416.1131 0.0273 -1.0000 -1.0000 2357129 1578702233.50 151.5419 59.9961 32.0000 1.9746 1.9753 415.9551 416.1358 0.0272 -1.0000 -1.0000 2357208 1578702233.60 151.5419 59.9961 32.0000 1.9750 1.9757 415.9456 416.1273 0.0273 -1.0000 -1.0000 2357270 1578702233.70 151.5419 59.9961 32.0000 1.9749 1.9756 415.9561 416.1366 0.0273 -1.0000 -1.0000 2357333 1578702233.80 151.5419 59.9961 32.0000 1.9746 1.9753 415.9801 416.1614 0.0274 -1.0000 -1.0000 2357411 1578702233.90 151.5309 59.9961 32.0000 1.9746 1.9753 415.9981 416.1799 0.0274 -1.0000 -1.0000 2357473 1578702234.00 151.4652 59.9961 32.0000 1.9751 1.9758 415.9187 416.0996 0.0273 -1.0000 -1.0000 2357536 1578702234.10 151.4652 59.9961 32.0000 1.9736 1.9743 415.9450 416.1261 0.0273 -1.0000 -1.0000 2357599 1578702234.20 151.4652 59.9961 32.0000 1.9741 1.9749 415.9877 416.1682 0.0272 -1.0000 -1.0000 2357661 1578702234.30 151.4652 59.9961 32.0000 1.9738 1.9745 416.0269 416.2076 0.0273 -1.0000 -1.0000 2357723 1578702234.40 151.4652 59.9961 32.0000 1.9743 1.9751 415.9586 416.1390 0.0272 -1.0000 -1.0000 2357802 1578702234.50 151.4360 59.9958 32.0000 1.9746 1.9753 416.0151 416.1945 0.0270 -1.0000 -1.0000 2357864 1578702234.60 151.4277 59.9958 32.0000 1.9746 1.9753 415.9531 416.1340 0.0273 -1.0000 -1.0000 2357942 1578702234.70 151.4277 59.9958 32.0000 1.9745 1.9752 415.9615 416.1426 0.0274 -1.0000 -1.0000 2358255 1578702234.80 151.4277 59.9958 32.0000 1.9742 1.9750 415.9816 416.1626 0.0273 -1.0000 -1.0000 2358333 1578702234.90 151.4277 59.9958 32.0000 1.9744 1.9751 415.9280 416.1091 0.0273 -1.0000 -1.0000 2358395 1578702235.00 151.4277 59.9958 32.0000 1.9745 1.9752 415.9994 416.1789 0.0271 -1.0000 -1.0000 2358458 1578702235.10 151.4277 59.9958 32.0000 1.9739 1.9747 415.9458 416.1260 0.0272 -1.0000 -1.0000 2358520 1578702235.20 151.4277 59.9958 32.0000 1.9741 1.9748 415.9259 416.1065 0.0273 -1.0000 -1.0000 2358770 1578702235.30 151.4277 59.9958 32.0000 1.9748 1.9755 415.8955 416.0765 0.0273 -1.0000 -1.0000 2358833 1578702235.40 151.4277 59.9958 32.0000 1.9742 1.9750 415.9632 416.1448 0.0274 -1.0000 -1.0000 2358895 1578702235.50 151.4277 59.9958 32.0000 1.9749 1.9756 415.9780 416.1594 0.0273 -1.0000 -1.0000 2358973 1578702235.60 151.4947 59.9958 32.0000 1.9744 1.9751 415.9490 416.1289 0.0273 -1.0000 -1.0000 2359036 1578702235.70 151.4947 59.9958 32.0000 1.9744 1.9751 415.9868 416.1688 0.0275 -1.0000 -1.0000 2359239 1578702235.80 151.4947 59.9958 32.0000 1.9740 1.9747 416.0659 416.2468 0.0272 -1.0000 -1.0000 2359317 1578702235.90 151.4947 59.9958 32.0000 1.9743 1.9751 415.9131 416.0953 0.0274 -1.0000 -1.0000 2359379 1578702236.00 151.4947 59.9958 32.0000 1.9754 1.9761 415.9197 416.1008 0.0274 -1.0000 -1.0000 2359442 1578702236.10 151.4947 59.9958 32.0000 1.9741 1.9748 415.8970 416.0783 0.0274 -1.0000 -1.0000 2359520 1578702236.20 151.4947 59.9958 32.0000 1.9744 1.9751 415.9304 416.1118 0.0273 -1.0000 -1.0000 2359723 1578702236.30 151.5011 59.9958 32.0000 1.9749 1.9756 416.0096 416.1903 0.0274 -1.0000 -1.0000 2359786 1578702236.40 151.5011 59.9958 32.0000 1.9747 1.9755 415.9475 416.1290 0.0273 -1.0000 -1.0000 2359848 1578702236.50 151.5011 59.9958 32.0000 1.9742 1.9750 415.9482 416.1291 0.0273 -1.0000 -1.0000 2359911 1578702236.60 151.5011 59.9958 32.0000 1.9745 1.9752 415.9831 416.1646 0.0274 -1.0000 -1.0000 2359989 1578702236.70 151.5011 59.9958 32.0000 1.9743 1.9750 415.9576 416.1385 0.0273 -1.0000 -1.0000 2400051 1578702236.80 151.4773 59.9958 32.0000 1.9742 1.9750 415.9933 416.1738 0.0272 -1.0000 -1.0000 2400333 1578702236.90 151.4773 59.9958 32.0000 1.9741 1.9748 415.9640 416.1446 0.0272 -1.0000 -1.0000 2400411 1578702237.00 151.4773 59.9958 32.0000 1.9734 1.9741 415.9692 416.1497 0.0273 -1.0000 -1.0000 2400473 1578702237.10 151.4773 59.9958 32.0000 1.9739 1.9746 415.9534 416.1343 0.0273 -1.0000 -1.0000 2400536 1578702237.20 151.4773 59.9958 32.0000 1.9749 1.9757 415.9449 416.1259 0.0273 -1.0000 -1.0000 2400598 1578702237.30 151.4773 59.9958 32.0000 1.9748 1.9755 416.0003 416.1807 0.0273 -1.0000 -1.0000 2400661 1578702237.40 151.4575 59.9958 32.0000 1.9753 1.9760 416.0112 416.1915 0.0272 -1.0000 -1.0000 2400723 1578702237.50 151.4575 59.9958 32.0000 1.9747 1.9754 416.0138 416.1952 0.0273 -1.0000 -1.0000 2400801 1578702237.60 151.4575 59.9958 32.0000 1.9744 1.9751 415.9760 416.1571 0.0274 -1.0000 -1.0000 2400864 1578702237.70 151.4575 59.9958 32.0000 1.9741 1.9748 415.9562 416.1372 0.0273 -1.0000 -1.0000 2400926 1578702237.80 151.4575 59.9958 32.0000 1.9738 1.9745 415.9506 416.1315 0.0273 -1.0000 -1.0000 2401286 1578702237.90 151.4707 59.9958 32.0000 1.9752 1.9759 415.9464 416.1279 0.0274 -1.0000 -1.0000 2401348 1578702238.00 151.4707 59.9958 32.0000 1.9741 1.9748 415.9913 416.1729 0.0274 -1.0000 -1.0000 2401411 1578702238.10 151.4707 59.9958 32.0000 1.9746 1.9753 415.9624 416.1441 0.0274 -1.0000 -1.0000 2401489 1578702238.20 151.4707 59.9958 32.0000 1.9743 1.9750 415.9981 416.1784 0.0272 -1.0000 -1.0000 2401551 1578702238.30 151.4707 59.9958 32.0000 1.9742 1.9749 415.9547 416.1357 0.0273 -1.0000 -1.0000 2401614 1578702238.40 151.4707 59.9958 32.0000 1.9742 1.9750 415.8876 416.0681 0.0272 -1.0000 -1.0000 2401676 1578702238.50 151.4956 59.9958 32.0000 1.9743 1.9750 415.9130 416.0941 0.0274 -1.0000 -1.0000 2401739 1578702238.60 151.4956 59.9958 32.0000 1.9748 1.9755 415.9121 416.0935 0.0273 -1.0000 -1.0000 2401817 1578702238.70 151.4956 59.9958 32.0000 1.9749 1.9756 415.9663 416.1466 0.0272 -1.0000 -1.0000 2401879 1578702238.80 151.4956 59.9958 32.0000 1.9746 1.9753 415.9600 416.1412 0.0273 -1.0000 -1.0000 2402004 1578702238.90 151.4956 59.9958 32.0000 1.9756 1.9763 415.9457 416.1271 0.0275 -1.0000 -1.0000 2402083 1578702239.00 151.4984 59.9958 32.0000 1.9744 1.9751 415.9744 416.1557 0.0273 -1.0000 -1.0000 2402145 1578702239.10 151.5058 59.9958 32.0000 1.9734 1.9741 415.9932 416.1736 0.0273 -1.0000 -1.0000 2402208 1578702239.20 151.5058 59.9958 32.0000 1.9739 1.9746 415.9785 416.1598 0.0273 -1.0000 -1.0000 2402270 1578702239.30 151.5058 59.9958 32.0000 1.9739 1.9746 416.0327 416.2143 0.0274 -1.0000 -1.0000 2402755 1578702239.40 151.5058 59.9958 32.0000 1.9742 1.9749 415.9180 416.0986 0.0272 -1.0000 -1.0000 2402817 1578702239.50 151.5058 59.9958 32.0000 1.9733 1.9740 415.9435 416.1242 0.0273 -1.0000 -1.0000 2402879 1578702239.60 151.5043 59.9958 32.0000 1.9744 1.9751 415.9239 416.1045 0.0272 -1.0000 -1.0000 2402942 1578702239.70 151.5040 59.9958 32.0000 1.9745 1.9752 415.9099 416.0899 0.0272 -1.0000 -1.0000 2403005 1578702239.80 151.5040 59.9958 32.0000 1.9745 1.9752 416.0046 416.1860 0.0274 -1.0000 -1.0000 2403083 1578702239.90 151.5040 59.9958 32.0000 1.9750 1.9758 416.0271 416.2086 0.0274 -1.0000 -1.0000 2403223 1578702240.00 151.5040 59.9958 32.0000 1.9747 1.9754 415.9813 416.1615 0.0272 -1.0000 -1.0000 2403286 1578702240.10 151.5040 59.9958 32.0000 1.9742 1.9749 416.0139 416.1943 0.0272 -1.0000 -1.0000 2403364 1578702240.20 151.5040 59.9958 32.0000 1.9743 1.9750 415.9415 416.1225 0.0273 -1.0000 -1.0000 2403426 1578702240.30 151.5336 59.9958 32.0000 1.9747 1.9754 415.9566 416.1385 0.0274 -1.0000 -1.0000 2403489 1578702240.40 151.5336 59.9958 32.0000 1.9744 1.9751 415.9919 416.1730 0.0273 -1.0000 -1.0000 2403723 1578702240.50 151.5336 59.9958 32.0000 1.9746 1.9754 415.9754 416.1570 0.0275 -1.0000 -1.0000 2403801 1578702240.60 151.5336 59.9958 32.0000 1.9744 1.9751 415.9742 416.1545 0.0273 -1.0000 -1.0000 2403864 1578702240.70 151.5336 59.9958 32.0000 1.9747 1.9754 415.9955 416.1776 0.0274 -1.0000 -1.0000 2403926 1578702240.80 151.5116 59.9958 32.0000 1.9742 1.9749 416.0047 416.1856 0.0273 -1.0000 -1.0000 2403989 1578702240.90 151.4958 59.9958 32.0000 1.9744 1.9751 415.9962 416.1777 0.0274 -1.0000 -1.0000 2404270 1578702241.00 151.4958 59.9958 32.0000 1.9746 1.9753 416.0094 416.1897 0.0272 -1.0000 -1.0000 2404333 1578702241.10 151.4958 59.9958 32.0000 1.9745 1.9752 416.0051 416.1864 0.0274 -1.0000 -1.0000 2404395 1578702241.20 151.4958 59.9958 32.0000 1.9750 1.9757 415.9338 416.1151 0.0273 -1.0000 -1.0000 2404473 1578702241.30 151.4958 59.9958 32.0000 1.9748 1.9755 415.8815 416.0622 0.0273 -1.0000 -1.0000 2404536 1578702241.40 151.4971 59.9958 32.0000 1.9745 1.9752 415.9982 416.1797 0.0274 -1.0000 -1.0000 2405223 1578702241.50 151.4971 59.9958 32.0000 1.9743 1.9750 415.9528 416.1344 0.0274 -1.0000 -1.0000 2405302 1578702241.60 151.4971 59.9958 32.0000 1.9745 1.9752 416.0106 416.1915 0.0273 -1.0000 -1.0000 2405364 1578702241.70 151.4971 59.9958 32.0000 1.9753 1.9760 415.9707 416.1524 0.0274 -1.0000 -1.0000 2405426 1578702241.80 151.4971 59.9958 32.0000 1.9741 1.9749 415.9902 416.1712 0.0272 -1.0000 -1.0000 2405489 1578702241.90 151.4971 59.9958 32.0000 1.9745 1.9752 415.9282 416.1100 0.0274 -1.0000 -1.0000 2405552 1578702242.00 151.4782 59.9958 32.0000 1.9750 1.9757 416.0041 416.1851 0.0273 -1.0000 -1.0000 2405614 1578702242.10 151.4782 59.9958 32.0000 1.9748 1.9755 415.9980 416.1788 0.0272 -1.0000 -1.0000 2405692 1578702242.20 151.4782 59.9958 32.0000 1.9745 1.9752 416.0175 416.1992 0.0275 -1.0000 -1.0000 2405755 1578702242.30 151.4782 59.9958 32.0000 1.9750 1.9757 415.9664 416.1471 0.0273 -1.0000 -1.0000 2405817 1578702242.40 151.4782 59.9958 32.0000 1.9740 1.9747 416.0362 416.2175 0.0274 -1.0000 -1.0000 2405895 1578702242.50 151.4782 59.9958 32.0000 1.9741 1.9748 415.8810 416.0618 0.0273 -1.0000 -1.0000 2405958 1578702242.60 151.4942 59.9958 32.0000 1.9745 1.9752 415.8619 416.0433 0.0274 -1.0000 -1.0000 2406036 1578702242.70 151.4942 59.9958 32.0000 1.9744 1.9752 415.9310 416.1129 0.0274 -1.0000 -1.0000 2406099 1578702242.80 151.4942 59.9958 32.0000 1.9748 1.9755 416.0677 416.2489 0.0273 -1.0000 -1.0000 2406161 1578702242.90 151.4942 59.9958 32.0000 1.9749 1.9756 415.9520 416.1337 0.0274 -1.0000 -1.0000 2406270 1578702243.00 151.4945 59.9958 32.0000 1.9739 1.9747 416.0297 416.2112 0.0274 -1.0000 -1.0000 2406333 1578702243.10 151.4964 59.9958 32.0000 1.9745 1.9752 415.9405 416.1217 0.0273 -1.0000 -1.0000 2406379 1578702243.20 151.4964 59.9958 32.0000 1.9746 1.9753 416.0235 416.2041 0.0273 -1.0000 -1.0000 2406458 1578702243.30 151.4964 59.9958 32.0000 1.9746 1.9753 415.9701 416.1516 0.0273 -1.0000 -1.0000 2406520 1578702243.40 151.4964 59.9958 32.0000 1.9746 1.9753 415.9463 416.1274 0.0274 -1.0000 -1.0000 2406583 1578702243.50 151.4964 59.9958 32.0000 1.9751 1.9758 415.9931 416.1747 0.0274 -1.0000 -1.0000 2406770 1578702243.60 151.4964 59.9958 32.0000 1.9743 1.9750 415.9283 416.1095 0.0273 -1.0000 -1.0000 2406833 1578702243.70 151.4838 59.9958 32.0000 1.9741 1.9748 415.9767 416.1575 0.0273 -1.0000 -1.0000 2406895 1578702243.80 151.4838 59.9958 32.0000 1.9745 1.9752 415.9398 416.1221 0.0274 -1.0000 -1.0000 2406973 1578702243.90 151.4838 59.9958 32.0000 1.9749 1.9756 415.9111 416.0921 0.0273 -1.0000 -1.0000 2407036 1578702244.00 151.4838 59.9958 32.0000 1.9745 1.9752 415.8832 416.0641 0.0273 -1.0000 -1.0000 2407302 1578702244.10 151.4838 59.9958 32.0000 1.9748 1.9755 415.9603 416.1413 0.0273 -1.0000 -1.0000 2407379 1578702244.20 151.5321 59.9958 32.0000 1.9754 1.9761 415.8547 416.0352 0.0273 -1.0000 -1.0000 2407442 1578702244.30 151.5407 59.9958 32.0000 1.9747 1.9754 415.9515 416.1324 0.0273 -1.0000 -1.0000 2407505 1578702244.40 151.5407 59.9958 32.0000 1.9747 1.9754 415.9594 416.1398 0.0272 -1.0000 -1.0000 2407567 1578702244.50 151.5407 59.9958 32.0000 1.9747 1.9754 416.0056 416.1865 0.0273 -1.0000 -1.0000 2408005 1578702244.60 151.5407 59.9958 32.0000 1.9746 1.9753 415.9773 416.1581 0.0273 -1.0000 -1.0000 2408083 1578702244.70 151.5407 59.9958 32.0000 1.9745 1.9752 415.8943 416.0755 0.0273 -1.0000 -1.0000 2408145 1578702244.80 151.4716 59.9958 32.0000 1.9734 1.9741 415.9469 416.1276 0.0273 -1.0000 -1.0000 2408208 1578702244.90 151.4716 59.9958 32.0000 1.9742 1.9749 415.8621 416.0427 0.0272 -1.0000 -1.0000 2408270 1578702245.00 151.4716 59.9958 32.0000 1.9744 1.9751 415.8798 416.0610 0.0274 -1.0000 -1.0000 2408520 1578702245.10 151.4716 59.9958 32.0000 1.9741 1.9748 415.8953 416.0774 0.0275 -1.0000 -1.0000 2408583 1578702245.20 151.4716 59.9958 32.0000 1.9744 1.9752 415.8841 416.0653 0.0273 -1.0000 -1.0000 2408645 1578702245.30 151.4801 59.9958 32.0000 1.9749 1.9756 415.8541 416.0349 0.0273 -1.0000 -1.0000 2408708 1578702245.40 151.4813 59.9958 32.0000 1.9745 1.9753 415.8633 416.0441 0.0272 -1.0000 -1.0000 2408770 1578702245.50 151.4813 59.9958 32.0000 1.9750 1.9757 415.9576 416.1375 0.0272 -1.0000 -1.0000 2409473 1578702245.60 151.4813 59.9958 32.0000 1.9741 1.9748 415.9709 416.1523 0.0274 -1.0000 -1.0000 2409536 1578702245.70 151.4813 59.9958 32.0000 1.9747 1.9754 415.9332 416.1154 0.0275 -1.0000 -1.0000 2409614 1578702245.80 151.4813 59.9958 32.0000 1.9752 1.9759 415.9571 416.1388 0.0274 -1.0000 -1.0000 2409676 1578702245.90 151.5441 59.9958 32.0000 1.9745 1.9752 415.9410 416.1231 0.0275 -1.0000 -1.0000 2409755 1578702246.00 151.5452 59.9958 32.0000 1.9749 1.9756 415.9923 416.1745 0.0275 -1.0000 -1.0000 2409817 1578702246.10 151.5452 59.9958 32.0000 1.9749 1.9756 415.9400 416.1213 0.0273 -1.0000 -1.0000 2409879 1578702246.20 151.5452 59.9958 32.0000 1.9749 1.9756 415.9523 416.1334 0.0274 -1.0000 -1.0000 2409942 1578702246.30 151.5452 59.9958 32.0000 1.9749 1.9756 415.9374 416.1184 0.0274 -1.0000 -1.0000 2410005 1578702246.40 151.5452 59.9958 32.0000 1.9749 1.9756 415.9803 416.1629 0.0275 -1.0000 -1.0000 2410083 1578702246.50 151.5167 59.9958 32.0000 1.9747 1.9754 415.9797 416.1609 0.0273 -1.0000 -1.0000 2410145 1578702246.60 151.5025 59.9958 32.0000 1.9747 1.9754 415.9514 416.1329 0.0274 -1.0000 -1.0000 2410223 1578702246.70 151.5025 59.9958 32.0000 1.9749 1.9756 415.9478 416.1295 0.0273 -1.0000 -1.0000 2410286 1578702246.80 151.5025 59.9958 32.0000 1.9747 1.9754 415.9570 416.1387 0.0274 -1.0000 -1.0000 2410348 1578702246.90 151.5025 59.9958 32.0000 1.9748 1.9755 416.0098 416.1908 0.0272 -1.0000 -1.0000 2410426 1578702247.00 151.5025 59.9958 32.0000 1.9743 1.9750 415.9412 416.1227 0.0274 -1.0000 -1.0000 2410489 1578702247.10 151.4754 59.9958 32.0000 1.9745 1.9752 415.9245 416.1058 0.0274 -1.0000 -1.0000 2410755 1578702247.20 151.4754 59.9958 32.0000 1.9742 1.9750 415.9278 416.1096 0.0274 -1.0000 -1.0000 2410833 1578702247.30 151.4754 59.9958 32.0000 1.9735 1.9743 415.9817 416.1631 0.0274 -1.0000 -1.0000 2410895 1578702247.40 151.4754 59.9958 32.0000 1.9739 1.9746 415.8650 416.0468 0.0274 -1.0000 -1.0000 2410958 1578702247.50 151.4754 59.9958 32.0000 1.9744 1.9751 415.9393 416.1210 0.0274 -1.0000 -1.0000 2411036 1578702247.60 151.4754 59.9958 32.0000 1.9745 1.9752 415.9450 416.1265 0.0274 -1.0000 -1.0000 2411098 1578702247.70 151.4754 59.9958 32.0000 1.9737 1.9744 415.8705 416.0520 0.0273 -1.0000 -1.0000 2411161 1578702247.80 151.4754 59.9958 32.0000 1.9734 1.9741 415.9631 416.1437 0.0272 -1.0000 -1.0000 2411223 1578702247.90 151.4754 59.9958 32.0000 1.9745 1.9752 415.9700 416.1515 0.0274 -1.0000 -1.0000 2411286 1578702248.00 151.4754 59.9958 32.0000 1.9742 1.9749 416.0104 416.1925 0.0275 -1.0000 -1.0000 2411349 1578702248.10 151.4754 59.9958 32.0000 1.9747 1.9754 415.9585 416.1400 0.0273 -1.0000 -1.0000 2412052 1578702248.20 151.4735 59.9958 32.0000 1.9744 1.9751 416.0710 416.2531 0.0275 -1.0000 -1.0000 2412114 1578702248.30 151.4551 59.9958 32.0000 1.9748 1.9755 415.9316 416.1127 0.0273 -1.0000 -1.0000 2412176 1578702248.40 151.4551 59.9958 32.0000 1.9740 1.9747 415.9313 416.1117 0.0272 -1.0000 -1.0000 2412255 1578702248.50 151.4551 59.9958 32.0000 1.9745 1.9752 415.9412 416.1233 0.0275 -1.0000 -1.0000 2412317 1578702248.60 151.4551 59.9958 32.0000 1.9748 1.9755 416.0115 416.1925 0.0273 -1.0000 -1.0000 2412395 1578702248.70 151.4551 59.9958 32.0000 1.9746 1.9754 415.9398 416.1207 0.0273 -1.0000 -1.0000 2412458 1578702248.80 151.5130 59.9958 32.0000 1.9745 1.9752 415.9933 416.1752 0.0275 -1.0000 -1.0000 2412520 1578702248.90 151.5130 59.9958 32.0000 1.9745 1.9752 415.9645 416.1462 0.0274 -1.0000 -1.0000 2412583 1578702249.00 151.5130 59.9958 32.0000 1.9750 1.9757 415.8279 416.0104 0.0275 -1.0000 -1.0000 2412645 1578702249.10 151.5130 59.9958 32.0000 1.9740 1.9747 415.8805 416.0623 0.0274 -1.0000 -1.0000 2412708 1578702249.20 151.5130 59.9958 32.0000 1.9736 1.9743 415.9272 416.1081 0.0273 -1.0000 -1.0000 2412786 1578702249.30 151.5058 59.9959 32.0000 1.9743 1.9750 415.9687 416.1491 0.0272 -1.0000 -1.0000 2412848 1578702249.40 151.4962 59.9961 32.0000 1.9749 1.9756 415.9844 416.1655 0.0273 -1.0000 -1.0000 2412911 1578702249.50 151.4962 59.9961 32.0000 1.9747 1.9754 415.9933 416.1743 0.0273 -1.0000 -1.0000 2412989 1578702249.60 151.4962 59.9961 32.0000 1.9749 1.9756 415.9760 416.1570 0.0273 -1.0000 -1.0000 2413270 1578702249.70 151.4962 59.9961 32.0000 1.9748 1.9755 415.9010 416.0827 0.0274 -1.0000 -1.0000 2413333 1578702249.80 151.4962 59.9961 32.0000 1.9751 1.9758 415.9187 416.0996 0.0273 -1.0000 -1.0000 2413411 1578702249.90 151.4962 59.9961 32.0000 1.9745 1.9752 415.9345 416.1155 0.0273 -1.0000 -1.0000 2413536 1578702250.00 151.4962 59.9961 32.0000 1.9751 1.9758 415.9097 416.0912 0.0274 -1.0000 -1.0000 2413598 1578702250.10 151.4962 59.9961 32.0000 1.9749 1.9756 415.8302 416.0123 0.0275 -1.0000 -1.0000 2413661 1578702250.20 151.4962 59.9961 32.0000 1.9744 1.9752 415.9381 416.1201 0.0274 -1.0000 -1.0000 2413723 1578702250.30 151.4962 59.9961 32.0000 1.9747 1.9754 415.8808 416.0626 0.0275 -1.0000 -1.0000 2413786 1578702250.40 151.4962 59.9961 32.0000 1.9744 1.9751 415.8901 416.0717 0.0273 -1.0000 -1.0000 2413864 1578702250.50 151.4953 59.9961 32.0000 1.9752 1.9759 415.9325 416.1140 0.0274 -1.0000 -1.0000 2413926 1578702250.60 151.4953 59.9961 32.0000 1.9747 1.9754 415.9304 416.1117 0.0274 -1.0000 -1.0000 2414114 1578702250.70 151.4953 59.9961 32.0000 1.9745 1.9753 415.8871 416.0690 0.0274 -1.0000 -1.0000 2414176 1578702250.80 151.4953 59.9961 32.0000 1.9745 1.9752 415.9382 416.1194 0.0273 -1.0000 -1.0000 2414239 1578702250.90 151.4953 59.9961 32.0000 1.9743 1.9750 415.8765 416.0578 0.0274 -1.0000 -1.0000 2414317 1578702251.00 151.4953 59.9961 32.0000 1.9744 1.9751 415.8499 416.0318 0.0275 -1.0000 -1.0000 2414379 1578702251.10 151.4953 59.9961 32.0000 1.9744 1.9751 415.8684 416.0496 0.0273 -1.0000 -1.0000 2414442 1578702251.20 151.4953 59.9961 32.0000 1.9749 1.9756 415.8872 416.0680 0.0274 -1.0000 -1.0000 2414505 1578702251.30 151.4909 59.9961 32.0000 1.9747 1.9754 415.9396 416.1226 0.0275 -1.0000 -1.0000 2414567 1578702251.40 151.4909 59.9961 32.0000 1.9751 1.9758 415.9130 416.0947 0.0275 -1.0000 -1.0000 2414629 1578702251.50 151.4909 59.9961 32.0000 1.9746 1.9753 415.9212 416.1025 0.0274 -1.0000 -1.0000 2414708 1578702251.60 151.4798 59.9961 32.0000 1.9754 1.9761 415.9453 416.1267 0.0273 -1.0000 -1.0000 2414770 1578702251.70 151.4798 59.9961 32.0000 1.9755 1.9762 415.8758 416.0562 0.0272 -1.0000 -1.0000 2415255 1578702251.80 151.4798 59.9961 32.0000 1.9748 1.9755 415.9249 416.1057 0.0273 -1.0000 -1.0000 2415333 1578702251.90 151.4798 59.9961 32.0000 1.9742 1.9750 415.8927 416.0742 0.0274 -1.0000 -1.0000 2415395 1578702252.00 151.4798 59.9961 32.0000 1.9743 1.9750 415.9294 416.1110 0.0273 -1.0000 -1.0000 2415458 1578702252.10 151.4798 59.9961 32.0000 1.9742 1.9749 415.9163 416.0969 0.0272 -1.0000 -1.0000 2415536 1578702252.20 151.4798 59.9961 32.0000 1.9744 1.9751 415.8854 416.0671 0.0274 -1.0000 -1.0000 2415599 1578702252.30 151.4785 59.9961 32.0000 1.9742 1.9749 415.9075 416.0889 0.0274 -1.0000 -1.0000 2415661 1578702252.40 151.4631 59.9961 32.0000 1.9742 1.9749 415.9247 416.1066 0.0275 -1.0000 -1.0000 2415723 1578702252.50 151.4631 59.9961 32.0000 1.9748 1.9755 415.9564 416.1387 0.0275 -1.0000 -1.0000 2415786 1578702252.60 151.4631 59.9961 32.0000 1.9750 1.9757 415.8876 416.0694 0.0274 -1.0000 -1.0000 2415864 1578702252.70 151.4631 59.9961 32.0000 1.9748 1.9755 415.8804 416.0617 0.0273 -1.0000 -1.0000 2415926 1578702252.80 151.4631 59.9961 32.0000 1.9743 1.9750 415.9758 416.1577 0.0274 -1.0000 -1.0000 2415989 1578702252.90 151.4995 59.9961 32.0000 1.9749 1.9756 415.9108 416.0923 0.0274 -1.0000 -1.0000 2416052 1578702253.00 151.5151 59.9961 32.0000 1.9742 1.9749 415.8992 416.0811 0.0275 -1.0000 -1.0000 2416129 1578702253.10 151.5151 59.9961 32.0000 1.9751 1.9758 415.9838 416.1657 0.0274 -1.0000 -1.0000 2416192 1578702253.20 151.5151 59.9961 32.0000 1.9745 1.9752 415.9862 416.1671 0.0273 -1.0000 -1.0000 2416255 1578702253.30 151.5151 59.9961 32.0000 1.9757 1.9764 415.9486 416.1299 0.0274 -1.0000 -1.0000 2416317 1578702253.40 151.5151 59.9961 32.0000 1.9749 1.9756 415.9446 416.1261 0.0274 -1.0000 -1.0000 2416379 1578702253.50 151.5151 59.9961 32.0000 1.9752 1.9759 415.9136 416.0949 0.0273 -1.0000 -1.0000 2416458 1578702253.60 151.5151 59.9961 32.0000 1.9743 1.9750 415.9511 416.1313 0.0273 -1.0000 -1.0000 2416520 1578702253.70 151.4902 59.9961 32.0000 1.9750 1.9757 415.9248 416.1064 0.0274 -1.0000 -1.0000 2416755 1578702253.80 151.4902 59.9961 32.0000 1.9750 1.9757 415.8850 416.0660 0.0274 -1.0000 -1.0000 2416833 1578702253.90 151.4902 59.9961 32.0000 1.9748 1.9756 415.9702 416.1526 0.0274 -1.0000 -1.0000 2416895 1578702254.00 151.4994 59.9961 32.0000 1.9749 1.9756 416.0169 416.1986 0.0274 -1.0000 -1.0000 2416958 1578702254.10 151.5051 59.9961 32.0000 1.9749 1.9756 416.0029 416.1839 0.0273 -1.0000 -1.0000 2417020 1578702254.20 151.5051 59.9961 32.0000 1.9740 1.9747 415.9564 416.1371 0.0273 -1.0000 -1.0000 2417083 1578702254.30 151.5051 59.9961 32.0000 1.9740 1.9747 415.9915 416.1731 0.0274 -1.0000 -1.0000 2417786 1578702254.40 151.5051 59.9961 32.0000 1.9743 1.9750 415.9542 416.1357 0.0274 -1.0000 -1.0000 2417864 1578702254.50 151.5051 59.9961 32.0000 1.9746 1.9753 415.9443 416.1257 0.0274 -1.0000 -1.0000 2417926 1578702254.60 151.4905 59.9964 32.0000 1.9743 1.9750 415.9370 416.1184 0.0274 -1.0000 -1.0000 2417989 1578702254.70 151.4905 59.9964 32.0000 1.9746 1.9753 415.9861 416.1681 0.0275 -1.0000 -1.0000 2418052 1578702254.80 151.4905 59.9964 32.0000 1.9745 1.9752 416.0844 416.2663 0.0274 -1.0000 -1.0000 2418114 1578702254.90 151.4905 59.9964 32.0000 1.9739 1.9746 415.9701 416.1518 0.0274 -1.0000 -1.0000 2418192 1578702255.00 151.4905 59.9964 32.0000 1.9742 1.9749 415.9830 416.1643 0.0273 -1.0000 -1.0000 2418255 1578702255.10 151.4873 59.9964 32.0000 1.9738 1.9745 415.9434 416.1229 0.0272 -1.0000 -1.0000 2418317 1578702255.20 151.4838 59.9964 32.0000 1.9754 1.9761 415.9813 416.1636 0.0274 -1.0000 -1.0000 2418395 1578702255.30 151.4838 59.9964 32.0000 1.9750 1.9757 415.9538 416.1352 0.0274 -1.0000 -1.0000 2418739 1578702255.40 151.4838 59.9964 32.0000 1.9746 1.9753 415.9948 416.1760 0.0273 -1.0000 -1.0000 2418801 1578702255.50 151.4838 59.9964 32.0000 1.9743 1.9750 415.9409 416.1220 0.0274 -1.0000 -1.0000 2418864 1578702255.60 151.4838 59.9964 32.0000 1.9743 1.9750 415.9901 416.1720 0.0275 -1.0000 -1.0000 2418926 1578702255.70 151.4798 59.9964 32.0000 1.9741 1.9748 416.0091 416.1906 0.0273 -1.0000 -1.0000 2419005 1578702255.80 151.4798 59.9964 32.0000 1.9745 1.9752 416.0096 416.1910 0.0274 -1.0000 -1.0000 2419239 1578702255.90 151.4798 59.9964 32.0000 1.9746 1.9753 416.0329 416.2148 0.0275 -1.0000 -1.0000 2419302 1578702256.00 151.4798 59.9964 32.0000 1.9746 1.9753 416.0494 416.2307 0.0273 -1.0000 -1.0000 2419364 1578702256.10 151.4798 59.9964 32.0000 1.9744 1.9751 415.9318 416.1142 0.0275 -1.0000 -1.0000 2419442 1578702256.20 151.4798 59.9964 32.0000 1.9739 1.9746 416.0436 416.2251 0.0274 -1.0000 -1.0000 2419505 1578702256.30 151.4798 59.9964 32.0000 1.9740 1.9747 415.9661 416.1469 0.0272 -1.0000 -1.0000 2419739 1578702256.40 151.4798 59.9964 32.0000 1.9743 1.9750 415.9952 416.1772 0.0274 -1.0000 -1.0000 2419802 1578702256.50 151.4798 59.9964 32.0000 1.9738 1.9746 416.0434 416.2249 0.0274 -1.0000 -1.0000 2419864 1578702256.60 151.4798 59.9964 32.0000 1.9749 1.9756 416.0190 416.2013 0.0275 -1.0000 -1.0000 2419942 1578702256.70 151.4827 59.9964 32.0000 1.9746 1.9753 415.9390 416.1206 0.0274 -1.0000 -1.0000 2420005 1578702256.80 151.5342 59.9964 32.0000 1.9749 1.9756 416.0365 416.2172 0.0273 -1.0000 -1.0000 2420958 1578702256.90 151.5342 59.9964 32.0000 1.9747 1.9754 415.9959 416.1773 0.0274 -1.0000 -1.0000 2421020 1578702257.00 151.5342 59.9964 32.0000 1.9746 1.9753 415.9800 416.1615 0.0274 -1.0000 -1.0000 2421083 1578702257.10 151.5342 59.9964 32.0000 1.9753 1.9760 416.0287 416.2098 0.0273 -1.0000 -1.0000 2421145 1578702257.20 151.5342 59.9964 32.0000 1.9750 1.9757 416.0055 416.1869 0.0274 -1.0000 -1.0000 2421223 1578702257.30 151.5211 59.9964 32.0000 1.9746 1.9753 416.0154 416.1963 0.0273 -1.0000 -1.0000 2421286 1578702257.40 151.5075 59.9964 32.0000 1.9742 1.9749 416.0268 416.2088 0.0275 -1.0000 -1.0000 2421348 1578702257.50 151.5075 59.9964 32.0000 1.9748 1.9755 415.9921 416.1739 0.0274 -1.0000 -1.0000 2421411 1578702257.60 151.5075 59.9964 32.0000 1.9745 1.9752 415.9607 416.1425 0.0274 -1.0000 -1.0000 2421473 1578702257.70 151.5075 59.9964 32.0000 1.9748 1.9755 416.0486 416.2304 0.0274 -1.0000 -1.0000 2421536 1578702257.80 151.5075 59.9964 32.0000 1.9744 1.9751 415.9896 416.1710 0.0273 -1.0000 -1.0000 2421614 1578702257.90 151.4779 59.9964 32.0000 1.9742 1.9749 415.9634 416.1447 0.0274 -1.0000 -1.0000 2421676 1578702258.00 151.4525 59.9964 32.0000 1.9733 1.9740 415.9563 416.1383 0.0275 -1.0000 -1.0000 2421739 1578702258.10 151.4525 59.9964 32.0000 1.9737 1.9744 415.9152 416.0973 0.0275 -1.0000 -1.0000 2421817 1578702258.20 151.4525 59.9964 32.0000 1.9741 1.9748 415.9642 416.1465 0.0275 -1.0000 -1.0000 2421880 1578702258.30 151.4525 59.9964 32.0000 1.9747 1.9754 416.0120 416.1940 0.0274 -1.0000 -1.0000 2422005 1578702258.40 151.4525 59.9964 32.0000 1.9746 1.9753 415.9447 416.1263 0.0274 -1.0000 -1.0000 2422083 1578702258.50 151.5148 59.9964 32.0000 1.9742 1.9749 416.0656 416.2469 0.0273 -1.0000 -1.0000 2422145 1578702258.60 151.5148 59.9964 32.0000 1.9747 1.9754 416.0951 416.2764 0.0274 -1.0000 -1.0000 2422223 1578702258.70 151.5148 59.9964 32.0000 1.9746 1.9754 415.9545 416.1368 0.0274 -1.0000 -1.0000 2422270 1578702258.80 151.5148 59.9964 32.0000 1.9750 1.9758 416.0277 416.2085 0.0273 -1.0000 -1.0000 2422348 1578702258.90 151.5148 59.9964 32.0000 1.9741 1.9748 416.0028 416.1841 0.0273 -1.0000 -1.0000 2422411 1578702259.00 151.5148 59.9964 32.0000 1.9746 1.9753 415.9960 416.1774 0.0274 -1.0000 -1.0000 2422473 1578702259.10 151.5058 59.9964 32.0000 1.9746 1.9754 416.0420 416.2237 0.0274 -1.0000 -1.0000 2422536 1578702259.20 151.5058 59.9964 32.0000 1.9742 1.9749 415.9945 416.1761 0.0274 -1.0000 -1.0000 2422614 1578702259.30 151.5058 59.9964 32.0000 1.9744 1.9751 415.9684 416.1502 0.0274 -1.0000 -1.0000 2422676 1578702259.40 151.5058 59.9964 32.0000 1.9746 1.9753 415.9376 416.1185 0.0273 -1.0000 -1.0000 2422739 1578702259.50 151.5058 59.9964 32.0000 1.9747 1.9754 415.9801 416.1609 0.0273 -1.0000 -1.0000 2422817 1578702259.60 151.5058 59.9964 32.0000 1.9744 1.9751 415.9900 416.1715 0.0274 -1.0000 -1.0000 2422880 1578702259.70 151.4551 59.9963 32.0000 1.9748 1.9755 415.9486 416.1302 0.0274 -1.0000 -1.0000 2422942 1578702259.80 151.4551 59.9963 32.0000 1.9741 1.9748 415.8995 416.0822 0.0275 -1.0000 -1.0000 2423020 1578702259.90 151.4551 59.9963 32.0000 1.9744 1.9751 415.9690 416.1504 0.0274 -1.0000 -1.0000 2423083 1578702260.00 151.4551 59.9963 32.0000 1.9748 1.9755 415.9985 416.1806 0.0275 -1.0000 -1.0000 2423145 1578702260.10 151.4551 59.9963 32.0000 1.9747 1.9754 415.9948 416.1760 0.0274 -1.0000 -1.0000 2423223 1578702260.20 151.4551 59.9963 32.0000 1.9740 1.9747 416.0413 416.2235 0.0275 -1.0000 -1.0000 2423286 1578702260.30 151.4551 59.9963 32.0000 1.9734 1.9741 416.0057 416.1872 0.0273 -1.0000 -1.0000 2423348 1578702260.40 151.5018 59.9963 32.0000 1.9746 1.9753 415.9505 416.1323 0.0275 -1.0000 -1.0000 2423739 1578702260.50 151.5018 59.9963 32.0000 1.9748 1.9755 415.9784 416.1605 0.0274 -1.0000 -1.0000 2423802 1578702260.60 151.5018 59.9963 32.0000 1.9748 1.9755 416.0372 416.2182 0.0273 -1.0000 -1.0000 2423864 1578702260.70 151.5018 59.9963 32.0000 1.9748 1.9755 416.0362 416.2184 0.0275 -1.0000 -1.0000 2423926 1578702260.80 151.5018 59.9963 32.0000 1.9751 1.9758 415.9498 416.1320 0.0275 -1.0000 -1.0000 2423989 1578702260.90 151.4971 59.9963 32.0000 1.9745 1.9752 416.0192 416.2014 0.0274 -1.0000 -1.0000 2424239 1578702261.00 151.4696 59.9963 32.0000 1.9749 1.9756 416.0269 416.2080 0.0273 -1.0000 -1.0000 2424301 1578702261.10 151.4696 59.9963 32.0000 1.9749 1.9757 415.9673 416.1482 0.0273 -1.0000 -1.0000 2424364 1578702261.20 151.4696 59.9963 32.0000 1.9748 1.9755 415.9866 416.1670 0.0272 -1.0000 -1.0000 2424442 1578702261.30 151.4696 59.9963 32.0000 1.9739 1.9746 415.9974 416.1784 0.0274 -1.0000 -1.0000 2424505 1578702261.40 151.4696 59.9963 32.0000 1.9738 1.9745 415.9059 416.0868 0.0273 -1.0000 -1.0000 2424786 1578702261.50 151.4974 59.9963 32.0000 1.9741 1.9749 415.9411 416.1227 0.0274 -1.0000 -1.0000 2424848 1578702261.60 151.4974 59.9963 32.0000 1.9744 1.9751 415.9825 416.1643 0.0275 -1.0000 -1.0000 2424911 1578702261.70 151.4974 59.9963 32.0000 1.9747 1.9754 415.9320 416.1139 0.0275 -1.0000 -1.0000 2424973 1578702261.80 151.4974 59.9963 32.0000 1.9745 1.9752 416.0347 416.2170 0.0275 -1.0000 -1.0000 2425051 1578702261.90 151.4974 59.9963 32.0000 1.9755 1.9762 415.9450 416.1266 0.0274 -1.0000 -1.0000 2425114 1578702262.00 151.4924 59.9963 32.0000 1.9747 1.9754 416.0153 416.1972 0.0274 -1.0000 -1.0000 2425176 1578702262.10 151.4809 59.9963 32.0000 1.9745 1.9752 415.9786 416.1596 0.0273 -1.0000 -1.0000 2425255 1578702262.20 151.4809 59.9963 32.0000 1.9741 1.9748 415.9802 416.1615 0.0273 -1.0000 -1.0000 2425317 1578702262.30 151.4809 59.9963 32.0000 1.9749 1.9756 415.9890 416.1705 0.0274 -1.0000 -1.0000 2425380 1578702262.40 151.4809 59.9963 32.0000 1.9750 1.9757 416.0738 416.2548 0.0273 -1.0000 -1.0000 2425770 1578702262.50 151.4809 59.9963 32.0000 1.9749 1.9756 416.0010 416.1825 0.0274 -1.0000 -1.0000 2425833 1578702262.60 151.5108 59.9963 32.0000 1.9735 1.9742 415.9344 416.1163 0.0274 -1.0000 -1.0000 2425895 1578702262.70 151.5108 59.9963 32.0000 1.9744 1.9751 415.9608 416.1421 0.0274 -1.0000 -1.0000 2425973 1578702262.80 151.5108 59.9963 32.0000 1.9749 1.9756 415.9860 416.1675 0.0273 -1.0000 -1.0000 2426036 1578702262.90 151.5108 59.9963 32.0000 1.9746 1.9753 415.9691 416.1502 0.0273 -1.0000 -1.0000 2426099 1578702263.00 151.5108 59.9963 32.0000 1.9747 1.9754 415.9931 416.1752 0.0275 -1.0000 -1.0000 2426286 1578702263.10 151.5280 59.9963 32.0000 1.9744 1.9751 415.9355 416.1181 0.0275 -1.0000 -1.0000 2426348 1578702263.20 151.5280 59.9963 32.0000 1.9741 1.9748 415.9727 416.1538 0.0273 -1.0000 -1.0000 2426426 1578702263.30 151.5280 59.9963 32.0000 1.9744 1.9751 415.9939 416.1756 0.0275 -1.0000 -1.0000 2426489 1578702263.40 151.5280 59.9963 32.0000 1.9744 1.9751 416.0137 416.1943 0.0273 -1.0000 -1.0000 2426551 1578702263.50 151.5280 59.9963 32.0000 1.9749 1.9756 415.9548 416.1364 0.0274 -1.0000 -1.0000 2426833 1578702263.60 151.5280 59.9963 32.0000 1.9743 1.9750 415.9459 416.1274 0.0273 -1.0000 -1.0000 2426895 1578702263.70 151.5266 59.9963 32.0000 1.9747 1.9754 415.9932 416.1742 0.0273 -1.0000 -1.0000 2426958 1578702263.80 151.4665 59.9963 32.0000 1.9748 1.9755 415.9669 416.1487 0.0275 -1.0000 -1.0000 2427020 1578702263.90 151.4665 59.9963 32.0000 1.9740 1.9747 415.9606 416.1427 0.0274 -1.0000 -1.0000 2427098 1578702264.00 151.4665 59.9963 32.0000 1.9742 1.9749 415.9267 416.1071 0.0272 -1.0000 -1.0000 2427270 1578702264.10 151.4665 59.9963 32.0000 1.9736 1.9743 415.9909 416.1730 0.0275 -1.0000 -1.0000 2427333 1578702264.20 151.4665 59.9963 32.0000 1.9747 1.9755 415.9948 416.1765 0.0274 -1.0000 -1.0000 2427395 1578702264.30 151.4685 59.9963 32.0000 1.9749 1.9756 415.9778 416.1597 0.0274 -1.0000 -1.0000 2427458 1578702264.40 151.4685 59.9963 32.0000 1.9742 1.9749 416.0549 416.2343 0.0271 -1.0000 -1.0000 2427567 1578702264.50 151.4685 59.9963 32.0000 1.9750 1.9757 415.9219 416.1033 0.0274 -1.0000 -1.0000 2427802 1578702264.60 151.4685 59.9963 32.0000 1.9750 1.9757 415.9124 416.0934 0.0273 -1.0000 -1.0000 2427880 1578702264.70 151.4685 59.9963 32.0000 1.9746 1.9754 416.0468 416.2295 0.0275 -1.0000 -1.0000 2427942 1578702264.80 151.4685 59.9963 32.0000 1.9751 1.9759 415.9452 416.1263 0.0273 -1.0000 -1.0000 2428005 1578702264.90 151.5326 59.9959 32.0000 1.9749 1.9756 415.9239 416.1052 0.0274 -1.0000 -1.0000 2428067 1578702265.00 151.5326 59.9959 32.0000 1.9745 1.9752 415.9646 416.1469 0.0275 -1.0000 -1.0000 2428301 1578702265.10 151.5326 59.9959 32.0000 1.9752 1.9759 416.0007 416.1816 0.0273 -1.0000 -1.0000 2428364 1578702265.20 151.5326 59.9959 32.0000 1.9747 1.9754 416.0141 416.1951 0.0273 -1.0000 -1.0000 2428426 1578702265.30 151.5326 59.9959 32.0000 1.9749 1.9756 415.9972 416.1795 0.0275 -1.0000 -1.0000 2428489 1578702265.40 151.5326 59.9959 32.0000 1.9750 1.9757 415.9876 416.1683 0.0273 -1.0000 -1.0000 2428551 1578702265.50 151.5419 59.9959 32.0000 1.9743 1.9750 415.9632 416.1449 0.0274 -1.0000 -1.0000 2429302 1578702265.60 151.5419 59.9959 32.0000 1.9750 1.9757 415.9830 416.1650 0.0275 -1.0000 -1.0000 2429364 1578702265.70 151.5419 59.9959 32.0000 1.9751 1.9758 415.9998 416.1811 0.0274 -1.0000 -1.0000 2429426 1578702265.80 151.5419 59.9959 32.0000 1.9747 1.9754 416.0385 416.2201 0.0274 -1.0000 -1.0000 2429504 1578702265.90 151.5419 59.9959 32.0000 1.9744 1.9751 415.9690 416.1491 0.0271 -1.0000 -1.0000 2429567 1578702266.00 151.4504 59.9959 32.0000 1.9749 1.9756 415.9858 416.1679 0.0274 -1.0000 -1.0000 2429629 1578702266.10 151.4504 59.9959 32.0000 1.9745 1.9752 415.9443 416.1255 0.0273 -1.0000 -1.0000 2429692 1578702266.20 151.4504 59.9959 32.0000 1.9747 1.9754 415.9804 416.1615 0.0273 -1.0000 -1.0000 2429754 1578702266.30 151.4504 59.9959 32.0000 1.9743 1.9750 415.9729 416.1550 0.0274 -1.0000 -1.0000 2429817 1578702266.40 151.4504 59.9959 32.0000 1.9740 1.9747 415.9620 416.1433 0.0274 -1.0000 -1.0000 2429895 1578702266.50 151.4595 59.9959 32.0000 1.9743 1.9750 415.9765 416.1587 0.0275 -1.0000 -1.0000 2429989 1578702266.60 151.4678 59.9959 32.0000 1.9747 1.9754 415.9613 416.1421 0.0273 -1.0000 -1.0000 2430067 1578702266.70 151.4678 59.9959 32.0000 1.9745 1.9752 416.0190 416.2011 0.0274 -1.0000 -1.0000 2430129 1578702266.80 151.4678 59.9959 32.0000 1.9753 1.9760 415.9811 416.1631 0.0276 -1.0000 -1.0000 2430192 1578702266.90 151.4678 59.9959 32.0000 1.9750 1.9757 415.9749 416.1567 0.0274 -1.0000 -1.0000 2430255 1578702267.00 151.4678 59.9959 32.0000 1.9752 1.9760 416.0852 416.2669 0.0274 -1.0000 -1.0000 2430536 1578702267.10 151.5071 59.9959 32.0000 1.9760 1.9767 416.0142 416.1959 0.0275 -1.0000 -1.0000 2430598 1578702267.20 151.5071 59.9959 32.0000 1.9751 1.9758 416.0129 416.1947 0.0274 -1.0000 -1.0000 2430676 1578702267.30 151.5071 59.9959 32.0000 1.9751 1.9758 415.9905 416.1726 0.0275 -1.0000 -1.0000 2430739 1578702267.40 151.5071 59.9959 32.0000 1.9746 1.9753 415.9924 416.1748 0.0275 -1.0000 -1.0000 2430911 1578702267.50 151.5071 59.9959 32.0000 1.9744 1.9751 415.9570 416.1383 0.0273 -1.0000 -1.0000 2431114 1578702267.60 151.5087 59.9959 32.0000 1.9745 1.9753 415.9518 416.1339 0.0274 -1.0000 -1.0000 2431176 1578702267.70 151.5087 59.9959 32.0000 1.9745 1.9752 415.9467 416.1282 0.0274 -1.0000 -1.0000 2431239 1578702267.80 151.5087 59.9959 32.0000 1.9744 1.9751 415.9549 416.1360 0.0273 -1.0000 -1.0000 2431317 1578702267.90 151.5087 59.9959 32.0000 1.9745 1.9752 415.9189 416.1004 0.0274 -1.0000 -1.0000 2431380 1578702268.00 151.5087 59.9959 32.0000 1.9744 1.9751 415.8890 416.0703 0.0273 -1.0000 -1.0000 2431505 1578702268.10 151.5087 59.9959 32.0000 1.9747 1.9754 415.9368 416.1179 0.0273 -1.0000 -1.0000 2431583 1578702268.20 151.5295 59.9959 32.0000 1.9747 1.9754 415.9644 416.1458 0.0274 -1.0000 -1.0000 2431645 1578702268.30 151.5295 59.9959 32.0000 1.9749 1.9756 416.0100 416.1910 0.0274 -1.0000 -1.0000 2431708 1578702268.40 151.5295 59.9959 32.0000 1.9747 1.9755 415.9756 416.1573 0.0274 -1.0000 -1.0000 2431770 1578702268.50 151.5295 59.9959 32.0000 1.9750 1.9758 415.9869 416.1689 0.0274 -1.0000 -1.0000 2431833 1578702268.60 151.5295 59.9959 32.0000 1.9756 1.9763 416.0057 416.1865 0.0274 -1.0000 -1.0000 2431911 1578702268.70 151.5037 59.9959 32.0000 1.9740 1.9747 415.9860 416.1681 0.0274 -1.0000 -1.0000 2431973 1578702268.80 151.5037 59.9959 32.0000 1.9743 1.9750 416.0398 416.2223 0.0276 -1.0000 -1.0000 2432036 1578702268.90 151.5037 59.9959 32.0000 1.9749 1.9756 415.9068 416.0878 0.0273 -1.0000 -1.0000 2432114 1578702269.00 151.5037 59.9959 32.0000 1.9750 1.9757 415.9735 416.1550 0.0274 -1.0000 -1.0000 2432176 1578702269.10 151.5037 59.9959 32.0000 1.9750 1.9757 415.9179 416.0996 0.0274 -1.0000 -1.0000 2432301 1578702269.20 151.5037 59.9959 32.0000 1.9749 1.9756 415.9571 416.1392 0.0275 -1.0000 -1.0000 2432364 1578702269.30 151.5145 59.9959 32.0000 1.9750 1.9757 415.9361 416.1185 0.0275 -1.0000 -1.0000 2432426 1578702269.40 151.5145 59.9959 32.0000 1.9741 1.9748 415.9535 416.1348 0.0273 -1.0000 -1.0000 2432489 1578702269.50 151.5145 59.9959 32.0000 1.9750 1.9757 415.9745 416.1554 0.0273 -1.0000 -1.0000 2432567 1578702269.60 151.5145 59.9959 32.0000 1.9751 1.9758 415.9001 416.0822 0.0275 -1.0000 -1.0000 2432786 1578702269.70 151.5145 59.9959 32.0000 1.9744 1.9751 415.9966 416.1779 0.0273 -1.0000 -1.0000 2432848 1578702269.80 151.5477 59.9956 32.0000 1.9753 1.9760 415.9492 416.1295 0.0272 -1.0000 -1.0000 2432926 1578702269.90 151.5477 59.9956 32.0000 1.9752 1.9759 415.9603 416.1424 0.0275 -1.0000 -1.0000 2432989 1578702270.00 151.5477 59.9956 32.0000 1.9747 1.9754 415.9356 416.1178 0.0275 -1.0000 -1.0000 2433051 1578702270.10 151.5477 59.9956 32.0000 1.9742 1.9749 415.9500 416.1315 0.0273 -1.0000 -1.0000 2433286 1578702270.20 151.5477 59.9956 32.0000 1.9750 1.9757 415.9895 416.1703 0.0273 -1.0000 -1.0000 2433349 1578702270.30 151.5477 59.9956 32.0000 1.9743 1.9750 415.9159 416.0981 0.0274 -1.0000 -1.0000 2433411 1578702270.40 151.5065 59.9956 32.0000 1.9744 1.9751 415.9579 416.1395 0.0274 -1.0000 -1.0000 2433489 1578702270.50 151.5065 59.9956 32.0000 1.9751 1.9758 415.9798 416.1620 0.0275 -1.0000 -1.0000 2433552 1578702270.60 151.5065 59.9956 32.0000 1.9752 1.9759 415.8844 416.0647 0.0272 -1.0000 -1.0000 2433833 1578702270.70 151.5065 59.9956 32.0000 1.9750 1.9757 415.9137 416.0957 0.0275 -1.0000 -1.0000 2433895 1578702270.80 151.5065 59.9956 32.0000 1.9744 1.9751 415.9469 416.1298 0.0276 -1.0000 -1.0000 2433958 1578702270.90 151.5095 59.9956 32.0000 1.9750 1.9757 415.9936 416.1757 0.0275 -1.0000 -1.0000 2434036 1578702271.00 151.5620 59.9956 32.0000 1.9752 1.9759 415.9698 416.1517 0.0274 -1.0000 -1.0000 2434099 1578702271.10 151.5620 59.9956 32.0000 1.9753 1.9760 416.0125 416.1942 0.0274 -1.0000 -1.0000 2434270 1578702271.20 151.5620 59.9956 32.0000 1.9752 1.9759 416.0394 416.2204 0.0273 -1.0000 -1.0000 2434348 1578702271.30 151.5620 59.9956 32.0000 1.9748 1.9756 415.8747 416.0566 0.0274 -1.0000 -1.0000 2434411 1578702271.40 151.5620 59.9956 32.0000 1.9744 1.9751 415.8964 416.0775 0.0273 -1.0000 -1.0000 2434473 1578702271.50 151.4970 59.9956 32.0000 1.9742 1.9749 415.9444 416.1259 0.0274 -1.0000 -1.0000 2434536 1578702271.60 151.4970 59.9956 32.0000 1.9748 1.9755 415.9572 416.1383 0.0274 -1.0000 -1.0000 2434598 1578702271.70 151.4970 59.9956 32.0000 1.9744 1.9751 415.9157 416.0976 0.0274 -1.0000 -1.0000 2434786 1578702271.80 151.4970 59.9956 32.0000 1.9750 1.9757 415.9015 416.0831 0.0274 -1.0000 -1.0000 2434864 1578702271.90 151.4970 59.9956 32.0000 1.9748 1.9755 415.9429 416.1251 0.0274 -1.0000 -1.0000 2434926 1578702272.00 151.5370 59.9956 32.0000 1.9750 1.9757 415.9577 416.1386 0.0274 -1.0000 -1.0000 2434989 1578702272.10 151.5639 59.9956 32.0000 1.9753 1.9760 415.9992 416.1805 0.0273 -1.0000 -1.0000 2435052 1578702272.20 151.5639 59.9956 32.0000 1.9751 1.9758 416.0001 416.1812 0.0274 -1.0000 -1.0000 2435536 1578702272.30 151.5639 59.9956 32.0000 1.9751 1.9758 415.9563 416.1390 0.0275 -1.0000 -1.0000 2435599 1578702272.40 151.5639 59.9956 32.0000 1.9750 1.9757 415.8911 416.0729 0.0274 -1.0000 -1.0000 2435677 1578702272.50 151.5639 59.9956 32.0000 1.9750 1.9757 415.9583 416.1392 0.0273 -1.0000 -1.0000 2435739 1578702272.60 151.4914 59.9956 32.0000 1.9752 1.9759 415.9177 416.0993 0.0274 -1.0000 -1.0000 2435802 1578702272.70 151.4914 59.9956 32.0000 1.9749 1.9756 415.9743 416.1565 0.0275 -1.0000 -1.0000 2436052 1578702272.80 151.4914 59.9956 32.0000 1.9745 1.9753 415.9272 416.1098 0.0276 -1.0000 -1.0000 2436114 1578702272.90 151.4914 59.9956 32.0000 1.9743 1.9750 415.9550 416.1365 0.0274 -1.0000 -1.0000 2436192 1578702273.00 151.4914 59.9956 32.0000 1.9744 1.9751 415.9392 416.1210 0.0274 -1.0000 -1.0000 2436255 1578702273.10 151.5902 59.9956 32.0000 1.9753 1.9760 415.9798 416.1617 0.0275 -1.0000 -1.0000 2436317 1578702273.20 151.5920 59.9956 32.0000 1.9754 1.9761 415.9743 416.1554 0.0273 -1.0000 -1.0000 2436505 1578702273.30 151.5920 59.9956 32.0000 1.9755 1.9762 415.9511 416.1317 0.0273 -1.0000 -1.0000 2436567 1578702273.40 151.5920 59.9956 32.0000 1.9752 1.9760 415.9644 416.1463 0.0274 -1.0000 -1.0000 2436629 1578702273.50 151.5920 59.9956 32.0000 1.9748 1.9755 415.9340 416.1144 0.0272 -1.0000 -1.0000 2436692 1578702273.60 151.5744 59.9956 32.0000 1.9742 1.9749 415.9462 416.1270 0.0273 -1.0000 -1.0000 2436755 1578702273.70 151.5071 59.9956 32.0000 1.9745 1.9752 415.8851 416.0666 0.0274 -1.0000 -1.0000 2437239 1578702273.80 151.5071 59.9956 32.0000 1.9746 1.9753 415.9113 416.0940 0.0275 -1.0000 -1.0000 2437317 1578702273.90 151.5071 59.9956 32.0000 1.9746 1.9753 415.8856 416.0660 0.0273 -1.0000 -1.0000 2437380 1578702274.00 151.5071 59.9956 32.0000 1.9742 1.9750 415.9350 416.1163 0.0274 -1.0000 -1.0000 2437442 1578702274.10 151.5071 59.9956 32.0000 1.9743 1.9750 415.8825 416.0646 0.0275 -1.0000 -1.0000 2437505 1578702274.20 151.5403 59.9956 32.0000 1.9752 1.9759 415.9875 416.1687 0.0273 -1.0000 -1.0000 2437755 1578702274.30 151.5462 59.9956 32.0000 1.9750 1.9757 415.9258 416.1067 0.0273 -1.0000 -1.0000 2437817 1578702274.40 151.5462 59.9956 32.0000 1.9745 1.9753 415.8397 416.0206 0.0273 -1.0000 -1.0000 2437895 1578702274.50 151.5462 59.9956 32.0000 1.9747 1.9755 415.8977 416.0796 0.0275 -1.0000 -1.0000 2437958 1578702274.60 151.5462 59.9956 32.0000 1.9749 1.9756 415.9139 416.0955 0.0274 -1.0000 -1.0000 2438020 1578702274.70 151.5462 59.9956 32.0000 1.9738 1.9745 415.9598 416.1411 0.0274 -1.0000 -1.0000 2438083 1578702274.80 151.5462 59.9956 32.0000 1.9748 1.9755 415.8514 416.0335 0.0275 -1.0000 -1.0000 2438333 1578702274.90 151.5313 59.9950 32.0000 1.9749 1.9756 415.8943 416.0746 0.0272 -1.0000 -1.0000 2438411 1578702275.00 151.5313 59.9950 32.0000 1.9751 1.9758 415.9571 416.1380 0.0273 -1.0000 -1.0000 2438473 1578702275.10 151.5313 59.9950 32.0000 1.9745 1.9752 415.9266 416.1078 0.0274 -1.0000 -1.0000 2438536 1578702275.20 151.5313 59.9950 32.0000 1.9745 1.9752 415.8762 416.0581 0.0274 -1.0000 -1.0000 2438614 1578702275.30 151.5313 59.9950 32.0000 1.9747 1.9754 415.9036 416.0853 0.0274 -1.0000 -1.0000 2438676 1578702275.40 151.5058 59.9950 32.0000 1.9747 1.9754 415.9693 416.1502 0.0273 -1.0000 -1.0000 2438739 1578702275.50 151.5052 59.9950 32.0000 1.9745 1.9752 415.9238 416.1057 0.0274 -1.0000 -1.0000 2438817 1578702275.60 151.5052 59.9950 32.0000 1.9753 1.9760 415.8840 416.0651 0.0273 -1.0000 -1.0000 2438879 1578702275.70 151.5052 59.9950 32.0000 1.9750 1.9757 415.9480 416.1301 0.0276 -1.0000 -1.0000 2438942 1578702275.80 151.5052 59.9950 32.0000 1.9745 1.9752 415.9520 416.1340 0.0274 -1.0000 -1.0000 2439005 1578702275.90 151.5141 59.9950 32.0000 1.9751 1.9759 416.0111 416.1926 0.0274 -1.0000 -1.0000 2439067 1578702276.00 151.5462 59.9950 32.0000 1.9753 1.9760 415.9968 416.1780 0.0273 -1.0000 -1.0000 2439129 1578702276.10 151.5462 59.9950 32.0000 1.9751 1.9758 415.9873 416.1685 0.0273 -1.0000 -1.0000 2439208 1578702276.20 151.5462 59.9950 32.0000 1.9749 1.9756 415.8501 416.0310 0.0273 -1.0000 -1.0000 2439270 1578702276.30 151.5462 59.9950 32.0000 1.9748 1.9755 415.9367 416.1179 0.0273 -1.0000 -1.0000 2439552 1578702276.40 151.5462 59.9950 32.0000 1.9748 1.9755 415.9294 416.1108 0.0274 -1.0000 -1.0000 2439629 1578702276.50 151.5021 59.9950 32.0000 1.9749 1.9756 415.9167 416.0988 0.0275 -1.0000 -1.0000 2439692 1578702276.60 151.4971 59.9950 32.0000 1.9740 1.9747 416.0031 416.1838 0.0273 -1.0000 -1.0000 2439755 1578702276.70 151.4971 59.9950 32.0000 1.9742 1.9749 415.9101 416.0920 0.0275 -1.0000 -1.0000 2439817 1578702276.80 151.4971 59.9950 32.0000 1.9744 1.9751 415.8651 416.0467 0.0274 -1.0000 -1.0000 2440052 1578702276.90 151.4971 59.9950 32.0000 1.9749 1.9756 415.9867 416.1684 0.0274 -1.0000 -1.0000 2440114 1578702277.00 151.4990 59.9950 32.0000 1.9754 1.9761 415.9894 416.1707 0.0273 -1.0000 -1.0000 2440176 1578702277.10 151.5219 59.9950 32.0000 1.9749 1.9756 415.9924 416.1738 0.0274 -1.0000 -1.0000 2440239 1578702277.20 151.5219 59.9950 32.0000 1.9751 1.9758 415.9198 416.1014 0.0274 -1.0000 -1.0000 2440317 1578702277.30 151.5219 59.9950 32.0000 1.9748 1.9756 415.9779 416.1596 0.0274 -1.0000 -1.0000 2440379 1578702277.40 151.5219 59.9950 32.0000 1.9743 1.9751 415.9586 416.1395 0.0273 -1.0000 -1.0000 2440551 1578702277.50 151.5219 59.9950 32.0000 1.9747 1.9754 415.9955 416.1767 0.0273 -1.0000 -1.0000 2440629 1578702277.60 151.5219 59.9950 32.0000 1.9741 1.9748 416.0184 416.1995 0.0273 -1.0000 -1.0000 2440692 1578702277.70 151.4664 59.9950 32.0000 1.9744 1.9751 415.9810 416.1624 0.0274 -1.0000 -1.0000 2440755 1578702277.80 151.4664 59.9950 32.0000 1.9745 1.9752 415.8863 416.0672 0.0273 -1.0000 -1.0000 2440833 1578702277.90 151.4664 59.9950 32.0000 1.9736 1.9743 415.9247 416.1058 0.0273 -1.0000 -1.0000 2441051 1578702278.00 151.4664 59.9950 32.0000 1.9738 1.9745 415.8796 416.0612 0.0274 -1.0000 -1.0000 2441114 1578702278.10 151.4664 59.9950 32.0000 1.9737 1.9744 415.8982 416.0801 0.0274 -1.0000 -1.0000 2441192 1578702278.20 151.4532 59.9950 32.0000 1.9741 1.9748 415.8944 416.0757 0.0273 -1.0000 -1.0000 2441255 1578702278.30 151.4532 59.9950 32.0000 1.9747 1.9754 415.9295 416.1105 0.0273 -1.0000 -1.0000 2441317 1578702278.40 151.4532 59.9950 32.0000 1.9746 1.9754 415.9494 416.1316 0.0275 -1.0000 -1.0000 2441692 1578702278.50 151.4532 59.9950 32.0000 1.9744 1.9751 416.0215 416.2024 0.0273 -1.0000 -1.0000 2441755 1578702278.60 151.4532 59.9950 32.0000 1.9756 1.9764 416.0396 416.2212 0.0273 -1.0000 -1.0000 2441833 1578702278.70 151.4532 59.9950 32.0000 1.9748 1.9755 415.9763 416.1572 0.0273 -1.0000 -1.0000 2441895 1578702278.80 151.5803 59.9950 32.0000 1.9745 1.9752 416.0221 416.2033 0.0274 -1.0000 -1.0000 2441958 1578702278.90 151.5803 59.9950 32.0000 1.9746 1.9753 415.9259 416.1074 0.0273 -1.0000 -1.0000 2442036 1578702279.00 151.5803 59.9950 32.0000 1.9743 1.9750 416.0055 416.1866 0.0274 -1.0000 -1.0000 2442099 1578702279.10 151.5803 59.9950 32.0000 1.9736 1.9743 415.8895 416.0722 0.0275 -1.0000 -1.0000 2442161 1578702279.20 151.5803 59.9950 32.0000 1.9743 1.9750 415.9135 416.0952 0.0274 -1.0000 -1.0000 2442223 1578702279.30 151.4235 59.9950 32.0000 1.9747 1.9754 415.9225 416.1039 0.0273 -1.0000 -1.0000 2442286 1578702279.40 151.4235 59.9950 32.0000 1.9745 1.9752 415.9057 416.0869 0.0273 -1.0000 -1.0000 2442520 1578702279.50 151.4235 59.9950 32.0000 1.9736 1.9744 415.8831 416.0640 0.0273 -1.0000 -1.0000 2442598 1578702279.60 151.4235 59.9950 32.0000 1.9747 1.9754 415.9512 416.1330 0.0275 -1.0000 -1.0000 2442661 1578702279.70 151.4235 59.9950 32.0000 1.9745 1.9752 415.9372 416.1191 0.0274 -1.0000 -1.0000 2442723 1578702279.80 151.4591 59.9954 32.0000 1.9746 1.9753 415.9992 416.1811 0.0273 -1.0000 -1.0000 2442786 1578702279.90 151.4994 59.9958 32.0000 1.9747 1.9754 415.9699 416.1508 0.0274 -1.0000 -1.0000 2443520 1578702280.00 151.4994 59.9958 32.0000 1.9743 1.9750 415.9569 416.1386 0.0274 -1.0000 -1.0000 2443583 1578702280.10 151.4994 59.9958 32.0000 1.9745 1.9753 415.9747 416.1561 0.0273 -1.0000 -1.0000 2443661 1578702280.20 151.4994 59.9958 32.0000 1.9748 1.9755 415.9361 416.1170 0.0273 -1.0000 -1.0000 2443723 1578702280.30 151.4994 59.9958 32.0000 1.9739 1.9746 415.9542 416.1356 0.0274 -1.0000 -1.0000 2443786 1578702280.40 151.5027 59.9958 32.0000 1.9732 1.9740 415.9372 416.1195 0.0274 -1.0000 -1.0000 2443849 1578702280.50 151.5027 59.9958 32.0000 1.9743 1.9750 415.9709 416.1517 0.0273 -1.0000 -1.0000 2443911 1578702280.60 151.5027 59.9958 32.0000 1.9741 1.9748 415.9588 416.1410 0.0275 -1.0000 -1.0000 2443989 1578702280.70 151.5027 59.9958 32.0000 1.9745 1.9752 416.0169 416.1980 0.0273 -1.0000 -1.0000 2444052 1578702280.80 151.5027 59.9958 32.0000 1.9740 1.9747 415.9602 416.1413 0.0273 -1.0000 -1.0000 2444114 1578702280.90 151.4484 59.9958 32.0000 1.9747 1.9754 415.9106 416.0917 0.0273 -1.0000 -1.0000 2444255 1578702281.00 151.4376 59.9958 32.0000 1.9748 1.9755 415.9807 416.1624 0.0274 -1.0000 -1.0000 2444317 1578702281.10 151.4376 59.9958 32.0000 1.9740 1.9747 415.9215 416.1027 0.0274 -1.0000 -1.0000 2444379 1578702281.20 151.4376 59.9958 32.0000 1.9740 1.9747 415.9434 416.1252 0.0274 -1.0000 -1.0000 2444458 1578702281.30 151.4376 59.9958 32.0000 1.9746 1.9754 415.9507 416.1323 0.0274 -1.0000 -1.0000 2444520 1578702281.40 151.4376 59.9958 32.0000 1.9749 1.9756 415.9210 416.1026 0.0274 -1.0000 -1.0000 2444926 1578702281.50 151.5246 59.9958 32.0000 1.9752 1.9760 415.9304 416.1123 0.0274 -1.0000 -1.0000 2444989 1578702281.60 151.5246 59.9958 32.0000 1.9752 1.9759 415.9600 416.1413 0.0274 -1.0000 -1.0000 2445051 1578702281.70 151.5246 59.9958 32.0000 1.9748 1.9755 415.9603 416.1415 0.0273 -1.0000 -1.0000 2445114 1578702281.80 151.5246 59.9958 32.0000 1.9741 1.9748 415.9644 416.1454 0.0273 -1.0000 -1.0000 2445192 1578702281.90 151.5246 59.9958 32.0000 1.9740 1.9747 415.9795 416.1604 0.0273 -1.0000 -1.0000 2445317 1578702282.00 151.5197 59.9958 32.0000 1.9746 1.9754 415.9688 416.1500 0.0273 -1.0000 -1.0000 2445379 1578702282.10 151.5180 59.9958 32.0000 1.9740 1.9747 415.9266 416.1076 0.0273 -1.0000 -1.0000 2445458 1578702282.20 151.5180 59.9958 32.0000 1.9749 1.9756 415.9658 416.1471 0.0274 -1.0000 -1.0000 2445520 1578702282.30 151.5180 59.9958 32.0000 1.9747 1.9754 416.0171 416.1991 0.0275 -1.0000 -1.0000 2445583 1578702282.40 151.5180 59.9958 32.0000 1.9746 1.9753 415.9162 416.0980 0.0274 -1.0000 -1.0000 2445645 1578702282.50 151.5180 59.9958 32.0000 1.9744 1.9751 415.9858 416.1671 0.0274 -1.0000 -1.0000 2445708 1578702282.60 151.5451 59.9958 32.0000 1.9744 1.9751 415.9420 416.1224 0.0272 -1.0000 -1.0000 2445786 1578702282.70 151.5451 59.9958 32.0000 1.9750 1.9757 415.9625 416.1436 0.0273 -1.0000 -1.0000 2445849 1578702282.80 151.5451 59.9958 32.0000 1.9754 1.9762 415.9935 416.1746 0.0273 -1.0000 -1.0000 2445911 1578702282.90 151.5451 59.9958 32.0000 1.9752 1.9759 415.9499 416.1313 0.0274 -1.0000 -1.0000 2445989 1578702283.00 151.5451 59.9958 32.0000 1.9751 1.9758 415.9779 416.1596 0.0275 -1.0000 -1.0000 2446052 1578702283.10 151.5311 59.9958 32.0000 1.9751 1.9758 415.8990 416.0811 0.0274 -1.0000 -1.0000 2446114 1578702283.20 151.5254 59.9958 32.0000 1.9747 1.9754 415.9261 416.1073 0.0274 -1.0000 -1.0000 2446176 1578702283.30 151.5254 59.9958 32.0000 1.9744 1.9751 415.9186 416.0997 0.0273 -1.0000 -1.0000 2446239 1578702283.40 151.5254 59.9958 32.0000 1.9751 1.9758 415.9774 416.1584 0.0273 -1.0000 -1.0000 2446301 1578702283.50 151.5254 59.9958 32.0000 1.9743 1.9750 415.9421 416.1238 0.0274 -1.0000 -1.0000 2446817 1578702283.60 151.5254 59.9958 32.0000 1.9744 1.9751 415.9537 416.1352 0.0274 -1.0000 -1.0000 2446879 1578702283.70 151.4724 59.9958 32.0000 1.9744 1.9751 416.0243 416.2065 0.0274 -1.0000 -1.0000 2446942 1578702283.80 151.4724 59.9958 32.0000 1.9740 1.9747 415.9531 416.1351 0.0275 -1.0000 -1.0000 2447020 1578702283.90 151.4724 59.9958 32.0000 1.9741 1.9748 416.0164 416.1980 0.0274 -1.0000 -1.0000 2447083 1578702284.00 151.4724 59.9958 32.0000 1.9745 1.9752 415.9918 416.1738 0.0275 -1.0000 -1.0000 2447145 1578702284.10 151.4724 59.9958 32.0000 1.9743 1.9750 415.9530 416.1342 0.0273 -1.0000 -1.0000 2447223 1578702284.20 151.4624 59.9958 32.0000 1.9745 1.9752 415.8847 416.0664 0.0274 -1.0000 -1.0000 2447286 1578702284.30 151.4624 59.9958 32.0000 1.9743 1.9750 415.8380 416.0193 0.0273 -1.0000 -1.0000 2447349 1578702284.40 151.4624 59.9958 32.0000 1.9747 1.9754 416.0070 416.1880 0.0273 -1.0000 -1.0000 2447411 1578702284.50 151.4624 59.9958 32.0000 1.9741 1.9748 415.9749 416.1558 0.0273 -1.0000 -1.0000 2447802 1578702284.60 151.4624 59.9958 32.0000 1.9742 1.9749 415.8918 416.0715 0.0272 -1.0000 -1.0000 2447864 1578702284.70 151.4773 59.9959 32.0000 1.9743 1.9750 415.9749 416.1560 0.0274 -1.0000 -1.0000 2447926 1578702284.80 151.4883 59.9959 32.0000 1.9740 1.9747 415.9867 416.1687 0.0274 -1.0000 -1.0000 2447989 1578702284.90 151.4883 59.9959 32.0000 1.9751 1.9758 416.0007 416.1822 0.0274 -1.0000 -1.0000 2448067 1578702285.00 151.4883 59.9959 32.0000 1.9750 1.9757 415.9805 416.1622 0.0274 -1.0000 -1.0000 2448411 1578702285.10 151.4883 59.9959 32.0000 1.9744 1.9751 415.9216 416.1034 0.0275 -1.0000 -1.0000 2448473 1578702285.20 151.4883 59.9959 32.0000 1.9744 1.9751 415.9384 416.1194 0.0272 -1.0000 -1.0000 2448551 1578702285.30 151.4883 59.9959 32.0000 1.9751 1.9758 416.0563 416.2366 0.0272 -1.0000 -1.0000 2448614 1578702285.40 151.4990 59.9959 32.0000 1.9745 1.9752 416.0289 416.2098 0.0273 -1.0000 -1.0000 2448676 1578702285.50 151.4990 59.9959 32.0000 1.9746 1.9753 416.0381 416.2202 0.0276 -1.0000 -1.0000 2448786 1578702285.60 151.4990 59.9959 32.0000 1.9745 1.9752 415.9982 416.1795 0.0274 -1.0000 -1.0000 2448848 1578702285.70 151.4990 59.9959 32.0000 1.9743 1.9750 415.9798 416.1614 0.0274 -1.0000 -1.0000 2448911 1578702285.80 151.4990 59.9959 32.0000 1.9746 1.9753 415.9408 416.1217 0.0272 -1.0000 -1.0000 2448989 1578702285.90 151.4990 59.9959 32.0000 1.9744 1.9751 415.8811 416.0622 0.0273 -1.0000 -1.0000 2449051 1578702286.00 151.4996 59.9959 32.0000 1.9744 1.9751 415.9878 416.1688 0.0273 -1.0000 -1.0000 2449270 1578702286.10 151.5115 59.9959 32.0000 1.9746 1.9753 416.0105 416.1920 0.0274 -1.0000 -1.0000 2449349 1578702286.20 151.5115 59.9959 32.0000 1.9750 1.9757 415.9991 416.1804 0.0273 -1.0000 -1.0000 2449411 1578702286.30 151.5115 59.9959 32.0000 1.9744 1.9752 415.9510 416.1319 0.0273 -1.0000 -1.0000 2449474 1578702286.40 151.5115 59.9959 32.0000 1.9741 1.9748 415.9948 416.1749 0.0271 -1.0000 -1.0000 2449552 1578702286.50 151.5115 59.9959 32.0000 1.9746 1.9753 415.9304 416.1110 0.0273 -1.0000 -1.0000 2449786 1578702286.60 151.5491 59.9959 32.0000 1.9751 1.9758 415.9964 416.1774 0.0274 -1.0000 -1.0000 2449849 1578702286.70 151.5491 59.9959 32.0000 1.9746 1.9753 415.9910 416.1726 0.0274 -1.0000 -1.0000 2449911 1578702286.80 151.5491 59.9959 32.0000 1.9741 1.9748 415.9539 416.1349 0.0273 -1.0000 -1.0000 2449974 1578702286.90 151.5491 59.9959 32.0000 1.9735 1.9742 415.9397 416.1210 0.0274 -1.0000 -1.0000 2450052 1578702287.00 151.5491 59.9959 32.0000 1.9746 1.9753 415.9746 416.1561 0.0273 -1.0000 -1.0000 2450114 1578702287.10 151.5303 59.9959 32.0000 1.9751 1.9758 415.9817 416.1637 0.0275 -1.0000 -1.0000 2450176 1578702287.20 151.5257 59.9959 32.0000 1.9756 1.9763 415.9199 416.1010 0.0273 -1.0000 -1.0000 2450255 1578702287.30 151.5257 59.9959 32.0000 1.9744 1.9751 415.9924 416.1733 0.0272 -1.0000 -1.0000 2450317 1578702287.40 151.5257 59.9959 32.0000 1.9740 1.9747 415.8946 416.0753 0.0273 -1.0000 -1.0000 2450379 1578702287.50 151.5257 59.9959 32.0000 1.9751 1.9759 415.8913 416.0735 0.0275 -1.0000 -1.0000 2450442 1578702287.60 151.5257 59.9959 32.0000 1.9745 1.9752 415.9827 416.1647 0.0274 -1.0000 -1.0000 2451020 1578702287.70 151.5056 59.9959 32.0000 1.9744 1.9751 415.9361 416.1178 0.0274 -1.0000 -1.0000 2451083 1578702287.80 151.4996 59.9959 32.0000 1.9739 1.9746 415.9200 416.1012 0.0274 -1.0000 -1.0000 2451161 1578702287.90 151.4996 59.9959 32.0000 1.9745 1.9752 415.9237 416.1055 0.0274 -1.0000 -1.0000 2451223 1578702288.00 151.4996 59.9959 32.0000 1.9753 1.9760 415.9666 416.1486 0.0275 -1.0000 -1.0000 2451286 1578702288.10 151.4996 59.9959 32.0000 1.9742 1.9749 415.9953 416.1770 0.0274 -1.0000 -1.0000 2451364 1578702288.20 151.4996 59.9959 32.0000 1.9747 1.9754 415.9973 416.1784 0.0273 -1.0000 -1.0000 2451426 1578702288.30 151.5077 59.9959 32.0000 1.9745 1.9752 415.9864 416.1681 0.0274 -1.0000 -1.0000 2451489 1578702288.40 151.5077 59.9959 32.0000 1.9747 1.9754 416.0590 416.2411 0.0274 -1.0000 -1.0000 2451692 1578702288.50 151.5077 59.9959 32.0000 1.9749 1.9756 415.9313 416.1127 0.0274 -1.0000 -1.0000 2451755 1578702288.60 151.5077 59.9959 32.0000 1.9749 1.9757 415.9868 416.1686 0.0274 -1.0000 -1.0000 2451895 1578702288.70 151.5077 59.9959 32.0000 1.9745 1.9752 415.9616 416.1429 0.0274 -1.0000 -1.0000 2451958 1578702288.80 151.4744 59.9959 32.0000 1.9743 1.9751 415.9631 416.1443 0.0273 -1.0000 -1.0000 2452020 1578702288.90 151.4744 59.9959 32.0000 1.9747 1.9754 415.9489 416.1304 0.0274 -1.0000 -1.0000 2452098 1578702289.00 151.4744 59.9959 32.0000 1.9750 1.9757 415.9397 416.1206 0.0272 -1.0000 -1.0000 2452145 1578702289.10 151.4744 59.9959 32.0000 1.9746 1.9753 415.8965 416.0773 0.0273 -1.0000 -1.0000 2452333 1578702289.20 151.4744 59.9959 32.0000 1.9741 1.9749 415.9583 416.1394 0.0273 -1.0000 -1.0000 2452395 1578702289.30 151.4691 59.9959 32.0000 1.9750 1.9757 415.9209 416.1009 0.0271 -1.0000 -1.0000 2452458 1578702289.40 151.4618 59.9959 32.0000 1.9744 1.9751 415.9968 416.1785 0.0274 -1.0000 -1.0000 2452520 1578702289.50 151.4618 59.9959 32.0000 1.9742 1.9749 415.9678 416.1489 0.0273 -1.0000 -1.0000 2452598 1578702289.60 151.4618 59.9959 32.0000 1.9742 1.9749 415.9731 416.1545 0.0274 -1.0000 -1.0000 2453333 1578702289.70 151.4618 59.9959 32.0000 1.9745 1.9752 415.9559 416.1371 0.0273 -1.0000 -1.0000 2453395 1578702289.80 151.4618 59.9959 32.0000 1.9748 1.9755 415.9646 416.1461 0.0274 -1.0000 -1.0000 2453458 1578702289.90 151.5161 59.9963 32.0000 1.9750 1.9757 415.9620 416.1439 0.0275 -1.0000 -1.0000 2453536 1578702290.00 151.5161 59.9963 32.0000 1.9749 1.9756 416.0395 416.2215 0.0275 -1.0000 -1.0000 2453583 1578702290.10 151.5161 59.9963 32.0000 1.9752 1.9759 415.8755 416.0576 0.0275 -1.0000 -1.0000 2453661 1578702290.20 151.5161 59.9963 32.0000 1.9748 1.9755 415.9458 416.1272 0.0273 -1.0000 -1.0000 2453723 1578702290.30 151.5161 59.9963 32.0000 1.9739 1.9746 415.9374 416.1178 0.0272 -1.0000 -1.0000 2453786 1578702290.40 151.5161 59.9963 32.0000 1.9745 1.9752 415.9492 416.1311 0.0275 -1.0000 -1.0000 2453864 1578702290.50 151.4950 59.9963 32.0000 1.9741 1.9748 415.9395 416.1213 0.0274 -1.0000 -1.0000 2453926 1578702290.60 151.4696 59.9963 32.0000 1.9745 1.9752 415.9427 416.1237 0.0273 -1.0000 -1.0000 2453989 1578702290.70 151.4696 59.9963 32.0000 1.9737 1.9745 415.9898 416.1715 0.0274 -1.0000 -1.0000 2454052 1578702290.80 151.4696 59.9963 32.0000 1.9750 1.9757 415.9454 416.1267 0.0274 -1.0000 -1.0000 2454114 1578702290.90 151.4696 59.9963 32.0000 1.9744 1.9751 415.9347 416.1164 0.0274 -1.0000 -1.0000 2454192 1578702291.00 151.4696 59.9963 32.0000 1.9747 1.9755 415.9455 416.1265 0.0273 -1.0000 -1.0000 2454255 1578702291.10 151.5003 59.9963 32.0000 1.9750 1.9757 415.9365 416.1184 0.0274 -1.0000 -1.0000 2454317 1578702291.20 151.5003 59.9963 32.0000 1.9754 1.9761 415.9886 416.1704 0.0274 -1.0000 -1.0000 2454551 1578702291.30 151.5003 59.9963 32.0000 1.9750 1.9757 415.9140 416.0951 0.0273 -1.0000 -1.0000 2454614 1578702291.40 151.5003 59.9963 32.0000 1.9745 1.9752 415.9090 416.0898 0.0273 -1.0000 -1.0000 2454692 1578702291.50 151.5003 59.9963 32.0000 1.9747 1.9754 415.9584 416.1405 0.0274 -1.0000 -1.0000 2454754 1578702291.60 151.5112 59.9963 32.0000 1.9750 1.9757 415.9247 416.1054 0.0272 -1.0000 -1.0000 2454817 1578702291.70 151.5121 59.9963 32.0000 1.9746 1.9753 415.9372 416.1173 0.0272 -1.0000 -1.0000 2455098 1578702291.80 151.5121 59.9963 32.0000 1.9746 1.9753 415.9790 416.1604 0.0274 -1.0000 -1.0000 2455161 1578702291.90 151.5121 59.9963 32.0000 1.9750 1.9757 415.9918 416.1732 0.0273 -1.0000 -1.0000 2455223 1578702292.00 151.5121 59.9963 32.0000 1.9744 1.9751 415.9839 416.1655 0.0274 -1.0000 -1.0000 2455286 1578702292.10 151.5121 59.9963 32.0000 1.9752 1.9759 415.9565 416.1365 0.0272 -1.0000 -1.0000 2455364 1578702292.20 151.5130 59.9963 32.0000 1.9745 1.9752 415.9598 416.1416 0.0274 -1.0000 -1.0000 2455552 1578702292.30 151.5130 59.9963 32.0000 1.9748 1.9755 415.9819 416.1635 0.0274 -1.0000 -1.0000 2455614 1578702292.40 151.5130 59.9963 32.0000 1.9750 1.9757 415.9717 416.1530 0.0274 -1.0000 -1.0000 2455677 1578702292.50 151.5130 59.9963 32.0000 1.9745 1.9752 415.9106 416.0931 0.0275 -1.0000 -1.0000 2455739 1578702292.60 151.5130 59.9963 32.0000 1.9749 1.9756 415.9092 416.0908 0.0274 -1.0000 -1.0000 2455817 1578702292.70 151.4466 59.9963 32.0000 1.9749 1.9756 415.8911 416.0721 0.0273 -1.0000 -1.0000 2455879 1578702292.80 151.4303 59.9963 32.0000 1.9749 1.9756 415.9241 416.1047 0.0273 -1.0000 -1.0000 2456551 1578702292.90 151.4303 59.9963 32.0000 1.9742 1.9749 415.9693 416.1509 0.0274 -1.0000 -1.0000 2456629 1578702293.00 151.4303 59.9963 32.0000 1.9745 1.9753 415.9129 416.0947 0.0274 -1.0000 -1.0000 2456692 1578702293.10 151.4303 59.9963 32.0000 1.9746 1.9753 415.9190 416.1013 0.0275 -1.0000 -1.0000 2456754 1578702293.20 151.4303 59.9963 32.0000 1.9750 1.9757 415.9483 416.1302 0.0274 -1.0000 -1.0000 2456833 1578702293.30 151.5553 59.9963 32.0000 1.9749 1.9756 415.9906 416.1720 0.0273 -1.0000 -1.0000 2456895 1578702293.40 151.5553 59.9963 32.0000 1.9747 1.9754 416.0367 416.2195 0.0275 -1.0000 -1.0000 2456958 1578702293.50 151.5553 59.9963 32.0000 1.9754 1.9761 415.9665 416.1480 0.0274 -1.0000 -1.0000 2457036 1578702293.60 151.5553 59.9963 32.0000 1.9744 1.9751 415.9033 416.0847 0.0273 -1.0000 -1.0000 2457098 1578702293.70 151.5553 59.9963 32.0000 1.9751 1.9758 415.8981 416.0794 0.0274 -1.0000 -1.0000 2457161 1578702293.80 151.5243 59.9963 32.0000 1.9746 1.9754 415.9228 416.1041 0.0274 -1.0000 -1.0000 2457286 1578702293.90 151.5161 59.9963 32.0000 1.9748 1.9755 415.9713 416.1530 0.0274 -1.0000 -1.0000 2457349 1578702294.00 151.5161 59.9963 32.0000 1.9748 1.9755 415.9304 416.1120 0.0274 -1.0000 -1.0000 2457411 1578702294.10 151.5161 59.9963 32.0000 1.9749 1.9756 415.9584 416.1400 0.0274 -1.0000 -1.0000 2457489 1578702294.20 151.5161 59.9963 32.0000 1.9747 1.9754 415.8410 416.0222 0.0273 -1.0000 -1.0000 2457552 1578702294.30 151.5136 59.9963 32.0000 1.9749 1.9756 415.9553 416.1368 0.0274 -1.0000 -1.0000 2457770 1578702294.40 151.4768 59.9963 32.0000 1.9749 1.9756 415.8885 416.0706 0.0274 -1.0000 -1.0000 2457849 1578702294.50 151.4768 59.9963 32.0000 1.9751 1.9758 415.8453 416.0259 0.0273 -1.0000 -1.0000 2457911 1578702294.60 151.4768 59.9963 32.0000 1.9752 1.9759 415.8994 416.0802 0.0273 -1.0000 -1.0000 2457989 1578702294.70 151.4768 59.9963 32.0000 1.9749 1.9756 415.9525 416.1340 0.0274 -1.0000 -1.0000 2458052 1578702294.80 151.4768 59.9963 32.0000 1.9749 1.9756 415.9812 416.1623 0.0273 -1.0000 -1.0000 2458270 1578702294.90 151.5581 59.9970 32.0000 1.9756 1.9763 415.9349 416.1166 0.0274 -1.0000 -1.0000 2458348 1578702295.00 151.5581 59.9970 32.0000 1.9750 1.9758 415.9555 416.1384 0.0276 -1.0000 -1.0000 2458411 1578702295.10 151.5581 59.9970 32.0000 1.9756 1.9763 415.8928 416.0742 0.0274 -1.0000 -1.0000 2458473 1578702295.20 151.5581 59.9970 32.0000 1.9747 1.9754 415.9418 416.1228 0.0273 -1.0000 -1.0000 2458551 1578702295.30 151.5581 59.9970 32.0000 1.9749 1.9756 415.8827 416.0656 0.0276 -1.0000 -1.0000 2458614 1578702295.40 151.5076 59.9970 32.0000 1.9750 1.9757 415.9070 416.0883 0.0273 -1.0000 -1.0000 2458676 1578702295.50 151.4790 59.9970 32.0000 1.9744 1.9751 415.9871 416.1680 0.0274 -1.0000 -1.0000 2458754 1578702295.60 151.4790 59.9970 32.0000 1.9745 1.9752 415.9240 416.1048 0.0272 -1.0000 -1.0000 2458817 1578702295.70 151.4790 59.9970 32.0000 1.9749 1.9756 415.8880 416.0684 0.0273 -1.0000 -1.0000 2458879 1578702295.80 151.4790 59.9970 32.0000 1.9739 1.9746 415.9187 416.1000 0.0274 -1.0000 -1.0000 2458958 1578702295.90 151.4790 59.9970 32.0000 1.9747 1.9754 415.9172 416.0987 0.0274 -1.0000 -1.0000 2459020 1578702296.00 151.5050 59.9970 32.0000 1.9746 1.9753 415.9549 416.1358 0.0273 -1.0000 -1.0000 2459083 1578702296.10 151.5050 59.9970 32.0000 1.9751 1.9758 415.9109 416.0919 0.0273 -1.0000 -1.0000 2459161 1578702296.20 151.5050 59.9970 32.0000 1.9751 1.9758 415.9198 416.1013 0.0274 -1.0000 -1.0000 2459223 1578702296.30 151.5050 59.9970 32.0000 1.9742 1.9749 415.9247 416.1057 0.0273 -1.0000 -1.0000 2459286 1578702296.40 151.5050 59.9970 32.0000 1.9754 1.9761 415.9410 416.1224 0.0274 -1.0000 -1.0000 2459583 1578702296.50 151.5114 59.9970 32.0000 1.9753 1.9760 415.9905 416.1719 0.0274 -1.0000 -1.0000 2459645 1578702296.60 151.5404 59.9970 32.0000 1.9751 1.9758 415.9401 416.1213 0.0273 -1.0000 -1.0000 2459708 1578702296.70 151.5404 59.9970 32.0000 1.9749 1.9757 415.9524 416.1337 0.0274 -1.0000 -1.0000 2459770 1578702296.80 151.5404 59.9970 32.0000 1.9751 1.9758 415.9746 416.1566 0.0274 -1.0000 -1.0000 2459833 1578702296.90 151.5404 59.9970 32.0000 1.9745 1.9752 415.9770 416.1578 0.0273 -1.0000 -1.0000 2500067 1578702297.00 151.5404 59.9970 32.0000 1.9743 1.9750 415.9660 416.1474 0.0274 -1.0000 -1.0000 2500129 1578702297.10 151.5037 59.9970 32.0000 1.9740 1.9747 415.9419 416.1238 0.0275 -1.0000 -1.0000 2500192 1578702297.20 151.5037 59.9970 32.0000 1.9744 1.9751 415.8357 416.0173 0.0274 -1.0000 -1.0000 2500270 1578702297.30 151.5037 59.9970 32.0000 1.9745 1.9752 415.9121 416.0936 0.0274 -1.0000 -1.0000 2500333 1578702297.40 151.5037 59.9970 32.0000 1.9751 1.9758 415.9671 416.1485 0.0273 -1.0000 -1.0000 2500567 1578702297.50 151.5037 59.9970 32.0000 1.9748 1.9755 415.9212 416.1029 0.0274 -1.0000 -1.0000 2500630 1578702297.60 151.5275 59.9970 32.0000 1.9738 1.9745 415.9144 416.0957 0.0273 -1.0000 -1.0000 2500708 1578702297.70 151.5339 59.9970 32.0000 1.9752 1.9759 415.9920 416.1731 0.0273 -1.0000 -1.0000 2500770 1578702297.80 151.5339 59.9970 32.0000 1.9743 1.9751 415.9853 416.1662 0.0273 -1.0000 -1.0000 2500833 1578702297.90 151.5339 59.9970 32.0000 1.9737 1.9744 415.8786 416.0596 0.0274 -1.0000 -1.0000 2501067 1578702298.00 151.5339 59.9970 32.0000 1.9754 1.9761 415.8321 416.0137 0.0273 -1.0000 -1.0000 2501129 1578702298.10 151.5339 59.9970 32.0000 1.9746 1.9754 415.8667 416.0481 0.0274 -1.0000 -1.0000 2501208 1578702298.20 151.4901 59.9970 32.0000 1.9747 1.9754 415.8766 416.0579 0.0274 -1.0000 -1.0000 2501270 1578702298.30 151.4901 59.9970 32.0000 1.9746 1.9753 415.8892 416.0712 0.0274 -1.0000 -1.0000 2501333 1578702298.40 151.4901 59.9970 32.0000 1.9742 1.9749 415.9381 416.1195 0.0275 -1.0000 -1.0000 2501567 1578702298.50 151.4901 59.9970 32.0000 1.9745 1.9752 415.9928 416.1739 0.0272 -1.0000 -1.0000 2501629 1578702298.60 151.4901 59.9970 32.0000 1.9740 1.9747 415.8920 416.0733 0.0274 -1.0000 -1.0000 2501692 1578702298.70 151.4927 59.9970 32.0000 1.9741 1.9748 415.9393 416.1203 0.0273 -1.0000 -1.0000 2501754 1578702298.80 151.4953 59.9970 32.0000 1.9739 1.9746 415.9207 416.1017 0.0273 -1.0000 -1.0000 2501833 1578702298.90 151.4953 59.9970 32.0000 1.9749 1.9756 415.9775 416.1578 0.0273 -1.0000 -1.0000 2502083 1578702299.00 151.4953 59.9970 32.0000 1.9747 1.9754 415.9776 416.1597 0.0275 -1.0000 -1.0000 2502145 1578702299.10 151.4953 59.9970 32.0000 1.9751 1.9758 415.9299 416.1119 0.0274 -1.0000 -1.0000 2502208 1578702299.20 151.4953 59.9970 32.0000 1.9751 1.9758 415.9293 416.1095 0.0272 -1.0000 -1.0000 2502286 1578702299.30 151.5595 59.9970 32.0000 1.9751 1.9758 415.9754 416.1572 0.0274 -1.0000 -1.0000 2502348 1578702299.40 151.5595 59.9970 32.0000 1.9755 1.9763 415.8815 416.0627 0.0273 -1.0000 -1.0000 2502770 1578702299.50 151.5595 59.9970 32.0000 1.9748 1.9755 415.8931 416.0740 0.0273 -1.0000 -1.0000 2502848 1578702299.60 151.5595 59.9970 32.0000 1.9745 1.9753 415.9822 416.1628 0.0273 -1.0000 -1.0000 2502911 1578702299.70 151.5595 59.9970 32.0000 1.9748 1.9755 415.9096 416.0905 0.0273 -1.0000 -1.0000 2502973 1578702299.80 151.5015 59.9974 32.0000 1.9741 1.9748 415.9729 416.1541 0.0274 -1.0000 -1.0000 2503051 1578702299.90 151.5015 59.9974 32.0000 1.9751 1.9758 415.8404 416.0220 0.0274 -1.0000 -1.0000 2503286 1578702300.00 151.5015 59.9974 32.0000 1.9748 1.9755 415.9429 416.1240 0.0273 -1.0000 -1.0000 2503349 1578702300.10 151.5015 59.9974 32.0000 1.9748 1.9755 415.9814 416.1627 0.0274 -1.0000 -1.0000 2503411 1578702300.20 151.5015 59.9974 32.0000 1.9751 1.9758 415.9745 416.1567 0.0274 -1.0000 -1.0000 2503489 1578702300.30 151.5071 59.9974 32.0000 1.9746 1.9753 415.8841 416.0651 0.0274 -1.0000 -1.0000 2503552 1578702300.40 151.5352 59.9974 32.0000 1.9742 1.9749 415.9408 416.1220 0.0273 -1.0000 -1.0000 2503786 1578702300.50 151.5352 59.9974 32.0000 1.9748 1.9755 415.9806 416.1624 0.0274 -1.0000 -1.0000 2503849 1578702300.60 151.5352 59.9974 32.0000 1.9749 1.9756 416.0081 416.1899 0.0274 -1.0000 -1.0000 2503926 1578702300.70 151.5352 59.9974 32.0000 1.9746 1.9753 415.9556 416.1367 0.0273 -1.0000 -1.0000 2503989 1578702300.80 151.5352 59.9974 32.0000 1.9751 1.9758 415.9881 416.1704 0.0275 -1.0000 -1.0000 2504052 1578702300.90 151.5139 59.9974 32.0000 1.9749 1.9756 415.9425 416.1239 0.0274 -1.0000 -1.0000 2504129 1578702301.00 151.5139 59.9974 32.0000 1.9745 1.9752 415.9368 416.1184 0.0274 -1.0000 -1.0000 2504301 1578702301.10 151.5139 59.9974 32.0000 1.9752 1.9759 415.9069 416.0888 0.0275 -1.0000 -1.0000 2504364 1578702301.20 151.5139 59.9974 32.0000 1.9753 1.9760 415.9725 416.1544 0.0274 -1.0000 -1.0000 2504442 1578702301.30 151.5139 59.9974 32.0000 1.9754 1.9761 415.9710 416.1521 0.0273 -1.0000 -1.0000 2504504 1578702301.40 151.5432 59.9974 32.0000 1.9748 1.9755 415.9660 416.1462 0.0272 -1.0000 -1.0000 2504567 1578702301.50 151.5887 59.9974 32.0000 1.9748 1.9755 416.0195 416.1997 0.0273 -1.0000 -1.0000 2504770 1578702301.60 151.5887 59.9974 32.0000 1.9759 1.9767 415.9259 416.1079 0.0274 -1.0000 -1.0000 2504833 1578702301.70 151.5887 59.9974 32.0000 1.9761 1.9768 415.9554 416.1361 0.0272 -1.0000 -1.0000 2504895 1578702301.80 151.5887 59.9974 32.0000 1.9755 1.9762 415.9505 416.1317 0.0273 -1.0000 -1.0000 2504973 1578702301.90 151.5887 59.9974 32.0000 1.9755 1.9762 415.9890 416.1704 0.0274 -1.0000 -1.0000 2505036 1578702302.00 151.5272 59.9974 32.0000 1.9753 1.9760 415.9870 416.1686 0.0274 -1.0000 -1.0000 2505379 1578702302.10 151.5084 59.9974 32.0000 1.9746 1.9753 416.0075 416.1894 0.0274 -1.0000 -1.0000 2505442 1578702302.20 151.5084 59.9974 32.0000 1.9738 1.9745 415.9705 416.1516 0.0273 -1.0000 -1.0000 2505504 1578702302.30 151.5084 59.9974 32.0000 1.9742 1.9749 416.0692 416.2502 0.0273 -1.0000 -1.0000 2505567 1578702302.40 151.5084 59.9974 32.0000 1.9751 1.9758 415.9448 416.1267 0.0275 -1.0000 -1.0000 2505645 1578702302.50 151.5084 59.9974 32.0000 1.9746 1.9753 415.9335 416.1149 0.0273 -1.0000 -1.0000 2506317 1578702302.60 151.5363 59.9974 32.0000 1.9746 1.9753 416.0204 416.2009 0.0272 -1.0000 -1.0000 2506395 1578702302.70 151.5363 59.9974 32.0000 1.9751 1.9758 415.9654 416.1463 0.0273 -1.0000 -1.0000 2506458 1578702302.80 151.5363 59.9974 32.0000 1.9747 1.9754 416.0012 416.1825 0.0274 -1.0000 -1.0000 2506520 1578702302.90 151.5363 59.9974 32.0000 1.9747 1.9755 415.9015 416.0830 0.0274 -1.0000 -1.0000 2506598 1578702303.00 151.5363 59.9974 32.0000 1.9755 1.9762 415.9553 416.1363 0.0273 -1.0000 -1.0000 2506661 1578702303.10 151.5679 59.9974 32.0000 1.9747 1.9754 415.9904 416.1712 0.0273 -1.0000 -1.0000 2506723 1578702303.20 151.5679 59.9974 32.0000 1.9751 1.9758 416.0047 416.1858 0.0273 -1.0000 -1.0000 2506801 1578702303.30 151.5679 59.9974 32.0000 1.9750 1.9757 415.9738 416.1548 0.0273 -1.0000 -1.0000 2506864 1578702303.40 151.5679 59.9974 32.0000 1.9745 1.9752 416.0168 416.1982 0.0274 -1.0000 -1.0000 2506926 1578702303.50 151.5679 59.9974 32.0000 1.9754 1.9761 415.9295 416.1119 0.0275 -1.0000 -1.0000 2507020 1578702303.60 151.5656 59.9974 32.0000 1.9743 1.9750 415.9084 416.0907 0.0275 -1.0000 -1.0000 2507083 1578702303.70 151.5469 59.9974 32.0000 1.9748 1.9755 415.9683 416.1480 0.0271 -1.0000 -1.0000 2507145 1578702303.80 151.5469 59.9974 32.0000 1.9747 1.9754 415.9724 416.1541 0.0274 -1.0000 -1.0000 2507223 1578702303.90 151.5469 59.9974 32.0000 1.9752 1.9759 415.9570 416.1386 0.0274 -1.0000 -1.0000 2507286 1578702304.00 151.5469 59.9974 32.0000 1.9743 1.9750 415.9103 416.0914 0.0273 -1.0000 -1.0000 2507349 1578702304.10 151.5469 59.9974 32.0000 1.9747 1.9754 415.9761 416.1584 0.0275 -1.0000 -1.0000 2507426 1578702304.20 151.5222 59.9974 32.0000 1.9748 1.9755 416.0221 416.2039 0.0274 -1.0000 -1.0000 2507489 1578702304.30 151.5222 59.9974 32.0000 1.9742 1.9749 415.9811 416.1624 0.0273 -1.0000 -1.0000 2507552 1578702304.40 151.5222 59.9974 32.0000 1.9748 1.9755 415.9551 416.1368 0.0274 -1.0000 -1.0000 2507614 1578702304.50 151.5222 59.9974 32.0000 1.9745 1.9752 415.9599 416.1408 0.0273 -1.0000 -1.0000 2507802 1578702304.60 151.5222 59.9974 32.0000 1.9746 1.9753 415.9099 416.0908 0.0273 -1.0000 -1.0000 2507879 1578702304.70 151.4822 59.9975 32.0000 1.9748 1.9755 415.9986 416.1799 0.0274 -1.0000 -1.0000 2507942 1578702304.80 151.4822 59.9975 32.0000 1.9745 1.9752 416.0580 416.2395 0.0274 -1.0000 -1.0000 2508004 1578702304.90 151.4822 59.9975 32.0000 1.9746 1.9753 416.0295 416.2123 0.0275 -1.0000 -1.0000 2508067 1578702305.00 151.4822 59.9975 32.0000 1.9747 1.9754 415.9932 416.1754 0.0275 -1.0000 -1.0000 2508145 1578702305.10 151.4822 59.9975 32.0000 1.9751 1.9758 416.0055 416.1881 0.0275 -1.0000 -1.0000 2508520 1578702305.20 151.4822 59.9975 32.0000 1.9748 1.9755 415.9547 416.1363 0.0274 -1.0000 -1.0000 2508598 1578702305.30 151.5743 59.9975 32.0000 1.9759 1.9766 415.9594 416.1402 0.0273 -1.0000 -1.0000 2508661 1578702305.40 151.5743 59.9975 32.0000 1.9758 1.9765 415.8586 416.0405 0.0275 -1.0000 -1.0000 2508723 1578702305.50 151.5743 59.9975 32.0000 1.9755 1.9762 415.9433 416.1245 0.0273 -1.0000 -1.0000 2508786 1578702305.60 151.5743 59.9975 32.0000 1.9746 1.9753 415.9794 416.1599 0.0272 -1.0000 -1.0000 2508911 1578702305.70 151.5743 59.9975 32.0000 1.9750 1.9757 415.9244 416.1057 0.0274 -1.0000 -1.0000 2508973 1578702305.80 151.5743 59.9975 32.0000 1.9747 1.9755 415.9825 416.1645 0.0274 -1.0000 -1.0000 2509051 1578702305.90 151.4793 59.9975 32.0000 1.9746 1.9753 415.9483 416.1300 0.0275 -1.0000 -1.0000 2509114 1578702306.00 151.4725 59.9975 32.0000 1.9744 1.9751 415.9149 416.0959 0.0273 -1.0000 -1.0000 2509176 1578702306.10 151.4725 59.9975 32.0000 1.9750 1.9757 415.9778 416.1594 0.0274 -1.0000 -1.0000 2509317 1578702306.20 151.4725 59.9975 32.0000 1.9745 1.9752 415.9291 416.1109 0.0275 -1.0000 -1.0000 2509379 1578702306.30 151.4725 59.9975 32.0000 1.9740 1.9747 415.9703 416.1516 0.0273 -1.0000 -1.0000 2509442 1578702306.40 151.4850 59.9975 32.0000 1.9746 1.9753 415.9444 416.1258 0.0273 -1.0000 -1.0000 2509504 1578702306.50 151.5168 59.9975 32.0000 1.9755 1.9762 415.9264 416.1066 0.0272 -1.0000 -1.0000 2509567 1578702306.60 151.5168 59.9975 32.0000 1.9746 1.9753 415.9012 416.0824 0.0274 -1.0000 -1.0000 2509817 1578702306.70 151.5168 59.9975 32.0000 1.9747 1.9754 415.9533 416.1346 0.0274 -1.0000 -1.0000 2509879 1578702306.80 151.5168 59.9975 32.0000 1.9748 1.9755 415.9641 416.1455 0.0273 -1.0000 -1.0000 2509942 1578702306.90 151.5168 59.9975 32.0000 1.9752 1.9759 415.9677 416.1491 0.0274 -1.0000 -1.0000 2510020 1578702307.00 151.5133 59.9975 32.0000 1.9749 1.9756 416.0120 416.1940 0.0274 -1.0000 -1.0000 2510083 1578702307.10 151.5043 59.9975 32.0000 1.9747 1.9754 416.0013 416.1831 0.0274 -1.0000 -1.0000 2510520 1578702307.20 151.5043 59.9975 32.0000 1.9743 1.9750 416.0214 416.2029 0.0274 -1.0000 -1.0000 2510598 1578702307.30 151.5043 59.9975 32.0000 1.9744 1.9751 415.9773 416.1599 0.0275 -1.0000 -1.0000 2510661 1578702307.40 151.5043 59.9975 32.0000 1.9746 1.9753 415.9731 416.1534 0.0273 -1.0000 -1.0000 2510723 1578702307.50 151.5043 59.9975 32.0000 1.9747 1.9754 416.0018 416.1835 0.0275 -1.0000 -1.0000 2510801 1578702307.60 151.5269 59.9975 32.0000 1.9757 1.9764 415.9869 416.1685 0.0274 -1.0000 -1.0000 2511020 1578702307.70 151.5269 59.9975 32.0000 1.9750 1.9758 415.9919 416.1727 0.0273 -1.0000 -1.0000 2511083 1578702307.80 151.5269 59.9975 32.0000 1.9758 1.9765 416.0033 416.1845 0.0273 -1.0000 -1.0000 2511161 1578702307.90 151.5269 59.9975 32.0000 1.9748 1.9755 415.9955 416.1771 0.0274 -1.0000 -1.0000 2511223 1578702308.00 151.5269 59.9975 32.0000 1.9744 1.9751 415.9535 416.1352 0.0274 -1.0000 -1.0000 2511286 1578702308.10 151.5269 59.9975 32.0000 1.9754 1.9762 415.9267 416.1084 0.0274 -1.0000 -1.0000 2511349 1578702308.20 151.5238 59.9975 32.0000 1.9748 1.9755 416.0141 416.1952 0.0273 -1.0000 -1.0000 2511536 1578702308.30 151.5238 59.9975 32.0000 1.9741 1.9748 415.9614 416.1429 0.0274 -1.0000 -1.0000 2511599 1578702308.40 151.5238 59.9975 32.0000 1.9744 1.9751 415.9553 416.1376 0.0274 -1.0000 -1.0000 2511661 1578702308.50 151.5238 59.9975 32.0000 1.9749 1.9756 415.9708 416.1523 0.0274 -1.0000 -1.0000 2511723 1578702308.60 151.5238 59.9975 32.0000 1.9751 1.9758 415.9650 416.1463 0.0273 -1.0000 -1.0000 2511802 1578702308.70 151.5205 59.9975 32.0000 1.9745 1.9752 415.9790 416.1596 0.0273 -1.0000 -1.0000 2512036 1578702308.80 151.4997 59.9975 32.0000 1.9747 1.9754 415.9824 416.1642 0.0275 -1.0000 -1.0000 2512099 1578702308.90 151.4997 59.9975 32.0000 1.9747 1.9754 415.9761 416.1587 0.0275 -1.0000 -1.0000 2512161 1578702309.00 151.4997 59.9975 32.0000 1.9743 1.9750 415.8684 416.0496 0.0273 -1.0000 -1.0000 2512223 1578702309.10 151.4997 59.9975 32.0000 1.9731 1.9738 415.9028 416.0837 0.0273 -1.0000 -1.0000 2512286 1578702309.20 151.4997 59.9975 32.0000 1.9746 1.9753 415.9402 416.1212 0.0273 -1.0000 -1.0000 2512364 1578702309.30 151.4985 59.9975 32.0000 1.9744 1.9751 415.9541 416.1352 0.0274 -1.0000 -1.0000 2512426 1578702309.40 151.4983 59.9975 32.0000 1.9751 1.9758 416.0042 416.1854 0.0273 -1.0000 -1.0000 2512489 1578702309.50 151.4983 59.9975 32.0000 1.9744 1.9751 415.9792 416.1607 0.0274 -1.0000 -1.0000 2512567 1578702309.60 151.4983 59.9975 32.0000 1.9749 1.9756 416.0550 416.2356 0.0273 -1.0000 -1.0000 2512629 1578702309.70 151.4983 59.9975 32.0000 1.9741 1.9748 415.9488 416.1302 0.0274 -1.0000 -1.0000 2513051 1578702309.80 151.4983 59.9975 32.0000 1.9746 1.9753 415.9896 416.1710 0.0274 -1.0000 -1.0000 2513129 1578702309.90 151.5069 59.9977 32.0000 1.9751 1.9758 415.9746 416.1576 0.0276 -1.0000 -1.0000 2513192 1578702310.00 151.5069 59.9977 32.0000 1.9751 1.9758 415.9461 416.1275 0.0274 -1.0000 -1.0000 2513254 1578702310.10 151.5069 59.9977 32.0000 1.9747 1.9754 415.9767 416.1581 0.0273 -1.0000 -1.0000 2513317 1578702310.20 151.5069 59.9977 32.0000 1.9741 1.9748 416.0257 416.2074 0.0274 -1.0000 -1.0000 2514036 1578702310.30 151.5069 59.9977 32.0000 1.9743 1.9750 415.9987 416.1797 0.0273 -1.0000 -1.0000 2514099 1578702310.40 151.5272 59.9977 32.0000 1.9746 1.9753 415.9572 416.1378 0.0272 -1.0000 -1.0000 2514176 1578702310.50 151.5417 59.9977 32.0000 1.9751 1.9758 415.9922 416.1744 0.0275 -1.0000 -1.0000 2514239 1578702310.60 151.5417 59.9977 32.0000 1.9753 1.9760 415.9894 416.1710 0.0274 -1.0000 -1.0000 2514301 1578702310.70 151.5417 59.9977 32.0000 1.9748 1.9755 416.0360 416.2170 0.0272 -1.0000 -1.0000 2514364 1578702310.80 151.5417 59.9977 32.0000 1.9748 1.9755 415.9495 416.1307 0.0274 -1.0000 -1.0000 2514426 1578702310.90 151.5417 59.9977 32.0000 1.9750 1.9757 415.9729 416.1541 0.0273 -1.0000 -1.0000 2514504 1578702311.00 151.4576 59.9977 32.0000 1.9743 1.9750 415.9302 416.1118 0.0274 -1.0000 -1.0000 2514567 1578702311.10 151.4576 59.9977 32.0000 1.9744 1.9752 415.9218 416.1026 0.0272 -1.0000 -1.0000 2514629 1578702311.20 151.4576 59.9977 32.0000 1.9747 1.9754 416.0042 416.1850 0.0273 -1.0000 -1.0000 2514708 1578702311.30 151.4576 59.9977 32.0000 1.9745 1.9753 415.9898 416.1715 0.0274 -1.0000 -1.0000 2514770 1578702311.40 151.4576 59.9977 32.0000 1.9744 1.9751 415.9273 416.1087 0.0274 -1.0000 -1.0000 2514833 1578702311.50 151.5435 59.9977 32.0000 1.9744 1.9751 415.9501 416.1320 0.0275 -1.0000 -1.0000 2514911 1578702311.60 151.5435 59.9977 32.0000 1.9751 1.9759 415.9817 416.1635 0.0273 -1.0000 -1.0000 2514973 1578702311.70 151.5435 59.9977 32.0000 1.9743 1.9751 415.9740 416.1546 0.0273 -1.0000 -1.0000 2515036 1578702311.80 151.5435 59.9977 32.0000 1.9744 1.9751 415.9680 416.1491 0.0273 -1.0000 -1.0000 2515333 1578702311.90 151.5435 59.9977 32.0000 1.9749 1.9756 415.9631 416.1447 0.0274 -1.0000 -1.0000 2515395 1578702312.00 151.5435 59.9977 32.0000 1.9750 1.9757 416.0275 416.2093 0.0274 -1.0000 -1.0000 2515458 1578702312.10 151.5435 59.9977 32.0000 1.9750 1.9757 416.0577 416.2390 0.0274 -1.0000 -1.0000 2515520 1578702312.20 151.5435 59.9977 32.0000 1.9744 1.9751 416.0737 416.2559 0.0275 -1.0000 -1.0000 2515614 1578702312.30 151.5435 59.9977 32.0000 1.9751 1.9758 416.0061 416.1892 0.0276 -1.0000 -1.0000 2515802 1578702312.40 151.5435 59.9977 32.0000 1.9750 1.9758 415.9889 416.1715 0.0276 -1.0000 -1.0000 2515864 1578702312.50 151.5435 59.9977 32.0000 1.9744 1.9751 415.9522 416.1334 0.0272 -1.0000 -1.0000 2515926 1578702312.60 151.4809 59.9977 32.0000 1.9741 1.9748 415.9602 416.1417 0.0274 -1.0000 -1.0000 2516004 1578702312.70 151.4809 59.9977 32.0000 1.9745 1.9752 416.0110 416.1936 0.0276 -1.0000 -1.0000 2516067 1578702312.80 151.4809 59.9977 32.0000 1.9747 1.9755 415.9637 416.1458 0.0274 -1.0000 -1.0000 2516286 1578702312.90 151.4809 59.9977 32.0000 1.9746 1.9753 416.0188 416.2009 0.0275 -1.0000 -1.0000 2516364 1578702313.00 151.4809 59.9977 32.0000 1.9740 1.9747 415.9770 416.1596 0.0274 -1.0000 -1.0000 2516426 1578702313.10 151.4809 59.9977 32.0000 1.9741 1.9748 416.0720 416.2527 0.0273 -1.0000 -1.0000 2516489 1578702313.20 151.4809 59.9977 32.0000 1.9749 1.9756 416.0357 416.2166 0.0272 -1.0000 -1.0000 2516567 1578702313.30 151.5532 59.9977 32.0000 1.9753 1.9760 415.9771 416.1574 0.0272 -1.0000 -1.0000 2517301 1578702313.40 151.5532 59.9977 32.0000 1.9750 1.9757 416.0359 416.2160 0.0272 -1.0000 -1.0000 2517364 1578702313.50 151.5532 59.9977 32.0000 1.9750 1.9757 416.0368 416.2189 0.0275 -1.0000 -1.0000 2517442 1578702313.60 151.5532 59.9977 32.0000 1.9751 1.9758 416.0397 416.2213 0.0274 -1.0000 -1.0000 2517504 1578702313.70 151.5532 59.9977 32.0000 1.9747 1.9754 416.0168 416.1989 0.0275 -1.0000 -1.0000 2517567 1578702313.80 151.5407 59.9977 32.0000 1.9745 1.9752 416.0106 416.1927 0.0275 -1.0000 -1.0000 2517645 1578702313.90 151.5220 59.9977 32.0000 1.9750 1.9757 416.0131 416.1943 0.0273 -1.0000 -1.0000 2517708 1578702314.00 151.5220 59.9977 32.0000 1.9745 1.9752 416.0581 416.2399 0.0275 -1.0000 -1.0000 2517770 1578702314.10 151.5220 59.9977 32.0000 1.9753 1.9760 416.0660 416.2478 0.0274 -1.0000 -1.0000 2517833 1578702314.20 151.5220 59.9977 32.0000 1.9752 1.9759 416.0994 416.2804 0.0273 -1.0000 -1.0000 2517895 1578702314.30 151.5220 59.9977 32.0000 1.9751 1.9759 415.9979 416.1788 0.0273 -1.0000 -1.0000 2517958 1578702314.40 151.5220 59.9977 32.0000 1.9747 1.9754 416.0012 416.1827 0.0273 -1.0000 -1.0000 2518036 1578702314.50 151.4796 59.9977 32.0000 1.9747 1.9754 416.0010 416.1833 0.0276 -1.0000 -1.0000 2518099 1578702314.60 151.4796 59.9977 32.0000 1.9742 1.9749 415.9121 416.0937 0.0274 -1.0000 -1.0000 2518176 1578702314.70 151.4796 59.9977 32.0000 1.9750 1.9757 415.9225 416.1038 0.0273 -1.0000 -1.0000 2518239 1578702314.80 151.4796 59.9977 32.0000 1.9756 1.9763 415.9718 416.1528 0.0273 -1.0000 -1.0000 2518301 1578702314.90 151.4796 59.9977 32.0000 1.9752 1.9759 415.9891 416.1719 0.0275 -1.0000 -1.0000 2518379 1578702315.00 151.4797 59.9979 32.0000 1.9755 1.9762 416.0126 416.1937 0.0273 -1.0000 -1.0000 2518442 1578702315.10 151.4800 59.9986 32.0000 1.9744 1.9751 416.0044 416.1862 0.0275 -1.0000 -1.0000 2518504 1578702315.20 151.4800 59.9986 32.0000 1.9746 1.9753 415.9396 416.1221 0.0275 -1.0000 -1.0000 2518567 1578702315.30 151.5001 59.9986 32.0000 1.9741 1.9748 415.9727 416.1538 0.0274 -1.0000 -1.0000 2518629 1578702315.40 151.5001 59.9986 32.0000 1.9740 1.9747 415.9490 416.1308 0.0273 -1.0000 -1.0000 2518692 1578702315.50 151.5001 59.9986 32.0000 1.9744 1.9751 415.9889 416.1697 0.0273 -1.0000 -1.0000 2518770 1578702315.60 151.5001 59.9986 32.0000 1.9749 1.9756 415.8946 416.0767 0.0275 -1.0000 -1.0000 2518833 1578702315.70 151.5001 59.9986 32.0000 1.9753 1.9760 415.9968 416.1792 0.0275 -1.0000 -1.0000 2518895 1578702315.80 151.5001 59.9986 32.0000 1.9744 1.9751 415.9512 416.1331 0.0274 -1.0000 -1.0000 2518973 1578702315.90 151.5001 59.9986 32.0000 1.9742 1.9749 415.9612 416.1427 0.0274 -1.0000 -1.0000 2519301 1578702316.00 151.5001 59.9986 32.0000 1.9744 1.9751 415.9434 416.1251 0.0274 -1.0000 -1.0000 2519364 1578702316.10 151.5126 59.9986 32.0000 1.9747 1.9754 415.9595 416.1411 0.0274 -1.0000 -1.0000 2519442 1578702316.20 151.5335 59.9986 32.0000 1.9745 1.9752 415.9681 416.1497 0.0274 -1.0000 -1.0000 2519504 1578702316.30 151.5335 59.9986 32.0000 1.9743 1.9750 415.8933 416.0753 0.0274 -1.0000 -1.0000 2519567 1578702316.40 151.5335 59.9986 32.0000 1.9748 1.9755 415.9613 416.1430 0.0274 -1.0000 -1.0000 2520051 1578702316.50 151.5335 59.9986 32.0000 1.9748 1.9755 415.9878 416.1700 0.0275 -1.0000 -1.0000 2520114 1578702316.60 151.5335 59.9986 32.0000 1.9747 1.9754 415.9920 416.1745 0.0275 -1.0000 -1.0000 2520176 1578702316.70 151.5335 59.9986 32.0000 1.9740 1.9747 415.9386 416.1195 0.0273 -1.0000 -1.0000 2520239 1578702316.80 151.5005 59.9986 32.0000 1.9745 1.9752 415.9765 416.1573 0.0273 -1.0000 -1.0000 2520301 1578702316.90 151.5005 59.9986 32.0000 1.9742 1.9749 415.9237 416.1041 0.0272 -1.0000 -1.0000 2520379 1578702317.00 151.5005 59.9986 32.0000 1.9742 1.9749 415.9547 416.1358 0.0272 -1.0000 -1.0000 2520442 1578702317.10 151.5005 59.9986 32.0000 1.9741 1.9748 415.9511 416.1317 0.0273 -1.0000 -1.0000 2520504 1578702317.20 151.5005 59.9986 32.0000 1.9744 1.9751 416.0129 416.1950 0.0275 -1.0000 -1.0000 2520583 1578702317.30 151.4637 59.9986 32.0000 1.9743 1.9750 415.9172 416.0980 0.0273 -1.0000 -1.0000 2520645 1578702317.40 151.4613 59.9986 32.0000 1.9751 1.9758 415.9134 416.0943 0.0273 -1.0000 -1.0000 2521286 1578702317.50 151.4613 59.9986 32.0000 1.9743 1.9750 415.9759 416.1575 0.0274 -1.0000 -1.0000 2521364 1578702317.60 151.4613 59.9986 32.0000 1.9736 1.9743 415.9511 416.1319 0.0273 -1.0000 -1.0000 2521426 1578702317.70 151.4613 59.9986 32.0000 1.9746 1.9753 415.9706 416.1517 0.0273 -1.0000 -1.0000 2521489 1578702317.80 151.4628 59.9986 32.0000 1.9748 1.9755 415.9916 416.1729 0.0274 -1.0000 -1.0000 2521567 1578702317.90 151.5200 59.9986 32.0000 1.9748 1.9755 415.9255 416.1061 0.0273 -1.0000 -1.0000 2521629 1578702318.00 151.5200 59.9986 32.0000 1.9746 1.9753 415.9352 416.1164 0.0273 -1.0000 -1.0000 2521692 1578702318.10 151.5200 59.9986 32.0000 1.9748 1.9755 415.9876 416.1688 0.0274 -1.0000 -1.0000 2521754 1578702318.20 151.5200 59.9986 32.0000 1.9750 1.9757 415.9970 416.1789 0.0274 -1.0000 -1.0000 2521833 1578702318.30 151.5200 59.9986 32.0000 1.9751 1.9758 415.9202 416.1012 0.0273 -1.0000 -1.0000 2521880 1578702318.40 151.5161 59.9986 32.0000 1.9738 1.9745 415.9066 416.0884 0.0274 -1.0000 -1.0000 2521958 1578702318.50 151.5100 59.9986 32.0000 1.9735 1.9742 415.8858 416.0675 0.0274 -1.0000 -1.0000 2522020 1578702318.60 151.5100 59.9986 32.0000 1.9746 1.9754 415.8927 416.0735 0.0274 -1.0000 -1.0000 2522099 1578702318.70 151.5100 59.9986 32.0000 1.9749 1.9756 415.9547 416.1367 0.0274 -1.0000 -1.0000 2522161 1578702318.80 151.5100 59.9986 32.0000 1.9752 1.9759 415.9238 416.1055 0.0275 -1.0000 -1.0000 2522223 1578702318.90 151.5100 59.9986 32.0000 1.9746 1.9753 415.9457 416.1278 0.0275 -1.0000 -1.0000 2522301 1578702319.00 151.5145 59.9986 32.0000 1.9738 1.9745 415.9420 416.1235 0.0273 -1.0000 -1.0000 2522348 1578702319.10 151.5416 59.9986 32.0000 1.9739 1.9746 415.9654 416.1464 0.0273 -1.0000 -1.0000 2522426 1578702319.20 151.5377 59.9986 32.0000 1.9747 1.9754 415.9848 416.1661 0.0274 -1.0000 -1.0000 2522489 1578702319.30 151.4871 59.9986 32.0000 1.9750 1.9757 415.9248 416.1063 0.0274 -1.0000 -1.0000 2522551 1578702319.40 151.4871 59.9986 32.0000 1.9746 1.9753 415.9832 416.1644 0.0273 -1.0000 -1.0000 2522614 1578702319.50 151.4871 59.9986 32.0000 1.9736 1.9743 415.8596 416.0400 0.0272 -1.0000 -1.0000 2523426 1578702319.60 151.4871 59.9986 32.0000 1.9748 1.9755 415.9710 416.1521 0.0273 -1.0000 -1.0000 2523489 1578702319.70 151.4562 59.9990 32.0000 1.9742 1.9749 415.9615 416.1431 0.0274 -1.0000 -1.0000 2523551 1578702319.80 151.4562 59.9990 32.0000 1.9744 1.9751 415.8870 416.0683 0.0274 -1.0000 -1.0000 2523614 1578702319.90 151.4562 59.9990 32.0000 1.9742 1.9749 415.9278 416.1089 0.0273 -1.0000 -1.0000 2523677 1578702320.00 151.4562 59.9990 32.0000 1.9739 1.9746 415.9682 416.1499 0.0274 -1.0000 -1.0000 2523754 1578702320.10 151.4562 59.9990 32.0000 1.9739 1.9746 415.9375 416.1188 0.0273 -1.0000 -1.0000 2523833 1578702320.20 151.4562 59.9990 32.0000 1.9740 1.9747 416.0134 416.1943 0.0273 -1.0000 -1.0000 2523895 1578702320.30 151.4562 59.9990 32.0000 1.9744 1.9751 415.9697 416.1515 0.0274 -1.0000 -1.0000 2523958 1578702320.40 151.4949 59.9990 32.0000 1.9739 1.9746 415.9503 416.1310 0.0273 -1.0000 -1.0000 2524036 1578702320.50 151.5079 59.9990 32.0000 1.9752 1.9759 415.9706 416.1517 0.0273 -1.0000 -1.0000 2524099 1578702320.60 151.5079 59.9990 32.0000 1.9755 1.9762 415.9282 416.1090 0.0273 -1.0000 -1.0000 2524161 1578702320.70 151.5079 59.9990 32.0000 1.9751 1.9758 415.9228 416.1036 0.0273 -1.0000 -1.0000 2524223 1578702320.80 151.5079 59.9990 32.0000 1.9748 1.9755 415.9791 416.1611 0.0276 -1.0000 -1.0000 2524286 1578702320.90 151.5079 59.9990 32.0000 1.9746 1.9753 416.0234 416.2051 0.0274 -1.0000 -1.0000 2524364 1578702321.00 151.5335 59.9990 32.0000 1.9749 1.9756 415.9783 416.1595 0.0274 -1.0000 -1.0000 2524536 1578702321.10 151.5361 59.9990 32.0000 1.9746 1.9753 415.9375 416.1191 0.0274 -1.0000 -1.0000 2524598 1578702321.20 151.5361 59.9990 32.0000 1.9751 1.9758 415.9818 416.1636 0.0274 -1.0000 -1.0000 2524676 1578702321.30 151.5361 59.9990 32.0000 1.9747 1.9754 415.9617 416.1432 0.0274 -1.0000 -1.0000 2524739 1578702321.40 151.5375 59.9990 32.0000 1.9750 1.9757 415.9421 416.1233 0.0274 -1.0000 -1.0000 2524801 1578702321.50 151.5377 59.9990 32.0000 1.9752 1.9759 416.0046 416.1863 0.0274 -1.0000 -1.0000 2524880 1578702321.60 151.5377 59.9990 32.0000 1.9750 1.9757 415.8904 416.0719 0.0274 -1.0000 -1.0000 2524942 1578702321.70 151.5377 59.9990 32.0000 1.9742 1.9749 415.9518 416.1331 0.0273 -1.0000 -1.0000 2525004 1578702321.80 151.5377 59.9990 32.0000 1.9746 1.9754 415.9387 416.1199 0.0274 -1.0000 -1.0000 2525067 1578702321.90 151.5377 59.9990 32.0000 1.9750 1.9757 416.0153 416.1963 0.0274 -1.0000 -1.0000 2525129 1578702322.00 151.5377 59.9990 32.0000 1.9753 1.9760 415.9447 416.1261 0.0273 -1.0000 -1.0000 2525192 1578702322.10 151.5377 59.9990 32.0000 1.9747 1.9754 415.9167 416.0969 0.0272 -1.0000 -1.0000 2525270 1578702322.20 151.5496 59.9990 32.0000 1.9747 1.9754 415.9681 416.1486 0.0273 -1.0000 -1.0000 2525333 1578702322.30 151.5512 59.9990 32.0000 1.9749 1.9756 415.9411 416.1227 0.0274 -1.0000 -1.0000 2525395 1578702322.40 151.5512 59.9990 32.0000 1.9749 1.9756 415.9225 416.1042 0.0274 -1.0000 -1.0000 2525474 1578702322.50 151.5512 59.9990 32.0000 1.9755 1.9762 415.9575 416.1390 0.0274 -1.0000 -1.0000 2525599 1578702322.60 151.5512 59.9990 32.0000 1.9747 1.9755 415.9149 416.0962 0.0274 -1.0000 -1.0000 2525677 1578702322.70 151.5324 59.9990 32.0000 1.9751 1.9758 415.9656 416.1476 0.0274 -1.0000 -1.0000 2525739 1578702322.80 151.4953 59.9990 32.0000 1.9748 1.9755 415.9367 416.1179 0.0273 -1.0000 -1.0000 2525801 1578702322.90 151.4953 59.9990 32.0000 1.9743 1.9750 415.9842 416.1648 0.0272 -1.0000 -1.0000 2525864 1578702323.00 151.4953 59.9990 32.0000 1.9747 1.9754 415.9302 416.1104 0.0272 -1.0000 -1.0000 2525926 1578702323.10 151.4953 59.9990 32.0000 1.9744 1.9751 415.9329 416.1138 0.0273 -1.0000 -1.0000 2526114 1578702323.20 151.4953 59.9990 32.0000 1.9741 1.9748 416.0329 416.2140 0.0273 -1.0000 -1.0000 2526192 1578702323.30 151.5170 59.9990 32.0000 1.9733 1.9741 415.9486 416.1292 0.0273 -1.0000 -1.0000 2526239 1578702323.40 151.5170 59.9990 32.0000 1.9750 1.9757 415.9164 416.0984 0.0275 -1.0000 -1.0000 2526317 1578702323.50 151.5170 59.9990 32.0000 1.9742 1.9749 415.9868 416.1680 0.0273 -1.0000 -1.0000 2526380 1578702323.60 151.5170 59.9990 32.0000 1.9747 1.9754 415.9602 416.1403 0.0272 -1.0000 -1.0000 2526864 1578702323.70 151.5170 59.9990 32.0000 1.9742 1.9749 415.9696 416.1504 0.0273 -1.0000 -1.0000 2526926 1578702323.80 151.5397 59.9990 32.0000 1.9748 1.9755 415.9226 416.1035 0.0273 -1.0000 -1.0000 2527004 1578702323.90 151.5397 59.9990 32.0000 1.9748 1.9755 415.9846 416.1657 0.0273 -1.0000 -1.0000 2527067 1578702324.00 151.5397 59.9990 32.0000 1.9755 1.9762 415.9131 416.0940 0.0273 -1.0000 -1.0000 2527129 1578702324.10 151.5397 59.9990 32.0000 1.9750 1.9757 415.9092 416.0905 0.0274 -1.0000 -1.0000 2527349 1578702324.20 151.5397 59.9990 32.0000 1.9744 1.9751 415.8865 416.0682 0.0273 -1.0000 -1.0000 2527411 1578702324.30 151.5397 59.9990 32.0000 1.9747 1.9754 416.0318 416.2128 0.0274 -1.0000 -1.0000 2527474 1578702324.40 151.5035 59.9990 32.0000 1.9741 1.9748 416.0167 416.1974 0.0272 -1.0000 -1.0000 2527536 1578702324.50 151.5035 59.9990 32.0000 1.9744 1.9751 415.9371 416.1178 0.0273 -1.0000 -1.0000 2527599 1578702324.60 151.5035 59.9990 32.0000 1.9743 1.9750 415.9396 416.1205 0.0273 -1.0000 -1.0000 2527849 1578702324.70 151.5035 59.9990 32.0000 1.9748 1.9755 415.9284 416.1102 0.0274 -1.0000 -1.0000 2527911 1578702324.80 151.5035 59.9990 32.0000 1.9743 1.9750 415.8958 416.0776 0.0274 -1.0000 -1.0000 2527974 1578702324.90 151.5280 59.9982 32.0000 1.9746 1.9753 415.9022 416.0830 0.0273 -1.0000 -1.0000 2528036 1578702325.00 151.5280 59.9982 32.0000 1.9750 1.9757 415.9663 416.1473 0.0273 -1.0000 -1.0000 2528099 1578702325.10 151.5280 59.9982 32.0000 1.9743 1.9751 415.9836 416.1655 0.0274 -1.0000 -1.0000 2528348 1578702325.20 151.5280 59.9982 32.0000 1.9754 1.9761 416.0112 416.1927 0.0274 -1.0000 -1.0000 2528411 1578702325.30 151.5280 59.9982 32.0000 1.9751 1.9758 416.0005 416.1823 0.0275 -1.0000 -1.0000 2528473 1578702325.40 151.5316 59.9982 32.0000 1.9739 1.9746 415.9349 416.1149 0.0272 -1.0000 -1.0000 2528536 1578702325.50 151.5496 59.9982 32.0000 1.9741 1.9748 415.9273 416.1084 0.0274 -1.0000 -1.0000 2528614 1578702325.60 151.5496 59.9982 32.0000 1.9746 1.9753 415.8418 416.0233 0.0274 -1.0000 -1.0000 2529786 1578702325.70 151.5496 59.9982 32.0000 1.9747 1.9754 415.9696 416.1513 0.0274 -1.0000 -1.0000 2529864 1578702325.80 151.5496 59.9982 32.0000 1.9754 1.9761 415.9777 416.1590 0.0273 -1.0000 -1.0000 2529942 1578702325.90 151.5496 59.9982 32.0000 1.9753 1.9760 415.9457 416.1270 0.0274 -1.0000 -1.0000 2530004 1578702326.00 151.5492 59.9982 32.0000 1.9751 1.9758 415.9490 416.1305 0.0274 -1.0000 -1.0000 2530067 1578702326.10 151.5340 59.9982 32.0000 1.9749 1.9756 415.9887 416.1691 0.0273 -1.0000 -1.0000 2530129 1578702326.20 151.5340 59.9982 32.0000 1.9744 1.9751 416.0026 416.1841 0.0274 -1.0000 -1.0000 2530192 1578702326.30 151.5340 59.9982 32.0000 1.9745 1.9752 415.9353 416.1169 0.0274 -1.0000 -1.0000 2530254 1578702326.40 151.5340 59.9982 32.0000 1.9742 1.9749 415.8926 416.0746 0.0275 -1.0000 -1.0000 2530333 1578702326.50 151.5340 59.9982 32.0000 1.9745 1.9752 415.9120 416.0945 0.0276 -1.0000 -1.0000 2530395 1578702326.60 151.5073 59.9982 32.0000 1.9747 1.9754 415.9348 416.1164 0.0273 -1.0000 -1.0000 2530473 1578702326.70 151.5073 59.9982 32.0000 1.9744 1.9751 415.9244 416.1062 0.0274 -1.0000 -1.0000 2530801 1578702326.80 151.5073 59.9982 32.0000 1.9742 1.9749 415.9063 416.0879 0.0274 -1.0000 -1.0000 2530864 1578702326.90 151.5073 59.9982 32.0000 1.9746 1.9753 415.9081 416.0892 0.0273 -1.0000 -1.0000 2530942 1578702327.00 151.5073 59.9982 32.0000 1.9743 1.9751 415.9491 416.1300 0.0273 -1.0000 -1.0000 2531004 1578702327.10 151.5079 59.9982 32.0000 1.9748 1.9755 415.9434 416.1246 0.0274 -1.0000 -1.0000 2531067 1578702327.20 151.5098 59.9982 32.0000 1.9745 1.9752 415.9356 416.1173 0.0274 -1.0000 -1.0000 2531145 1578702327.30 151.5275 59.9982 32.0000 1.9744 1.9751 416.0124 416.1940 0.0274 -1.0000 -1.0000 2531208 1578702327.40 151.5275 59.9982 32.0000 1.9742 1.9750 416.0163 416.1977 0.0273 -1.0000 -1.0000 2531270 1578702327.50 151.5275 59.9982 32.0000 1.9739 1.9746 415.9739 416.1553 0.0274 -1.0000 -1.0000 2531333 1578702327.60 151.5275 59.9982 32.0000 1.9743 1.9750 415.8942 416.0756 0.0274 -1.0000 -1.0000 2531395 1578702327.70 151.5275 59.9982 32.0000 1.9747 1.9754 415.9497 416.1315 0.0274 -1.0000 -1.0000 2531458 1578702327.80 151.5275 59.9982 32.0000 1.9751 1.9758 415.9713 416.1531 0.0274 -1.0000 -1.0000 2531536 1578702327.90 151.5275 59.9982 32.0000 1.9747 1.9754 415.9236 416.1050 0.0273 -1.0000 -1.0000 2531599 1578702328.00 151.5275 59.9982 32.0000 1.9747 1.9754 415.9220 416.1028 0.0273 -1.0000 -1.0000 2531661 1578702328.10 151.5275 59.9982 32.0000 1.9750 1.9757 415.9452 416.1268 0.0274 -1.0000 -1.0000 2531739 1578702328.20 151.5275 59.9982 32.0000 1.9743 1.9750 415.9721 416.1533 0.0274 -1.0000 -1.0000 2532083 1578702328.30 151.5284 59.9982 32.0000 1.9750 1.9757 415.9494 416.1310 0.0274 -1.0000 -1.0000 2532145 1578702328.40 151.5510 59.9982 32.0000 1.9746 1.9753 415.8989 416.0807 0.0274 -1.0000 -1.0000 2532223 1578702328.50 151.5510 59.9982 32.0000 1.9743 1.9750 415.8543 416.0353 0.0273 -1.0000 -1.0000 2532286 1578702328.60 151.5510 59.9982 32.0000 1.9739 1.9746 415.8781 416.0592 0.0273 -1.0000 -1.0000 2532364 1578702328.70 151.5510 59.9982 32.0000 1.9741 1.9748 415.9521 416.1330 0.0273 -1.0000 -1.0000 2532426 1578702328.80 151.5510 59.9982 32.0000 1.9749 1.9757 415.9784 416.1602 0.0275 -1.0000 -1.0000 2532489 1578702328.90 151.5510 59.9982 32.0000 1.9751 1.9758 415.8850 416.0669 0.0274 -1.0000 -1.0000 2532551 1578702329.00 151.5510 59.9982 32.0000 1.9746 1.9753 415.9401 416.1215 0.0274 -1.0000 -1.0000 2532614 1578702329.10 151.5510 59.9982 32.0000 1.9746 1.9753 415.9101 416.0918 0.0274 -1.0000 -1.0000 2532676 1578702329.20 151.5510 59.9982 32.0000 1.9751 1.9759 415.8886 416.0699 0.0274 -1.0000 -1.0000 2532786 1578702329.30 151.5510 59.9982 32.0000 1.9749 1.9756 415.9538 416.1354 0.0274 -1.0000 -1.0000 2532848 1578702329.40 151.5510 59.9982 32.0000 1.9750 1.9757 415.9954 416.1768 0.0273 -1.0000 -1.0000 2532911 1578702329.50 151.5510 59.9982 32.0000 1.9751 1.9758 415.8693 416.0497 0.0272 -1.0000 -1.0000 2532989 1578702329.60 151.5462 59.9982 32.0000 1.9747 1.9754 415.9222 416.1026 0.0272 -1.0000 -1.0000 2533051 1578702329.70 151.5014 59.9977 32.0000 1.9754 1.9761 415.9019 416.0834 0.0275 -1.0000 -1.0000 2533520 1578702329.80 151.5614 59.9977 32.0000 1.9742 1.9749 415.8494 416.0300 0.0273 -1.0000 -1.0000 2533599 1578702329.90 151.5614 59.9977 32.0000 1.9747 1.9754 415.9418 416.1231 0.0273 -1.0000 -1.0000 2533661 1578702330.00 151.5614 59.9977 32.0000 1.9749 1.9756 415.8836 416.0647 0.0274 -1.0000 -1.0000 2533723 1578702330.10 151.5614 59.9977 32.0000 1.9744 1.9751 415.9122 416.0929 0.0273 -1.0000 -1.0000 2533801 1578702330.20 151.5614 59.9977 32.0000 1.9753 1.9760 415.9412 416.1226 0.0274 -1.0000 -1.0000 2533864 1578702330.30 151.5614 59.9977 32.0000 1.9751 1.9758 415.8772 416.0583 0.0273 -1.0000 -1.0000 2534036 1578702330.40 151.5614 59.9977 32.0000 1.9744 1.9752 415.8940 416.0766 0.0275 -1.0000 -1.0000 2534114 1578702330.50 151.5614 59.9977 32.0000 1.9752 1.9759 415.8593 416.0402 0.0273 -1.0000 -1.0000 2534176 1578702330.60 151.5614 59.9977 32.0000 1.9757 1.9764 415.8911 416.0722 0.0273 -1.0000 -1.0000 2534239 1578702330.70 151.5614 59.9977 32.0000 1.9748 1.9755 415.9105 416.0933 0.0276 -1.0000 -1.0000 2534317 1578702330.80 151.5376 59.9977 32.0000 1.9747 1.9754 415.9457 416.1273 0.0274 -1.0000 -1.0000 2534379 1578702330.90 151.5351 59.9977 32.0000 1.9747 1.9754 415.9548 416.1360 0.0273 -1.0000 -1.0000 2534442 1578702331.00 151.5351 59.9977 32.0000 1.9755 1.9762 415.9172 416.0985 0.0274 -1.0000 -1.0000 2534504 1578702331.10 151.5351 59.9977 32.0000 1.9744 1.9751 415.9266 416.1083 0.0274 -1.0000 -1.0000 2534567 1578702331.20 151.5351 59.9977 32.0000 1.9748 1.9755 415.9076 416.0901 0.0275 -1.0000 -1.0000 2534645 1578702331.30 151.5351 59.9977 32.0000 1.9746 1.9753 415.8449 416.0262 0.0273 -1.0000 -1.0000 2534708 1578702331.40 151.5351 59.9977 32.0000 1.9750 1.9757 415.9977 416.1785 0.0274 -1.0000 -1.0000 2534770 1578702331.50 151.5435 59.9977 32.0000 1.9741 1.9748 415.9012 416.0829 0.0273 -1.0000 -1.0000 2534848 1578702331.60 151.5435 59.9977 32.0000 1.9744 1.9751 415.9577 416.1389 0.0274 -1.0000 -1.0000 2534911 1578702331.70 151.5435 59.9977 32.0000 1.9754 1.9761 415.9686 416.1504 0.0273 -1.0000 -1.0000 2534973 1578702331.80 151.5435 59.9977 32.0000 1.9751 1.9758 415.9318 416.1134 0.0273 -1.0000 -1.0000 2535067 1578702331.90 151.5435 59.9977 32.0000 1.9746 1.9754 415.9500 416.1305 0.0273 -1.0000 -1.0000 2535129 1578702332.00 151.4535 59.9977 32.0000 1.9735 1.9743 415.8540 416.0350 0.0273 -1.0000 -1.0000 2535192 1578702332.10 151.4475 59.9977 32.0000 1.9737 1.9744 415.8951 416.0756 0.0273 -1.0000 -1.0000 2535270 1578702332.20 151.4475 59.9977 32.0000 1.9751 1.9759 415.8501 416.0315 0.0274 -1.0000 -1.0000 2535333 1578702332.30 151.4475 59.9977 32.0000 1.9752 1.9759 415.9101 416.0910 0.0273 -1.0000 -1.0000 2535817 1578702332.40 151.4475 59.9977 32.0000 1.9747 1.9754 415.8802 416.0607 0.0272 -1.0000 -1.0000 2535895 1578702332.50 151.4672 59.9977 32.0000 1.9752 1.9759 415.8413 416.0217 0.0272 -1.0000 -1.0000 2535958 1578702332.60 151.5409 59.9977 32.0000 1.9744 1.9751 415.8894 416.0701 0.0273 -1.0000 -1.0000 2536020 1578702332.70 151.5409 59.9977 32.0000 1.9744 1.9751 415.9161 416.0974 0.0273 -1.0000 -1.0000 2536083 1578702332.80 151.5409 59.9977 32.0000 1.9746 1.9753 415.9345 416.1154 0.0272 -1.0000 -1.0000 2536317 1578702332.90 151.5409 59.9977 32.0000 1.9751 1.9758 415.9607 416.1407 0.0272 -1.0000 -1.0000 2536379 1578702333.00 151.5409 59.9977 32.0000 1.9751 1.9758 415.8953 416.0766 0.0274 -1.0000 -1.0000 2536442 1578702333.10 151.4698 59.9977 32.0000 1.9749 1.9756 415.8692 416.0507 0.0274 -1.0000 -1.0000 2536504 1578702333.20 151.4698 59.9977 32.0000 1.9743 1.9750 415.8757 416.0570 0.0273 -1.0000 -1.0000 2536583 1578702333.30 151.4698 59.9977 32.0000 1.9747 1.9754 415.8879 416.0692 0.0274 -1.0000 -1.0000 2536645 1578702333.40 151.4698 59.9977 32.0000 1.9746 1.9753 415.8463 416.0271 0.0273 -1.0000 -1.0000 2536817 1578702333.50 151.4698 59.9977 32.0000 1.9749 1.9756 415.9243 416.1057 0.0274 -1.0000 -1.0000 2536895 1578702333.60 151.4863 59.9977 32.0000 1.9749 1.9756 415.8640 416.0459 0.0274 -1.0000 -1.0000 2536958 1578702333.70 151.5013 59.9977 32.0000 1.9756 1.9763 415.9137 416.0943 0.0273 -1.0000 -1.0000 2537020 1578702333.80 151.5013 59.9977 32.0000 1.9749 1.9756 415.9464 416.1277 0.0273 -1.0000 -1.0000 2537098 1578702333.90 151.5013 59.9977 32.0000 1.9748 1.9755 415.9001 416.0820 0.0275 -1.0000 -1.0000 2537333 1578702334.00 151.5013 59.9977 32.0000 1.9741 1.9748 415.9764 416.1569 0.0272 -1.0000 -1.0000 2537395 1578702334.10 151.5013 59.9977 32.0000 1.9742 1.9750 415.9501 416.1322 0.0274 -1.0000 -1.0000 2537458 1578702334.20 151.5013 59.9977 32.0000 1.9746 1.9753 415.9109 416.0914 0.0272 -1.0000 -1.0000 2537520 1578702334.30 151.5231 59.9977 32.0000 1.9744 1.9751 415.9415 416.1229 0.0274 -1.0000 -1.0000 2537583 1578702334.40 151.5231 59.9977 32.0000 1.9753 1.9760 415.8853 416.0669 0.0274 -1.0000 -1.0000 2538083 1578702334.50 151.5231 59.9977 32.0000 1.9745 1.9752 415.9340 416.1151 0.0273 -1.0000 -1.0000 2538145 1578702334.60 151.5231 59.9977 32.0000 1.9745 1.9752 415.8632 416.0443 0.0273 -1.0000 -1.0000 2538208 1578702334.70 151.5231 59.9977 32.0000 1.9745 1.9752 415.8796 416.0611 0.0274 -1.0000 -1.0000 2538286 1578702334.80 151.5318 59.9983 32.0000 1.9742 1.9749 415.8501 416.0309 0.0272 -1.0000 -1.0000 2538348 1578702334.90 151.5318 59.9983 32.0000 1.9750 1.9757 415.9432 416.1244 0.0274 -1.0000 -1.0000 2538411 1578702335.00 151.5318 59.9983 32.0000 1.9754 1.9761 415.9741 416.1552 0.0273 -1.0000 -1.0000 2538473 1578702335.10 151.5318 59.9983 32.0000 1.9749 1.9756 415.9132 416.0947 0.0274 -1.0000 -1.0000 2538536 1578702335.20 151.5318 59.9983 32.0000 1.9741 1.9748 415.9423 416.1237 0.0274 -1.0000 -1.0000 2538614 1578702335.30 151.5312 59.9983 32.0000 1.9744 1.9752 415.8751 416.0558 0.0272 -1.0000 -1.0000 2538676 1578702335.40 151.5297 59.9983 32.0000 1.9752 1.9759 415.8974 416.0793 0.0274 -1.0000 -1.0000 2538739 1578702335.50 151.5297 59.9983 32.0000 1.9753 1.9760 415.9237 416.1054 0.0274 -1.0000 -1.0000 2538817 1578702335.60 151.5297 59.9983 32.0000 1.9746 1.9753 415.9575 416.1389 0.0274 -1.0000 -1.0000 2538879 1578702335.70 151.5297 59.9983 32.0000 1.9744 1.9751 415.8968 416.0790 0.0275 -1.0000 -1.0000 2538942 1578702335.80 151.5297 59.9983 32.0000 1.9744 1.9751 415.8588 416.0407 0.0274 -1.0000 -1.0000 2539020 1578702335.90 151.5297 59.9983 32.0000 1.9753 1.9760 415.9035 416.0836 0.0271 -1.0000 -1.0000 2539083 1578702336.00 151.4936 59.9983 32.0000 1.9746 1.9753 415.8493 416.0301 0.0273 -1.0000 -1.0000 2539145 1578702336.10 151.4796 59.9983 32.0000 1.9744 1.9751 415.8914 416.0723 0.0273 -1.0000 -1.0000 2539208 1578702336.20 151.4796 59.9983 32.0000 1.9745 1.9752 415.9594 416.1405 0.0274 -1.0000 -1.0000 2539270 1578702336.30 151.4796 59.9983 32.0000 1.9749 1.9757 415.8462 416.0281 0.0274 -1.0000 -1.0000 2539333 1578702336.40 151.4796 59.9983 32.0000 1.9743 1.9750 415.8533 416.0344 0.0273 -1.0000 -1.0000 2540192 1578702336.50 151.4796 59.9983 32.0000 1.9743 1.9750 415.8367 416.0183 0.0274 -1.0000 -1.0000 2540254 1578702336.60 151.4796 59.9983 32.0000 1.9752 1.9759 415.8967 416.0777 0.0273 -1.0000 -1.0000 2540333 1578702336.70 151.5051 59.9983 32.0000 1.9747 1.9754 415.8677 416.0484 0.0273 -1.0000 -1.0000 2540536 1578702336.80 151.5051 59.9983 32.0000 1.9740 1.9747 415.9100 416.0912 0.0273 -1.0000 -1.0000 2540598 1578702336.90 151.5051 59.9983 32.0000 1.9747 1.9754 415.9232 416.1051 0.0275 -1.0000 -1.0000 2540676 1578702337.00 151.5051 59.9983 32.0000 1.9748 1.9755 415.8472 416.0274 0.0273 -1.0000 -1.0000 2540739 1578702337.10 151.5051 59.9983 32.0000 1.9747 1.9754 415.8736 416.0556 0.0274 -1.0000 -1.0000 2540801 1578702337.20 151.5134 59.9983 32.0000 1.9742 1.9749 415.9211 416.1018 0.0273 -1.0000 -1.0000 2540864 1578702337.30 151.5148 59.9983 32.0000 1.9742 1.9749 415.9434 416.1247 0.0274 -1.0000 -1.0000 2540926 1578702337.40 151.5148 59.9983 32.0000 1.9744 1.9751 415.8667 416.0484 0.0274 -1.0000 -1.0000 2540989 1578702337.50 151.5148 59.9983 32.0000 1.9743 1.9750 415.9174 416.0987 0.0274 -1.0000 -1.0000 2541067 1578702337.60 151.5148 59.9983 32.0000 1.9743 1.9750 415.8933 416.0751 0.0274 -1.0000 -1.0000 2541129 1578702337.70 151.5138 59.9983 32.0000 1.9743 1.9750 415.9168 416.0984 0.0274 -1.0000 -1.0000 2541192 1578702337.80 151.5014 59.9983 32.0000 1.9740 1.9747 415.9605 416.1418 0.0273 -1.0000 -1.0000 2541270 1578702337.90 151.5014 59.9983 32.0000 1.9750 1.9758 415.9156 416.0971 0.0274 -1.0000 -1.0000 2541333 1578702338.00 151.5014 59.9983 32.0000 1.9748 1.9755 415.8084 415.9907 0.0275 -1.0000 -1.0000 2541395 1578702338.10 151.5014 59.9983 32.0000 1.9750 1.9757 415.9349 416.1158 0.0273 -1.0000 -1.0000 2541458 1578702338.20 151.5014 59.9983 32.0000 1.9740 1.9747 415.8484 416.0297 0.0273 -1.0000 -1.0000 2541536 1578702338.30 151.5014 59.9983 32.0000 1.9743 1.9750 415.8773 416.0581 0.0273 -1.0000 -1.0000 2541598 1578702338.40 151.5014 59.9983 32.0000 1.9745 1.9752 415.8627 416.0437 0.0274 -1.0000 -1.0000 2541661 1578702338.50 151.5014 59.9983 32.0000 1.9745 1.9752 415.8916 416.0730 0.0273 -1.0000 -1.0000 2541723 1578702338.60 151.5014 59.9983 32.0000 1.9750 1.9757 415.9259 416.1076 0.0275 -1.0000 -1.0000 2541801 1578702338.70 151.5014 59.9983 32.0000 1.9744 1.9751 415.9521 416.1322 0.0272 -1.0000 -1.0000 2541864 1578702338.80 151.5022 59.9983 32.0000 1.9757 1.9764 415.8978 416.0795 0.0273 -1.0000 -1.0000 2541926 1578702338.90 151.5044 59.9983 32.0000 1.9750 1.9757 415.8598 416.0405 0.0273 -1.0000 -1.0000 2541989 1578702339.00 151.5044 59.9983 32.0000 1.9747 1.9754 415.9559 416.1378 0.0274 -1.0000 -1.0000 2542833 1578702339.10 151.5044 59.9983 32.0000 1.9751 1.9758 415.9309 416.1120 0.0273 -1.0000 -1.0000 2542879 1578702339.20 151.5044 59.9983 32.0000 1.9749 1.9756 415.9178 416.0988 0.0273 -1.0000 -1.0000 2542958 1578702339.30 151.5044 59.9983 32.0000 1.9752 1.9759 415.9593 416.1410 0.0274 -1.0000 -1.0000 2543020 1578702339.40 151.5020 59.9983 32.0000 1.9751 1.9758 415.9178 416.0988 0.0273 -1.0000 -1.0000 2543083 1578702339.50 151.4979 59.9983 32.0000 1.9755 1.9762 415.9703 416.1512 0.0272 -1.0000 -1.0000 2543161 1578702339.60 151.4979 59.9983 32.0000 1.9751 1.9758 415.9140 416.0947 0.0273 -1.0000 -1.0000 2543223 1578702339.70 151.4979 59.9983 32.0000 1.9743 1.9750 415.8906 416.0736 0.0275 -1.0000 -1.0000 2543286 1578702339.80 151.4979 59.9983 32.0000 1.9748 1.9755 415.8453 416.0263 0.0274 -1.0000 -1.0000 2543364 1578702339.90 151.4979 59.9983 32.0000 1.9751 1.9758 415.8819 416.0634 0.0273 -1.0000 -1.0000 2543426 1578702340.00 151.5366 59.9972 32.0000 1.9743 1.9750 415.9465 416.1279 0.0274 -1.0000 -1.0000 2543489 1578702340.10 151.5366 59.9972 32.0000 1.9748 1.9755 415.9697 416.1502 0.0273 -1.0000 -1.0000 2543551 1578702340.20 151.5366 59.9972 32.0000 1.9751 1.9758 415.9118 416.0930 0.0273 -1.0000 -1.0000 2543614 1578702340.30 151.5366 59.9972 32.0000 1.9748 1.9755 415.9325 416.1132 0.0273 -1.0000 -1.0000 2543692 1578702340.40 151.5366 59.9972 32.0000 1.9753 1.9760 415.8245 416.0050 0.0273 -1.0000 -1.0000 2543754 1578702340.50 151.5163 59.9972 32.0000 1.9753 1.9760 415.9414 416.1232 0.0275 -1.0000 -1.0000 2543817 1578702340.60 151.5163 59.9972 32.0000 1.9745 1.9753 415.9509 416.1328 0.0274 -1.0000 -1.0000 2543895 1578702340.70 151.5163 59.9972 32.0000 1.9749 1.9756 415.9368 416.1178 0.0273 -1.0000 -1.0000 2543958 1578702340.80 151.5163 59.9972 32.0000 1.9747 1.9755 415.8563 416.0378 0.0274 -1.0000 -1.0000 2544020 1578702340.90 151.5163 59.9972 32.0000 1.9745 1.9752 415.8612 416.0434 0.0273 -1.0000 -1.0000 2544098 1578702341.00 151.5163 59.9972 32.0000 1.9740 1.9748 415.8749 416.0563 0.0274 -1.0000 -1.0000 2544317 1578702341.10 151.5076 59.9972 32.0000 1.9743 1.9750 415.8820 416.0632 0.0273 -1.0000 -1.0000 2544379 1578702341.20 151.5076 59.9972 32.0000 1.9743 1.9751 415.9243 416.1061 0.0275 -1.0000 -1.0000 2544458 1578702341.30 151.5076 59.9972 32.0000 1.9744 1.9751 415.9619 416.1445 0.0275 -1.0000 -1.0000 2544520 1578702341.40 151.5076 59.9972 32.0000 1.9746 1.9753 415.8622 416.0435 0.0273 -1.0000 -1.0000 2544583 1578702341.50 151.5076 59.9972 32.0000 1.9740 1.9747 415.9563 416.1371 0.0272 -1.0000 -1.0000 2544661 1578702341.60 151.5041 59.9972 32.0000 1.9747 1.9754 415.8893 416.0697 0.0272 -1.0000 -1.0000 2544833 1578702341.70 151.4823 59.9972 32.0000 1.9744 1.9751 415.8969 416.0776 0.0273 -1.0000 -1.0000 2544895 1578702341.80 151.4823 59.9972 32.0000 1.9746 1.9753 415.9191 416.0998 0.0273 -1.0000 -1.0000 2544973 1578702341.90 151.4823 59.9972 32.0000 1.9744 1.9751 415.9140 416.0954 0.0274 -1.0000 -1.0000 2545036 1578702342.00 151.4823 59.9972 32.0000 1.9741 1.9748 415.9232 416.1028 0.0272 -1.0000 -1.0000 2545098 1578702342.10 151.4823 59.9972 32.0000 1.9735 1.9742 415.9304 416.1114 0.0273 -1.0000 -1.0000 2545333 1578702342.20 151.4823 59.9972 32.0000 1.9743 1.9750 415.8684 416.0490 0.0272 -1.0000 -1.0000 2545395 1578702342.30 151.5197 59.9972 32.0000 1.9750 1.9757 415.8789 416.0600 0.0273 -1.0000 -1.0000 2545458 1578702342.40 151.5197 59.9972 32.0000 1.9751 1.9758 415.9098 416.0904 0.0273 -1.0000 -1.0000 2545536 1578702342.50 151.5197 59.9972 32.0000 1.9743 1.9750 415.9276 416.1084 0.0273 -1.0000 -1.0000 2545598 1578702342.60 151.5197 59.9972 32.0000 1.9747 1.9754 415.9264 416.1075 0.0273 -1.0000 -1.0000 2545833 1578702342.70 151.5197 59.9972 32.0000 1.9751 1.9758 415.9373 416.1182 0.0273 -1.0000 -1.0000 2545895 1578702342.80 151.5079 59.9972 32.0000 1.9746 1.9754 415.9273 416.1085 0.0274 -1.0000 -1.0000 2545958 1578702342.90 151.4597 59.9972 32.0000 1.9749 1.9756 415.8736 416.0555 0.0274 -1.0000 -1.0000 2546036 1578702343.00 151.4597 59.9972 32.0000 1.9739 1.9746 415.9062 416.0883 0.0275 -1.0000 -1.0000 2546098 1578702343.10 151.4597 59.9972 32.0000 1.9744 1.9751 415.9417 416.1239 0.0275 -1.0000 -1.0000 2546333 1578702343.20 151.4597 59.9972 32.0000 1.9751 1.9758 415.8983 416.0808 0.0276 -1.0000 -1.0000 2546395 1578702343.30 151.4597 59.9972 32.0000 1.9756 1.9763 415.9549 416.1362 0.0272 -1.0000 -1.0000 2546458 1578702343.40 151.4687 59.9972 32.0000 1.9752 1.9759 415.9257 416.1064 0.0273 -1.0000 -1.0000 2546520 1578702343.50 151.4993 59.9972 32.0000 1.9744 1.9751 415.9021 416.0829 0.0273 -1.0000 -1.0000 2546598 1578702343.60 151.4993 59.9972 32.0000 1.9745 1.9752 415.9339 416.1154 0.0274 -1.0000 -1.0000 2546848 1578702343.70 151.4993 59.9972 32.0000 1.9743 1.9750 415.9695 416.1518 0.0275 -1.0000 -1.0000 2546911 1578702343.80 151.4993 59.9972 32.0000 1.9748 1.9755 415.9739 416.1547 0.0273 -1.0000 -1.0000 2546973 1578702343.90 151.4993 59.9972 32.0000 1.9751 1.9758 415.9442 416.1250 0.0273 -1.0000 -1.0000 2547036 1578702344.00 151.5060 59.9972 32.0000 1.9743 1.9750 415.9004 416.0823 0.0274 -1.0000 -1.0000 2547098 1578702344.10 151.5060 59.9972 32.0000 1.9743 1.9750 416.0163 416.1974 0.0273 -1.0000 -1.0000 2547551 1578702344.20 151.5060 59.9972 32.0000 1.9741 1.9748 415.8728 416.0538 0.0273 -1.0000 -1.0000 2547614 1578702344.30 151.5060 59.9972 32.0000 1.9752 1.9759 415.8885 416.0710 0.0275 -1.0000 -1.0000 2547677 1578702344.40 151.5060 59.9972 32.0000 1.9747 1.9754 415.9831 416.1641 0.0273 -1.0000 -1.0000 2547739 1578702344.50 151.5006 59.9972 32.0000 1.9761 1.9768 415.9930 416.1738 0.0273 -1.0000 -1.0000 2547801 1578702344.60 151.4996 59.9972 32.0000 1.9750 1.9757 415.9673 416.1486 0.0273 -1.0000 -1.0000 2548114 1578702344.70 151.4996 59.9972 32.0000 1.9745 1.9752 415.9640 416.1449 0.0273 -1.0000 -1.0000 2548176 1578702344.80 151.4996 59.9972 32.0000 1.9748 1.9755 415.9718 416.1521 0.0272 -1.0000 -1.0000 2548254 1578702344.90 151.4996 59.9972 32.0000 1.9745 1.9752 415.9257 416.1069 0.0274 -1.0000 -1.0000 2548333 1578702345.00 151.4947 59.9972 32.0000 1.9741 1.9748 415.9133 416.0948 0.0274 -1.0000 -1.0000 2548395 1578702345.10 151.4602 59.9970 32.0000 1.9747 1.9754 415.9102 416.0916 0.0273 -1.0000 -1.0000 2548458 1578702345.20 151.4602 59.9970 32.0000 1.9746 1.9753 415.9217 416.1034 0.0274 -1.0000 -1.0000 2548567 1578702345.30 151.4602 59.9970 32.0000 1.9744 1.9751 415.9520 416.1322 0.0273 -1.0000 -1.0000 2548629 1578702345.40 151.4602 59.9970 32.0000 1.9744 1.9752 415.9707 416.1527 0.0275 -1.0000 -1.0000 2548692 1578702345.50 151.4602 59.9970 32.0000 1.9747 1.9754 415.8746 416.0571 0.0276 -1.0000 -1.0000 2548754 1578702345.60 151.4667 59.9970 32.0000 1.9747 1.9754 415.9457 416.1274 0.0274 -1.0000 -1.0000 2548817 1578702345.70 151.4667 59.9970 32.0000 1.9743 1.9751 415.9517 416.1325 0.0273 -1.0000 -1.0000 2548879 1578702345.80 151.4667 59.9970 32.0000 1.9746 1.9753 415.9369 416.1184 0.0274 -1.0000 -1.0000 2548958 1578702345.90 151.4667 59.9970 32.0000 1.9740 1.9748 415.8375 416.0184 0.0273 -1.0000 -1.0000 2549020 1578702346.00 151.4667 59.9970 32.0000 1.9751 1.9758 415.8459 416.0268 0.0273 -1.0000 -1.0000 2549083 1578702346.10 151.4667 59.9970 32.0000 1.9746 1.9753 415.9481 416.1282 0.0271 -1.0000 -1.0000 2549161 1578702346.20 151.5360 59.9970 32.0000 1.9747 1.9754 415.9715 416.1523 0.0273 -1.0000 -1.0000 2549536 1578702346.30 151.5360 59.9970 32.0000 1.9748 1.9755 415.9242 416.1056 0.0274 -1.0000 -1.0000 2549598 1578702346.40 151.5360 59.9970 32.0000 1.9744 1.9751 415.8900 416.0717 0.0274 -1.0000 -1.0000 2549677 1578702346.50 151.5360 59.9970 32.0000 1.9742 1.9749 415.9271 416.1085 0.0273 -1.0000 -1.0000 2549739 1578702346.60 151.5360 59.9970 32.0000 1.9743 1.9750 415.9401 416.1206 0.0272 -1.0000 -1.0000 2549817 1578702346.70 151.4709 59.9970 32.0000 1.9741 1.9748 415.8912 416.0711 0.0272 -1.0000 -1.0000 2549880 1578702346.80 151.4642 59.9970 32.0000 1.9744 1.9751 415.8492 416.0299 0.0273 -1.0000 -1.0000 2549942 1578702346.90 151.4642 59.9970 32.0000 1.9740 1.9747 415.9062 416.0874 0.0274 -1.0000 -1.0000 2550004 1578702347.00 151.4642 59.9970 32.0000 1.9745 1.9752 416.0017 416.1835 0.0274 -1.0000 -1.0000 2550067 1578702347.10 151.4642 59.9970 32.0000 1.9744 1.9751 415.9570 416.1381 0.0273 -1.0000 -1.0000 2550129 1578702347.20 151.4635 59.9970 32.0000 1.9748 1.9755 415.9573 416.1382 0.0273 -1.0000 -1.0000 2551145 1578702347.30 151.4536 59.9970 32.0000 1.9742 1.9749 415.9339 416.1153 0.0274 -1.0000 -1.0000 2551208 1578702347.40 151.4536 59.9970 32.0000 1.9741 1.9748 415.8824 416.0627 0.0272 -1.0000 -1.0000 2551270 1578702347.50 151.4536 59.9970 32.0000 1.9741 1.9748 415.8010 415.9820 0.0274 -1.0000 -1.0000 2551348 1578702347.60 151.4536 59.9970 32.0000 1.9738 1.9745 415.8896 416.0716 0.0274 -1.0000 -1.0000 2551411 1578702347.70 151.4536 59.9970 32.0000 1.9750 1.9757 415.9392 416.1205 0.0273 -1.0000 -1.0000 2551474 1578702347.80 151.4502 59.9970 32.0000 1.9744 1.9751 415.9091 416.0900 0.0274 -1.0000 -1.0000 2551551 1578702347.90 151.4502 59.9970 32.0000 1.9741 1.9749 415.9242 416.1061 0.0274 -1.0000 -1.0000 2551614 1578702348.00 151.4502 59.9970 32.0000 1.9745 1.9752 415.9127 416.0946 0.0275 -1.0000 -1.0000 2551677 1578702348.10 151.4502 59.9970 32.0000 1.9746 1.9753 415.9288 416.1097 0.0273 -1.0000 -1.0000 2551739 1578702348.20 151.4502 59.9970 32.0000 1.9743 1.9750 416.0316 416.2126 0.0273 -1.0000 -1.0000 2551801 1578702348.30 151.4959 59.9970 32.0000 1.9750 1.9757 415.9239 416.1048 0.0273 -1.0000 -1.0000 2551864 1578702348.40 151.5336 59.9970 32.0000 1.9747 1.9754 415.7932 415.9742 0.0273 -1.0000 -1.0000 2551942 1578702348.50 151.5336 59.9970 32.0000 1.9742 1.9749 415.9636 416.1452 0.0273 -1.0000 -1.0000 2552004 1578702348.60 151.5336 59.9970 32.0000 1.9745 1.9753 415.9592 416.1406 0.0275 -1.0000 -1.0000 2552083 1578702348.70 151.5336 59.9970 32.0000 1.9741 1.9748 415.9530 416.1346 0.0273 -1.0000 -1.0000 2552145 1578702348.80 151.5326 59.9970 32.0000 1.9741 1.9748 415.9373 416.1187 0.0274 -1.0000 -1.0000 2552208 1578702348.90 151.3883 59.9970 32.0000 1.9742 1.9749 415.9321 416.1139 0.0274 -1.0000 -1.0000 2552286 1578702349.00 151.3883 59.9970 32.0000 1.9744 1.9751 415.8969 416.0777 0.0273 -1.0000 -1.0000 2552348 1578702349.10 151.3883 59.9970 32.0000 1.9740 1.9747 415.9214 416.1022 0.0273 -1.0000 -1.0000 2552411 1578702349.20 151.3883 59.9970 32.0000 1.9741 1.9748 415.9293 416.1105 0.0273 -1.0000 -1.0000 2552473 1578702349.30 151.3883 59.9970 32.0000 1.9749 1.9756 415.9229 416.1038 0.0273 -1.0000 -1.0000 2552551 1578702349.40 151.4833 59.9970 32.0000 1.9746 1.9753 415.9221 416.1039 0.0274 -1.0000 -1.0000 2552598 1578702349.50 151.4922 59.9970 32.0000 1.9751 1.9758 416.0592 416.2407 0.0275 -1.0000 -1.0000 2552676 1578702349.60 151.4922 59.9970 32.0000 1.9746 1.9753 415.9840 416.1660 0.0274 -1.0000 -1.0000 2552739 1578702349.70 151.4922 59.9970 32.0000 1.9749 1.9756 416.0252 416.2067 0.0274 -1.0000 -1.0000 2552801 1578702349.80 151.4922 59.9970 32.0000 1.9749 1.9756 416.0258 416.2078 0.0274 -1.0000 -1.0000 2553395 1578702349.90 151.4922 59.9970 32.0000 1.9749 1.9756 415.9916 416.1734 0.0275 -1.0000 -1.0000 2553458 1578702350.00 151.4970 59.9975 32.0000 1.9746 1.9753 415.9192 416.1013 0.0274 -1.0000 -1.0000 2553520 1578702350.10 151.4970 59.9975 32.0000 1.9742 1.9749 415.9796 416.1603 0.0273 -1.0000 -1.0000 2553598 1578702350.20 151.4970 59.9975 32.0000 1.9743 1.9750 416.0052 416.1861 0.0273 -1.0000 -1.0000 2553661 1578702350.30 151.4970 59.9975 32.0000 1.9742 1.9749 415.9679 416.1487 0.0273 -1.0000 -1.0000 2553723 1578702350.40 151.4970 59.9975 32.0000 1.9745 1.9752 415.9258 416.1076 0.0273 -1.0000 -1.0000 2553786 1578702350.50 151.5042 59.9975 32.0000 1.9736 1.9743 415.9025 416.0834 0.0274 -1.0000 -1.0000 2553848 1578702350.60 151.5105 59.9975 32.0000 1.9754 1.9761 415.9703 416.1519 0.0273 -1.0000 -1.0000 2553926 1578702350.70 151.5105 59.9975 32.0000 1.9742 1.9749 415.9983 416.1785 0.0273 -1.0000 -1.0000 2553989 1578702350.80 151.5105 59.9975 32.0000 1.9743 1.9750 415.8793 416.0604 0.0273 -1.0000 -1.0000 2554364 1578702350.90 151.5105 59.9975 32.0000 1.9749 1.9756 415.9300 416.1118 0.0275 -1.0000 -1.0000 2554442 1578702351.00 151.5105 59.9975 32.0000 1.9748 1.9755 415.9719 416.1528 0.0273 -1.0000 -1.0000 2554504 1578702351.10 151.5220 59.9975 32.0000 1.9741 1.9748 416.0052 416.1862 0.0274 -1.0000 -1.0000 2554567 1578702351.20 151.5344 59.9975 32.0000 1.9748 1.9755 415.9411 416.1223 0.0273 -1.0000 -1.0000 2554645 1578702351.30 151.5344 59.9975 32.0000 1.9749 1.9756 415.8667 416.0475 0.0273 -1.0000 -1.0000 2554708 1578702351.40 151.5344 59.9975 32.0000 1.9754 1.9761 415.9022 416.0824 0.0272 -1.0000 -1.0000 2554770 1578702351.50 151.5344 59.9975 32.0000 1.9739 1.9746 415.9669 416.1479 0.0273 -1.0000 -1.0000 2554833 1578702351.60 151.5344 59.9975 32.0000 1.9742 1.9749 415.9720 416.1547 0.0276 -1.0000 -1.0000 2554895 1578702351.70 151.4408 59.9975 32.0000 1.9742 1.9749 415.9385 416.1205 0.0274 -1.0000 -1.0000 2554958 1578702351.80 151.4408 59.9975 32.0000 1.9741 1.9748 415.9516 416.1332 0.0274 -1.0000 -1.0000 2555098 1578702351.90 151.4408 59.9975 32.0000 1.9743 1.9751 415.8705 416.0512 0.0272 -1.0000 -1.0000 2555161 1578702352.00 151.4408 59.9975 32.0000 1.9742 1.9749 415.8983 416.0790 0.0273 -1.0000 -1.0000 2555223 1578702352.10 151.4408 59.9975 32.0000 1.9738 1.9745 415.8988 416.0798 0.0273 -1.0000 -1.0000 2555301 1578702352.20 151.4704 59.9975 32.0000 1.9739 1.9747 415.9624 416.1432 0.0272 -1.0000 -1.0000 2555364 1578702352.30 151.4734 59.9975 32.0000 1.9748 1.9755 415.8108 415.9917 0.0273 -1.0000 -1.0000 2555426 1578702352.40 151.4734 59.9975 32.0000 1.9745 1.9752 416.0124 416.1940 0.0274 -1.0000 -1.0000 2555801 1578702352.50 151.4734 59.9975 32.0000 1.9741 1.9748 415.9615 416.1423 0.0273 -1.0000 -1.0000 2555864 1578702352.60 151.4734 59.9975 32.0000 1.9744 1.9751 415.8988 416.0789 0.0272 -1.0000 -1.0000 2555942 1578702352.70 151.4734 59.9975 32.0000 1.9746 1.9753 415.9297 416.1107 0.0273 -1.0000 -1.0000 2556004 1578702352.80 151.5102 59.9975 32.0000 1.9750 1.9757 415.9494 416.1303 0.0273 -1.0000 -1.0000 2556067 1578702352.90 151.5102 59.9975 32.0000 1.9750 1.9757 415.9442 416.1247 0.0272 -1.0000 -1.0000 2556317 1578702353.00 151.5102 59.9975 32.0000 1.9747 1.9754 416.0089 416.1898 0.0274 -1.0000 -1.0000 2556379 1578702353.10 151.5102 59.9975 32.0000 1.9743 1.9750 415.9667 416.1483 0.0273 -1.0000 -1.0000 2556442 1578702353.20 151.5102 59.9975 32.0000 1.9746 1.9753 415.9999 416.1801 0.0271 -1.0000 -1.0000 2556520 1578702353.30 151.5116 59.9975 32.0000 1.9748 1.9755 416.0039 416.1849 0.0273 -1.0000 -1.0000 2556583 1578702353.40 151.5239 59.9975 32.0000 1.9750 1.9757 415.8794 416.0604 0.0273 -1.0000 -1.0000 2556645 1578702353.50 151.5239 59.9975 32.0000 1.9745 1.9752 415.9424 416.1233 0.0273 -1.0000 -1.0000 2556723 1578702353.60 151.5239 59.9975 32.0000 1.9744 1.9751 415.9271 416.1085 0.0274 -1.0000 -1.0000 2556786 1578702353.70 151.5239 59.9975 32.0000 1.9742 1.9749 415.9517 416.1327 0.0274 -1.0000 -1.0000 2556848 1578702353.80 151.5239 59.9975 32.0000 1.9745 1.9753 415.9141 416.0962 0.0275 -1.0000 -1.0000 2556911 1578702353.90 151.5294 59.9975 32.0000 1.9753 1.9760 415.9317 416.1132 0.0273 -1.0000 -1.0000 2557161 1578702354.00 151.5762 59.9975 32.0000 1.9744 1.9751 415.9572 416.1387 0.0274 -1.0000 -1.0000 2557223 1578702354.10 151.5762 59.9975 32.0000 1.9753 1.9760 415.9824 416.1638 0.0274 -1.0000 -1.0000 2557301 1578702354.20 151.5762 59.9975 32.0000 1.9759 1.9766 415.9964 416.1774 0.0273 -1.0000 -1.0000 2557364 1578702354.30 151.5762 59.9975 32.0000 1.9749 1.9756 415.9884 416.1700 0.0274 -1.0000 -1.0000 2557426 1578702354.40 151.5762 59.9975 32.0000 1.9744 1.9751 415.9509 416.1336 0.0275 -1.0000 -1.0000 2557864 1578702354.50 151.5336 59.9977 32.0000 1.9739 1.9746 415.9475 416.1294 0.0274 -1.0000 -1.0000 2557926 1578702354.60 151.4758 59.9979 32.0000 1.9739 1.9746 415.9547 416.1369 0.0275 -1.0000 -1.0000 2557989 1578702354.70 151.4758 59.9979 32.0000 1.9742 1.9750 415.9308 416.1124 0.0274 -1.0000 -1.0000 2558051 1578702354.80 151.4758 59.9979 32.0000 1.9745 1.9752 415.9060 416.0868 0.0272 -1.0000 -1.0000 2558114 1578702354.90 151.4758 59.9979 32.0000 1.9747 1.9754 415.9748 416.1556 0.0273 -1.0000 -1.0000 2558598 1578702355.00 151.4758 59.9979 32.0000 1.9751 1.9758 415.9349 416.1160 0.0273 -1.0000 -1.0000 2558661 1578702355.10 151.4758 59.9979 32.0000 1.9743 1.9751 415.9355 416.1172 0.0275 -1.0000 -1.0000 2558723 1578702355.20 151.4621 59.9979 32.0000 1.9740 1.9748 415.9417 416.1239 0.0275 -1.0000 -1.0000 2558801 1578702355.30 151.4621 59.9979 32.0000 1.9743 1.9751 415.8707 416.0526 0.0274 -1.0000 -1.0000 2558864 1578702355.40 151.4621 59.9979 32.0000 1.9741 1.9748 415.9460 416.1275 0.0273 -1.0000 -1.0000 2558926 1578702355.50 151.4621 59.9979 32.0000 1.9749 1.9756 415.9777 416.1586 0.0273 -1.0000 -1.0000 2559004 1578702355.60 151.4621 59.9979 32.0000 1.9745 1.9752 415.9414 416.1220 0.0273 -1.0000 -1.0000 2559067 1578702355.70 151.5182 59.9979 32.0000 1.9746 1.9754 416.0018 416.1849 0.0275 -1.0000 -1.0000 2559129 1578702355.80 151.5486 59.9979 32.0000 1.9757 1.9764 416.0286 416.2101 0.0274 -1.0000 -1.0000 2559192 1578702355.90 151.5486 59.9979 32.0000 1.9751 1.9758 416.0157 416.1985 0.0277 -1.0000 -1.0000 2559333 1578702356.00 151.5486 59.9979 32.0000 1.9753 1.9760 415.9839 416.1656 0.0274 -1.0000 -1.0000 2559395 1578702356.10 151.5486 59.9979 32.0000 1.9751 1.9758 415.9999 416.1810 0.0273 -1.0000 -1.0000 2559458 1578702356.20 151.5486 59.9979 32.0000 1.9745 1.9752 415.9839 416.1648 0.0273 -1.0000 -1.0000 2559520 1578702356.30 151.5446 59.9979 32.0000 1.9742 1.9749 416.0051 416.1868 0.0274 -1.0000 -1.0000 2559583 1578702356.40 151.4953 59.9979 32.0000 1.9745 1.9752 415.9260 416.1075 0.0274 -1.0000 -1.0000 2559817 1578702356.50 151.4944 59.9979 32.0000 1.9752 1.9759 415.9579 416.1395 0.0274 -1.0000 -1.0000 2559880 1578702356.60 151.4944 59.9979 32.0000 1.9750 1.9757 415.9932 416.1745 0.0274 -1.0000 -1.0000 2559958 1578702356.70 151.4944 59.9979 32.0000 1.9744 1.9751 415.9191 416.1010 0.0274 -1.0000 -1.0000 2600020 1578702356.80 151.4944 59.9979 32.0000 1.9748 1.9755 415.9021 416.0833 0.0273 -1.0000 -1.0000 2600083 1578702356.90 151.4944 59.9979 32.0000 1.9750 1.9757 415.9122 416.0938 0.0274 -1.0000 -1.0000 2600161 1578702357.00 151.4944 59.9979 32.0000 1.9746 1.9753 415.9250 416.1072 0.0274 -1.0000 -1.0000 2600223 1578702357.10 151.4944 59.9979 32.0000 1.9746 1.9753 415.9308 416.1117 0.0273 -1.0000 -1.0000 2600286 1578702357.20 151.4944 59.9979 32.0000 1.9749 1.9756 415.9824 416.1633 0.0273 -1.0000 -1.0000 2600348 1578702357.30 151.4944 59.9979 32.0000 1.9746 1.9753 415.9231 416.1052 0.0274 -1.0000 -1.0000 2600426 1578702357.40 151.4944 59.9979 32.0000 1.9740 1.9747 416.0132 416.1944 0.0273 -1.0000 -1.0000 2600489 1578702357.50 151.4914 59.9979 32.0000 1.9750 1.9757 415.9304 416.1115 0.0273 -1.0000 -1.0000 2600817 1578702357.60 151.4889 59.9979 32.0000 1.9745 1.9752 415.9028 416.0843 0.0274 -1.0000 -1.0000 2600879 1578702357.70 151.4889 59.9979 32.0000 1.9750 1.9757 415.9658 416.1473 0.0274 -1.0000 -1.0000 2600942 1578702357.80 151.4889 59.9979 32.0000 1.9743 1.9750 415.9471 416.1283 0.0273 -1.0000 -1.0000 2601020 1578702357.90 151.4889 59.9979 32.0000 1.9742 1.9749 415.8569 416.0378 0.0273 -1.0000 -1.0000 2601083 1578702358.00 151.4889 59.9979 32.0000 1.9745 1.9753 415.8176 415.9988 0.0274 -1.0000 -1.0000 2601411 1578702358.10 151.4967 59.9979 32.0000 1.9743 1.9750 415.8699 416.0515 0.0275 -1.0000 -1.0000 2601489 1578702358.20 151.5007 59.9979 32.0000 1.9743 1.9750 415.8983 416.0802 0.0274 -1.0000 -1.0000 2601551 1578702358.30 151.5007 59.9979 32.0000 1.9742 1.9749 415.9804 416.1621 0.0274 -1.0000 -1.0000 2601614 1578702358.40 151.5007 59.9979 32.0000 1.9746 1.9753 415.9137 416.0948 0.0273 -1.0000 -1.0000 2601676 1578702358.50 151.5007 59.9979 32.0000 1.9745 1.9753 415.9223 416.1040 0.0274 -1.0000 -1.0000 2602067 1578702358.60 151.5007 59.9979 32.0000 1.9754 1.9761 415.9458 416.1278 0.0275 -1.0000 -1.0000 2602129 1578702358.70 151.5009 59.9979 32.0000 1.9744 1.9751 416.0144 416.1957 0.0273 -1.0000 -1.0000 2602192 1578702358.80 151.5009 59.9979 32.0000 1.9746 1.9753 415.8911 416.0723 0.0274 -1.0000 -1.0000 2602254 1578702358.90 151.5009 59.9979 32.0000 1.9745 1.9752 415.8919 416.0744 0.0275 -1.0000 -1.0000 2602333 1578702359.00 151.5009 59.9979 32.0000 1.9748 1.9755 415.8668 416.0470 0.0273 -1.0000 -1.0000 2602551 1578702359.10 151.5009 59.9979 32.0000 1.9745 1.9752 415.8816 416.0637 0.0274 -1.0000 -1.0000 2602614 1578702359.20 151.5003 59.9979 32.0000 1.9748 1.9755 415.9738 416.1546 0.0273 -1.0000 -1.0000 2602692 1578702359.30 151.4656 59.9979 32.0000 1.9744 1.9751 415.9571 416.1382 0.0274 -1.0000 -1.0000 2602754 1578702359.40 151.4656 59.9979 32.0000 1.9744 1.9751 415.9000 416.0824 0.0275 -1.0000 -1.0000 2602817 1578702359.50 151.4656 59.9979 32.0000 1.9740 1.9747 415.8947 416.0756 0.0272 -1.0000 -1.0000 2602895 1578702359.60 151.4656 59.9979 32.0000 1.9742 1.9749 415.9662 416.1463 0.0272 -1.0000 -1.0000 2603067 1578702359.70 151.4656 59.9979 32.0000 1.9744 1.9751 415.9592 416.1402 0.0274 -1.0000 -1.0000 2603129 1578702359.80 151.4656 59.9979 32.0000 1.9737 1.9744 415.8818 416.0624 0.0272 -1.0000 -1.0000 2603208 1578702359.90 151.4901 59.9984 32.0000 1.9744 1.9751 415.8269 416.0081 0.0273 -1.0000 -1.0000 2603270 1578702360.00 151.4901 59.9984 32.0000 1.9743 1.9750 415.9876 416.1686 0.0273 -1.0000 -1.0000 2603333 1578702360.10 151.4901 59.9984 32.0000 1.9745 1.9752 415.9775 416.1589 0.0274 -1.0000 -1.0000 2603583 1578702360.20 151.4901 59.9984 32.0000 1.9746 1.9753 415.9218 416.1031 0.0273 -1.0000 -1.0000 2603645 1578702360.30 151.4901 59.9984 32.0000 1.9747 1.9754 415.9342 416.1147 0.0272 -1.0000 -1.0000 2603692 1578702360.40 151.4901 59.9984 32.0000 1.9753 1.9760 415.9065 416.0866 0.0272 -1.0000 -1.0000 2603770 1578702360.50 151.5625 59.9984 32.0000 1.9752 1.9759 415.9326 416.1133 0.0273 -1.0000 -1.0000 2603833 1578702360.60 151.5625 59.9984 32.0000 1.9748 1.9755 415.9013 416.0819 0.0273 -1.0000 -1.0000 2604083 1578702360.70 151.5625 59.9984 32.0000 1.9744 1.9751 415.9248 416.1062 0.0274 -1.0000 -1.0000 2604145 1578702360.80 151.5625 59.9984 32.0000 1.9748 1.9755 415.9233 416.1043 0.0273 -1.0000 -1.0000 2604208 1578702360.90 151.5625 59.9984 32.0000 1.9750 1.9757 415.9013 416.0827 0.0274 -1.0000 -1.0000 2604270 1578702361.00 151.5106 59.9984 32.0000 1.9749 1.9756 415.9175 416.0981 0.0273 -1.0000 -1.0000 2604333 1578702361.10 151.4780 59.9984 32.0000 1.9747 1.9754 415.9608 416.1423 0.0274 -1.0000 -1.0000 2605051 1578702361.20 151.4780 59.9984 32.0000 1.9742 1.9749 415.9015 416.0825 0.0273 -1.0000 -1.0000 2605114 1578702361.30 151.4780 59.9984 32.0000 1.9744 1.9752 415.9133 416.0951 0.0274 -1.0000 -1.0000 2605192 1578702361.40 151.4780 59.9984 32.0000 1.9748 1.9755 415.8338 416.0145 0.0273 -1.0000 -1.0000 2605254 1578702361.50 151.4780 59.9984 32.0000 1.9746 1.9753 415.9360 416.1178 0.0275 -1.0000 -1.0000 2605333 1578702361.60 151.5185 59.9984 32.0000 1.9746 1.9753 415.9475 416.1281 0.0272 -1.0000 -1.0000 2605395 1578702361.70 151.5185 59.9984 32.0000 1.9743 1.9750 415.9627 416.1438 0.0273 -1.0000 -1.0000 2605458 1578702361.80 151.5185 59.9984 32.0000 1.9744 1.9751 415.9530 416.1340 0.0273 -1.0000 -1.0000 2605520 1578702361.90 151.5185 59.9984 32.0000 1.9746 1.9753 415.8960 416.0774 0.0274 -1.0000 -1.0000 2605598 1578702362.00 151.5185 59.9984 32.0000 1.9747 1.9754 415.9572 416.1397 0.0274 -1.0000 -1.0000 2605661 1578702362.10 151.4896 59.9984 32.0000 1.9744 1.9751 415.9624 416.1421 0.0271 -1.0000 -1.0000 2605786 1578702362.20 151.4870 59.9984 32.0000 1.9753 1.9760 415.9524 416.1337 0.0274 -1.0000 -1.0000 2605848 1578702362.30 151.4870 59.9984 32.0000 1.9744 1.9751 415.9052 416.0862 0.0273 -1.0000 -1.0000 2605911 1578702362.40 151.4870 59.9984 32.0000 1.9755 1.9762 415.9331 416.1138 0.0273 -1.0000 -1.0000 2605989 1578702362.50 151.4870 59.9984 32.0000 1.9749 1.9756 415.9480 416.1291 0.0273 -1.0000 -1.0000 2606051 1578702362.60 151.4870 59.9984 32.0000 1.9748 1.9755 415.9791 416.1607 0.0274 -1.0000 -1.0000 2606130 1578702362.70 151.5021 59.9984 32.0000 1.9748 1.9755 415.9291 416.1111 0.0275 -1.0000 -1.0000 2606333 1578702362.80 151.5042 59.9984 32.0000 1.9744 1.9751 415.9444 416.1259 0.0273 -1.0000 -1.0000 2606395 1578702362.90 151.5042 59.9984 32.0000 1.9749 1.9756 416.0139 416.1958 0.0275 -1.0000 -1.0000 2606458 1578702363.00 151.5042 59.9984 32.0000 1.9746 1.9753 415.9171 416.0994 0.0275 -1.0000 -1.0000 2606520 1578702363.10 151.5042 59.9984 32.0000 1.9744 1.9751 415.9642 416.1451 0.0272 -1.0000 -1.0000 2606583 1578702363.20 151.5042 59.9984 32.0000 1.9742 1.9749 415.8682 416.0491 0.0273 -1.0000 -1.0000 2606786 1578702363.30 151.5042 59.9984 32.0000 1.9741 1.9748 415.9582 416.1403 0.0274 -1.0000 -1.0000 2606848 1578702363.40 151.5042 59.9984 32.0000 1.9744 1.9752 415.9143 416.0956 0.0273 -1.0000 -1.0000 2606911 1578702363.50 151.5042 59.9984 32.0000 1.9737 1.9744 415.9446 416.1255 0.0273 -1.0000 -1.0000 2606989 1578702363.60 151.5042 59.9984 32.0000 1.9743 1.9750 415.8164 415.9963 0.0273 -1.0000 -1.0000 2607051 1578702363.70 151.5042 59.9984 32.0000 1.9738 1.9745 415.9136 416.0951 0.0273 -1.0000 -1.0000 2607114 1578702363.80 151.4715 59.9984 32.0000 1.9749 1.9756 415.9014 416.0821 0.0273 -1.0000 -1.0000 2607192 1578702363.90 151.4650 59.9984 32.0000 1.9747 1.9754 415.8571 416.0388 0.0274 -1.0000 -1.0000 2607254 1578702364.00 151.4650 59.9984 32.0000 1.9743 1.9750 415.8195 416.0001 0.0273 -1.0000 -1.0000 2607317 1578702364.10 151.4650 59.9984 32.0000 1.9743 1.9750 415.9216 416.1029 0.0273 -1.0000 -1.0000 2607395 1578702364.20 151.4650 59.9984 32.0000 1.9744 1.9751 415.9310 416.1130 0.0274 -1.0000 -1.0000 2607770 1578702364.30 151.4676 59.9984 32.0000 1.9739 1.9746 415.9261 416.1069 0.0273 -1.0000 -1.0000 2607833 1578702364.40 151.4981 59.9984 32.0000 1.9737 1.9744 415.9605 416.1419 0.0274 -1.0000 -1.0000 2607911 1578702364.50 151.4981 59.9984 32.0000 1.9747 1.9754 415.9005 416.0821 0.0274 -1.0000 -1.0000 2607973 1578702364.60 151.4981 59.9984 32.0000 1.9745 1.9752 415.8956 416.0767 0.0274 -1.0000 -1.0000 2608051 1578702364.70 151.4981 59.9984 32.0000 1.9746 1.9753 415.9239 416.1056 0.0274 -1.0000 -1.0000 2608145 1578702364.80 151.4981 59.9984 32.0000 1.9750 1.9757 415.8766 416.0585 0.0275 -1.0000 -1.0000 2608208 1578702364.90 151.4942 59.9982 32.0000 1.9741 1.9748 415.8915 416.0727 0.0273 -1.0000 -1.0000 2608286 1578702365.00 151.4942 59.9982 32.0000 1.9746 1.9753 415.9556 416.1373 0.0274 -1.0000 -1.0000 2608348 1578702365.10 151.4942 59.9982 32.0000 1.9747 1.9754 415.9761 416.1577 0.0274 -1.0000 -1.0000 2608411 1578702365.20 151.4942 59.9982 32.0000 1.9741 1.9748 415.8834 416.0644 0.0273 -1.0000 -1.0000 2608645 1578702365.30 151.4942 59.9982 32.0000 1.9742 1.9749 415.9279 416.1088 0.0273 -1.0000 -1.0000 2608708 1578702365.40 151.4942 59.9982 32.0000 1.9743 1.9750 415.9039 416.0851 0.0273 -1.0000 -1.0000 2608770 1578702365.50 151.5349 59.9982 32.0000 1.9744 1.9752 415.8775 416.0584 0.0273 -1.0000 -1.0000 2608848 1578702365.60 151.5586 59.9982 32.0000 1.9746 1.9753 415.9279 416.1090 0.0274 -1.0000 -1.0000 2608911 1578702365.70 151.5586 59.9982 32.0000 1.9741 1.9749 415.9392 416.1208 0.0273 -1.0000 -1.0000 2608973 1578702365.80 151.5586 59.9982 32.0000 1.9746 1.9753 415.9883 416.1698 0.0274 -1.0000 -1.0000 2609677 1578702365.90 151.5586 59.9982 32.0000 1.9753 1.9760 415.9216 416.1026 0.0273 -1.0000 -1.0000 2609739 1578702366.00 151.5586 59.9982 32.0000 1.9757 1.9764 415.9263 416.1082 0.0274 -1.0000 -1.0000 2609801 1578702366.10 151.5134 59.9982 32.0000 1.9747 1.9754 415.9761 416.1575 0.0274 -1.0000 -1.0000 2609879 1578702366.20 151.5134 59.9982 32.0000 1.9747 1.9754 415.9188 416.1002 0.0274 -1.0000 -1.0000 2609942 1578702366.30 151.5134 59.9982 32.0000 1.9747 1.9754 415.9536 416.1359 0.0275 -1.0000 -1.0000 2610004 1578702366.40 151.5134 59.9982 32.0000 1.9748 1.9755 415.9275 416.1090 0.0273 -1.0000 -1.0000 2610083 1578702366.50 151.5134 59.9982 32.0000 1.9746 1.9753 415.8965 416.0775 0.0273 -1.0000 -1.0000 2610145 1578702366.60 151.4925 59.9982 32.0000 1.9747 1.9755 415.9099 416.0910 0.0273 -1.0000 -1.0000 2610223 1578702366.70 151.4899 59.9982 32.0000 1.9745 1.9752 415.9634 416.1447 0.0274 -1.0000 -1.0000 2610286 1578702366.80 151.4899 59.9982 32.0000 1.9748 1.9755 415.9542 416.1354 0.0274 -1.0000 -1.0000 2610786 1578702366.90 151.4899 59.9982 32.0000 1.9745 1.9752 415.9506 416.1323 0.0273 -1.0000 -1.0000 2610864 1578702367.00 151.4899 59.9982 32.0000 1.9745 1.9752 415.9867 416.1679 0.0274 -1.0000 -1.0000 2610942 1578702367.10 151.4899 59.9982 32.0000 1.9751 1.9759 415.9602 416.1427 0.0275 -1.0000 -1.0000 2611004 1578702367.20 151.4946 59.9982 32.0000 1.9749 1.9756 415.9007 416.0824 0.0274 -1.0000 -1.0000 2611083 1578702367.30 151.5123 59.9982 32.0000 1.9744 1.9752 415.9596 416.1410 0.0274 -1.0000 -1.0000 2611145 1578702367.40 151.5123 59.9982 32.0000 1.9752 1.9759 415.9752 416.1555 0.0271 -1.0000 -1.0000 2611208 1578702367.50 151.5123 59.9982 32.0000 1.9748 1.9756 416.0004 416.1818 0.0273 -1.0000 -1.0000 2611286 1578702367.60 151.5123 59.9982 32.0000 1.9745 1.9752 415.8950 416.0760 0.0273 -1.0000 -1.0000 2611348 1578702367.70 151.5123 59.9982 32.0000 1.9741 1.9749 415.9469 416.1274 0.0272 -1.0000 -1.0000 2611411 1578702367.80 151.5123 59.9982 32.0000 1.9746 1.9753 416.0439 416.2245 0.0273 -1.0000 -1.0000 2611474 1578702367.90 151.5123 59.9982 32.0000 1.9752 1.9759 415.9866 416.1681 0.0274 -1.0000 -1.0000 2611536 1578702368.00 151.5123 59.9982 32.0000 1.9754 1.9761 415.9282 416.1106 0.0275 -1.0000 -1.0000 2611598 1578702368.10 151.5123 59.9982 32.0000 1.9747 1.9754 416.0411 416.2221 0.0273 -1.0000 -1.0000 2611676 1578702368.20 151.5123 59.9982 32.0000 1.9743 1.9750 415.8335 416.0156 0.0274 -1.0000 -1.0000 2611739 1578702368.30 151.5061 59.9982 32.0000 1.9750 1.9757 415.8905 416.0720 0.0274 -1.0000 -1.0000 2611801 1578702368.40 151.4995 59.9982 32.0000 1.9749 1.9756 415.9423 416.1240 0.0274 -1.0000 -1.0000 2611879 1578702368.50 151.4995 59.9982 32.0000 1.9755 1.9762 415.9526 416.1343 0.0273 -1.0000 -1.0000 2611942 1578702368.60 151.4995 59.9982 32.0000 1.9755 1.9762 415.9925 416.1732 0.0274 -1.0000 -1.0000 2612004 1578702368.70 151.4995 59.9982 32.0000 1.9747 1.9754 415.8622 416.0430 0.0272 -1.0000 -1.0000 2612067 1578702368.80 151.4995 59.9982 32.0000 1.9752 1.9759 415.9841 416.1650 0.0273 -1.0000 -1.0000 2612145 1578702368.90 151.4995 59.9982 32.0000 1.9753 1.9760 415.9299 416.1109 0.0273 -1.0000 -1.0000 2612395 1578702369.00 151.4995 59.9982 32.0000 1.9749 1.9756 415.9679 416.1495 0.0274 -1.0000 -1.0000 2612458 1578702369.10 151.4995 59.9982 32.0000 1.9746 1.9753 415.9363 416.1169 0.0273 -1.0000 -1.0000 2612520 1578702369.20 151.4995 59.9982 32.0000 1.9746 1.9753 415.8982 416.0808 0.0276 -1.0000 -1.0000 2612598 1578702369.30 151.4995 59.9982 32.0000 1.9745 1.9753 415.9401 416.1229 0.0276 -1.0000 -1.0000 2612661 1578702369.40 151.4995 59.9982 32.0000 1.9746 1.9753 415.9698 416.1520 0.0274 -1.0000 -1.0000 2612879 1578702369.50 151.4995 59.9982 32.0000 1.9738 1.9746 415.9102 416.0916 0.0274 -1.0000 -1.0000 2612958 1578702369.60 151.4917 59.9984 32.0000 1.9745 1.9752 415.8871 416.0683 0.0274 -1.0000 -1.0000 2613020 1578702369.70 151.4917 59.9984 32.0000 1.9744 1.9751 415.9705 416.1506 0.0271 -1.0000 -1.0000 2613083 1578702369.80 151.4917 59.9984 32.0000 1.9750 1.9757 415.8377 416.0187 0.0273 -1.0000 -1.0000 2613161 1578702369.90 151.4917 59.9984 32.0000 1.9747 1.9754 415.9769 416.1578 0.0273 -1.0000 -1.0000 2613395 1578702370.00 151.4917 59.9984 32.0000 1.9750 1.9757 415.9571 416.1389 0.0274 -1.0000 -1.0000 2613458 1578702370.10 151.4917 59.9984 32.0000 1.9751 1.9758 416.0177 416.1975 0.0272 -1.0000 -1.0000 2613536 1578702370.20 151.4917 59.9984 32.0000 1.9750 1.9757 415.9620 416.1434 0.0273 -1.0000 -1.0000 2613598 1578702370.30 151.4952 59.9984 32.0000 1.9740 1.9748 415.9325 416.1144 0.0275 -1.0000 -1.0000 2613661 1578702370.40 151.4953 59.9984 32.0000 1.9741 1.9748 415.9227 416.1054 0.0275 -1.0000 -1.0000 2613942 1578702370.50 151.4953 59.9984 32.0000 1.9743 1.9750 415.9107 416.0922 0.0274 -1.0000 -1.0000 2614004 1578702370.60 151.4953 59.9984 32.0000 1.9756 1.9763 415.9194 416.1009 0.0274 -1.0000 -1.0000 2614067 1578702370.70 151.4953 59.9984 32.0000 1.9745 1.9753 415.9853 416.1661 0.0273 -1.0000 -1.0000 2614129 1578702370.80 151.4977 59.9984 32.0000 1.9747 1.9754 416.0028 416.1844 0.0274 -1.0000 -1.0000 2614192 1578702370.90 151.5220 59.9984 32.0000 1.9751 1.9758 416.0022 416.1837 0.0274 -1.0000 -1.0000 2614270 1578702371.00 151.5220 59.9984 32.0000 1.9749 1.9756 415.9987 416.1796 0.0273 -1.0000 -1.0000 2614661 1578702371.10 151.5220 59.9984 32.0000 1.9745 1.9752 415.9401 416.1220 0.0274 -1.0000 -1.0000 2614723 1578702371.20 151.5220 59.9984 32.0000 1.9746 1.9753 415.9240 416.1052 0.0273 -1.0000 -1.0000 2614801 1578702371.30 151.5220 59.9984 32.0000 1.9742 1.9749 415.9780 416.1592 0.0273 -1.0000 -1.0000 2614864 1578702371.40 151.4985 59.9984 32.0000 1.9744 1.9751 415.9858 416.1671 0.0274 -1.0000 -1.0000 2614926 1578702371.50 151.4985 59.9984 32.0000 1.9744 1.9751 415.9047 416.0862 0.0273 -1.0000 -1.0000 2615067 1578702371.60 151.4985 59.9984 32.0000 1.9746 1.9753 415.9364 416.1175 0.0274 -1.0000 -1.0000 2615129 1578702371.70 151.4985 59.9984 32.0000 1.9747 1.9755 415.9322 416.1134 0.0273 -1.0000 -1.0000 2615192 1578702371.80 151.4985 59.9984 32.0000 1.9746 1.9753 415.9750 416.1560 0.0273 -1.0000 -1.0000 2615254 1578702371.90 151.5034 59.9984 32.0000 1.9747 1.9754 415.9360 416.1169 0.0273 -1.0000 -1.0000 2615317 1578702372.00 151.5236 59.9984 32.0000 1.9748 1.9755 415.9705 416.1520 0.0274 -1.0000 -1.0000 2615567 1578702372.10 151.5236 59.9984 32.0000 1.9743 1.9751 415.9804 416.1621 0.0274 -1.0000 -1.0000 2615645 1578702372.20 151.5236 59.9984 32.0000 1.9749 1.9756 415.9387 416.1197 0.0274 -1.0000 -1.0000 2615708 1578702372.30 151.5236 59.9984 32.0000 1.9746 1.9753 415.8912 416.0730 0.0274 -1.0000 -1.0000 2615770 1578702372.40 151.5236 59.9984 32.0000 1.9750 1.9758 416.0749 416.2564 0.0273 -1.0000 -1.0000 2615833 1578702372.50 151.5236 59.9984 32.0000 1.9734 1.9741 415.9383 416.1193 0.0273 -1.0000 -1.0000 2616067 1578702372.60 151.5081 59.9984 32.0000 1.9746 1.9753 415.9493 416.1291 0.0271 -1.0000 -1.0000 2616145 1578702372.70 151.5081 59.9984 32.0000 1.9744 1.9751 415.9139 416.0951 0.0274 -1.0000 -1.0000 2616208 1578702372.80 151.5081 59.9984 32.0000 1.9751 1.9758 415.9451 416.1264 0.0273 -1.0000 -1.0000 2616270 1578702372.90 151.5081 59.9984 32.0000 1.9742 1.9749 415.9225 416.1035 0.0273 -1.0000 -1.0000 2616348 1578702373.00 151.5081 59.9984 32.0000 1.9741 1.9748 415.8853 416.0674 0.0275 -1.0000 -1.0000 2616411 1578702373.10 151.5288 59.9984 32.0000 1.9747 1.9754 415.9442 416.1255 0.0273 -1.0000 -1.0000 2616473 1578702373.20 151.5348 59.9984 32.0000 1.9744 1.9751 415.9515 416.1334 0.0275 -1.0000 -1.0000 2616536 1578702373.30 151.5348 59.9984 32.0000 1.9749 1.9756 415.9576 416.1401 0.0275 -1.0000 -1.0000 2616598 1578702373.40 151.5348 59.9984 32.0000 1.9749 1.9756 415.8874 416.0692 0.0274 -1.0000 -1.0000 2616661 1578702373.50 151.5348 59.9984 32.0000 1.9747 1.9754 415.9355 416.1170 0.0274 -1.0000 -1.0000 2616911 1578702373.60 151.5348 59.9984 32.0000 1.9748 1.9755 415.8907 416.0712 0.0272 -1.0000 -1.0000 2616973 1578702373.70 151.4516 59.9984 32.0000 1.9741 1.9748 416.0069 416.1872 0.0272 -1.0000 -1.0000 2617036 1578702373.80 151.4516 59.9984 32.0000 1.9747 1.9754 415.8952 416.0763 0.0274 -1.0000 -1.0000 2617098 1578702373.90 151.4516 59.9984 32.0000 1.9740 1.9747 415.8532 416.0346 0.0274 -1.0000 -1.0000 2617176 1578702374.00 151.4516 59.9984 32.0000 1.9742 1.9749 415.8245 416.0051 0.0272 -1.0000 -1.0000 2617442 1578702374.10 151.4516 59.9984 32.0000 1.9745 1.9752 415.9686 416.1501 0.0273 -1.0000 -1.0000 2617520 1578702374.20 151.5117 59.9984 32.0000 1.9745 1.9752 415.9597 416.1406 0.0273 -1.0000 -1.0000 2617583 1578702374.30 151.5117 59.9984 32.0000 1.9743 1.9750 415.9505 416.1318 0.0274 -1.0000 -1.0000 2617645 1578702374.40 151.5117 59.9984 32.0000 1.9742 1.9749 415.9740 416.1549 0.0273 -1.0000 -1.0000 2617708 1578702374.50 151.5117 59.9984 32.0000 1.9736 1.9744 415.9688 416.1498 0.0273 -1.0000 -1.0000 2617895 1578702374.60 151.5117 59.9984 32.0000 1.9741 1.9748 415.8967 416.0786 0.0275 -1.0000 -1.0000 2617958 1578702374.70 151.5117 59.9984 32.0000 1.9745 1.9753 415.9552 416.1368 0.0274 -1.0000 -1.0000 2618020 1578702374.80 151.5329 59.9988 32.0000 1.9743 1.9751 415.9419 416.1238 0.0274 -1.0000 -1.0000 2618083 1578702374.90 151.5329 59.9988 32.0000 1.9743 1.9750 415.9855 416.1666 0.0273 -1.0000 -1.0000 2618161 1578702375.00 151.5329 59.9988 32.0000 1.9747 1.9754 415.8739 416.0559 0.0275 -1.0000 -1.0000 2618223 1578702375.10 151.5329 59.9988 32.0000 1.9747 1.9755 416.0310 416.2127 0.0274 -1.0000 -1.0000 2618411 1578702375.20 151.5329 59.9988 32.0000 1.9744 1.9752 415.9727 416.1540 0.0273 -1.0000 -1.0000 2618489 1578702375.30 151.5013 59.9988 32.0000 1.9748 1.9756 415.9337 416.1156 0.0275 -1.0000 -1.0000 2618551 1578702375.40 151.4570 59.9988 32.0000 1.9739 1.9746 415.9302 416.1119 0.0273 -1.0000 -1.0000 2618614 1578702375.50 151.4570 59.9988 32.0000 1.9736 1.9743 415.9440 416.1249 0.0273 -1.0000 -1.0000 2618676 1578702375.60 151.4570 59.9988 32.0000 1.9740 1.9747 415.9453 416.1264 0.0273 -1.0000 -1.0000 2619661 1578702375.70 151.4570 59.9988 32.0000 1.9736 1.9743 415.9832 416.1657 0.0275 -1.0000 -1.0000 2619723 1578702375.80 151.4570 59.9988 32.0000 1.9750 1.9757 415.9559 416.1369 0.0273 -1.0000 -1.0000 2619801 1578702375.90 151.5028 59.9988 32.0000 1.9742 1.9749 415.9426 416.1238 0.0274 -1.0000 -1.0000 2619864 1578702376.00 151.5028 59.9988 32.0000 1.9739 1.9746 415.8598 416.0404 0.0273 -1.0000 -1.0000 2619926 1578702376.10 151.5028 59.9988 32.0000 1.9746 1.9753 415.9425 416.1246 0.0274 -1.0000 -1.0000 2619989 1578702376.20 151.5028 59.9988 32.0000 1.9743 1.9751 415.9641 416.1453 0.0274 -1.0000 -1.0000 2620051 1578702376.30 151.5028 59.9988 32.0000 1.9740 1.9747 415.9009 416.0827 0.0274 -1.0000 -1.0000 2620114 1578702376.40 151.4812 59.9988 32.0000 1.9743 1.9750 415.9507 416.1319 0.0274 -1.0000 -1.0000 2620192 1578702376.50 151.4695 59.9988 32.0000 1.9742 1.9749 416.0062 416.1880 0.0274 -1.0000 -1.0000 2620254 1578702376.60 151.4695 59.9988 32.0000 1.9747 1.9754 415.9191 416.1007 0.0274 -1.0000 -1.0000 2620598 1578702376.70 151.4695 59.9988 32.0000 1.9745 1.9752 415.9349 416.1171 0.0275 -1.0000 -1.0000 2620661 1578702376.80 151.4695 59.9988 32.0000 1.9745 1.9752 415.9062 416.0872 0.0273 -1.0000 -1.0000 2620723 1578702376.90 151.4695 59.9988 32.0000 1.9742 1.9749 416.0008 416.1822 0.0274 -1.0000 -1.0000 2620801 1578702377.00 151.4820 59.9988 32.0000 1.9742 1.9749 415.9777 416.1585 0.0273 -1.0000 -1.0000 2620864 1578702377.10 151.4820 59.9988 32.0000 1.9755 1.9762 415.9402 416.1208 0.0273 -1.0000 -1.0000 2620926 1578702377.20 151.4820 59.9988 32.0000 1.9752 1.9759 415.9797 416.1605 0.0273 -1.0000 -1.0000 2620989 1578702377.30 151.4820 59.9988 32.0000 1.9747 1.9754 415.9919 416.1718 0.0272 -1.0000 -1.0000 2621051 1578702377.40 151.4820 59.9988 32.0000 1.9749 1.9756 416.0451 416.2266 0.0274 -1.0000 -1.0000 2621114 1578702377.50 151.4820 59.9988 32.0000 1.9745 1.9752 415.9724 416.1533 0.0273 -1.0000 -1.0000 2621192 1578702377.60 151.4820 59.9988 32.0000 1.9743 1.9750 415.9434 416.1241 0.0273 -1.0000 -1.0000 2621254 1578702377.70 151.4820 59.9988 32.0000 1.9746 1.9753 416.0053 416.1868 0.0274 -1.0000 -1.0000 2621833 1578702377.80 151.4820 59.9988 32.0000 1.9746 1.9753 415.9852 416.1661 0.0273 -1.0000 -1.0000 2621895 1578702377.90 151.4820 59.9988 32.0000 1.9739 1.9746 416.0153 416.1955 0.0272 -1.0000 -1.0000 2621958 1578702378.00 151.4820 59.9988 32.0000 1.9746 1.9753 415.9201 416.1014 0.0274 -1.0000 -1.0000 2622020 1578702378.10 151.4820 59.9988 32.0000 1.9753 1.9761 415.9346 416.1169 0.0275 -1.0000 -1.0000 2622098 1578702378.20 151.4641 59.9988 32.0000 1.9751 1.9758 416.0199 416.2028 0.0276 -1.0000 -1.0000 2622161 1578702378.30 151.4574 59.9988 32.0000 1.9749 1.9756 415.9117 416.0927 0.0273 -1.0000 -1.0000 2622223 1578702378.40 151.4574 59.9988 32.0000 1.9744 1.9751 415.9770 416.1583 0.0274 -1.0000 -1.0000 2622286 1578702378.50 151.4574 59.9988 32.0000 1.9747 1.9754 415.8688 416.0495 0.0272 -1.0000 -1.0000 2622348 1578702378.60 151.4574 59.9988 32.0000 1.9746 1.9753 415.9688 416.1503 0.0274 -1.0000 -1.0000 2622426 1578702378.70 151.4574 59.9988 32.0000 1.9745 1.9752 415.9437 416.1254 0.0274 -1.0000 -1.0000 2622489 1578702378.80 151.4574 59.9988 32.0000 1.9746 1.9753 415.9744 416.1553 0.0273 -1.0000 -1.0000 2622551 1578702378.90 151.4574 59.9988 32.0000 1.9742 1.9749 415.9490 416.1298 0.0273 -1.0000 -1.0000 2622630 1578702379.00 151.4574 59.9988 32.0000 1.9747 1.9754 415.9443 416.1254 0.0273 -1.0000 -1.0000 2622692 1578702379.10 151.4574 59.9988 32.0000 1.9747 1.9754 416.0119 416.1930 0.0273 -1.0000 -1.0000 2622754 1578702379.20 151.4574 59.9988 32.0000 1.9745 1.9752 415.9185 416.0998 0.0274 -1.0000 -1.0000 2622911 1578702379.30 151.4581 59.9988 32.0000 1.9743 1.9750 415.9702 416.1516 0.0274 -1.0000 -1.0000 2622973 1578702379.40 151.4587 59.9988 32.0000 1.9742 1.9749 415.9576 416.1393 0.0275 -1.0000 -1.0000 2623036 1578702379.50 151.4587 59.9988 32.0000 1.9744 1.9751 415.8894 416.0713 0.0274 -1.0000 -1.0000 2623114 1578702379.60 151.4587 59.9988 32.0000 1.9750 1.9757 416.0046 416.1857 0.0273 -1.0000 -1.0000 2623176 1578702379.70 151.4587 59.9988 32.0000 1.9744 1.9751 416.0152 416.1967 0.0274 -1.0000 -1.0000 2623239 1578702379.80 151.4587 59.9988 32.0000 1.9741 1.9748 415.9830 416.1648 0.0275 -1.0000 -1.0000 2623317 1578702379.90 151.5007 59.9985 32.0000 1.9745 1.9752 415.9313 416.1136 0.0275 -1.0000 -1.0000 2623380 1578702380.00 151.5037 59.9985 32.0000 1.9746 1.9753 415.9287 416.1105 0.0274 -1.0000 -1.0000 2623442 1578702380.10 151.5037 59.9985 32.0000 1.9745 1.9753 415.9323 416.1140 0.0274 -1.0000 -1.0000 2623504 1578702380.20 151.5037 59.9985 32.0000 1.9746 1.9753 415.9616 416.1436 0.0275 -1.0000 -1.0000 2623567 1578702380.30 151.5037 59.9985 32.0000 1.9749 1.9756 415.9993 416.1816 0.0275 -1.0000 -1.0000 2623630 1578702380.40 151.5037 59.9985 32.0000 1.9744 1.9752 415.9516 416.1329 0.0274 -1.0000 -1.0000 2623708 1578702380.50 151.5037 59.9985 32.0000 1.9732 1.9739 415.9047 416.0863 0.0274 -1.0000 -1.0000 2623770 1578702380.60 151.4570 59.9985 32.0000 1.9744 1.9751 415.9126 416.0941 0.0274 -1.0000 -1.0000 2623848 1578702380.70 151.4570 59.9985 32.0000 1.9741 1.9748 415.9238 416.1051 0.0274 -1.0000 -1.0000 2623911 1578702380.80 151.4570 59.9985 32.0000 1.9741 1.9748 415.9446 416.1260 0.0273 -1.0000 -1.0000 2624083 1578702380.90 151.4570 59.9985 32.0000 1.9745 1.9752 415.9114 416.0927 0.0274 -1.0000 -1.0000 2624161 1578702381.00 151.4570 59.9985 32.0000 1.9745 1.9752 415.9497 416.1311 0.0274 -1.0000 -1.0000 2624223 1578702381.10 151.4570 59.9985 32.0000 1.9744 1.9751 415.9791 416.1612 0.0274 -1.0000 -1.0000 2624286 1578702381.20 151.4723 59.9985 32.0000 1.9741 1.9748 415.9451 416.1267 0.0274 -1.0000 -1.0000 2624348 1578702381.30 151.4978 59.9985 32.0000 1.9750 1.9757 415.9365 416.1175 0.0273 -1.0000 -1.0000 2624583 1578702381.40 151.4978 59.9985 32.0000 1.9749 1.9756 415.9745 416.1554 0.0274 -1.0000 -1.0000 2624645 1578702381.50 151.4978 59.9985 32.0000 1.9742 1.9749 415.9819 416.1634 0.0274 -1.0000 -1.0000 2624708 1578702381.60 151.4978 59.9985 32.0000 1.9749 1.9756 416.0744 416.2558 0.0274 -1.0000 -1.0000 2624770 1578702381.70 151.4978 59.9985 32.0000 1.9744 1.9751 415.8732 416.0549 0.0274 -1.0000 -1.0000 2624833 1578702381.80 151.4765 59.9985 32.0000 1.9742 1.9749 415.8841 416.0658 0.0275 -1.0000 -1.0000 2625348 1578702381.90 151.4765 59.9985 32.0000 1.9747 1.9754 415.9533 416.1349 0.0273 -1.0000 -1.0000 2625411 1578702382.00 151.4765 59.9985 32.0000 1.9746 1.9753 415.9739 416.1542 0.0272 -1.0000 -1.0000 2625474 1578702382.10 151.4765 59.9985 32.0000 1.9748 1.9755 415.9066 416.0878 0.0275 -1.0000 -1.0000 2625551 1578702382.20 151.4765 59.9985 32.0000 1.9740 1.9747 415.9173 416.0996 0.0274 -1.0000 -1.0000 2625614 1578702382.30 151.5011 59.9985 32.0000 1.9748 1.9755 415.9466 416.1272 0.0272 -1.0000 -1.0000 2625677 1578702382.40 151.5031 59.9985 32.0000 1.9750 1.9757 415.9313 416.1121 0.0274 -1.0000 -1.0000 2625739 1578702382.50 151.5031 59.9985 32.0000 1.9750 1.9757 415.9446 416.1269 0.0275 -1.0000 -1.0000 2625801 1578702382.60 151.5031 59.9985 32.0000 1.9742 1.9749 415.8804 416.0618 0.0273 -1.0000 -1.0000 2625880 1578702382.70 151.5031 59.9985 32.0000 1.9749 1.9756 415.9944 416.1755 0.0273 -1.0000 -1.0000 2625942 1578702382.80 151.5031 59.9985 32.0000 1.9740 1.9747 415.9309 416.1119 0.0273 -1.0000 -1.0000 2626004 1578702382.90 151.5237 59.9985 32.0000 1.9745 1.9752 415.9404 416.1219 0.0274 -1.0000 -1.0000 2626083 1578702383.00 151.5237 59.9985 32.0000 1.9751 1.9758 416.0369 416.2188 0.0274 -1.0000 -1.0000 2626145 1578702383.10 151.5237 59.9985 32.0000 1.9751 1.9759 415.9858 416.1678 0.0274 -1.0000 -1.0000 2626208 1578702383.20 151.5237 59.9985 32.0000 1.9748 1.9755 415.9439 416.1258 0.0274 -1.0000 -1.0000 2626270 1578702383.30 151.5237 59.9985 32.0000 1.9748 1.9755 415.9736 416.1551 0.0274 -1.0000 -1.0000 2626567 1578702383.40 151.4964 59.9985 32.0000 1.9752 1.9759 415.9172 416.0995 0.0275 -1.0000 -1.0000 2626614 1578702383.50 151.4964 59.9985 32.0000 1.9744 1.9751 416.0402 416.2217 0.0274 -1.0000 -1.0000 2626692 1578702383.60 151.4964 59.9985 32.0000 1.9746 1.9753 415.9857 416.1670 0.0273 -1.0000 -1.0000 2626754 1578702383.70 151.4964 59.9985 32.0000 1.9747 1.9754 415.8930 416.0745 0.0274 -1.0000 -1.0000 2626817 1578702383.80 151.4964 59.9985 32.0000 1.9739 1.9746 415.8651 416.0463 0.0273 -1.0000 -1.0000 2627161 1578702383.90 151.4964 59.9985 32.0000 1.9742 1.9749 415.9127 416.0939 0.0273 -1.0000 -1.0000 2627223 1578702384.00 151.5112 59.9985 32.0000 1.9754 1.9761 415.8799 416.0607 0.0273 -1.0000 -1.0000 2627286 1578702384.10 151.5112 59.9985 32.0000 1.9747 1.9754 415.9745 416.1558 0.0274 -1.0000 -1.0000 2627364 1578702384.20 151.5112 59.9985 32.0000 1.9750 1.9757 415.9796 416.1609 0.0273 -1.0000 -1.0000 2627427 1578702384.30 151.5112 59.9985 32.0000 1.9747 1.9754 415.9788 416.1608 0.0275 -1.0000 -1.0000 2627489 1578702384.40 151.5112 59.9985 32.0000 1.9748 1.9755 415.9689 416.1516 0.0275 -1.0000 -1.0000 2627661 1578702384.50 151.5112 59.9985 32.0000 1.9747 1.9754 415.8719 416.0535 0.0274 -1.0000 -1.0000 2627723 1578702384.60 151.5061 59.9987 32.0000 1.9740 1.9747 415.8893 416.0702 0.0273 -1.0000 -1.0000 2627801 1578702384.70 151.4994 59.9990 32.0000 1.9743 1.9750 415.9567 416.1379 0.0273 -1.0000 -1.0000 2627864 1578702384.80 151.4994 59.9990 32.0000 1.9743 1.9750 415.9375 416.1192 0.0274 -1.0000 -1.0000 2627927 1578702384.90 151.4994 59.9990 32.0000 1.9750 1.9757 415.9146 416.0965 0.0274 -1.0000 -1.0000 2628114 1578702385.00 151.4994 59.9990 32.0000 1.9746 1.9753 415.9408 416.1220 0.0274 -1.0000 -1.0000 2628176 1578702385.10 151.4994 59.9990 32.0000 1.9744 1.9751 415.8969 416.0783 0.0274 -1.0000 -1.0000 2628239 1578702385.20 151.4610 59.9990 32.0000 1.9740 1.9747 415.8981 416.0796 0.0274 -1.0000 -1.0000 2628317 1578702385.30 151.4610 59.9990 32.0000 1.9742 1.9749 415.8700 416.0515 0.0274 -1.0000 -1.0000 2628364 1578702385.40 151.4610 59.9990 32.0000 1.9743 1.9750 415.9667 416.1479 0.0274 -1.0000 -1.0000 2628645 1578702385.50 151.4610 59.9990 32.0000 1.9744 1.9751 415.9781 416.1597 0.0274 -1.0000 -1.0000 2628723 1578702385.60 151.4610 59.9990 32.0000 1.9748 1.9755 415.9658 416.1473 0.0274 -1.0000 -1.0000 2628801 1578702385.70 151.4834 59.9990 32.0000 1.9744 1.9751 415.9513 416.1324 0.0273 -1.0000 -1.0000 2628864 1578702385.80 151.5093 59.9990 32.0000 1.9740 1.9747 415.8460 416.0267 0.0273 -1.0000 -1.0000 2628942 1578702385.90 151.5093 59.9990 32.0000 1.9745 1.9752 415.9056 416.0869 0.0274 -1.0000 -1.0000 2629067 1578702386.00 151.5093 59.9990 32.0000 1.9744 1.9751 415.9179 416.1009 0.0275 -1.0000 -1.0000 2629129 1578702386.10 151.5093 59.9990 32.0000 1.9751 1.9758 415.9395 416.1206 0.0273 -1.0000 -1.0000 2629208 1578702386.20 151.5093 59.9990 32.0000 1.9748 1.9755 415.9346 416.1151 0.0272 -1.0000 -1.0000 2629270 1578702386.30 151.4745 59.9990 32.0000 1.9743 1.9750 415.9026 416.0847 0.0274 -1.0000 -1.0000 2629333 1578702386.40 151.4745 59.9990 32.0000 1.9746 1.9753 415.9614 416.1425 0.0273 -1.0000 -1.0000 2629567 1578702386.50 151.4745 59.9990 32.0000 1.9745 1.9752 415.9422 416.1240 0.0275 -1.0000 -1.0000 2629630 1578702386.60 151.4745 59.9990 32.0000 1.9746 1.9753 415.9356 416.1166 0.0273 -1.0000 -1.0000 2629708 1578702386.70 151.4745 59.9990 32.0000 1.9744 1.9751 416.0476 416.2291 0.0274 -1.0000 -1.0000 2629770 1578702386.80 151.5345 59.9990 32.0000 1.9742 1.9749 415.9539 416.1357 0.0274 -1.0000 -1.0000 2629833 1578702386.90 151.5345 59.9990 32.0000 1.9742 1.9749 415.9169 416.0976 0.0272 -1.0000 -1.0000 2630192 1578702387.00 151.5345 59.9990 32.0000 1.9747 1.9754 415.9142 416.0947 0.0272 -1.0000 -1.0000 2630254 1578702387.10 151.5345 59.9990 32.0000 1.9743 1.9750 415.9639 416.1447 0.0274 -1.0000 -1.0000 2630317 1578702387.20 151.5345 59.9990 32.0000 1.9752 1.9760 415.9219 416.1032 0.0273 -1.0000 -1.0000 2630379 1578702387.30 151.5249 59.9990 32.0000 1.9748 1.9755 415.9919 416.1730 0.0273 -1.0000 -1.0000 2630442 1578702387.40 151.4899 59.9990 32.0000 1.9743 1.9750 415.8572 416.0378 0.0273 -1.0000 -1.0000 2630504 1578702387.50 151.4899 59.9990 32.0000 1.9751 1.9758 415.9083 416.0901 0.0273 -1.0000 -1.0000 2630848 1578702387.60 151.4899 59.9990 32.0000 1.9746 1.9753 415.8947 416.0755 0.0273 -1.0000 -1.0000 2630911 1578702387.70 151.4899 59.9990 32.0000 1.9753 1.9760 415.8052 415.9860 0.0273 -1.0000 -1.0000 2630973 1578702387.80 151.4899 59.9990 32.0000 1.9741 1.9748 415.8972 416.0790 0.0274 -1.0000 -1.0000 2631036 1578702387.90 151.4812 59.9990 32.0000 1.9744 1.9751 415.9150 416.0966 0.0274 -1.0000 -1.0000 2631098 1578702388.00 151.4812 59.9990 32.0000 1.9742 1.9749 415.9424 416.1241 0.0274 -1.0000 -1.0000 2631333 1578702388.10 151.4812 59.9990 32.0000 1.9742 1.9749 415.9757 416.1578 0.0275 -1.0000 -1.0000 2631411 1578702388.20 151.4812 59.9990 32.0000 1.9742 1.9749 415.9657 416.1472 0.0274 -1.0000 -1.0000 2631474 1578702388.30 151.4812 59.9990 32.0000 1.9747 1.9754 415.9278 416.1096 0.0275 -1.0000 -1.0000 2631536 1578702388.40 151.4877 59.9990 32.0000 1.9749 1.9756 415.9325 416.1142 0.0274 -1.0000 -1.0000 2631614 1578702388.50 151.5189 59.9990 32.0000 1.9745 1.9752 415.9299 416.1113 0.0274 -1.0000 -1.0000 2631895 1578702388.60 151.5189 59.9990 32.0000 1.9746 1.9754 415.9358 416.1164 0.0272 -1.0000 -1.0000 2631974 1578702388.70 151.5189 59.9990 32.0000 1.9750 1.9757 415.8774 416.0575 0.0272 -1.0000 -1.0000 2632036 1578702388.80 151.5189 59.9990 32.0000 1.9749 1.9756 415.9788 416.1603 0.0274 -1.0000 -1.0000 2632098 1578702388.90 151.5189 59.9990 32.0000 1.9747 1.9755 415.9253 416.1067 0.0274 -1.0000 -1.0000 2632176 1578702389.00 151.5211 59.9990 32.0000 1.9747 1.9754 415.9953 416.1757 0.0272 -1.0000 -1.0000 2632801 1578702389.10 151.5211 59.9990 32.0000 1.9748 1.9756 415.9843 416.1656 0.0273 -1.0000 -1.0000 2632864 1578702389.20 151.5211 59.9990 32.0000 1.9740 1.9747 416.0476 416.2286 0.0274 -1.0000 -1.0000 2632942 1578702389.30 151.5211 59.9990 32.0000 1.9743 1.9750 415.9055 416.0867 0.0273 -1.0000 -1.0000 2633004 1578702389.40 151.5211 59.9990 32.0000 1.9747 1.9754 415.9659 416.1470 0.0273 -1.0000 -1.0000 2633067 1578702389.50 151.4502 59.9990 32.0000 1.9742 1.9749 415.9463 416.1279 0.0274 -1.0000 -1.0000 2633145 1578702389.60 151.4192 59.9990 32.0000 1.9745 1.9753 415.9251 416.1066 0.0274 -1.0000 -1.0000 2633208 1578702389.70 151.4192 59.9990 32.0000 1.9748 1.9755 415.9270 416.1077 0.0273 -1.0000 -1.0000 2633270 1578702389.80 151.4192 59.9990 32.0000 1.9746 1.9753 415.9277 416.1081 0.0272 -1.0000 -1.0000 2633333 1578702389.90 151.4192 59.9990 32.0000 1.9749 1.9756 415.9448 416.1259 0.0274 -1.0000 -1.0000 2633395 1578702390.00 151.4260 59.9990 32.0000 1.9749 1.9756 415.9210 416.1030 0.0274 -1.0000 -1.0000 2633473 1578702390.10 151.5150 59.9990 32.0000 1.9746 1.9753 415.9558 416.1376 0.0274 -1.0000 -1.0000 2633536 1578702390.20 151.5150 59.9990 32.0000 1.9749 1.9756 415.9760 416.1579 0.0274 -1.0000 -1.0000 2633598 1578702390.30 151.5150 59.9990 32.0000 1.9747 1.9754 415.9708 416.1526 0.0274 -1.0000 -1.0000 2633661 1578702390.40 151.5150 59.9990 32.0000 1.9746 1.9753 415.9212 416.1029 0.0273 -1.0000 -1.0000 2633739 1578702390.50 151.5150 59.9990 32.0000 1.9749 1.9756 415.9767 416.1571 0.0273 -1.0000 -1.0000 2633801 1578702390.60 151.5150 59.9990 32.0000 1.9745 1.9752 415.9258 416.1076 0.0275 -1.0000 -1.0000 2633880 1578702390.70 151.4971 59.9990 32.0000 1.9752 1.9759 415.9235 416.1033 0.0272 -1.0000 -1.0000 2633942 1578702390.80 151.4971 59.9990 32.0000 1.9743 1.9750 415.9524 416.1345 0.0275 -1.0000 -1.0000 2634004 1578702390.90 151.4971 59.9990 32.0000 1.9756 1.9763 415.9952 416.1774 0.0275 -1.0000 -1.0000 2634067 1578702391.00 151.4971 59.9990 32.0000 1.9757 1.9764 416.0175 416.1992 0.0274 -1.0000 -1.0000 2634130 1578702391.10 151.4971 59.9990 32.0000 1.9749 1.9756 415.9779 416.1593 0.0274 -1.0000 -1.0000 2634192 1578702391.20 151.5281 59.9990 32.0000 1.9747 1.9754 415.9290 416.1107 0.0274 -1.0000 -1.0000 2634270 1578702391.30 151.5614 59.9990 32.0000 1.9751 1.9758 415.8801 416.0613 0.0273 -1.0000 -1.0000 2634333 1578702391.40 151.5614 59.9990 32.0000 1.9746 1.9753 415.9181 416.0993 0.0274 -1.0000 -1.0000 2634395 1578702391.50 151.5614 59.9990 32.0000 1.9750 1.9757 415.9214 416.1036 0.0274 -1.0000 -1.0000 2634473 1578702391.60 151.5614 59.9990 32.0000 1.9750 1.9757 415.9053 416.0867 0.0274 -1.0000 -1.0000 2634692 1578702391.70 151.5614 59.9990 32.0000 1.9744 1.9751 415.9449 416.1272 0.0275 -1.0000 -1.0000 2634755 1578702391.80 151.5058 59.9990 32.0000 1.9747 1.9754 415.9421 416.1235 0.0273 -1.0000 -1.0000 2634833 1578702391.90 151.5058 59.9990 32.0000 1.9752 1.9759 415.9547 416.1362 0.0274 -1.0000 -1.0000 2634895 1578702392.00 151.5058 59.9990 32.0000 1.9749 1.9756 415.9405 416.1215 0.0273 -1.0000 -1.0000 2634958 1578702392.10 151.5058 59.9990 32.0000 1.9751 1.9758 415.9292 416.1108 0.0274 -1.0000 -1.0000 2635239 1578702392.20 151.5058 59.9990 32.0000 1.9749 1.9756 415.9267 416.1088 0.0275 -1.0000 -1.0000 2635301 1578702392.30 151.5202 59.9990 32.0000 1.9751 1.9758 415.9278 416.1097 0.0274 -1.0000 -1.0000 2635364 1578702392.40 151.5369 59.9990 32.0000 1.9748 1.9755 415.8477 416.0295 0.0274 -1.0000 -1.0000 2635442 1578702392.50 151.5369 59.9990 32.0000 1.9744 1.9751 415.9121 416.0929 0.0272 -1.0000 -1.0000 2635504 1578702392.60 151.5369 59.9990 32.0000 1.9743 1.9750 415.8716 416.0531 0.0274 -1.0000 -1.0000 2635942 1578702392.70 151.5369 59.9990 32.0000 1.9752 1.9759 415.8912 416.0727 0.0274 -1.0000 -1.0000 2636004 1578702392.80 151.5369 59.9990 32.0000 1.9748 1.9756 415.8694 416.0515 0.0274 -1.0000 -1.0000 2636067 1578702392.90 151.4897 59.9990 32.0000 1.9749 1.9756 415.9662 416.1470 0.0272 -1.0000 -1.0000 2636145 1578702393.00 151.4897 59.9990 32.0000 1.9737 1.9744 415.9845 416.1649 0.0273 -1.0000 -1.0000 2636208 1578702393.10 151.4897 59.9990 32.0000 1.9746 1.9754 415.9308 416.1121 0.0273 -1.0000 -1.0000 2636426 1578702393.20 151.4897 59.9990 32.0000 1.9748 1.9755 415.9768 416.1580 0.0273 -1.0000 -1.0000 2636504 1578702393.30 151.4897 59.9990 32.0000 1.9746 1.9753 416.0016 416.1827 0.0274 -1.0000 -1.0000 2636567 1578702393.40 151.4926 59.9990 32.0000 1.9748 1.9755 415.9666 416.1481 0.0273 -1.0000 -1.0000 2636629 1578702393.50 151.4926 59.9990 32.0000 1.9743 1.9751 415.9758 416.1571 0.0274 -1.0000 -1.0000 2636708 1578702393.60 151.4926 59.9990 32.0000 1.9746 1.9753 415.9637 416.1460 0.0275 -1.0000 -1.0000 2636942 1578702393.70 151.4926 59.9990 32.0000 1.9745 1.9752 415.9343 416.1150 0.0273 -1.0000 -1.0000 2637004 1578702393.80 151.4926 59.9990 32.0000 1.9746 1.9753 415.9258 416.1073 0.0272 -1.0000 -1.0000 2637083 1578702393.90 151.4926 59.9990 32.0000 1.9745 1.9752 415.8992 416.0808 0.0274 -1.0000 -1.0000 2637145 1578702394.00 151.4943 59.9990 32.0000 1.9752 1.9759 415.9890 416.1711 0.0274 -1.0000 -1.0000 2637208 1578702394.10 151.4943 59.9990 32.0000 1.9745 1.9752 415.9539 416.1353 0.0274 -1.0000 -1.0000 2637395 1578702394.20 151.4943 59.9990 32.0000 1.9740 1.9747 416.0272 416.2087 0.0273 -1.0000 -1.0000 2637458 1578702394.30 151.4943 59.9990 32.0000 1.9743 1.9750 415.9430 416.1230 0.0272 -1.0000 -1.0000 2637520 1578702394.40 151.4943 59.9990 32.0000 1.9743 1.9750 415.9347 416.1159 0.0273 -1.0000 -1.0000 2637598 1578702394.50 151.5087 59.9990 32.0000 1.9743 1.9750 415.9380 416.1190 0.0273 -1.0000 -1.0000 2637661 1578702394.60 151.5087 59.9990 32.0000 1.9739 1.9746 415.9029 416.0839 0.0273 -1.0000 -1.0000 2637739 1578702394.70 151.5087 59.9990 32.0000 1.9742 1.9749 415.9533 416.1344 0.0272 -1.0000 -1.0000 2637911 1578702394.80 151.5087 59.9990 32.0000 1.9751 1.9758 415.9865 416.1672 0.0273 -1.0000 -1.0000 2637974 1578702394.90 151.5087 59.9990 32.0000 1.9748 1.9755 416.0357 416.2180 0.0275 -1.0000 -1.0000 2638051 1578702395.00 151.5087 59.9990 32.0000 1.9757 1.9764 415.9393 416.1209 0.0274 -1.0000 -1.0000 2638114 1578702395.10 151.5227 59.9992 32.0000 1.9750 1.9758 415.9791 416.1614 0.0275 -1.0000 -1.0000 2638176 1578702395.20 151.5227 59.9992 32.0000 1.9747 1.9754 415.9133 416.0944 0.0274 -1.0000 -1.0000 2638411 1578702395.30 151.5227 59.9992 32.0000 1.9747 1.9754 416.0386 416.2208 0.0274 -1.0000 -1.0000 2638473 1578702395.40 151.5227 59.9992 32.0000 1.9734 1.9741 415.9391 416.1204 0.0273 -1.0000 -1.0000 2638536 1578702395.50 151.5227 59.9992 32.0000 1.9744 1.9751 416.0094 416.1909 0.0274 -1.0000 -1.0000 2638614 1578702395.60 151.4718 59.9992 32.0000 1.9745 1.9753 415.9452 416.1275 0.0275 -1.0000 -1.0000 2638676 1578702395.70 151.4657 59.9992 32.0000 1.9736 1.9743 415.9614 416.1433 0.0274 -1.0000 -1.0000 2638989 1578702395.80 151.4657 59.9992 32.0000 1.9738 1.9745 415.9543 416.1369 0.0275 -1.0000 -1.0000 2639051 1578702395.90 151.4657 59.9992 32.0000 1.9748 1.9755 416.0386 416.2195 0.0273 -1.0000 -1.0000 2639114 1578702396.00 151.4657 59.9992 32.0000 1.9742 1.9749 415.9431 416.1250 0.0275 -1.0000 -1.0000 2639176 1578702396.10 151.4726 59.9992 32.0000 1.9746 1.9753 415.9620 416.1442 0.0275 -1.0000 -1.0000 2639255 1578702396.20 151.5005 59.9992 32.0000 1.9748 1.9755 415.9894 416.1701 0.0273 -1.0000 -1.0000 2639583 1578702396.30 151.5005 59.9992 32.0000 1.9745 1.9752 415.9944 416.1755 0.0273 -1.0000 -1.0000 2639645 1578702396.40 151.5005 59.9992 32.0000 1.9745 1.9752 415.9390 416.1194 0.0272 -1.0000 -1.0000 2639723 1578702396.50 151.5005 59.9992 32.0000 1.9747 1.9754 415.9129 416.0944 0.0274 -1.0000 -1.0000 2639786 1578702396.60 151.5005 59.9992 32.0000 1.9749 1.9756 415.9478 416.1290 0.0272 -1.0000 -1.0000 2639864 1578702396.70 151.4848 59.9992 32.0000 1.9748 1.9755 415.9478 416.1283 0.0273 -1.0000 -1.0000 2640083 1578702396.80 151.4848 59.9992 32.0000 1.9743 1.9750 416.0356 416.2166 0.0273 -1.0000 -1.0000 2640145 1578702396.90 151.4848 59.9992 32.0000 1.9748 1.9755 415.9470 416.1273 0.0272 -1.0000 -1.0000 2640223 1578702397.00 151.4848 59.9992 32.0000 1.9737 1.9744 415.9054 416.0859 0.0273 -1.0000 -1.0000 2640286 1578702397.10 151.4848 59.9992 32.0000 1.9743 1.9751 415.8995 416.0809 0.0274 -1.0000 -1.0000 2640348 1578702397.20 151.4861 59.9992 32.0000 1.9743 1.9750 415.8816 416.0635 0.0275 -1.0000 -1.0000 2641098 1578702397.30 151.4877 59.9992 32.0000 1.9742 1.9749 415.8892 416.0717 0.0275 -1.0000 -1.0000 2641161 1578702397.40 151.4877 59.9992 32.0000 1.9741 1.9748 415.9269 416.1088 0.0274 -1.0000 -1.0000 2641239 1578702397.50 151.4877 59.9992 32.0000 1.9743 1.9750 415.8745 416.0558 0.0274 -1.0000 -1.0000 2641317 1578702397.60 151.4877 59.9992 32.0000 1.9742 1.9749 415.9692 416.1505 0.0273 -1.0000 -1.0000 2641380 1578702397.70 151.4877 59.9992 32.0000 1.9743 1.9750 416.0063 416.1875 0.0273 -1.0000 -1.0000 2641442 1578702397.80 151.4762 59.9992 32.0000 1.9744 1.9751 415.8823 416.0638 0.0273 -1.0000 -1.0000 2641504 1578702397.90 151.4762 59.9992 32.0000 1.9750 1.9757 415.9388 416.1192 0.0273 -1.0000 -1.0000 2641567 1578702398.00 151.4762 59.9992 32.0000 1.9743 1.9750 415.9461 416.1278 0.0274 -1.0000 -1.0000 2641630 1578702398.10 151.4762 59.9992 32.0000 1.9746 1.9753 415.9965 416.1775 0.0273 -1.0000 -1.0000 2641708 1578702398.20 151.4762 59.9992 32.0000 1.9745 1.9752 415.9612 416.1422 0.0274 -1.0000 -1.0000 2641770 1578702398.30 151.4735 59.9992 32.0000 1.9745 1.9752 415.9473 416.1292 0.0274 -1.0000 -1.0000 2641833 1578702398.40 151.4433 59.9992 32.0000 1.9741 1.9748 415.9455 416.1269 0.0274 -1.0000 -1.0000 2641911 1578702398.50 151.4433 59.9992 32.0000 1.9745 1.9752 415.9719 416.1538 0.0275 -1.0000 -1.0000 2641974 1578702398.60 151.4433 59.9992 32.0000 1.9745 1.9752 415.8587 416.0401 0.0273 -1.0000 -1.0000 2642036 1578702398.70 151.4433 59.9992 32.0000 1.9743 1.9750 415.8834 416.0647 0.0274 -1.0000 -1.0000 2642098 1578702398.80 151.4433 59.9992 32.0000 1.9745 1.9752 415.9519 416.1331 0.0274 -1.0000 -1.0000 2642239 1578702398.90 151.4946 59.9992 32.0000 1.9734 1.9741 415.9215 416.1029 0.0273 -1.0000 -1.0000 2642317 1578702399.00 151.5091 59.9992 32.0000 1.9752 1.9759 415.9347 416.1163 0.0274 -1.0000 -1.0000 2642379 1578702399.10 151.5091 59.9992 32.0000 1.9743 1.9750 415.9707 416.1518 0.0274 -1.0000 -1.0000 2642442 1578702399.20 151.5091 59.9992 32.0000 1.9747 1.9754 415.9320 416.1135 0.0273 -1.0000 -1.0000 2642504 1578702399.30 151.5091 59.9992 32.0000 1.9746 1.9753 415.9639 416.1449 0.0274 -1.0000 -1.0000 2642692 1578702399.40 151.5091 59.9992 32.0000 1.9744 1.9751 415.9750 416.1565 0.0274 -1.0000 -1.0000 2642755 1578702399.50 151.5091 59.9992 32.0000 1.9747 1.9754 415.8998 416.0811 0.0274 -1.0000 -1.0000 2642817 1578702399.60 151.4938 59.9998 32.0000 1.9750 1.9757 415.9536 416.1349 0.0273 -1.0000 -1.0000 2642895 1578702399.70 151.4938 59.9998 32.0000 1.9745 1.9752 415.9653 416.1462 0.0273 -1.0000 -1.0000 2642942 1578702399.80 151.4938 59.9998 32.0000 1.9747 1.9754 415.8484 416.0302 0.0274 -1.0000 -1.0000 2643161 1578702399.90 151.4938 59.9998 32.0000 1.9741 1.9748 415.9701 416.1519 0.0274 -1.0000 -1.0000 2643223 1578702400.00 151.4938 59.9998 32.0000 1.9733 1.9740 415.9407 416.1220 0.0274 -1.0000 -1.0000 2643286 1578702400.10 151.4938 59.9998 32.0000 1.9747 1.9754 415.8995 416.0804 0.0273 -1.0000 -1.0000 2643364 1578702400.20 151.4938 59.9998 32.0000 1.9747 1.9754 415.8655 416.0466 0.0273 -1.0000 -1.0000 2643427 1578702400.30 151.4799 59.9998 32.0000 1.9746 1.9753 415.8883 416.0689 0.0272 -1.0000 -1.0000 2643598 1578702400.40 151.4799 59.9998 32.0000 1.9743 1.9751 415.8637 416.0449 0.0274 -1.0000 -1.0000 2643677 1578702400.50 151.4799 59.9998 32.0000 1.9743 1.9750 415.9168 416.0977 0.0273 -1.0000 -1.0000 2643739 1578702400.60 151.4799 59.9998 32.0000 1.9747 1.9754 415.9119 416.0934 0.0274 -1.0000 -1.0000 2643801 1578702400.70 151.4799 59.9998 32.0000 1.9748 1.9755 415.9547 416.1360 0.0273 -1.0000 -1.0000 2643864 1578702400.80 151.4815 59.9998 32.0000 1.9750 1.9757 415.9955 416.1769 0.0273 -1.0000 -1.0000 2644301 1578702400.90 151.5311 59.9998 32.0000 1.9760 1.9768 416.0021 416.1832 0.0274 -1.0000 -1.0000 2644364 1578702401.00 151.5311 59.9998 32.0000 1.9754 1.9761 415.9949 416.1768 0.0275 -1.0000 -1.0000 2644442 1578702401.10 151.5311 59.9998 32.0000 1.9755 1.9762 415.9950 416.1770 0.0274 -1.0000 -1.0000 2644504 1578702401.20 151.5311 59.9998 32.0000 1.9753 1.9760 415.9518 416.1329 0.0273 -1.0000 -1.0000 2644567 1578702401.30 151.5311 59.9998 32.0000 1.9746 1.9753 415.9865 416.1678 0.0273 -1.0000 -1.0000 2644801 1578702401.40 151.5154 59.9998 32.0000 1.9750 1.9757 415.9144 416.0952 0.0273 -1.0000 -1.0000 2644864 1578702401.50 151.5067 59.9998 32.0000 1.9748 1.9755 415.9408 416.1226 0.0274 -1.0000 -1.0000 2644942 1578702401.60 151.5067 59.9998 32.0000 1.9744 1.9751 415.9759 416.1575 0.0274 -1.0000 -1.0000 2645004 1578702401.70 151.5067 59.9998 32.0000 1.9750 1.9757 415.9886 416.1708 0.0275 -1.0000 -1.0000 2645067 1578702401.80 151.5067 59.9998 32.0000 1.9752 1.9760 416.0168 416.1983 0.0274 -1.0000 -1.0000 2645129 1578702401.90 151.5067 59.9998 32.0000 1.9748 1.9755 415.9667 416.1481 0.0274 -1.0000 -1.0000 2645192 1578702402.00 151.4574 59.9998 32.0000 1.9744 1.9751 415.9508 416.1314 0.0272 -1.0000 -1.0000 2645255 1578702402.10 151.4574 59.9998 32.0000 1.9746 1.9753 415.9224 416.1054 0.0275 -1.0000 -1.0000 2645333 1578702402.20 151.4574 59.9998 32.0000 1.9741 1.9748 415.9642 416.1448 0.0272 -1.0000 -1.0000 2645395 1578702402.30 151.4574 59.9998 32.0000 1.9738 1.9745 416.0679 416.2496 0.0275 -1.0000 -1.0000 2645458 1578702402.40 151.4574 59.9998 32.0000 1.9741 1.9749 415.8612 416.0423 0.0274 -1.0000 -1.0000 2645567 1578702402.50 151.4493 59.9998 32.0000 1.9744 1.9752 415.9296 416.1112 0.0273 -1.0000 -1.0000 2645630 1578702402.60 151.4224 59.9998 32.0000 1.9747 1.9754 415.9524 416.1344 0.0275 -1.0000 -1.0000 2645692 1578702402.70 151.4224 59.9998 32.0000 1.9744 1.9751 415.8718 416.0532 0.0273 -1.0000 -1.0000 2645755 1578702402.80 151.4224 59.9998 32.0000 1.9743 1.9750 415.9403 416.1208 0.0273 -1.0000 -1.0000 2645833 1578702402.90 151.4224 59.9998 32.0000 1.9743 1.9750 415.8919 416.0735 0.0274 -1.0000 -1.0000 2646067 1578702403.00 151.4224 59.9998 32.0000 1.9743 1.9750 415.9809 416.1636 0.0276 -1.0000 -1.0000 2646130 1578702403.10 151.4456 59.9998 32.0000 1.9738 1.9745 415.9109 416.0919 0.0273 -1.0000 -1.0000 2646192 1578702403.20 151.4456 59.9998 32.0000 1.9741 1.9749 415.8851 416.0662 0.0273 -1.0000 -1.0000 2646270 1578702403.30 151.4456 59.9998 32.0000 1.9742 1.9749 415.9212 416.1024 0.0273 -1.0000 -1.0000 2646333 1578702403.40 151.4456 59.9998 32.0000 1.9743 1.9750 415.9080 416.0893 0.0273 -1.0000 -1.0000 2646551 1578702403.50 151.4456 59.9998 32.0000 1.9745 1.9752 415.9619 416.1430 0.0273 -1.0000 -1.0000 2646629 1578702403.60 151.4456 59.9998 32.0000 1.9749 1.9756 415.9265 416.1086 0.0275 -1.0000 -1.0000 2646692 1578702403.70 151.5247 59.9998 32.0000 1.9747 1.9754 415.9438 416.1260 0.0275 -1.0000 -1.0000 2646755 1578702403.80 151.5247 59.9998 32.0000 1.9738 1.9746 415.9163 416.0981 0.0274 -1.0000 -1.0000 2646833 1578702403.90 151.5247 59.9998 32.0000 1.9749 1.9756 415.9578 416.1392 0.0273 -1.0000 -1.0000 2647567 1578702404.00 151.5247 59.9998 32.0000 1.9748 1.9755 415.9051 416.0863 0.0274 -1.0000 -1.0000 2647630 1578702404.10 151.5247 59.9998 32.0000 1.9747 1.9754 416.0118 416.1938 0.0275 -1.0000 -1.0000 2647692 1578702404.20 151.5247 59.9998 32.0000 1.9744 1.9751 415.9336 416.1159 0.0274 -1.0000 -1.0000 2647755 1578702404.30 151.5028 59.9998 32.0000 1.9745 1.9752 415.9988 416.1796 0.0273 -1.0000 -1.0000 2647817 1578702404.40 151.5028 59.9998 32.0000 1.9744 1.9751 415.9544 416.1354 0.0273 -1.0000 -1.0000 2647895 1578702404.50 151.5028 59.9998 32.0000 1.9747 1.9754 415.8921 416.0737 0.0274 -1.0000 -1.0000 2647958 1578702404.60 151.5028 59.9998 32.0000 1.9743 1.9750 415.9782 416.1597 0.0273 -1.0000 -1.0000 2648036 1578702404.70 151.5028 59.9998 32.0000 1.9742 1.9749 415.9275 416.1091 0.0274 -1.0000 -1.0000 2648098 1578702404.80 151.5293 59.9996 32.0000 1.9748 1.9755 416.0158 416.1977 0.0274 -1.0000 -1.0000 2648161 1578702404.90 151.5293 59.9996 32.0000 1.9747 1.9754 415.9344 416.1158 0.0274 -1.0000 -1.0000 2648239 1578702405.00 151.5293 59.9996 32.0000 1.9747 1.9754 415.9367 416.1179 0.0273 -1.0000 -1.0000 2648317 1578702405.10 151.5293 59.9996 32.0000 1.9743 1.9750 416.0073 416.1886 0.0274 -1.0000 -1.0000 2648379 1578702405.20 151.5293 59.9996 32.0000 1.9746 1.9754 415.9621 416.1443 0.0275 -1.0000 -1.0000 2648442 1578702405.30 151.5276 59.9996 32.0000 1.9745 1.9752 415.9124 416.0947 0.0275 -1.0000 -1.0000 2648504 1578702405.40 151.5249 59.9996 32.0000 1.9743 1.9750 415.9592 416.1413 0.0275 -1.0000 -1.0000 2648567 1578702405.50 151.5249 59.9996 32.0000 1.9745 1.9752 415.9951 416.1771 0.0275 -1.0000 -1.0000 2648676 1578702405.60 151.5249 59.9996 32.0000 1.9746 1.9753 415.9817 416.1635 0.0274 -1.0000 -1.0000 2648739 1578702405.70 151.5249 59.9996 32.0000 1.9747 1.9754 415.9004 416.0826 0.0276 -1.0000 -1.0000 2648801 1578702405.80 151.5249 59.9996 32.0000 1.9743 1.9750 415.8969 416.0782 0.0273 -1.0000 -1.0000 2648879 1578702405.90 151.4895 59.9996 32.0000 1.9740 1.9747 415.9783 416.1602 0.0275 -1.0000 -1.0000 2648926 1578702406.00 151.4895 59.9996 32.0000 1.9745 1.9752 415.9528 416.1354 0.0276 -1.0000 -1.0000 2649458 1578702406.10 151.4895 59.9996 32.0000 1.9747 1.9754 415.9449 416.1265 0.0274 -1.0000 -1.0000 2649536 1578702406.20 151.4895 59.9996 32.0000 1.9749 1.9756 416.0124 416.1945 0.0274 -1.0000 -1.0000 2649598 1578702406.30 151.4895 59.9996 32.0000 1.9749 1.9756 415.9395 416.1211 0.0274 -1.0000 -1.0000 2649661 1578702406.40 151.5570 59.9996 32.0000 1.9752 1.9759 415.9015 416.0830 0.0273 -1.0000 -1.0000 2649739 1578702406.50 151.5670 59.9996 32.0000 1.9750 1.9757 416.0115 416.1917 0.0272 -1.0000 -1.0000 2649911 1578702406.60 151.5670 59.9996 32.0000 1.9749 1.9756 415.9716 416.1530 0.0274 -1.0000 -1.0000 2649989 1578702406.70 151.5670 59.9996 32.0000 1.9745 1.9752 415.9926 416.1734 0.0272 -1.0000 -1.0000 2650036 1578702406.80 151.5670 59.9996 32.0000 1.9749 1.9756 415.9488 416.1311 0.0275 -1.0000 -1.0000 2650114 1578702406.90 151.5670 59.9996 32.0000 1.9745 1.9752 415.9351 416.1167 0.0274 -1.0000 -1.0000 2650176 1578702407.00 151.5514 59.9996 32.0000 1.9739 1.9746 415.8518 416.0332 0.0274 -1.0000 -1.0000 2650598 1578702407.10 151.5498 59.9996 32.0000 1.9741 1.9748 415.9501 416.1318 0.0274 -1.0000 -1.0000 2650661 1578702407.20 151.5498 59.9996 32.0000 1.9739 1.9746 415.9598 416.1405 0.0273 -1.0000 -1.0000 2650739 1578702407.30 151.5498 59.9996 32.0000 1.9742 1.9749 415.9180 416.0991 0.0273 -1.0000 -1.0000 2650801 1578702407.40 151.5498 59.9996 32.0000 1.9741 1.9748 415.8673 416.0483 0.0273 -1.0000 -1.0000 2650864 1578702407.50 151.5391 59.9996 32.0000 1.9740 1.9747 415.9193 416.1005 0.0273 -1.0000 -1.0000 2651161 1578702407.60 151.4788 59.9996 32.0000 1.9746 1.9753 415.9363 416.1175 0.0273 -1.0000 -1.0000 2651223 1578702407.70 151.4788 59.9996 32.0000 1.9749 1.9756 415.9224 416.1045 0.0275 -1.0000 -1.0000 2651286 1578702407.80 151.4788 59.9996 32.0000 1.9746 1.9753 415.9226 416.1041 0.0274 -1.0000 -1.0000 2651364 1578702407.90 151.4788 59.9996 32.0000 1.9751 1.9758 415.9137 416.0950 0.0274 -1.0000 -1.0000 2651427 1578702408.00 151.4788 59.9996 32.0000 1.9747 1.9754 415.8972 416.0795 0.0275 -1.0000 -1.0000 2651489 1578702408.10 151.4705 59.9996 32.0000 1.9749 1.9756 415.8567 416.0373 0.0273 -1.0000 -1.0000 2651567 1578702408.20 151.4705 59.9996 32.0000 1.9746 1.9753 415.9105 416.0926 0.0274 -1.0000 -1.0000 2651630 1578702408.30 151.4705 59.9996 32.0000 1.9743 1.9750 415.9611 416.1416 0.0272 -1.0000 -1.0000 2651692 1578702408.40 151.4705 59.9996 32.0000 1.9745 1.9752 415.9963 416.1782 0.0274 -1.0000 -1.0000 2651755 1578702408.50 151.4705 59.9996 32.0000 1.9741 1.9748 415.9023 416.0837 0.0274 -1.0000 -1.0000 2651817 1578702408.60 151.4705 59.9996 32.0000 1.9743 1.9750 415.9489 416.1306 0.0274 -1.0000 -1.0000 2651927 1578702408.70 151.4669 59.9996 32.0000 1.9749 1.9756 415.9426 416.1234 0.0272 -1.0000 -1.0000 2651989 1578702408.80 151.4669 59.9996 32.0000 1.9745 1.9752 415.9578 416.1389 0.0274 -1.0000 -1.0000 2652052 1578702408.90 151.4669 59.9996 32.0000 1.9744 1.9751 415.9261 416.1080 0.0274 -1.0000 -1.0000 2652130 1578702409.00 151.4669 59.9996 32.0000 1.9741 1.9748 415.9326 416.1136 0.0272 -1.0000 -1.0000 2652192 1578702409.10 151.4669 59.9996 32.0000 1.9748 1.9755 415.9489 416.1310 0.0275 -1.0000 -1.0000 2652426 1578702409.20 151.4986 59.9996 32.0000 1.9740 1.9747 415.9052 416.0870 0.0274 -1.0000 -1.0000 2652504 1578702409.30 151.5052 59.9996 32.0000 1.9747 1.9755 415.9447 416.1264 0.0274 -1.0000 -1.0000 2652551 1578702409.40 151.5052 59.9996 32.0000 1.9747 1.9754 415.9275 416.1093 0.0275 -1.0000 -1.0000 2652629 1578702409.50 151.5052 59.9996 32.0000 1.9747 1.9754 415.9152 416.0977 0.0275 -1.0000 -1.0000 2652708 1578702409.60 151.5052 59.9996 32.0000 1.9749 1.9756 415.9515 416.1330 0.0274 -1.0000 -1.0000 2653083 1578702409.70 151.5052 59.9996 32.0000 1.9744 1.9751 415.9947 416.1764 0.0274 -1.0000 -1.0000 2653145 1578702409.80 151.4810 59.9987 32.0000 1.9742 1.9749 415.8728 416.0543 0.0274 -1.0000 -1.0000 2653223 1578702409.90 151.4810 59.9987 32.0000 1.9743 1.9750 415.9003 416.0825 0.0274 -1.0000 -1.0000 2653286 1578702410.00 151.4810 59.9987 32.0000 1.9743 1.9750 415.9341 416.1160 0.0275 -1.0000 -1.0000 2653348 1578702410.10 151.4810 59.9987 32.0000 1.9746 1.9754 415.9711 416.1535 0.0275 -1.0000 -1.0000 2653583 1578702410.20 151.4810 59.9987 32.0000 1.9752 1.9759 415.9789 416.1606 0.0274 -1.0000 -1.0000 2653645 1578702410.30 151.4810 59.9987 32.0000 1.9754 1.9761 415.9418 416.1231 0.0273 -1.0000 -1.0000 2653708 1578702410.40 151.4670 59.9987 32.0000 1.9751 1.9758 415.9694 416.1511 0.0274 -1.0000 -1.0000 2653786 1578702410.50 151.4524 59.9987 32.0000 1.9749 1.9756 415.9503 416.1326 0.0275 -1.0000 -1.0000 2653848 1578702410.60 151.4524 59.9987 32.0000 1.9738 1.9745 415.9452 416.1279 0.0276 -1.0000 -1.0000 2654192 1578702410.70 151.4524 59.9987 32.0000 1.9747 1.9754 415.9269 416.1081 0.0273 -1.0000 -1.0000 2654255 1578702410.80 151.4524 59.9987 32.0000 1.9747 1.9755 415.8690 416.0501 0.0273 -1.0000 -1.0000 2654317 1578702410.90 151.4524 59.9987 32.0000 1.9735 1.9742 415.9120 416.0933 0.0274 -1.0000 -1.0000 2654379 1578702411.00 151.4967 59.9987 32.0000 1.9745 1.9752 415.8685 416.0502 0.0274 -1.0000 -1.0000 2654442 1578702411.10 151.4967 59.9987 32.0000 1.9744 1.9751 415.8970 416.0787 0.0274 -1.0000 -1.0000 2654504 1578702411.20 151.4967 59.9987 32.0000 1.9745 1.9752 415.9191 416.1016 0.0275 -1.0000 -1.0000 2654583 1578702411.30 151.4967 59.9987 32.0000 1.9749 1.9756 415.9520 416.1328 0.0272 -1.0000 -1.0000 2654645 1578702411.40 151.4967 59.9987 32.0000 1.9750 1.9757 415.9822 416.1635 0.0274 -1.0000 -1.0000 2654708 1578702411.50 151.5322 59.9987 32.0000 1.9753 1.9760 415.9856 416.1675 0.0274 -1.0000 -1.0000 2654786 1578702411.60 151.5374 59.9987 32.0000 1.9742 1.9749 415.9460 416.1273 0.0274 -1.0000 -1.0000 2654848 1578702411.70 151.5374 59.9987 32.0000 1.9749 1.9756 415.9910 416.1723 0.0274 -1.0000 -1.0000 2655083 1578702411.80 151.5374 59.9987 32.0000 1.9748 1.9756 415.9338 416.1153 0.0273 -1.0000 -1.0000 2655145 1578702411.90 151.5374 59.9987 32.0000 1.9750 1.9757 415.9133 416.0942 0.0273 -1.0000 -1.0000 2655208 1578702412.00 151.5374 59.9987 32.0000 1.9744 1.9751 415.9111 416.0928 0.0274 -1.0000 -1.0000 2655270 1578702412.10 151.5374 59.9987 32.0000 1.9752 1.9759 415.9544 416.1358 0.0274 -1.0000 -1.0000 2655348 1578702412.20 151.5275 59.9987 32.0000 1.9743 1.9750 415.9908 416.1724 0.0274 -1.0000 -1.0000 2655942 1578702412.30 151.5275 59.9987 32.0000 1.9750 1.9757 415.9660 416.1479 0.0274 -1.0000 -1.0000 2656004 1578702412.40 151.5275 59.9987 32.0000 1.9752 1.9759 415.9897 416.1712 0.0274 -1.0000 -1.0000 2656083 1578702412.50 151.5275 59.9987 32.0000 1.9744 1.9751 416.0224 416.2044 0.0274 -1.0000 -1.0000 2656145 1578702412.60 151.5275 59.9987 32.0000 1.9749 1.9756 415.9279 416.1096 0.0275 -1.0000 -1.0000 2656223 1578702412.70 151.5335 59.9987 32.0000 1.9752 1.9759 416.0082 416.1909 0.0275 -1.0000 -1.0000 2656286 1578702412.80 151.5360 59.9987 32.0000 1.9749 1.9756 416.0402 416.2215 0.0273 -1.0000 -1.0000 2656348 1578702412.90 151.5360 59.9987 32.0000 1.9752 1.9759 415.9931 416.1731 0.0272 -1.0000 -1.0000 2656442 1578702413.00 151.5360 59.9987 32.0000 1.9743 1.9750 415.8994 416.0816 0.0274 -1.0000 -1.0000 2656504 1578702413.10 151.5360 59.9987 32.0000 1.9750 1.9757 415.9983 416.1790 0.0272 -1.0000 -1.0000 2656567 1578702413.20 151.5358 59.9987 32.0000 1.9750 1.9757 415.9329 416.1140 0.0274 -1.0000 -1.0000 2656692 1578702413.30 151.5273 59.9987 32.0000 1.9754 1.9761 415.9950 416.1769 0.0274 -1.0000 -1.0000 2656755 1578702413.40 151.5273 59.9987 32.0000 1.9746 1.9753 416.0065 416.1875 0.0273 -1.0000 -1.0000 2656817 1578702413.50 151.5273 59.9987 32.0000 1.9744 1.9751 415.9830 416.1634 0.0272 -1.0000 -1.0000 2656895 1578702413.60 151.5273 59.9987 32.0000 1.9751 1.9759 415.9562 416.1382 0.0275 -1.0000 -1.0000 2656958 1578702413.70 151.5273 59.9987 32.0000 1.9741 1.9748 416.0166 416.1983 0.0274 -1.0000 -1.0000 2657051 1578702413.80 151.5334 59.9987 32.0000 1.9742 1.9749 415.9914 416.1733 0.0274 -1.0000 -1.0000 2657129 1578702413.90 151.5340 59.9987 32.0000 1.9748 1.9755 415.9900 416.1727 0.0275 -1.0000 -1.0000 2657192 1578702414.00 151.5340 59.9987 32.0000 1.9755 1.9762 415.9150 416.0957 0.0274 -1.0000 -1.0000 2657255 1578702414.10 151.5340 59.9987 32.0000 1.9746 1.9753 415.9081 416.0900 0.0274 -1.0000 -1.0000 2657333 1578702414.20 151.5340 59.9987 32.0000 1.9751 1.9759 415.9241 416.1059 0.0275 -1.0000 -1.0000 2657567 1578702414.30 151.5340 59.9987 32.0000 1.9751 1.9758 415.9502 416.1321 0.0274 -1.0000 -1.0000 2657629 1578702414.40 151.5340 59.9987 32.0000 1.9753 1.9760 415.9437 416.1256 0.0275 -1.0000 -1.0000 2657692 1578702414.50 151.5082 59.9987 32.0000 1.9746 1.9753 415.9721 416.1543 0.0275 -1.0000 -1.0000 2657770 1578702414.60 151.5082 59.9987 32.0000 1.9745 1.9753 415.9462 416.1282 0.0274 -1.0000 -1.0000 2657833 1578702414.70 151.5082 59.9987 32.0000 1.9749 1.9756 416.0056 416.1871 0.0273 -1.0000 -1.0000 2657895 1578702414.80 151.5082 59.9987 32.0000 1.9749 1.9756 415.9541 416.1357 0.0274 -1.0000 -1.0000 2658083 1578702414.90 151.5082 59.9987 32.0000 1.9748 1.9755 415.9744 416.1561 0.0274 -1.0000 -1.0000 2658145 1578702415.00 151.5236 59.9998 32.0000 1.9750 1.9757 415.9691 416.1506 0.0275 -1.0000 -1.0000 2658208 1578702415.10 151.5236 59.9998 32.0000 1.9750 1.9757 416.0286 416.2108 0.0274 -1.0000 -1.0000 2658270 1578702415.20 151.5236 59.9998 32.0000 1.9751 1.9758 415.9559 416.1380 0.0274 -1.0000 -1.0000 2658348 1578702415.30 151.5236 59.9998 32.0000 1.9752 1.9759 415.9738 416.1550 0.0274 -1.0000 -1.0000 2658973 1578702415.40 151.5236 59.9998 32.0000 1.9748 1.9755 415.9731 416.1548 0.0274 -1.0000 -1.0000 2659036 1578702415.50 151.4904 59.9998 32.0000 1.9749 1.9756 415.9801 416.1616 0.0274 -1.0000 -1.0000 2659114 1578702415.60 151.4841 59.9998 32.0000 1.9743 1.9750 415.8758 416.0569 0.0273 -1.0000 -1.0000 2659176 1578702415.70 151.4841 59.9998 32.0000 1.9740 1.9747 415.8956 416.0773 0.0274 -1.0000 -1.0000 2659239 1578702415.80 151.4841 59.9998 32.0000 1.9747 1.9754 415.8967 416.0785 0.0274 -1.0000 -1.0000 2659301 1578702415.90 151.4841 59.9998 32.0000 1.9749 1.9756 415.9717 416.1545 0.0275 -1.0000 -1.0000 2659364 1578702416.00 151.4841 59.9998 32.0000 1.9742 1.9749 415.9388 416.1201 0.0274 -1.0000 -1.0000 2659427 1578702416.10 151.5630 59.9998 32.0000 1.9746 1.9753 415.9255 416.1070 0.0274 -1.0000 -1.0000 2659504 1578702416.20 151.5630 59.9998 32.0000 1.9750 1.9757 415.8713 416.0533 0.0274 -1.0000 -1.0000 2659567 1578702416.30 151.5630 59.9998 32.0000 1.9751 1.9758 415.9509 416.1328 0.0275 -1.0000 -1.0000 2659692 1578702416.40 151.5630 59.9998 32.0000 1.9749 1.9757 415.8951 416.0767 0.0274 -1.0000 -1.0000 2659770 1578702416.50 151.5630 59.9998 32.0000 1.9748 1.9755 415.9980 416.1794 0.0274 -1.0000 -1.0000 2659833 1578702416.60 151.5630 59.9998 32.0000 1.9752 1.9759 415.9921 416.1741 0.0275 -1.0000 -1.0000 2659911 1578702416.70 151.4838 59.9998 32.0000 1.9744 1.9751 415.9561 416.1385 0.0275 -1.0000 -1.0000 2659974 1578702416.80 151.4838 59.9998 32.0000 1.9741 1.9748 415.9569 416.1390 0.0274 -1.0000 -1.0000 2700192 1578702416.90 151.4838 59.9998 32.0000 1.9745 1.9752 415.8829 416.0640 0.0273 -1.0000 -1.0000 2700270 1578702417.00 151.4838 59.9998 32.0000 1.9737 1.9744 415.9479 416.1290 0.0273 -1.0000 -1.0000 2700333 1578702417.10 151.4838 59.9998 32.0000 1.9740 1.9747 415.9464 416.1282 0.0275 -1.0000 -1.0000 2700395 1578702417.20 151.4838 59.9998 32.0000 1.9745 1.9752 415.9569 416.1383 0.0274 -1.0000 -1.0000 2700473 1578702417.30 151.4838 59.9998 32.0000 1.9740 1.9747 415.9847 416.1664 0.0274 -1.0000 -1.0000 2700708 1578702417.40 151.4838 59.9998 32.0000 1.9744 1.9751 415.9504 416.1321 0.0274 -1.0000 -1.0000 2700754 1578702417.50 151.4838 59.9998 32.0000 1.9743 1.9750 416.0142 416.1954 0.0274 -1.0000 -1.0000 2700833 1578702417.60 151.4838 59.9998 32.0000 1.9743 1.9750 415.9556 416.1372 0.0274 -1.0000 -1.0000 2700895 1578702417.70 151.4838 59.9998 32.0000 1.9734 1.9741 415.9443 416.1262 0.0275 -1.0000 -1.0000 2700958 1578702417.80 151.4801 59.9998 32.0000 1.9743 1.9751 415.9322 416.1150 0.0275 -1.0000 -1.0000 2701692 1578702417.90 151.4801 59.9998 32.0000 1.9747 1.9754 415.9488 416.1309 0.0275 -1.0000 -1.0000 2701770 1578702418.00 151.4801 59.9998 32.0000 1.9748 1.9755 415.9860 416.1670 0.0272 -1.0000 -1.0000 2701833 1578702418.10 151.4801 59.9998 32.0000 1.9745 1.9752 415.9361 416.1177 0.0274 -1.0000 -1.0000 2701895 1578702418.20 151.4801 59.9998 32.0000 1.9747 1.9754 415.9485 416.1296 0.0273 -1.0000 -1.0000 2701973 1578702418.30 151.4801 59.9998 32.0000 1.9743 1.9750 415.9903 416.1719 0.0274 -1.0000 -1.0000 2702051 1578702418.40 151.4784 59.9998 32.0000 1.9740 1.9748 415.9120 416.0929 0.0274 -1.0000 -1.0000 2702114 1578702418.50 151.4784 59.9998 32.0000 1.9738 1.9745 415.9310 416.1130 0.0274 -1.0000 -1.0000 2702176 1578702418.60 151.4784 59.9998 32.0000 1.9742 1.9750 415.9415 416.1221 0.0272 -1.0000 -1.0000 2702255 1578702418.70 151.4784 59.9998 32.0000 1.9745 1.9752 415.9076 416.0889 0.0273 -1.0000 -1.0000 2702317 1578702418.80 151.4784 59.9998 32.0000 1.9739 1.9746 416.0602 416.2411 0.0273 -1.0000 -1.0000 2702379 1578702418.90 151.4784 59.9998 32.0000 1.9741 1.9748 415.9929 416.1742 0.0274 -1.0000 -1.0000 2702458 1578702419.00 151.4698 59.9998 32.0000 1.9740 1.9747 415.9641 416.1465 0.0275 -1.0000 -1.0000 2702520 1578702419.10 151.4628 59.9998 32.0000 1.9745 1.9752 416.0052 416.1866 0.0274 -1.0000 -1.0000 2702583 1578702419.20 151.4628 59.9998 32.0000 1.9747 1.9755 416.0076 416.1901 0.0276 -1.0000 -1.0000 2702645 1578702419.30 151.4628 59.9998 32.0000 1.9745 1.9752 416.0671 416.2483 0.0273 -1.0000 -1.0000 2702708 1578702419.40 151.4628 59.9998 32.0000 1.9741 1.9748 415.9868 416.1685 0.0274 -1.0000 -1.0000 2702770 1578702419.50 151.4628 59.9998 32.0000 1.9749 1.9756 416.0401 416.2222 0.0275 -1.0000 -1.0000 2702848 1578702419.60 151.5078 59.9991 32.0000 1.9743 1.9750 416.0382 416.2196 0.0273 -1.0000 -1.0000 2702911 1578702419.70 151.5078 59.9991 32.0000 1.9745 1.9752 415.9945 416.1757 0.0273 -1.0000 -1.0000 2702973 1578702419.80 151.5078 59.9991 32.0000 1.9745 1.9752 415.9737 416.1555 0.0275 -1.0000 -1.0000 2703051 1578702419.90 151.5078 59.9991 32.0000 1.9741 1.9748 415.8237 416.0057 0.0274 -1.0000 -1.0000 2703114 1578702420.00 151.5078 59.9991 32.0000 1.9746 1.9753 415.9175 416.0985 0.0274 -1.0000 -1.0000 2703177 1578702420.10 151.5078 59.9991 32.0000 1.9746 1.9753 415.9720 416.1543 0.0274 -1.0000 -1.0000 2703255 1578702420.20 151.5078 59.9991 32.0000 1.9747 1.9754 415.9624 416.1441 0.0274 -1.0000 -1.0000 2703317 1578702420.30 151.5057 59.9991 32.0000 1.9747 1.9754 415.9452 416.1256 0.0273 -1.0000 -1.0000 2703379 1578702420.40 151.5056 59.9991 32.0000 1.9748 1.9755 416.0098 416.1922 0.0275 -1.0000 -1.0000 2703458 1578702420.50 151.5056 59.9991 32.0000 1.9746 1.9754 415.9669 416.1484 0.0274 -1.0000 -1.0000 2703520 1578702420.60 151.5056 59.9991 32.0000 1.9754 1.9761 415.9948 416.1773 0.0275 -1.0000 -1.0000 2703583 1578702420.70 151.5056 59.9991 32.0000 1.9757 1.9764 415.9556 416.1374 0.0274 -1.0000 -1.0000 2703645 1578702420.80 151.5056 59.9991 32.0000 1.9749 1.9756 415.9389 416.1197 0.0272 -1.0000 -1.0000 2703708 1578702420.90 151.4897 59.9991 32.0000 1.9747 1.9754 416.0524 416.2343 0.0274 -1.0000 -1.0000 2704442 1578702421.00 151.4897 59.9991 32.0000 1.9743 1.9750 415.9642 416.1454 0.0273 -1.0000 -1.0000 2704504 1578702421.10 151.4897 59.9991 32.0000 1.9745 1.9752 415.8971 416.0777 0.0273 -1.0000 -1.0000 2704567 1578702421.20 151.4897 59.9991 32.0000 1.9740 1.9747 415.9719 416.1534 0.0274 -1.0000 -1.0000 2704645 1578702421.30 151.4897 59.9991 32.0000 1.9741 1.9748 415.9113 416.0934 0.0275 -1.0000 -1.0000 2704708 1578702421.40 151.4907 59.9991 32.0000 1.9735 1.9742 415.9207 416.1030 0.0275 -1.0000 -1.0000 2704801 1578702421.50 151.4907 59.9991 32.0000 1.9743 1.9750 415.9163 416.0975 0.0274 -1.0000 -1.0000 2704879 1578702421.60 151.4907 59.9991 32.0000 1.9743 1.9751 415.9592 416.1414 0.0274 -1.0000 -1.0000 2704942 1578702421.70 151.4907 59.9991 32.0000 1.9748 1.9755 415.9499 416.1318 0.0275 -1.0000 -1.0000 2705004 1578702421.80 151.4907 59.9991 32.0000 1.9745 1.9752 415.9850 416.1674 0.0275 -1.0000 -1.0000 2705083 1578702421.90 151.4894 59.9991 32.0000 1.9742 1.9749 415.9830 416.1640 0.0274 -1.0000 -1.0000 2705145 1578702422.00 151.4861 59.9991 32.0000 1.9749 1.9756 415.9154 416.0976 0.0275 -1.0000 -1.0000 2705208 1578702422.10 151.4861 59.9991 32.0000 1.9746 1.9753 415.9493 416.1305 0.0273 -1.0000 -1.0000 2705270 1578702422.20 151.4861 59.9991 32.0000 1.9747 1.9754 415.9629 416.1439 0.0273 -1.0000 -1.0000 2705333 1578702422.30 151.4861 59.9991 32.0000 1.9743 1.9750 415.9324 416.1141 0.0275 -1.0000 -1.0000 2705395 1578702422.40 151.4861 59.9991 32.0000 1.9746 1.9753 416.0129 416.1948 0.0273 -1.0000 -1.0000 2705474 1578702422.50 151.5426 59.9991 32.0000 1.9744 1.9751 416.0104 416.1928 0.0275 -1.0000 -1.0000 2705692 1578702422.60 151.5426 59.9991 32.0000 1.9746 1.9754 416.0001 416.1816 0.0273 -1.0000 -1.0000 2705770 1578702422.70 151.5426 59.9991 32.0000 1.9754 1.9761 415.9472 416.1285 0.0274 -1.0000 -1.0000 2705833 1578702422.80 151.5426 59.9991 32.0000 1.9750 1.9757 416.0085 416.1918 0.0275 -1.0000 -1.0000 2705895 1578702422.90 151.5426 59.9991 32.0000 1.9748 1.9755 416.0048 416.1854 0.0273 -1.0000 -1.0000 2705974 1578702423.00 151.4944 59.9991 32.0000 1.9744 1.9751 415.9859 416.1674 0.0273 -1.0000 -1.0000 2706192 1578702423.10 151.4810 59.9991 32.0000 1.9742 1.9749 415.8744 416.0567 0.0275 -1.0000 -1.0000 2706255 1578702423.20 151.4810 59.9991 32.0000 1.9745 1.9752 415.9404 416.1224 0.0274 -1.0000 -1.0000 2706348 1578702423.30 151.4810 59.9991 32.0000 1.9745 1.9752 416.0118 416.1932 0.0274 -1.0000 -1.0000 2706411 1578702423.40 151.4810 59.9991 32.0000 1.9747 1.9754 416.0096 416.1911 0.0274 -1.0000 -1.0000 2706473 1578702423.50 151.4813 59.9991 32.0000 1.9743 1.9750 415.9676 416.1486 0.0273 -1.0000 -1.0000 2706708 1578702423.60 151.4935 59.9991 32.0000 1.9744 1.9751 415.9836 416.1654 0.0275 -1.0000 -1.0000 2706770 1578702423.70 151.4935 59.9991 32.0000 1.9748 1.9755 416.0099 416.1916 0.0274 -1.0000 -1.0000 2706833 1578702423.80 151.4935 59.9991 32.0000 1.9748 1.9755 416.0166 416.1975 0.0273 -1.0000 -1.0000 2706911 1578702423.90 151.4935 59.9991 32.0000 1.9747 1.9754 415.9961 416.1778 0.0274 -1.0000 -1.0000 2706973 1578702424.00 151.4935 59.9991 32.0000 1.9747 1.9754 416.0145 416.1956 0.0273 -1.0000 -1.0000 2707192 1578702424.10 151.5531 59.9991 32.0000 1.9749 1.9756 415.9482 416.1297 0.0273 -1.0000 -1.0000 2707270 1578702424.20 151.5531 59.9991 32.0000 1.9750 1.9757 415.9904 416.1708 0.0273 -1.0000 -1.0000 2707333 1578702424.30 151.5531 59.9991 32.0000 1.9748 1.9755 415.9876 416.1684 0.0273 -1.0000 -1.0000 2707395 1578702424.40 151.5531 59.9991 32.0000 1.9752 1.9759 415.9602 416.1421 0.0274 -1.0000 -1.0000 2707474 1578702424.50 151.5531 59.9991 32.0000 1.9756 1.9763 415.9936 416.1757 0.0275 -1.0000 -1.0000 2707692 1578702424.60 151.5065 59.9995 32.0000 1.9742 1.9750 415.9664 416.1480 0.0273 -1.0000 -1.0000 2707770 1578702424.70 151.4691 59.9998 32.0000 1.9745 1.9752 416.0435 416.2241 0.0273 -1.0000 -1.0000 2707833 1578702424.80 151.4691 59.9998 32.0000 1.9745 1.9752 415.9871 416.1692 0.0275 -1.0000 -1.0000 2707895 1578702424.90 151.4691 59.9998 32.0000 1.9746 1.9753 415.9330 416.1153 0.0275 -1.0000 -1.0000 2707958 1578702425.00 151.4691 59.9998 32.0000 1.9743 1.9750 415.8928 416.0744 0.0274 -1.0000 -1.0000 2708192 1578702425.10 151.4691 59.9998 32.0000 1.9742 1.9749 415.9687 416.1503 0.0275 -1.0000 -1.0000 2708255 1578702425.20 151.4691 59.9998 32.0000 1.9746 1.9753 415.9887 416.1710 0.0275 -1.0000 -1.0000 2708333 1578702425.30 151.4691 59.9998 32.0000 1.9749 1.9756 415.9976 416.1787 0.0273 -1.0000 -1.0000 2708395 1578702425.40 151.4691 59.9998 32.0000 1.9746 1.9753 415.9741 416.1545 0.0273 -1.0000 -1.0000 2708458 1578702425.50 151.5431 59.9998 32.0000 1.9748 1.9755 416.0276 416.2095 0.0274 -1.0000 -1.0000 2708692 1578702425.60 151.5431 59.9998 32.0000 1.9744 1.9751 416.0272 416.2090 0.0275 -1.0000 -1.0000 2708754 1578702425.70 151.5431 59.9998 32.0000 1.9743 1.9750 416.0015 416.1824 0.0273 -1.0000 -1.0000 2708817 1578702425.80 151.4884 59.9998 32.0000 1.9750 1.9757 415.9567 416.1386 0.0274 -1.0000 -1.0000 2708895 1578702425.90 151.4884 59.9998 32.0000 1.9746 1.9753 415.9644 416.1456 0.0274 -1.0000 -1.0000 2708958 1578702426.00 151.4884 59.9998 32.0000 1.9741 1.9748 415.9615 416.1433 0.0274 -1.0000 -1.0000 2709020 1578702426.10 151.4884 59.9998 32.0000 1.9738 1.9745 415.9815 416.1640 0.0275 -1.0000 -1.0000 2709208 1578702426.20 151.4884 59.9998 32.0000 1.9746 1.9753 415.9740 416.1546 0.0272 -1.0000 -1.0000 2709270 1578702426.30 151.4634 59.9998 32.0000 1.9743 1.9750 415.9607 416.1412 0.0273 -1.0000 -1.0000 2709333 1578702426.40 151.4572 59.9998 32.0000 1.9745 1.9752 416.0467 416.2281 0.0273 -1.0000 -1.0000 2709411 1578702426.50 151.4572 59.9998 32.0000 1.9740 1.9747 415.9022 416.0825 0.0272 -1.0000 -1.0000 2709474 1578702426.60 151.4572 59.9998 32.0000 1.9746 1.9753 415.9602 416.1424 0.0275 -1.0000 -1.0000 2710052 1578702426.70 151.4572 59.9998 32.0000 1.9738 1.9745 415.9482 416.1304 0.0275 -1.0000 -1.0000 2710114 1578702426.80 151.4572 59.9998 32.0000 1.9747 1.9754 416.0360 416.2182 0.0275 -1.0000 -1.0000 2710176 1578702426.90 151.4732 59.9998 32.0000 1.9738 1.9745 415.9625 416.1444 0.0274 -1.0000 -1.0000 2710239 1578702427.00 151.4732 59.9998 32.0000 1.9748 1.9755 415.8361 416.0172 0.0273 -1.0000 -1.0000 2710301 1578702427.10 151.4732 59.9998 32.0000 1.9746 1.9753 415.9320 416.1131 0.0273 -1.0000 -1.0000 2710364 1578702427.20 151.4732 59.9998 32.0000 1.9748 1.9755 415.9547 416.1364 0.0275 -1.0000 -1.0000 2710442 1578702427.30 151.4732 59.9998 32.0000 1.9741 1.9748 415.9478 416.1290 0.0273 -1.0000 -1.0000 2710504 1578702427.40 151.4441 59.9998 32.0000 1.9744 1.9751 415.9898 416.1709 0.0274 -1.0000 -1.0000 2710567 1578702427.50 151.4441 59.9998 32.0000 1.9746 1.9753 415.9462 416.1278 0.0273 -1.0000 -1.0000 2710645 1578702427.60 151.4441 59.9998 32.0000 1.9745 1.9752 415.9216 416.1023 0.0273 -1.0000 -1.0000 2710708 1578702427.70 151.4441 59.9998 32.0000 1.9743 1.9750 415.9496 416.1318 0.0275 -1.0000 -1.0000 2710770 1578702427.80 151.4441 59.9998 32.0000 1.9745 1.9752 415.9703 416.1523 0.0274 -1.0000 -1.0000 2710833 1578702427.90 151.4704 59.9998 32.0000 1.9746 1.9753 415.9717 416.1533 0.0274 -1.0000 -1.0000 2710911 1578702428.00 151.5093 59.9998 32.0000 1.9748 1.9755 415.9721 416.1543 0.0275 -1.0000 -1.0000 2710973 1578702428.10 151.5093 59.9998 32.0000 1.9743 1.9750 415.9890 416.1717 0.0275 -1.0000 -1.0000 2711458 1578702428.20 151.5093 59.9998 32.0000 1.9746 1.9753 415.9467 416.1286 0.0274 -1.0000 -1.0000 2711520 1578702428.30 151.5093 59.9998 32.0000 1.9746 1.9753 415.9320 416.1142 0.0275 -1.0000 -1.0000 2711583 1578702428.40 151.5093 59.9998 32.0000 1.9749 1.9756 415.9327 416.1133 0.0273 -1.0000 -1.0000 2711645 1578702428.50 151.5330 59.9998 32.0000 1.9744 1.9751 416.0402 416.2215 0.0274 -1.0000 -1.0000 2711708 1578702428.60 151.5330 59.9998 32.0000 1.9748 1.9755 416.0221 416.2035 0.0274 -1.0000 -1.0000 2711942 1578702428.70 151.5330 59.9998 32.0000 1.9749 1.9756 416.0649 416.2465 0.0274 -1.0000 -1.0000 2712004 1578702428.80 151.5330 59.9998 32.0000 1.9745 1.9752 416.0497 416.2313 0.0273 -1.0000 -1.0000 2712067 1578702428.90 151.5330 59.9998 32.0000 1.9740 1.9747 415.9673 416.1486 0.0274 -1.0000 -1.0000 2712161 1578702429.00 151.5330 59.9998 32.0000 1.9743 1.9750 416.0453 416.2266 0.0273 -1.0000 -1.0000 2712223 1578702429.10 151.5330 59.9998 32.0000 1.9742 1.9749 416.0171 416.1981 0.0273 -1.0000 -1.0000 2712489 1578702429.20 151.5330 59.9998 32.0000 1.9745 1.9752 415.9588 416.1399 0.0273 -1.0000 -1.0000 2712567 1578702429.30 151.5330 59.9998 32.0000 1.9742 1.9749 415.9506 416.1313 0.0273 -1.0000 -1.0000 2712629 1578702429.40 151.4944 59.9998 32.0000 1.9744 1.9751 415.9607 416.1414 0.0272 -1.0000 -1.0000 2712692 1578702429.50 151.4944 59.9998 32.0000 1.9742 1.9749 415.9936 416.1740 0.0272 -1.0000 -1.0000 2712770 1578702429.60 151.4666 59.9998 32.0000 1.9744 1.9751 416.0150 416.1961 0.0273 -1.0000 -1.0000 2712833 1578702429.70 151.4666 59.9998 32.0000 1.9738 1.9745 415.9888 416.1703 0.0274 -1.0000 -1.0000 2712895 1578702429.80 151.4666 59.9998 32.0000 1.9743 1.9750 415.9369 416.1183 0.0274 -1.0000 -1.0000 2712973 1578702429.90 151.4666 59.9998 32.0000 1.9749 1.9756 415.9836 416.1650 0.0274 -1.0000 -1.0000 2713036 1578702430.00 151.4666 59.9998 32.0000 1.9744 1.9751 415.9239 416.1060 0.0275 -1.0000 -1.0000 2713098 1578702430.10 151.5042 59.9994 32.0000 1.9751 1.9758 415.9524 416.1342 0.0274 -1.0000 -1.0000 2713364 1578702430.20 151.5042 59.9994 32.0000 1.9747 1.9754 415.9832 416.1650 0.0275 -1.0000 -1.0000 2713427 1578702430.30 151.5042 59.9994 32.0000 1.9747 1.9755 416.0632 416.2452 0.0274 -1.0000 -1.0000 2713489 1578702430.40 151.5042 59.9994 32.0000 1.9751 1.9759 416.1232 416.3043 0.0274 -1.0000 -1.0000 2713567 1578702430.50 151.5042 59.9994 32.0000 1.9744 1.9751 416.0509 416.2327 0.0274 -1.0000 -1.0000 2713629 1578702430.60 151.5030 59.9994 32.0000 1.9746 1.9753 416.0073 416.1893 0.0275 -1.0000 -1.0000 2713817 1578702430.70 151.5017 59.9994 32.0000 1.9746 1.9753 415.9100 416.0927 0.0275 -1.0000 -1.0000 2713879 1578702430.80 151.5017 59.9994 32.0000 1.9735 1.9742 415.9366 416.1178 0.0273 -1.0000 -1.0000 2713942 1578702430.90 151.5017 59.9994 32.0000 1.9743 1.9750 415.9813 416.1622 0.0273 -1.0000 -1.0000 2714020 1578702431.00 151.5017 59.9994 32.0000 1.9749 1.9756 415.9829 416.1652 0.0274 -1.0000 -1.0000 2714083 1578702431.10 151.5017 59.9994 32.0000 1.9740 1.9747 416.0970 416.2783 0.0274 -1.0000 -1.0000 2714333 1578702431.20 151.5045 59.9994 32.0000 1.9752 1.9759 416.0648 416.2466 0.0274 -1.0000 -1.0000 2714395 1578702431.30 151.5045 59.9994 32.0000 1.9749 1.9756 415.9924 416.1732 0.0273 -1.0000 -1.0000 2714458 1578702431.40 151.5045 59.9994 32.0000 1.9749 1.9756 415.9017 416.0831 0.0273 -1.0000 -1.0000 2714520 1578702431.50 151.5045 59.9994 32.0000 1.9745 1.9752 415.8586 416.0400 0.0274 -1.0000 -1.0000 2714598 1578702431.60 151.5045 59.9994 32.0000 1.9740 1.9747 415.9474 416.1294 0.0275 -1.0000 -1.0000 2714661 1578702431.70 151.4759 59.9994 32.0000 1.9746 1.9753 415.9444 416.1265 0.0274 -1.0000 -1.0000 2715098 1578702431.80 151.4759 59.9994 32.0000 1.9736 1.9743 415.9910 416.1724 0.0274 -1.0000 -1.0000 2715176 1578702431.90 151.4759 59.9994 32.0000 1.9743 1.9750 415.9905 416.1716 0.0273 -1.0000 -1.0000 2715239 1578702432.00 151.4759 59.9994 32.0000 1.9742 1.9750 416.0538 416.2364 0.0275 -1.0000 -1.0000 2715286 1578702432.10 151.4759 59.9994 32.0000 1.9739 1.9746 416.0563 416.2376 0.0274 -1.0000 -1.0000 2715364 1578702432.20 151.4759 59.9994 32.0000 1.9748 1.9755 416.0402 416.2222 0.0275 -1.0000 -1.0000 2715442 1578702432.30 151.5198 59.9994 32.0000 1.9746 1.9754 415.8402 416.0216 0.0273 -1.0000 -1.0000 2715504 1578702432.40 151.5198 59.9994 32.0000 1.9744 1.9751 415.9943 416.1755 0.0274 -1.0000 -1.0000 2715567 1578702432.50 151.5198 59.9994 32.0000 1.9750 1.9757 416.0298 416.2113 0.0274 -1.0000 -1.0000 2715629 1578702432.60 151.5198 59.9994 32.0000 1.9745 1.9752 415.9943 416.1755 0.0274 -1.0000 -1.0000 2715708 1578702432.70 151.5198 59.9994 32.0000 1.9749 1.9756 416.0195 416.2026 0.0275 -1.0000 -1.0000 2716098 1578702432.80 151.5198 59.9994 32.0000 1.9746 1.9753 416.0903 416.2718 0.0273 -1.0000 -1.0000 2716176 1578702432.90 151.5198 59.9994 32.0000 1.9745 1.9752 415.8636 416.0456 0.0275 -1.0000 -1.0000 2716255 1578702433.00 151.5198 59.9994 32.0000 1.9747 1.9754 415.8936 416.0754 0.0275 -1.0000 -1.0000 2716317 1578702433.10 151.4785 59.9994 32.0000 1.9739 1.9746 415.9653 416.1472 0.0274 -1.0000 -1.0000 2716379 1578702433.20 151.4671 59.9994 32.0000 1.9741 1.9748 415.8652 416.0465 0.0273 -1.0000 -1.0000 2716567 1578702433.30 151.4634 59.9994 32.0000 1.9741 1.9748 415.9286 416.1101 0.0274 -1.0000 -1.0000 2716629 1578702433.40 151.4478 59.9994 32.0000 1.9748 1.9755 415.9978 416.1793 0.0274 -1.0000 -1.0000 2716692 1578702433.50 151.4478 59.9994 32.0000 1.9740 1.9747 415.9021 416.0828 0.0273 -1.0000 -1.0000 2716770 1578702433.60 151.4478 59.9994 32.0000 1.9745 1.9752 416.0724 416.2548 0.0275 -1.0000 -1.0000 2716833 1578702433.70 151.4478 59.9994 32.0000 1.9748 1.9755 416.0093 416.1911 0.0274 -1.0000 -1.0000 2716958 1578702433.80 151.4478 59.9994 32.0000 1.9745 1.9752 415.9572 416.1383 0.0273 -1.0000 -1.0000 2717020 1578702433.90 151.5223 59.9994 32.0000 1.9753 1.9760 415.9218 416.1040 0.0274 -1.0000 -1.0000 2717083 1578702434.00 151.5223 59.9994 32.0000 1.9748 1.9755 415.9286 416.1095 0.0273 -1.0000 -1.0000 2717145 1578702434.10 151.5223 59.9994 32.0000 1.9742 1.9749 415.9492 416.1307 0.0274 -1.0000 -1.0000 2717223 1578702434.20 151.5223 59.9994 32.0000 1.9746 1.9753 415.9082 416.0915 0.0276 -1.0000 -1.0000 2717504 1578702434.30 151.5223 59.9994 32.0000 1.9750 1.9757 415.9767 416.1581 0.0274 -1.0000 -1.0000 2717567 1578702434.40 151.4800 59.9994 32.0000 1.9744 1.9751 415.9048 416.0862 0.0274 -1.0000 -1.0000 2717645 1578702434.50 151.4623 59.9994 32.0000 1.9741 1.9748 415.9175 416.0989 0.0274 -1.0000 -1.0000 2717708 1578702434.60 151.4623 59.9994 32.0000 1.9743 1.9750 415.9509 416.1322 0.0274 -1.0000 -1.0000 2717770 1578702434.70 151.4623 59.9994 32.0000 1.9744 1.9751 415.9510 416.1322 0.0273 -1.0000 -1.0000 2718098 1578702434.80 151.4623 59.9994 32.0000 1.9748 1.9755 415.9687 416.1491 0.0272 -1.0000 -1.0000 2718161 1578702434.90 151.4630 59.9994 32.0000 1.9741 1.9748 415.9551 416.1364 0.0274 -1.0000 -1.0000 2718239 1578702435.00 151.4834 59.9996 32.0000 1.9745 1.9752 415.9528 416.1344 0.0274 -1.0000 -1.0000 2718301 1578702435.10 151.4834 59.9996 32.0000 1.9741 1.9748 415.9454 416.1266 0.0273 -1.0000 -1.0000 2718364 1578702435.20 151.4834 59.9996 32.0000 1.9738 1.9745 415.8953 416.0770 0.0275 -1.0000 -1.0000 2718442 1578702435.30 151.4834 59.9996 32.0000 1.9748 1.9755 415.8551 416.0377 0.0275 -1.0000 -1.0000 2718504 1578702435.40 151.4834 59.9996 32.0000 1.9740 1.9747 415.8919 416.0731 0.0274 -1.0000 -1.0000 2718567 1578702435.50 151.4769 59.9996 32.0000 1.9746 1.9753 415.9756 416.1577 0.0275 -1.0000 -1.0000 2718629 1578702435.60 151.4690 59.9996 32.0000 1.9749 1.9756 415.9145 416.0964 0.0275 -1.0000 -1.0000 2718708 1578702435.70 151.4690 59.9996 32.0000 1.9745 1.9752 415.9796 416.1618 0.0274 -1.0000 -1.0000 2718755 1578702435.80 151.4690 59.9996 32.0000 1.9745 1.9752 415.9737 416.1543 0.0272 -1.0000 -1.0000 2718942 1578702435.90 151.4690 59.9996 32.0000 1.9741 1.9748 416.0459 416.2278 0.0274 -1.0000 -1.0000 2719004 1578702436.00 151.4690 59.9996 32.0000 1.9740 1.9747 415.8982 416.0794 0.0274 -1.0000 -1.0000 2719067 1578702436.10 151.4690 59.9996 32.0000 1.9741 1.9748 415.8588 416.0405 0.0274 -1.0000 -1.0000 2719145 1578702436.20 151.4598 59.9996 32.0000 1.9743 1.9750 415.9488 416.1317 0.0276 -1.0000 -1.0000 2719208 1578702436.30 151.4598 59.9996 32.0000 1.9737 1.9744 415.9292 416.1114 0.0274 -1.0000 -1.0000 2719442 1578702436.40 151.4598 59.9996 32.0000 1.9744 1.9751 415.9367 416.1182 0.0274 -1.0000 -1.0000 2719504 1578702436.50 151.4598 59.9996 32.0000 1.9739 1.9746 415.9649 416.1471 0.0275 -1.0000 -1.0000 2719567 1578702436.60 151.4598 59.9996 32.0000 1.9746 1.9753 415.9296 416.1107 0.0274 -1.0000 -1.0000 2719645 1578702436.70 151.4821 59.9996 32.0000 1.9737 1.9744 415.9462 416.1282 0.0274 -1.0000 -1.0000 2719708 1578702436.80 151.4845 59.9996 32.0000 1.9742 1.9750 415.9837 416.1652 0.0274 -1.0000 -1.0000 2719989 1578702436.90 151.4845 59.9996 32.0000 1.9747 1.9755 415.9450 416.1265 0.0274 -1.0000 -1.0000 2720067 1578702437.00 151.4845 59.9996 32.0000 1.9740 1.9747 416.0241 416.2056 0.0273 -1.0000 -1.0000 2720130 1578702437.10 151.4845 59.9996 32.0000 1.9744 1.9751 416.0200 416.2019 0.0275 -1.0000 -1.0000 2720192 1578702437.20 151.4856 59.9996 32.0000 1.9747 1.9754 415.9069 416.0892 0.0275 -1.0000 -1.0000 2720255 1578702437.30 151.5211 59.9996 32.0000 1.9747 1.9754 415.9334 416.1157 0.0274 -1.0000 -1.0000 2720942 1578702437.40 151.5211 59.9996 32.0000 1.9749 1.9756 415.9763 416.1576 0.0274 -1.0000 -1.0000 2721004 1578702437.50 151.5211 59.9996 32.0000 1.9745 1.9753 415.9810 416.1636 0.0276 -1.0000 -1.0000 2721067 1578702437.60 151.5211 59.9996 32.0000 1.9743 1.9750 415.9500 416.1324 0.0275 -1.0000 -1.0000 2721129 1578702437.70 151.5211 59.9996 32.0000 1.9747 1.9754 416.0386 416.2196 0.0273 -1.0000 -1.0000 2721192 1578702437.80 151.5085 59.9996 32.0000 1.9737 1.9744 415.9049 416.0856 0.0273 -1.0000 -1.0000 2721270 1578702437.90 151.5085 59.9996 32.0000 1.9741 1.9748 415.9857 416.1676 0.0275 -1.0000 -1.0000 2721333 1578702438.00 151.5085 59.9996 32.0000 1.9745 1.9752 415.9463 416.1285 0.0275 -1.0000 -1.0000 2721395 1578702438.10 151.5085 59.9996 32.0000 1.9750 1.9757 415.9118 416.0931 0.0273 -1.0000 -1.0000 2721474 1578702438.20 151.5085 59.9996 32.0000 1.9745 1.9752 416.0241 416.2054 0.0273 -1.0000 -1.0000 2721536 1578702438.30 151.5030 59.9996 32.0000 1.9752 1.9759 416.0046 416.1857 0.0274 -1.0000 -1.0000 2721708 1578702438.40 151.4985 59.9996 32.0000 1.9741 1.9748 416.0379 416.2200 0.0275 -1.0000 -1.0000 2721770 1578702438.50 151.4985 59.9996 32.0000 1.9750 1.9757 416.0149 416.1967 0.0274 -1.0000 -1.0000 2721833 1578702438.60 151.4985 59.9996 32.0000 1.9748 1.9755 415.9834 416.1649 0.0273 -1.0000 -1.0000 2721911 1578702438.70 151.4985 59.9996 32.0000 1.9739 1.9746 416.0170 416.1979 0.0273 -1.0000 -1.0000 2721973 1578702438.80 151.4985 59.9996 32.0000 1.9746 1.9753 415.9897 416.1713 0.0274 -1.0000 -1.0000 2722036 1578702438.90 151.5098 59.9996 32.0000 1.9745 1.9752 415.9797 416.1616 0.0275 -1.0000 -1.0000 2722114 1578702439.00 151.5098 59.9996 32.0000 1.9747 1.9754 415.9949 416.1765 0.0274 -1.0000 -1.0000 2722176 1578702439.10 151.5098 59.9996 32.0000 1.9750 1.9757 416.0117 416.1935 0.0274 -1.0000 -1.0000 2722239 1578702439.20 151.5098 59.9996 32.0000 1.9752 1.9759 416.0497 416.2302 0.0272 -1.0000 -1.0000 2722317 1578702439.30 151.5098 59.9996 32.0000 1.9740 1.9747 415.9877 416.1686 0.0273 -1.0000 -1.0000 2722379 1578702439.40 151.4838 59.9996 32.0000 1.9740 1.9747 416.0114 416.1931 0.0275 -1.0000 -1.0000 2722442 1578702439.50 151.4801 59.9996 32.0000 1.9743 1.9750 416.0379 416.2199 0.0274 -1.0000 -1.0000 2722504 1578702439.60 151.4801 59.9996 32.0000 1.9746 1.9753 415.9517 416.1334 0.0274 -1.0000 -1.0000 2722567 1578702439.70 151.4801 59.9996 32.0000 1.9746 1.9753 415.9667 416.1478 0.0273 -1.0000 -1.0000 2722630 1578702439.80 151.4801 59.9996 32.0000 1.9747 1.9754 415.9906 416.1732 0.0276 -1.0000 -1.0000 2722708 1578702439.90 151.4794 59.9996 32.0000 1.9747 1.9754 416.0344 416.2164 0.0274 -1.0000 -1.0000 2723098 1578702440.00 151.4664 59.9998 32.0000 1.9742 1.9750 416.0263 416.2066 0.0271 -1.0000 -1.0000 2723161 1578702440.10 151.4664 59.9998 32.0000 1.9743 1.9750 416.0140 416.1945 0.0273 -1.0000 -1.0000 2723239 1578702440.20 151.4664 59.9998 32.0000 1.9739 1.9746 415.9750 416.1566 0.0274 -1.0000 -1.0000 2723317 1578702440.30 151.4664 59.9998 32.0000 1.9752 1.9759 416.0150 416.1968 0.0275 -1.0000 -1.0000 2723380 1578702440.40 151.4664 59.9998 32.0000 1.9750 1.9757 415.9885 416.1696 0.0273 -1.0000 -1.0000 2723724 1578702440.50 151.4664 59.9998 32.0000 1.9751 1.9758 415.9879 416.1688 0.0273 -1.0000 -1.0000 2723770 1578702440.60 151.4463 59.9998 32.0000 1.9752 1.9759 415.9807 416.1617 0.0273 -1.0000 -1.0000 2723848 1578702440.70 151.4459 59.9998 32.0000 1.9742 1.9749 416.0533 416.2346 0.0273 -1.0000 -1.0000 2723911 1578702440.80 151.4459 59.9998 32.0000 1.9742 1.9749 416.0411 416.2223 0.0274 -1.0000 -1.0000 2723973 1578702440.90 151.4459 59.9998 32.0000 1.9739 1.9746 416.0057 416.1876 0.0274 -1.0000 -1.0000 2724083 1578702441.00 151.4459 59.9998 32.0000 1.9739 1.9746 415.9941 416.1754 0.0274 -1.0000 -1.0000 2724145 1578702441.10 151.4459 59.9998 32.0000 1.9747 1.9754 416.0636 416.2458 0.0274 -1.0000 -1.0000 2724208 1578702441.20 151.5094 59.9998 32.0000 1.9746 1.9753 416.1044 416.2863 0.0275 -1.0000 -1.0000 2724270 1578702441.30 151.5471 59.9998 32.0000 1.9750 1.9758 416.0007 416.1834 0.0276 -1.0000 -1.0000 2724333 1578702441.40 151.5471 59.9998 32.0000 1.9751 1.9758 416.0828 416.2644 0.0274 -1.0000 -1.0000 2724723 1578702441.50 151.5471 59.9998 32.0000 1.9746 1.9753 416.0668 416.2487 0.0274 -1.0000 -1.0000 2724801 1578702441.60 151.5471 59.9998 32.0000 1.9741 1.9748 416.0411 416.2231 0.0275 -1.0000 -1.0000 2724864 1578702441.70 151.5195 59.9998 32.0000 1.9750 1.9757 416.0260 416.2075 0.0274 -1.0000 -1.0000 2724926 1578702441.80 151.5195 59.9998 32.0000 1.9753 1.9760 416.0587 416.2403 0.0274 -1.0000 -1.0000 2724989 1578702441.90 151.5195 59.9998 32.0000 1.9744 1.9752 416.0425 416.2244 0.0275 -1.0000 -1.0000 2725224 1578702442.00 151.5195 59.9998 32.0000 1.9747 1.9754 416.0945 416.2771 0.0276 -1.0000 -1.0000 2725286 1578702442.10 151.5195 59.9998 32.0000 1.9751 1.9758 416.0201 416.2015 0.0274 -1.0000 -1.0000 2725364 1578702442.20 151.4856 59.9998 32.0000 1.9745 1.9752 416.0590 416.2413 0.0275 -1.0000 -1.0000 2725427 1578702442.30 151.4660 59.9998 32.0000 1.9749 1.9756 416.0436 416.2251 0.0274 -1.0000 -1.0000 2725474 1578702442.40 151.4660 59.9998 32.0000 1.9750 1.9757 416.0086 416.1897 0.0273 -1.0000 -1.0000 2725724 1578702442.50 151.4660 59.9998 32.0000 1.9751 1.9759 416.0281 416.2096 0.0274 -1.0000 -1.0000 2725786 1578702442.60 151.4660 59.9998 32.0000 1.9748 1.9756 416.0518 416.2337 0.0274 -1.0000 -1.0000 2725848 1578702442.70 151.4660 59.9998 32.0000 1.9747 1.9754 415.9871 416.1685 0.0273 -1.0000 -1.0000 2725911 1578702442.80 151.5361 59.9998 32.0000 1.9747 1.9754 415.9989 416.1796 0.0273 -1.0000 -1.0000 2725974 1578702442.90 151.5361 59.9998 32.0000 1.9751 1.9758 416.0164 416.1986 0.0274 -1.0000 -1.0000 2726052 1578702443.00 151.5361 59.9998 32.0000 1.9740 1.9747 416.0145 416.1971 0.0276 -1.0000 -1.0000 2726958 1578702443.10 151.5361 59.9998 32.0000 1.9750 1.9757 416.0786 416.2600 0.0274 -1.0000 -1.0000 2727020 1578702443.20 151.5361 59.9998 32.0000 1.9736 1.9743 416.0783 416.2608 0.0276 -1.0000 -1.0000 2727098 1578702443.30 151.5038 59.9998 32.0000 1.9743 1.9750 415.9994 416.1809 0.0273 -1.0000 -1.0000 2727161 1578702443.40 151.4839 59.9998 32.0000 1.9740 1.9747 416.0210 416.2022 0.0273 -1.0000 -1.0000 2727223 1578702443.50 151.4839 59.9998 32.0000 1.9745 1.9752 415.9633 416.1443 0.0274 -1.0000 -1.0000 2727301 1578702443.60 151.4839 59.9998 32.0000 1.9739 1.9746 416.0054 416.1868 0.0273 -1.0000 -1.0000 2727364 1578702443.70 151.4839 59.9998 32.0000 1.9744 1.9751 416.0202 416.2006 0.0272 -1.0000 -1.0000 2727427 1578702443.80 151.4839 59.9998 32.0000 1.9739 1.9746 415.9980 416.1780 0.0272 -1.0000 -1.0000 2727504 1578702443.90 151.4839 59.9998 32.0000 1.9745 1.9752 415.9687 416.1502 0.0274 -1.0000 -1.0000 2727567 1578702444.00 151.4839 59.9998 32.0000 1.9746 1.9753 415.9971 416.1794 0.0275 -1.0000 -1.0000 2727630 1578702444.10 151.4839 59.9998 32.0000 1.9747 1.9754 415.9902 416.1717 0.0273 -1.0000 -1.0000 2727708 1578702444.20 151.4839 59.9998 32.0000 1.9743 1.9750 415.9260 416.1074 0.0275 -1.0000 -1.0000 2727770 1578702444.30 151.4839 59.9998 32.0000 1.9741 1.9748 415.9242 416.1062 0.0274 -1.0000 -1.0000 2727833 1578702444.40 151.4673 59.9998 32.0000 1.9741 1.9748 415.9028 416.0852 0.0275 -1.0000 -1.0000 2727895 1578702444.50 151.4627 59.9998 32.0000 1.9735 1.9742 415.9504 416.1315 0.0273 -1.0000 -1.0000 2727958 1578702444.60 151.4627 59.9998 32.0000 1.9744 1.9751 416.0222 416.2032 0.0273 -1.0000 -1.0000 2728036 1578702444.70 151.4627 59.9998 32.0000 1.9741 1.9748 415.9549 416.1366 0.0274 -1.0000 -1.0000 2728098 1578702444.80 151.4627 59.9998 32.0000 1.9742 1.9750 415.9582 416.1394 0.0274 -1.0000 -1.0000 2728161 1578702444.90 151.4627 59.9998 32.0000 1.9744 1.9751 415.9423 416.1245 0.0275 -1.0000 -1.0000 2728239 1578702445.00 151.4944 59.9995 32.0000 1.9751 1.9758 415.9812 416.1626 0.0274 -1.0000 -1.0000 2728301 1578702445.10 151.4944 59.9995 32.0000 1.9745 1.9752 416.0130 416.1948 0.0274 -1.0000 -1.0000 2728364 1578702445.20 151.4944 59.9995 32.0000 1.9743 1.9751 416.0076 416.1893 0.0273 -1.0000 -1.0000 2728426 1578702445.30 151.4944 59.9995 32.0000 1.9746 1.9753 416.0078 416.1898 0.0276 -1.0000 -1.0000 2728489 1578702445.40 151.4944 59.9995 32.0000 1.9746 1.9753 416.0112 416.1929 0.0274 -1.0000 -1.0000 2728551 1578702445.50 151.5006 59.9995 32.0000 1.9743 1.9750 416.0353 416.2174 0.0275 -1.0000 -1.0000 2728692 1578702445.60 151.5014 59.9995 32.0000 1.9740 1.9747 416.0345 416.2159 0.0273 -1.0000 -1.0000 2728755 1578702445.70 151.5014 59.9995 32.0000 1.9739 1.9746 415.9789 416.1607 0.0274 -1.0000 -1.0000 2728817 1578702445.80 151.5014 59.9995 32.0000 1.9743 1.9750 415.9515 416.1340 0.0276 -1.0000 -1.0000 2728895 1578702445.90 151.5014 59.9995 32.0000 1.9739 1.9746 415.9426 416.1246 0.0273 -1.0000 -1.0000 2728958 1578702446.00 151.5014 59.9995 32.0000 1.9743 1.9750 415.9603 416.1417 0.0274 -1.0000 -1.0000 2729224 1578702446.10 151.5014 59.9995 32.0000 1.9754 1.9761 415.9836 416.1655 0.0275 -1.0000 -1.0000 2729301 1578702446.20 151.5129 59.9995 32.0000 1.9740 1.9748 415.9895 416.1710 0.0273 -1.0000 -1.0000 2729364 1578702446.30 151.5186 59.9995 32.0000 1.9744 1.9751 415.9059 416.0870 0.0273 -1.0000 -1.0000 2729427 1578702446.40 151.5186 59.9995 32.0000 1.9745 1.9753 416.0731 416.2544 0.0274 -1.0000 -1.0000 2729489 1578702446.50 151.5186 59.9995 32.0000 1.9745 1.9753 415.9965 416.1780 0.0272 -1.0000 -1.0000 2729552 1578702446.60 151.5186 59.9995 32.0000 1.9750 1.9757 415.9411 416.1218 0.0273 -1.0000 -1.0000 2729958 1578702446.70 151.5186 59.9995 32.0000 1.9745 1.9752 415.9440 416.1253 0.0274 -1.0000 -1.0000 2730020 1578702446.80 151.5186 59.9995 32.0000 1.9748 1.9755 416.0140 416.1953 0.0273 -1.0000 -1.0000 2730083 1578702446.90 151.4890 59.9995 32.0000 1.9747 1.9754 416.0053 416.1864 0.0273 -1.0000 -1.0000 2730161 1578702447.00 151.4890 59.9995 32.0000 1.9737 1.9744 416.0480 416.2306 0.0276 -1.0000 -1.0000 2730223 1578702447.10 151.4890 59.9995 32.0000 1.9737 1.9744 415.9629 416.1461 0.0275 -1.0000 -1.0000 2730473 1578702447.20 151.4890 59.9995 32.0000 1.9744 1.9751 415.9555 416.1380 0.0276 -1.0000 -1.0000 2730536 1578702447.30 151.4890 59.9995 32.0000 1.9748 1.9755 416.0181 416.1997 0.0274 -1.0000 -1.0000 2730598 1578702447.40 151.5050 59.9995 32.0000 1.9742 1.9749 416.0195 416.2017 0.0275 -1.0000 -1.0000 2730661 1578702447.50 151.5060 59.9995 32.0000 1.9747 1.9754 415.9750 416.1569 0.0274 -1.0000 -1.0000 2730739 1578702447.60 151.5060 59.9995 32.0000 1.9743 1.9750 415.9518 416.1345 0.0276 -1.0000 -1.0000 2730926 1578702447.70 151.5060 59.9995 32.0000 1.9753 1.9760 415.9556 416.1367 0.0273 -1.0000 -1.0000 2730989 1578702447.80 151.5060 59.9995 32.0000 1.9742 1.9749 415.9599 416.1409 0.0273 -1.0000 -1.0000 2731067 1578702447.90 151.5060 59.9995 32.0000 1.9742 1.9749 415.9448 416.1262 0.0274 -1.0000 -1.0000 2731130 1578702448.00 151.5087 59.9995 32.0000 1.9747 1.9754 416.0156 416.1983 0.0275 -1.0000 -1.0000 2731192 1578702448.10 151.5087 59.9995 32.0000 1.9745 1.9752 415.9803 416.1619 0.0275 -1.0000 -1.0000 2731474 1578702448.20 151.5087 59.9995 32.0000 1.9744 1.9751 415.9957 416.1780 0.0275 -1.0000 -1.0000 2731536 1578702448.30 151.5087 59.9995 32.0000 1.9743 1.9751 416.0520 416.2326 0.0273 -1.0000 -1.0000 2731598 1578702448.40 151.5087 59.9995 32.0000 1.9743 1.9750 415.9188 416.1002 0.0274 -1.0000 -1.0000 2731677 1578702448.50 151.5049 59.9995 32.0000 1.9755 1.9762 415.9505 416.1313 0.0272 -1.0000 -1.0000 2731739 1578702448.60 151.5049 59.9995 32.0000 1.9750 1.9757 415.9352 416.1164 0.0274 -1.0000 -1.0000 2732067 1578702448.70 151.5049 59.9995 32.0000 1.9750 1.9757 415.9683 416.1509 0.0275 -1.0000 -1.0000 2732130 1578702448.80 151.5049 59.9995 32.0000 1.9740 1.9747 415.9087 416.0907 0.0274 -1.0000 -1.0000 2732192 1578702448.90 151.5049 59.9995 32.0000 1.9742 1.9749 415.9208 416.1027 0.0275 -1.0000 -1.0000 2732270 1578702449.00 151.5049 59.9995 32.0000 1.9743 1.9750 415.9379 416.1202 0.0275 -1.0000 -1.0000 2732333 1578702449.10 151.4992 59.9995 32.0000 1.9742 1.9749 415.9724 416.1538 0.0274 -1.0000 -1.0000 2732395 1578702449.20 151.4992 59.9995 32.0000 1.9742 1.9750 415.9281 416.1102 0.0275 -1.0000 -1.0000 2732473 1578702449.30 151.4992 59.9995 32.0000 1.9740 1.9747 416.0682 416.2503 0.0275 -1.0000 -1.0000 2732536 1578702449.40 151.4992 59.9995 32.0000 1.9742 1.9749 415.9623 416.1446 0.0275 -1.0000 -1.0000 2732598 1578702449.50 151.4992 59.9995 32.0000 1.9754 1.9761 416.0330 416.2153 0.0275 -1.0000 -1.0000 2732661 1578702449.60 151.4992 59.9995 32.0000 1.9753 1.9760 416.0297 416.2108 0.0273 -1.0000 -1.0000 2733255 1578702449.70 151.4992 59.9995 32.0000 1.9748 1.9756 416.0483 416.2300 0.0274 -1.0000 -1.0000 2733317 1578702449.80 151.4992 59.9995 32.0000 1.9754 1.9761 416.0007 416.1829 0.0275 -1.0000 -1.0000 2733380 1578702449.90 151.5258 59.9998 32.0000 1.9746 1.9754 416.0391 416.2213 0.0275 -1.0000 -1.0000 2733474 1578702450.00 151.5258 59.9998 32.0000 1.9751 1.9758 415.9368 416.1198 0.0275 -1.0000 -1.0000 2733536 1578702450.10 151.5258 59.9998 32.0000 1.9746 1.9753 415.9724 416.1534 0.0273 -1.0000 -1.0000 2733598 1578702450.20 151.5258 59.9998 32.0000 1.9743 1.9750 415.9920 416.1738 0.0275 -1.0000 -1.0000 2733661 1578702450.30 151.5089 59.9998 32.0000 1.9747 1.9754 416.0080 416.1891 0.0274 -1.0000 -1.0000 2733724 1578702450.40 151.5089 59.9998 32.0000 1.9749 1.9757 415.9933 416.1754 0.0275 -1.0000 -1.0000 2733801 1578702450.50 151.5089 59.9998 32.0000 1.9738 1.9745 416.0049 416.1870 0.0275 -1.0000 -1.0000 2733864 1578702450.60 151.5089 59.9998 32.0000 1.9750 1.9757 415.9257 416.1076 0.0275 -1.0000 -1.0000 2733942 1578702450.70 151.5089 59.9998 32.0000 1.9746 1.9753 415.9555 416.1379 0.0274 -1.0000 -1.0000 2734004 1578702450.80 151.5089 59.9998 32.0000 1.9743 1.9750 415.8885 416.0701 0.0274 -1.0000 -1.0000 2734067 1578702450.90 151.5089 59.9998 32.0000 1.9744 1.9751 415.9753 416.1574 0.0275 -1.0000 -1.0000 2734130 1578702451.00 151.4773 59.9998 32.0000 1.9747 1.9754 416.0040 416.1860 0.0275 -1.0000 -1.0000 2734192 1578702451.10 151.4773 59.9998 32.0000 1.9749 1.9756 415.9694 416.1516 0.0275 -1.0000 -1.0000 2734255 1578702451.20 151.4773 59.9998 32.0000 1.9744 1.9752 415.9993 416.1808 0.0274 -1.0000 -1.0000 2734504 1578702451.30 151.4773 59.9998 32.0000 1.9743 1.9750 415.8717 416.0539 0.0275 -1.0000 -1.0000 2734567 1578702451.40 151.4773 59.9998 32.0000 1.9745 1.9752 415.9313 416.1136 0.0275 -1.0000 -1.0000 2734614 1578702451.50 151.4809 59.9998 32.0000 1.9750 1.9757 415.8996 416.0817 0.0275 -1.0000 -1.0000 2734692 1578702451.60 151.4809 59.9998 32.0000 1.9747 1.9755 415.9539 416.1369 0.0276 -1.0000 -1.0000 2734755 1578702451.70 151.4809 59.9998 32.0000 1.9741 1.9748 415.9225 416.1042 0.0274 -1.0000 -1.0000 2734942 1578702451.80 151.4809 59.9998 32.0000 1.9747 1.9755 415.9494 416.1306 0.0273 -1.0000 -1.0000 2735004 1578702451.90 151.4809 59.9998 32.0000 1.9746 1.9753 415.8886 416.0700 0.0274 -1.0000 -1.0000 2735067 1578702452.00 151.5080 59.9998 32.0000 1.9744 1.9751 415.9512 416.1332 0.0275 -1.0000 -1.0000 2735130 1578702452.10 151.5835 59.9998 32.0000 1.9744 1.9751 416.0136 416.1959 0.0275 -1.0000 -1.0000 2735208 1578702452.20 151.5835 59.9998 32.0000 1.9750 1.9757 415.9401 416.1220 0.0274 -1.0000 -1.0000 2735942 1578702452.30 151.5835 59.9998 32.0000 1.9753 1.9760 416.0252 416.2070 0.0275 -1.0000 -1.0000 2736004 1578702452.40 151.5835 59.9998 32.0000 1.9742 1.9749 416.0177 416.1994 0.0274 -1.0000 -1.0000 2736083 1578702452.50 151.5835 59.9998 32.0000 1.9746 1.9753 416.0925 416.2752 0.0275 -1.0000 -1.0000 2736145 1578702452.60 151.5766 59.9998 32.0000 1.9741 1.9748 415.9424 416.1244 0.0274 -1.0000 -1.0000 2736208 1578702452.70 151.5035 59.9998 32.0000 1.9741 1.9748 415.9822 416.1637 0.0274 -1.0000 -1.0000 2736270 1578702452.80 151.5035 59.9998 32.0000 1.9746 1.9753 415.8992 416.0808 0.0274 -1.0000 -1.0000 2736333 1578702452.90 151.5035 59.9998 32.0000 1.9746 1.9753 415.9507 416.1332 0.0275 -1.0000 -1.0000 2736411 1578702453.00 151.5035 59.9998 32.0000 1.9757 1.9764 415.9491 416.1311 0.0275 -1.0000 -1.0000 2736473 1578702453.10 151.5035 59.9998 32.0000 1.9752 1.9759 416.0555 416.2371 0.0274 -1.0000 -1.0000 2736536 1578702453.20 151.4712 59.9998 32.0000 1.9751 1.9759 416.0351 416.2166 0.0274 -1.0000 -1.0000 2736614 1578702453.30 151.4712 59.9998 32.0000 1.9756 1.9763 415.9799 416.1620 0.0275 -1.0000 -1.0000 2736708 1578702453.40 151.4712 59.9998 32.0000 1.9746 1.9753 415.8912 416.0722 0.0273 -1.0000 -1.0000 2736770 1578702453.50 151.4712 59.9998 32.0000 1.9741 1.9748 415.9169 416.0984 0.0274 -1.0000 -1.0000 2736833 1578702453.60 151.4712 59.9998 32.0000 1.9754 1.9761 415.9408 416.1233 0.0275 -1.0000 -1.0000 2736895 1578702453.70 151.4712 59.9998 32.0000 1.9740 1.9747 415.9971 416.1784 0.0273 -1.0000 -1.0000 2736958 1578702453.80 151.5006 59.9998 32.0000 1.9747 1.9755 415.9612 416.1427 0.0274 -1.0000 -1.0000 2737239 1578702453.90 151.5006 59.9998 32.0000 1.9749 1.9756 415.9536 416.1355 0.0274 -1.0000 -1.0000 2737301 1578702454.00 151.5006 59.9998 32.0000 1.9753 1.9760 416.0388 416.2212 0.0275 -1.0000 -1.0000 2737364 1578702454.10 151.5006 59.9998 32.0000 1.9745 1.9752 415.9852 416.1667 0.0274 -1.0000 -1.0000 2737442 1578702454.20 151.5006 59.9998 32.0000 1.9746 1.9753 415.9425 416.1241 0.0275 -1.0000 -1.0000 2737504 1578702454.30 151.4983 59.9998 32.0000 1.9749 1.9756 415.9870 416.1689 0.0274 -1.0000 -1.0000 2738114 1578702454.40 151.4983 59.9998 32.0000 1.9741 1.9748 415.9413 416.1227 0.0274 -1.0000 -1.0000 2738192 1578702454.50 151.4983 59.9998 32.0000 1.9735 1.9742 415.9202 416.1018 0.0275 -1.0000 -1.0000 2738255 1578702454.60 151.4983 59.9998 32.0000 1.9743 1.9750 415.9876 416.1702 0.0275 -1.0000 -1.0000 2738333 1578702454.70 151.4983 59.9998 32.0000 1.9738 1.9745 415.9482 416.1311 0.0275 -1.0000 -1.0000 2738395 1578702454.80 151.4791 60.0002 32.0000 1.9749 1.9756 415.9592 416.1403 0.0274 -1.0000 -1.0000 2738458 1578702454.90 151.4700 60.0003 32.0000 1.9742 1.9749 415.9925 416.1752 0.0276 -1.0000 -1.0000 2738536 1578702455.00 151.4700 60.0003 32.0000 1.9746 1.9753 415.9696 416.1513 0.0274 -1.0000 -1.0000 2738598 1578702455.10 151.4700 60.0003 32.0000 1.9743 1.9750 416.0164 416.1976 0.0274 -1.0000 -1.0000 2738661 1578702455.20 151.4700 60.0003 32.0000 1.9736 1.9743 415.9604 416.1418 0.0273 -1.0000 -1.0000 2738723 1578702455.30 151.4700 60.0003 32.0000 1.9749 1.9756 415.9513 416.1334 0.0275 -1.0000 -1.0000 2738786 1578702455.40 151.4731 60.0003 32.0000 1.9747 1.9754 416.0244 416.2068 0.0275 -1.0000 -1.0000 2738864 1578702455.50 151.4731 60.0003 32.0000 1.9747 1.9754 415.9069 416.0889 0.0273 -1.0000 -1.0000 2738926 1578702455.60 151.4731 60.0003 32.0000 1.9742 1.9750 415.9723 416.1536 0.0274 -1.0000 -1.0000 2738989 1578702455.70 151.4731 60.0003 32.0000 1.9744 1.9751 415.9129 416.0937 0.0273 -1.0000 -1.0000 2739051 1578702455.80 151.4731 60.0003 32.0000 1.9742 1.9749 415.9509 416.1332 0.0275 -1.0000 -1.0000 2739129 1578702455.90 151.4742 60.0003 32.0000 1.9740 1.9747 415.9734 416.1550 0.0274 -1.0000 -1.0000 2739192 1578702456.00 151.4414 60.0003 32.0000 1.9752 1.9759 415.9418 416.1241 0.0275 -1.0000 -1.0000 2739286 1578702456.10 151.4414 60.0003 32.0000 1.9745 1.9753 415.9326 416.1137 0.0273 -1.0000 -1.0000 2739349 1578702456.20 151.4414 60.0003 32.0000 1.9743 1.9750 415.9115 416.0926 0.0273 -1.0000 -1.0000 2739411 1578702456.30 151.4414 60.0003 32.0000 1.9747 1.9755 415.9912 416.1731 0.0275 -1.0000 -1.0000 2739474 1578702456.40 151.4414 60.0003 32.0000 1.9748 1.9755 415.9378 416.1197 0.0274 -1.0000 -1.0000 2739552 1578702456.50 151.4414 60.0003 32.0000 1.9736 1.9743 415.9468 416.1289 0.0275 -1.0000 -1.0000 2739614 1578702456.60 151.4414 60.0003 32.0000 1.9746 1.9753 415.9732 416.1555 0.0275 -1.0000 -1.0000 2739692 1578702456.70 151.4414 60.0003 32.0000 1.9744 1.9751 415.8556 416.0365 0.0273 -1.0000 -1.0000 2739755 1578702456.80 151.4414 60.0003 32.0000 1.9738 1.9745 415.9450 416.1260 0.0274 -1.0000 -1.0000 2739974 1578702456.90 151.4414 60.0003 32.0000 1.9744 1.9751 415.9257 416.1080 0.0275 -1.0000 -1.0000 2740052 1578702457.00 151.4414 60.0003 32.0000 1.9746 1.9753 415.9343 416.1164 0.0275 -1.0000 -1.0000 2740114 1578702457.10 151.4526 60.0003 32.0000 1.9740 1.9747 415.8760 416.0577 0.0275 -1.0000 -1.0000 2740176 1578702457.20 151.4526 60.0003 32.0000 1.9747 1.9754 415.9042 416.0873 0.0276 -1.0000 -1.0000 2740255 1578702457.30 151.4526 60.0003 32.0000 1.9749 1.9756 415.9071 416.0910 0.0277 -1.0000 -1.0000 2740833 1578702457.40 151.4526 60.0003 32.0000 1.9740 1.9747 415.9313 416.1127 0.0274 -1.0000 -1.0000 2740879 1578702457.50 151.4526 60.0003 32.0000 1.9748 1.9755 415.9546 416.1366 0.0275 -1.0000 -1.0000 2740958 1578702457.60 151.4526 60.0003 32.0000 1.9745 1.9752 415.8878 416.0695 0.0274 -1.0000 -1.0000 2741020 1578702457.70 151.4737 60.0003 32.0000 1.9744 1.9751 415.8984 416.0813 0.0276 -1.0000 -1.0000 2741083 1578702457.80 151.4786 60.0003 32.0000 1.9742 1.9749 415.9246 416.1067 0.0275 -1.0000 -1.0000 2741161 1578702457.90 151.4786 60.0003 32.0000 1.9745 1.9752 415.9798 416.1619 0.0275 -1.0000 -1.0000 2741395 1578702458.00 151.4786 60.0003 32.0000 1.9743 1.9750 415.9189 416.1016 0.0275 -1.0000 -1.0000 2741458 1578702458.10 151.4786 60.0003 32.0000 1.9747 1.9754 415.9607 416.1429 0.0275 -1.0000 -1.0000 2741520 1578702458.20 151.4786 60.0003 32.0000 1.9751 1.9758 415.9685 416.1510 0.0275 -1.0000 -1.0000 2741583 1578702458.30 151.4786 60.0003 32.0000 1.9750 1.9757 415.9786 416.1599 0.0273 -1.0000 -1.0000 2741645 1578702458.40 151.4786 60.0003 32.0000 1.9751 1.9758 415.9858 416.1671 0.0274 -1.0000 -1.0000 2741849 1578702458.50 151.4816 60.0003 32.0000 1.9740 1.9747 415.9474 416.1295 0.0275 -1.0000 -1.0000 2741911 1578702458.60 151.4816 60.0003 32.0000 1.9749 1.9756 415.9181 416.1002 0.0275 -1.0000 -1.0000 2741974 1578702458.70 151.4816 60.0003 32.0000 1.9748 1.9755 415.9146 416.0969 0.0275 -1.0000 -1.0000 2742036 1578702458.80 151.4795 60.0003 32.0000 1.9745 1.9752 415.9610 416.1420 0.0272 -1.0000 -1.0000 2742098 1578702458.90 151.4795 60.0003 32.0000 1.9743 1.9751 415.9888 416.1718 0.0276 -1.0000 -1.0000 2742176 1578702459.00 151.4795 60.0003 32.0000 1.9749 1.9756 415.9074 416.0888 0.0274 -1.0000 -1.0000 2742239 1578702459.10 151.4795 60.0003 32.0000 1.9742 1.9750 415.8977 416.0789 0.0273 -1.0000 -1.0000 2742301 1578702459.20 151.4795 60.0003 32.0000 1.9741 1.9748 415.9413 416.1228 0.0274 -1.0000 -1.0000 2742379 1578702459.30 151.4848 60.0003 32.0000 1.9743 1.9750 415.9549 416.1367 0.0274 -1.0000 -1.0000 2742442 1578702459.40 151.4906 60.0003 32.0000 1.9749 1.9756 415.9557 416.1374 0.0274 -1.0000 -1.0000 2742504 1578702459.50 151.4906 60.0003 32.0000 1.9749 1.9756 415.9487 416.1307 0.0274 -1.0000 -1.0000 2742583 1578702459.60 151.4906 60.0003 32.0000 1.9749 1.9756 415.9341 416.1159 0.0275 -1.0000 -1.0000 2742645 1578702459.70 151.4906 60.0003 32.0000 1.9743 1.9750 415.9114 416.0938 0.0275 -1.0000 -1.0000 2742708 1578702459.80 151.4906 60.0003 32.0000 1.9749 1.9756 415.9300 416.1112 0.0273 -1.0000 -1.0000 2742770 1578702459.90 151.4906 60.0003 32.0000 1.9747 1.9754 415.9179 416.0999 0.0275 -1.0000 -1.0000 2743692 1578702460.00 151.4905 60.0003 32.0000 1.9745 1.9752 415.8803 416.0623 0.0274 -1.0000 -1.0000 2743755 1578702460.10 151.4868 60.0003 32.0000 1.9740 1.9747 415.9856 416.1681 0.0276 -1.0000 -1.0000 2743833 1578702460.20 151.4868 60.0003 32.0000 1.9745 1.9752 415.9255 416.1073 0.0274 -1.0000 -1.0000 2743879 1578702460.30 151.4868 60.0003 32.0000 1.9748 1.9755 415.9583 416.1400 0.0274 -1.0000 -1.0000 2743958 1578702460.40 151.4868 60.0003 32.0000 1.9751 1.9758 415.9329 416.1150 0.0275 -1.0000 -1.0000 2744036 1578702460.50 151.4868 60.0003 32.0000 1.9746 1.9753 415.9033 416.0859 0.0275 -1.0000 -1.0000 2744098 1578702460.60 151.4868 60.0003 32.0000 1.9746 1.9753 416.0427 416.2252 0.0276 -1.0000 -1.0000 2744176 1578702460.70 151.4881 60.0003 32.0000 1.9753 1.9760 415.9763 416.1585 0.0274 -1.0000 -1.0000 2744239 1578702460.80 151.5119 60.0003 32.0000 1.9748 1.9755 415.9500 416.1318 0.0274 -1.0000 -1.0000 2744301 1578702460.90 151.5119 60.0003 32.0000 1.9751 1.9758 415.9636 416.1460 0.0275 -1.0000 -1.0000 2744364 1578702461.00 151.5119 60.0003 32.0000 1.9749 1.9756 415.9243 416.1055 0.0273 -1.0000 -1.0000 2744426 1578702461.10 151.5119 60.0003 32.0000 1.9743 1.9750 415.9724 416.1552 0.0277 -1.0000 -1.0000 2744489 1578702461.20 151.5119 60.0003 32.0000 1.9744 1.9751 415.9680 416.1505 0.0274 -1.0000 -1.0000 2744567 1578702461.30 151.4630 60.0003 32.0000 1.9735 1.9742 415.8859 416.0650 0.0272 -1.0000 -1.0000 2744629 1578702461.40 151.4630 60.0003 32.0000 1.9745 1.9752 415.9266 416.1087 0.0275 -1.0000 -1.0000 2744801 1578702461.50 151.4630 60.0003 32.0000 1.9743 1.9750 416.0519 416.2332 0.0274 -1.0000 -1.0000 2744879 1578702461.60 151.4630 60.0003 32.0000 1.9750 1.9757 415.9378 416.1201 0.0274 -1.0000 -1.0000 2744942 1578702461.70 151.4630 60.0003 32.0000 1.9745 1.9752 415.9162 416.0982 0.0275 -1.0000 -1.0000 2745004 1578702461.80 151.4630 60.0003 32.0000 1.9741 1.9748 415.9522 416.1352 0.0276 -1.0000 -1.0000 2745083 1578702461.90 151.4630 60.0003 32.0000 1.9750 1.9758 415.9645 416.1462 0.0274 -1.0000 -1.0000 2745458 1578702462.00 151.4630 60.0003 32.0000 1.9747 1.9755 415.9576 416.1393 0.0274 -1.0000 -1.0000 2745536 1578702462.10 151.4630 60.0003 32.0000 1.9750 1.9757 415.9445 416.1267 0.0275 -1.0000 -1.0000 2745614 1578702462.20 151.4630 60.0003 32.0000 1.9739 1.9746 416.0225 416.2054 0.0275 -1.0000 -1.0000 2745661 1578702462.30 151.4630 60.0003 32.0000 1.9745 1.9752 415.9919 416.1740 0.0275 -1.0000 -1.0000 2745724 1578702462.40 151.5162 60.0003 32.0000 1.9748 1.9755 415.9242 416.1070 0.0276 -1.0000 -1.0000 2745974 1578702462.50 151.5162 60.0003 32.0000 1.9747 1.9754 415.9514 416.1341 0.0275 -1.0000 -1.0000 2746036 1578702462.60 151.5162 60.0003 32.0000 1.9748 1.9755 415.9264 416.1077 0.0274 -1.0000 -1.0000 2746114 1578702462.70 151.5162 60.0003 32.0000 1.9749 1.9756 415.9509 416.1325 0.0274 -1.0000 -1.0000 2746176 1578702462.80 151.5162 60.0003 32.0000 1.9749 1.9756 415.9873 416.1687 0.0274 -1.0000 -1.0000 2746239 1578702462.90 151.5162 60.0003 32.0000 1.9754 1.9761 415.9583 416.1396 0.0273 -1.0000 -1.0000 2746301 1578702463.00 151.5162 60.0003 32.0000 1.9750 1.9757 416.0000 416.1818 0.0275 -1.0000 -1.0000 2746364 1578702463.10 151.5162 60.0003 32.0000 1.9753 1.9760 415.9594 416.1417 0.0275 -1.0000 -1.0000 2746427 1578702463.20 151.5018 60.0003 32.0000 1.9746 1.9753 415.9395 416.1210 0.0274 -1.0000 -1.0000 2746504 1578702463.30 151.5018 60.0003 32.0000 1.9745 1.9752 415.9288 416.1108 0.0275 -1.0000 -1.0000 2746567 1578702463.40 151.5018 60.0003 32.0000 1.9743 1.9750 415.9444 416.1260 0.0273 -1.0000 -1.0000 2746629 1578702463.50 151.5018 60.0003 32.0000 1.9742 1.9749 415.9952 416.1768 0.0274 -1.0000 -1.0000 2746708 1578702463.60 151.4839 60.0003 32.0000 1.9737 1.9744 415.9811 416.1628 0.0274 -1.0000 -1.0000 2746770 1578702463.70 151.4826 60.0003 32.0000 1.9740 1.9747 415.9962 416.1784 0.0275 -1.0000 -1.0000 2746833 1578702463.80 151.4826 60.0003 32.0000 1.9749 1.9757 415.9803 416.1621 0.0274 -1.0000 -1.0000 2746895 1578702463.90 151.4826 60.0003 32.0000 1.9744 1.9751 415.9899 416.1717 0.0274 -1.0000 -1.0000 2746958 1578702464.00 151.4826 60.0003 32.0000 1.9744 1.9751 415.9535 416.1354 0.0274 -1.0000 -1.0000 2747224 1578702464.10 151.4861 60.0003 32.0000 1.9742 1.9750 415.9824 416.1640 0.0274 -1.0000 -1.0000 2747286 1578702464.20 151.5244 60.0003 32.0000 1.9751 1.9758 416.0273 416.2092 0.0274 -1.0000 -1.0000 2747349 1578702464.30 151.5244 60.0003 32.0000 1.9741 1.9748 415.9731 416.1554 0.0275 -1.0000 -1.0000 2747411 1578702464.40 151.5244 60.0003 32.0000 1.9755 1.9762 415.9757 416.1583 0.0275 -1.0000 -1.0000 2747489 1578702464.50 151.5244 60.0003 32.0000 1.9743 1.9751 415.9790 416.1607 0.0274 -1.0000 -1.0000 2747974 1578702464.60 151.5244 60.0003 32.0000 1.9743 1.9750 415.9708 416.1528 0.0275 -1.0000 -1.0000 2748036 1578702464.70 151.5244 60.0003 32.0000 1.9741 1.9748 415.9182 416.1003 0.0275 -1.0000 -1.0000 2748114 1578702464.80 151.5022 60.0008 32.0000 1.9742 1.9749 415.9348 416.1167 0.0275 -1.0000 -1.0000 2748176 1578702464.90 151.5022 60.0008 32.0000 1.9747 1.9754 415.9907 416.1731 0.0275 -1.0000 -1.0000 2748255 1578702465.00 151.5022 60.0008 32.0000 1.9742 1.9749 415.9268 416.1085 0.0274 -1.0000 -1.0000 2748317 1578702465.10 151.5022 60.0008 32.0000 1.9737 1.9744 415.9658 416.1484 0.0275 -1.0000 -1.0000 2748379 1578702465.20 151.5022 60.0008 32.0000 1.9742 1.9749 415.9514 416.1328 0.0273 -1.0000 -1.0000 2748458 1578702465.30 151.5022 60.0008 32.0000 1.9749 1.9757 415.9654 416.1470 0.0275 -1.0000 -1.0000 2748520 1578702465.40 151.5022 60.0008 32.0000 1.9745 1.9752 415.9843 416.1662 0.0275 -1.0000 -1.0000 2748583 1578702465.50 151.5022 60.0008 32.0000 1.9742 1.9749 415.9800 416.1632 0.0276 -1.0000 -1.0000 2749239 1578702465.60 151.4657 60.0008 32.0000 1.9744 1.9751 415.9796 416.1617 0.0275 -1.0000 -1.0000 2749286 1578702465.70 151.4657 60.0008 32.0000 1.9745 1.9752 415.9807 416.1618 0.0274 -1.0000 -1.0000 2749364 1578702465.80 151.4657 60.0008 32.0000 1.9745 1.9752 415.9508 416.1335 0.0275 -1.0000 -1.0000 2749442 1578702465.90 151.5034 60.0008 32.0000 1.9746 1.9753 416.0600 416.2419 0.0275 -1.0000 -1.0000 2749504 1578702466.00 151.5034 60.0008 32.0000 1.9748 1.9755 415.9649 416.1466 0.0274 -1.0000 -1.0000 2749567 1578702466.10 151.5034 60.0008 32.0000 1.9744 1.9751 415.9536 416.1362 0.0275 -1.0000 -1.0000 2749629 1578702466.20 151.5034 60.0008 32.0000 1.9744 1.9751 416.0094 416.1910 0.0274 -1.0000 -1.0000 2749692 1578702466.30 151.5034 60.0008 32.0000 1.9748 1.9755 416.0206 416.2028 0.0275 -1.0000 -1.0000 2749754 1578702466.40 151.5034 60.0008 32.0000 1.9748 1.9755 416.0155 416.1983 0.0276 -1.0000 -1.0000 2749833 1578702466.50 151.5034 60.0008 32.0000 1.9745 1.9752 416.0241 416.2070 0.0275 -1.0000 -1.0000 2749895 1578702466.60 151.5034 60.0008 32.0000 1.9752 1.9759 415.9883 416.1699 0.0274 -1.0000 -1.0000 2749974 1578702466.70 151.5042 60.0008 32.0000 1.9740 1.9747 416.0129 416.1951 0.0275 -1.0000 -1.0000 2750036 1578702466.80 151.5042 60.0008 32.0000 1.9744 1.9751 415.9762 416.1592 0.0275 -1.0000 -1.0000 2750098 1578702466.90 151.5042 60.0008 32.0000 1.9748 1.9755 415.9966 416.1788 0.0275 -1.0000 -1.0000 2750161 1578702467.00 151.5042 60.0008 32.0000 1.9748 1.9755 415.9590 416.1413 0.0275 -1.0000 -1.0000 2750223 1578702467.10 151.5431 60.0008 32.0000 1.9747 1.9754 415.9739 416.1561 0.0275 -1.0000 -1.0000 2750458 1578702467.20 151.5518 60.0008 32.0000 1.9751 1.9758 415.9895 416.1719 0.0275 -1.0000 -1.0000 2750536 1578702467.30 151.5518 60.0008 32.0000 1.9746 1.9753 416.0062 416.1883 0.0275 -1.0000 -1.0000 2750598 1578702467.40 151.5518 60.0008 32.0000 1.9745 1.9752 415.9747 416.1572 0.0275 -1.0000 -1.0000 2750661 1578702467.50 151.5518 60.0008 32.0000 1.9749 1.9756 415.9951 416.1772 0.0275 -1.0000 -1.0000 2750724 1578702467.60 151.5518 60.0008 32.0000 1.9757 1.9764 415.9840 416.1668 0.0276 -1.0000 -1.0000 2750974 1578702467.70 151.5518 60.0008 32.0000 1.9746 1.9753 416.0366 416.2189 0.0275 -1.0000 -1.0000 2751036 1578702467.80 151.5518 60.0008 32.0000 1.9746 1.9753 416.0618 416.2430 0.0274 -1.0000 -1.0000 2751114 1578702467.90 151.5518 60.0008 32.0000 1.9746 1.9753 415.9851 416.1668 0.0274 -1.0000 -1.0000 2751177 1578702468.00 151.5518 60.0008 32.0000 1.9744 1.9751 416.0356 416.2176 0.0274 -1.0000 -1.0000 2751239 1578702468.10 151.5518 60.0008 32.0000 1.9743 1.9751 415.9248 416.1067 0.0274 -1.0000 -1.0000 2751489 1578702468.20 151.5204 60.0008 32.0000 1.9745 1.9752 415.9861 416.1679 0.0275 -1.0000 -1.0000 2751552 1578702468.30 151.5112 60.0008 32.0000 1.9744 1.9752 416.0238 416.2056 0.0274 -1.0000 -1.0000 2751614 1578702468.40 151.5112 60.0008 32.0000 1.9745 1.9752 416.0605 416.2422 0.0274 -1.0000 -1.0000 2751692 1578702468.50 151.5112 60.0008 32.0000 1.9752 1.9759 416.0491 416.2313 0.0274 -1.0000 -1.0000 2751755 1578702468.60 151.5112 60.0008 32.0000 1.9741 1.9748 415.9669 416.1483 0.0274 -1.0000 -1.0000 2751833 1578702468.70 151.5112 60.0008 32.0000 1.9748 1.9755 416.0837 416.2662 0.0275 -1.0000 -1.0000 2751895 1578702468.80 151.5097 60.0008 32.0000 1.9749 1.9756 416.0004 416.1822 0.0274 -1.0000 -1.0000 2751958 1578702468.90 151.5097 60.0008 32.0000 1.9746 1.9753 415.9602 416.1414 0.0273 -1.0000 -1.0000 2752020 1578702469.00 151.5097 60.0008 32.0000 1.9742 1.9749 415.9615 416.1439 0.0276 -1.0000 -1.0000 2752083 1578702469.10 151.5097 60.0008 32.0000 1.9746 1.9753 416.0480 416.2301 0.0275 -1.0000 -1.0000 2752520 1578702469.20 151.5097 60.0008 32.0000 1.9737 1.9744 416.0092 416.1912 0.0274 -1.0000 -1.0000 2752583 1578702469.30 151.4834 60.0008 32.0000 1.9744 1.9751 415.9690 416.1508 0.0275 -1.0000 -1.0000 2752645 1578702469.40 151.4794 60.0008 32.0000 1.9749 1.9756 416.0106 416.1928 0.0275 -1.0000 -1.0000 2752708 1578702469.50 151.4794 60.0008 32.0000 1.9744 1.9751 415.9983 416.1800 0.0274 -1.0000 -1.0000 2752786 1578702469.60 151.4794 60.0008 32.0000 1.9742 1.9749 415.9533 416.1347 0.0274 -1.0000 -1.0000 2753020 1578702469.70 151.4794 60.0008 32.0000 1.9745 1.9752 415.8954 416.0782 0.0276 -1.0000 -1.0000 2753083 1578702469.80 151.4794 60.0008 32.0000 1.9751 1.9758 415.9616 416.1439 0.0274 -1.0000 -1.0000 2753145 1578702469.90 151.4403 60.0007 32.0000 1.9740 1.9747 415.9449 416.1267 0.0275 -1.0000 -1.0000 2753224 1578702470.00 151.4403 60.0007 32.0000 1.9743 1.9750 415.9916 416.1727 0.0273 -1.0000 -1.0000 2753286 1578702470.10 151.4403 60.0007 32.0000 1.9743 1.9750 416.0036 416.1856 0.0274 -1.0000 -1.0000 2753349 1578702470.20 151.4403 60.0007 32.0000 1.9741 1.9748 416.0073 416.1890 0.0274 -1.0000 -1.0000 2753474 1578702470.30 151.4403 60.0007 32.0000 1.9744 1.9751 416.0060 416.1871 0.0273 -1.0000 -1.0000 2753536 1578702470.40 151.4446 60.0007 32.0000 1.9741 1.9749 416.0205 416.2022 0.0274 -1.0000 -1.0000 2753614 1578702470.50 151.4446 60.0007 32.0000 1.9739 1.9747 416.0077 416.1895 0.0275 -1.0000 -1.0000 2753677 1578702470.60 151.4446 60.0007 32.0000 1.9745 1.9752 416.0297 416.2122 0.0275 -1.0000 -1.0000 2753755 1578702470.70 151.4446 60.0007 32.0000 1.9742 1.9750 415.9586 416.1398 0.0274 -1.0000 -1.0000 2754036 1578702470.80 151.4446 60.0007 32.0000 1.9748 1.9756 416.0000 416.1824 0.0276 -1.0000 -1.0000 2754098 1578702470.90 151.4446 60.0007 32.0000 1.9748 1.9755 415.8973 416.0785 0.0273 -1.0000 -1.0000 2754161 1578702471.00 151.4754 60.0007 32.0000 1.9747 1.9754 416.0686 416.2501 0.0274 -1.0000 -1.0000 2754223 1578702471.10 151.4754 60.0007 32.0000 1.9734 1.9741 416.0293 416.2108 0.0274 -1.0000 -1.0000 2754286 1578702471.20 151.4754 60.0007 32.0000 1.9747 1.9754 415.9871 416.1697 0.0276 -1.0000 -1.0000 2755129 1578702471.30 151.4754 60.0007 32.0000 1.9746 1.9753 415.9644 416.1457 0.0273 -1.0000 -1.0000 2755192 1578702471.40 151.4754 60.0007 32.0000 1.9745 1.9752 416.0017 416.1832 0.0274 -1.0000 -1.0000 2755255 1578702471.50 151.5175 60.0007 32.0000 1.9747 1.9754 416.0311 416.2130 0.0275 -1.0000 -1.0000 2755317 1578702471.60 151.5182 60.0007 32.0000 1.9742 1.9749 415.9849 416.1672 0.0275 -1.0000 -1.0000 2755395 1578702471.70 151.5182 60.0007 32.0000 1.9747 1.9754 415.9802 416.1620 0.0275 -1.0000 -1.0000 2755458 1578702471.80 151.5182 60.0007 32.0000 1.9754 1.9761 416.0327 416.2141 0.0272 -1.0000 -1.0000 2755520 1578702471.90 151.5182 60.0007 32.0000 1.9747 1.9754 415.9320 416.1132 0.0274 -1.0000 -1.0000 2755583 1578702472.00 151.5182 60.0007 32.0000 1.9743 1.9750 415.9261 416.1076 0.0274 -1.0000 -1.0000 2755645 1578702472.10 151.4005 60.0007 32.0000 1.9747 1.9754 415.9731 416.1548 0.0274 -1.0000 -1.0000 2755724 1578702472.20 151.4005 60.0007 32.0000 1.9736 1.9743 415.9280 416.1091 0.0274 -1.0000 -1.0000 2755786 1578702472.30 151.4005 60.0007 32.0000 1.9740 1.9748 415.9649 416.1472 0.0275 -1.0000 -1.0000 2755849 1578702472.40 151.4005 60.0007 32.0000 1.9744 1.9751 415.9366 416.1194 0.0276 -1.0000 -1.0000 2755927 1578702472.50 151.4005 60.0007 32.0000 1.9739 1.9746 415.9810 416.1637 0.0275 -1.0000 -1.0000 2755989 1578702472.60 151.4005 60.0007 32.0000 1.9745 1.9752 415.9867 416.1690 0.0275 -1.0000 -1.0000 2756067 1578702472.70 151.5304 60.0007 32.0000 1.9753 1.9760 416.0424 416.2245 0.0275 -1.0000 -1.0000 2756255 1578702472.80 151.5304 60.0007 32.0000 1.9744 1.9752 415.9154 416.0974 0.0275 -1.0000 -1.0000 2756317 1578702472.90 151.5304 60.0007 32.0000 1.9741 1.9748 415.9603 416.1428 0.0275 -1.0000 -1.0000 2756379 1578702473.00 151.5304 60.0007 32.0000 1.9745 1.9752 416.0267 416.2083 0.0274 -1.0000 -1.0000 2756442 1578702473.10 151.5304 60.0007 32.0000 1.9747 1.9754 415.9683 416.1509 0.0276 -1.0000 -1.0000 2756504 1578702473.20 151.5304 60.0007 32.0000 1.9753 1.9760 415.9544 416.1367 0.0275 -1.0000 -1.0000 2756583 1578702473.30 151.5304 60.0007 32.0000 1.9755 1.9762 416.0285 416.2096 0.0274 -1.0000 -1.0000 2756708 1578702473.40 151.5304 60.0007 32.0000 1.9752 1.9759 415.9594 416.1407 0.0273 -1.0000 -1.0000 2756770 1578702473.50 151.5304 60.0007 32.0000 1.9741 1.9748 416.0262 416.2082 0.0275 -1.0000 -1.0000 2756849 1578702473.60 151.5304 60.0007 32.0000 1.9742 1.9749 415.9384 416.1208 0.0275 -1.0000 -1.0000 2756911 1578702473.70 151.5275 60.0007 32.0000 1.9746 1.9753 415.9166 416.0994 0.0276 -1.0000 -1.0000 2756974 1578702473.80 151.4678 60.0007 32.0000 1.9744 1.9752 415.9359 416.1176 0.0274 -1.0000 -1.0000 2757474 1578702473.90 151.4678 60.0007 32.0000 1.9740 1.9747 416.0239 416.2055 0.0274 -1.0000 -1.0000 2757536 1578702474.00 151.4678 60.0007 32.0000 1.9743 1.9750 415.9065 416.0890 0.0275 -1.0000 -1.0000 2757598 1578702474.10 151.4678 60.0007 32.0000 1.9740 1.9747 415.9029 416.0849 0.0275 -1.0000 -1.0000 2757677 1578702474.20 151.4678 60.0007 32.0000 1.9741 1.9748 416.0201 416.2012 0.0273 -1.0000 -1.0000 2757739 1578702474.30 151.4216 60.0007 32.0000 1.9740 1.9748 416.0092 416.1917 0.0275 -1.0000 -1.0000 2758052 1578702474.40 151.4216 60.0007 32.0000 1.9738 1.9745 415.8850 416.0670 0.0274 -1.0000 -1.0000 2758129 1578702474.50 151.4216 60.0007 32.0000 1.9741 1.9748 415.9207 416.1018 0.0274 -1.0000 -1.0000 2758192 1578702474.60 151.4216 60.0007 32.0000 1.9737 1.9744 416.0037 416.1863 0.0275 -1.0000 -1.0000 2758270 1578702474.70 151.4216 60.0007 32.0000 1.9742 1.9750 415.9434 416.1258 0.0275 -1.0000 -1.0000 2758333 1578702474.80 151.4497 60.0007 32.0000 1.9747 1.9754 415.9663 416.1480 0.0274 -1.0000 -1.0000 2758395 1578702474.90 151.4732 60.0008 32.0000 1.9743 1.9750 416.0094 416.1906 0.0274 -1.0000 -1.0000 2758474 1578702475.00 151.4732 60.0008 32.0000 1.9747 1.9754 415.8872 416.0696 0.0275 -1.0000 -1.0000 2758536 1578702475.10 151.4732 60.0008 32.0000 1.9744 1.9751 415.9385 416.1206 0.0275 -1.0000 -1.0000 2758598 1578702475.20 151.4732 60.0008 32.0000 1.9741 1.9748 415.9564 416.1380 0.0274 -1.0000 -1.0000 2758661 1578702475.30 151.4732 60.0008 32.0000 1.9746 1.9753 416.0174 416.1993 0.0275 -1.0000 -1.0000 2758942 1578702475.40 151.4694 60.0008 32.0000 1.9738 1.9745 415.9678 416.1495 0.0274 -1.0000 -1.0000 2759004 1578702475.50 151.4694 60.0008 32.0000 1.9745 1.9752 415.9291 416.1124 0.0276 -1.0000 -1.0000 2759083 1578702475.60 151.4694 60.0008 32.0000 1.9745 1.9752 415.9751 416.1568 0.0274 -1.0000 -1.0000 2759145 1578702475.70 151.4694 60.0008 32.0000 1.9732 1.9739 415.8842 416.0658 0.0274 -1.0000 -1.0000 2759208 1578702475.80 151.4694 60.0008 32.0000 1.9741 1.9748 415.9852 416.1677 0.0275 -1.0000 -1.0000 2759270 1578702475.90 151.4694 60.0008 32.0000 1.9748 1.9755 416.0222 416.2041 0.0274 -1.0000 -1.0000 2759333 1578702476.00 151.4685 60.0008 32.0000 1.9745 1.9752 415.9801 416.1623 0.0276 -1.0000 -1.0000 2759395 1578702476.10 151.4685 60.0008 32.0000 1.9745 1.9752 415.9821 416.1643 0.0275 -1.0000 -1.0000 2759474 1578702476.20 151.4685 60.0008 32.0000 1.9745 1.9752 415.9830 416.1660 0.0276 -1.0000 -1.0000 2759536 1578702476.30 151.4685 60.0008 32.0000 1.9746 1.9754 415.9440 416.1254 0.0273 -1.0000 -1.0000 2759598 1578702476.40 151.4685 60.0008 32.0000 1.9750 1.9757 415.8884 416.0690 0.0274 -1.0000 -1.0000 2759677 1578702476.50 151.4621 60.0008 32.0000 1.9743 1.9750 415.8659 416.0465 0.0273 -1.0000 -1.0000 2759739 1578702476.60 151.4540 60.0008 32.0000 1.9745 1.9752 415.8416 416.0233 0.0275 -1.0000 -1.0000 2759801 1578702476.70 151.4540 60.0008 32.0000 1.9744 1.9751 415.9513 416.1332 0.0275 -1.0000 -1.0000 2759864 1578702476.80 151.4540 60.0008 32.0000 1.9737 1.9744 415.8910 416.0733 0.0275 -1.0000 -1.0000 2759926 1578702476.90 151.4540 60.0008 32.0000 1.9740 1.9747 415.8944 416.0759 0.0274 -1.0000 -1.0000 2800114 1578702477.00 151.4540 60.0008 32.0000 1.9741 1.9748 416.0349 416.2174 0.0275 -1.0000 -1.0000 2800176 1578702477.10 151.3914 60.0008 32.0000 1.9735 1.9742 415.9343 416.1162 0.0276 -1.0000 -1.0000 2800239 1578702477.20 151.3914 60.0008 32.0000 1.9735 1.9742 415.9410 416.1230 0.0273 -1.0000 -1.0000 2800317 1578702477.30 151.3914 60.0008 32.0000 1.9735 1.9742 415.9271 416.1090 0.0275 -1.0000 -1.0000 2800379 1578702477.40 151.3914 60.0008 32.0000 1.9742 1.9749 415.9877 416.1694 0.0274 -1.0000 -1.0000 2800504 1578702477.50 151.3914 60.0008 32.0000 1.9738 1.9746 415.9486 416.1307 0.0275 -1.0000 -1.0000 2800583 1578702477.60 151.3914 60.0008 32.0000 1.9746 1.9753 415.9914 416.1730 0.0274 -1.0000 -1.0000 2800645 1578702477.70 151.4127 60.0008 32.0000 1.9741 1.9748 415.9602 416.1430 0.0276 -1.0000 -1.0000 2800708 1578702477.80 151.4632 60.0008 32.0000 1.9751 1.9758 415.9972 416.1796 0.0275 -1.0000 -1.0000 2800770 1578702477.90 151.4632 60.0008 32.0000 1.9743 1.9751 415.9391 416.1216 0.0275 -1.0000 -1.0000 2800833 1578702478.00 151.4632 60.0008 32.0000 1.9743 1.9751 416.0555 416.2367 0.0274 -1.0000 -1.0000 2801114 1578702478.10 151.4632 60.0008 32.0000 1.9747 1.9754 415.9999 416.1819 0.0274 -1.0000 -1.0000 2801176 1578702478.20 151.4632 60.0008 32.0000 1.9739 1.9746 415.9212 416.1036 0.0276 -1.0000 -1.0000 2801239 1578702478.30 151.4398 60.0008 32.0000 1.9739 1.9746 416.0380 416.2207 0.0275 -1.0000 -1.0000 2801317 1578702478.40 151.4366 60.0008 32.0000 1.9739 1.9746 416.0051 416.1873 0.0275 -1.0000 -1.0000 2801379 1578702478.50 151.4366 60.0008 32.0000 1.9741 1.9749 415.9816 416.1630 0.0273 -1.0000 -1.0000 2801614 1578702478.60 151.4366 60.0008 32.0000 1.9739 1.9746 415.9325 416.1133 0.0273 -1.0000 -1.0000 2801676 1578702478.70 151.4366 60.0008 32.0000 1.9742 1.9749 415.9918 416.1740 0.0275 -1.0000 -1.0000 2801739 1578702478.80 151.4391 60.0008 32.0000 1.9743 1.9750 416.0046 416.1869 0.0275 -1.0000 -1.0000 2801801 1578702478.90 151.4663 60.0008 32.0000 1.9738 1.9745 416.0636 416.2458 0.0276 -1.0000 -1.0000 2801879 1578702479.00 151.4663 60.0008 32.0000 1.9742 1.9749 415.9413 416.1234 0.0274 -1.0000 -1.0000 2802473 1578702479.10 151.4663 60.0008 32.0000 1.9745 1.9753 415.9702 416.1522 0.0274 -1.0000 -1.0000 2802536 1578702479.20 151.4663 60.0008 32.0000 1.9742 1.9749 415.9956 416.1771 0.0274 -1.0000 -1.0000 2802614 1578702479.30 151.4663 60.0008 32.0000 1.9750 1.9757 416.0383 416.2192 0.0272 -1.0000 -1.0000 2802676 1578702479.40 151.5048 60.0008 32.0000 1.9744 1.9751 416.0716 416.2538 0.0274 -1.0000 -1.0000 2802739 1578702479.50 151.5048 60.0008 32.0000 1.9740 1.9747 415.9958 416.1772 0.0275 -1.0000 -1.0000 2802817 1578702479.60 151.5048 60.0008 32.0000 1.9747 1.9754 416.0304 416.2132 0.0275 -1.0000 -1.0000 2802879 1578702479.70 151.5048 60.0008 32.0000 1.9738 1.9745 416.0234 416.2054 0.0274 -1.0000 -1.0000 2802942 1578702479.80 151.5048 60.0008 32.0000 1.9737 1.9744 415.9856 416.1683 0.0276 -1.0000 -1.0000 2803020 1578702479.90 151.5048 60.0008 32.0000 1.9745 1.9752 415.9709 416.1529 0.0275 -1.0000 -1.0000 2803067 1578702480.00 151.5048 60.0008 32.0000 1.9750 1.9757 415.9673 416.1500 0.0277 -1.0000 -1.0000 2803254 1578702480.10 151.5048 60.0008 32.0000 1.9740 1.9747 415.9697 416.1506 0.0274 -1.0000 -1.0000 2803317 1578702480.20 151.5048 60.0008 32.0000 1.9746 1.9753 416.0985 416.2809 0.0275 -1.0000 -1.0000 2803379 1578702480.30 151.5048 60.0008 32.0000 1.9741 1.9748 416.1636 416.3462 0.0276 -1.0000 -1.0000 2803442 1578702480.40 151.5225 60.0009 32.0000 1.9745 1.9752 415.9692 416.1519 0.0276 -1.0000 -1.0000 2803520 1578702480.50 151.5250 60.0009 32.0000 1.9744 1.9751 416.0293 416.2120 0.0276 -1.0000 -1.0000 2803739 1578702480.60 151.5250 60.0009 32.0000 1.9748 1.9755 416.0176 416.1992 0.0273 -1.0000 -1.0000 2803817 1578702480.70 151.5250 60.0009 32.0000 1.9742 1.9749 416.0104 416.1924 0.0275 -1.0000 -1.0000 2803879 1578702480.80 151.5250 60.0009 32.0000 1.9747 1.9754 416.0220 416.2036 0.0275 -1.0000 -1.0000 2803942 1578702480.90 151.5250 60.0009 32.0000 1.9737 1.9744 416.0042 416.1864 0.0274 -1.0000 -1.0000 2804020 1578702481.00 151.5125 60.0009 32.0000 1.9741 1.9748 416.0407 416.2234 0.0276 -1.0000 -1.0000 2804458 1578702481.10 151.5078 60.0009 32.0000 1.9739 1.9746 416.0305 416.2127 0.0275 -1.0000 -1.0000 2804520 1578702481.20 151.5078 60.0009 32.0000 1.9749 1.9756 416.0512 416.2340 0.0276 -1.0000 -1.0000 2804598 1578702481.30 151.5078 60.0009 32.0000 1.9745 1.9752 415.9882 416.1702 0.0274 -1.0000 -1.0000 2804661 1578702481.40 151.5078 60.0009 32.0000 1.9742 1.9749 416.1467 416.3287 0.0274 -1.0000 -1.0000 2804724 1578702481.50 151.5078 60.0009 32.0000 1.9738 1.9745 415.9878 416.1692 0.0274 -1.0000 -1.0000 2804786 1578702481.60 151.4755 60.0009 32.0000 1.9743 1.9750 416.0585 416.2411 0.0276 -1.0000 -1.0000 2804849 1578702481.70 151.4755 60.0009 32.0000 1.9745 1.9753 416.0131 416.1947 0.0274 -1.0000 -1.0000 2804911 1578702481.80 151.4755 60.0009 32.0000 1.9739 1.9746 416.0360 416.2178 0.0274 -1.0000 -1.0000 2804989 1578702481.90 151.4755 60.0009 32.0000 1.9741 1.9748 415.9964 416.1775 0.0274 -1.0000 -1.0000 2805052 1578702482.00 151.4755 60.0009 32.0000 1.9745 1.9752 415.9610 416.1429 0.0275 -1.0000 -1.0000 2805114 1578702482.10 151.4755 60.0009 32.0000 1.9746 1.9753 415.9685 416.1506 0.0275 -1.0000 -1.0000 2805504 1578702482.20 151.5297 60.0009 32.0000 1.9746 1.9753 416.0106 416.1929 0.0275 -1.0000 -1.0000 2805567 1578702482.30 151.5460 60.0009 32.0000 1.9741 1.9748 415.9599 416.1413 0.0274 -1.0000 -1.0000 2805629 1578702482.40 151.4956 60.0009 32.0000 1.9742 1.9749 415.9815 416.1627 0.0274 -1.0000 -1.0000 2805708 1578702482.50 151.4956 60.0009 32.0000 1.9749 1.9756 415.9780 416.1600 0.0274 -1.0000 -1.0000 2805770 1578702482.60 151.4956 60.0009 32.0000 1.9739 1.9746 416.0352 416.2168 0.0274 -1.0000 -1.0000 2805849 1578702482.70 151.4956 60.0009 32.0000 1.9743 1.9750 415.9089 416.0905 0.0274 -1.0000 -1.0000 2805911 1578702482.80 151.4810 60.0009 32.0000 1.9746 1.9753 416.0096 416.1927 0.0275 -1.0000 -1.0000 2805974 1578702482.90 151.4810 60.0009 32.0000 1.9742 1.9749 416.0072 416.1891 0.0275 -1.0000 -1.0000 2806036 1578702483.00 151.4810 60.0009 32.0000 1.9746 1.9753 415.9831 416.1644 0.0273 -1.0000 -1.0000 2806098 1578702483.10 151.4810 60.0009 32.0000 1.9746 1.9753 416.0805 416.2636 0.0276 -1.0000 -1.0000 2806223 1578702483.20 151.4810 60.0009 32.0000 1.9746 1.9753 415.9896 416.1711 0.0274 -1.0000 -1.0000 2806301 1578702483.30 151.5064 60.0009 32.0000 1.9750 1.9758 415.9922 416.1750 0.0277 -1.0000 -1.0000 2806364 1578702483.40 151.5064 60.0009 32.0000 1.9754 1.9761 416.0198 416.2011 0.0274 -1.0000 -1.0000 2806426 1578702483.50 151.5064 60.0009 32.0000 1.9742 1.9749 416.0119 416.1937 0.0273 -1.0000 -1.0000 2806504 1578702483.60 151.5064 60.0009 32.0000 1.9749 1.9756 415.9860 416.1674 0.0274 -1.0000 -1.0000 2806739 1578702483.70 151.5064 60.0009 32.0000 1.9743 1.9750 415.9953 416.1777 0.0275 -1.0000 -1.0000 2806801 1578702483.80 151.5091 60.0009 32.0000 1.9744 1.9751 416.0488 416.2306 0.0274 -1.0000 -1.0000 2806864 1578702483.90 151.5337 60.0009 32.0000 1.9743 1.9750 415.9629 416.1450 0.0275 -1.0000 -1.0000 2806926 1578702484.00 151.5337 60.0009 32.0000 1.9742 1.9749 415.9807 416.1627 0.0275 -1.0000 -1.0000 2806989 1578702484.10 151.5337 60.0009 32.0000 1.9747 1.9754 416.0043 416.1868 0.0275 -1.0000 -1.0000 2807224 1578702484.20 151.5337 60.0009 32.0000 1.9755 1.9762 416.0016 416.1839 0.0275 -1.0000 -1.0000 2807286 1578702484.30 151.5337 60.0009 32.0000 1.9746 1.9753 415.9996 416.1813 0.0274 -1.0000 -1.0000 2807349 1578702484.40 151.5337 60.0009 32.0000 1.9757 1.9764 415.9929 416.1749 0.0274 -1.0000 -1.0000 2807426 1578702484.50 151.5337 60.0009 32.0000 1.9747 1.9754 415.9638 416.1461 0.0276 -1.0000 -1.0000 2807489 1578702484.60 151.4696 60.0010 32.0000 1.9745 1.9752 415.9317 416.1136 0.0274 -1.0000 -1.0000 2807724 1578702484.70 151.4696 60.0010 32.0000 1.9747 1.9755 415.9621 416.1445 0.0275 -1.0000 -1.0000 2807786 1578702484.80 151.4696 60.0010 32.0000 1.9740 1.9748 415.9456 416.1284 0.0276 -1.0000 -1.0000 2807849 1578702484.90 151.4696 60.0010 32.0000 1.9739 1.9746 415.9137 416.0962 0.0275 -1.0000 -1.0000 2807926 1578702485.00 151.4696 60.0010 32.0000 1.9744 1.9751 415.8998 416.0823 0.0276 -1.0000 -1.0000 2807989 1578702485.10 151.4910 60.0010 32.0000 1.9745 1.9752 415.9625 416.1453 0.0275 -1.0000 -1.0000 2808520 1578702485.20 151.4965 60.0010 32.0000 1.9746 1.9753 415.9796 416.1617 0.0275 -1.0000 -1.0000 2808598 1578702485.30 151.4965 60.0010 32.0000 1.9748 1.9755 416.0288 416.2108 0.0274 -1.0000 -1.0000 2808661 1578702485.40 151.4965 60.0010 32.0000 1.9748 1.9755 415.9619 416.1433 0.0274 -1.0000 -1.0000 2808724 1578702485.50 151.4965 60.0010 32.0000 1.9743 1.9750 415.9724 416.1543 0.0274 -1.0000 -1.0000 2808786 1578702485.60 151.4965 60.0010 32.0000 1.9749 1.9756 416.0059 416.1889 0.0276 -1.0000 -1.0000 2808849 1578702485.70 151.4831 60.0010 32.0000 1.9742 1.9749 415.9363 416.1178 0.0274 -1.0000 -1.0000 2808989 1578702485.80 151.4831 60.0010 32.0000 1.9738 1.9746 415.9958 416.1780 0.0275 -1.0000 -1.0000 2809067 1578702485.90 151.4831 60.0010 32.0000 1.9744 1.9751 415.9302 416.1119 0.0274 -1.0000 -1.0000 2809129 1578702486.00 151.4831 60.0010 32.0000 1.9746 1.9753 415.9381 416.1195 0.0274 -1.0000 -1.0000 2809192 1578702486.10 151.4831 60.0010 32.0000 1.9746 1.9753 416.0139 416.1960 0.0274 -1.0000 -1.0000 2809270 1578702486.20 151.4831 60.0010 32.0000 1.9752 1.9760 416.0009 416.1826 0.0275 -1.0000 -1.0000 2809489 1578702486.30 151.4831 60.0010 32.0000 1.9750 1.9757 416.0642 416.2459 0.0274 -1.0000 -1.0000 2809552 1578702486.40 151.4831 60.0010 32.0000 1.9746 1.9753 415.9379 416.1201 0.0275 -1.0000 -1.0000 2809629 1578702486.50 151.4831 60.0010 32.0000 1.9751 1.9758 415.9203 416.1023 0.0274 -1.0000 -1.0000 2809692 1578702486.60 151.4831 60.0010 32.0000 1.9745 1.9752 415.9284 416.1095 0.0273 -1.0000 -1.0000 2809770 1578702486.70 151.4831 60.0010 32.0000 1.9749 1.9756 416.0090 416.1908 0.0274 -1.0000 -1.0000 2809989 1578702486.80 151.4982 60.0010 32.0000 1.9745 1.9752 415.9354 416.1170 0.0274 -1.0000 -1.0000 2810052 1578702486.90 151.4926 60.0010 32.0000 1.9744 1.9751 415.8972 416.0786 0.0274 -1.0000 -1.0000 2810129 1578702487.00 151.4926 60.0010 32.0000 1.9749 1.9756 415.9286 416.1111 0.0275 -1.0000 -1.0000 2810192 1578702487.10 151.4926 60.0010 32.0000 1.9750 1.9757 416.0482 416.2305 0.0275 -1.0000 -1.0000 2810255 1578702487.20 151.4926 60.0010 32.0000 1.9740 1.9747 416.0086 416.1905 0.0274 -1.0000 -1.0000 2810489 1578702487.30 151.5197 60.0010 32.0000 1.9751 1.9758 415.9837 416.1660 0.0275 -1.0000 -1.0000 2810552 1578702487.40 151.5197 60.0010 32.0000 1.9751 1.9759 416.0009 416.1831 0.0275 -1.0000 -1.0000 2810614 1578702487.50 151.5197 60.0010 32.0000 1.9750 1.9757 416.0016 416.1841 0.0275 -1.0000 -1.0000 2810692 1578702487.60 151.5197 60.0010 32.0000 1.9748 1.9755 415.9559 416.1371 0.0272 -1.0000 -1.0000 2810755 1578702487.70 151.5197 60.0010 32.0000 1.9744 1.9752 415.9631 416.1452 0.0274 -1.0000 -1.0000 2810817 1578702487.80 151.5040 60.0010 32.0000 1.9747 1.9754 415.9408 416.1223 0.0274 -1.0000 -1.0000 2810895 1578702487.90 151.4617 60.0010 32.0000 1.9738 1.9745 415.9256 416.1064 0.0272 -1.0000 -1.0000 2810958 1578702488.00 151.4617 60.0010 32.0000 1.9745 1.9752 415.9590 416.1405 0.0274 -1.0000 -1.0000 2811020 1578702488.10 151.4617 60.0010 32.0000 1.9747 1.9754 415.9314 416.1128 0.0273 -1.0000 -1.0000 2811083 1578702488.20 151.4617 60.0010 32.0000 1.9741 1.9749 415.9119 416.0933 0.0274 -1.0000 -1.0000 2811223 1578702488.30 151.4617 60.0010 32.0000 1.9740 1.9747 415.9637 416.1466 0.0276 -1.0000 -1.0000 2811270 1578702488.40 151.5556 60.0010 32.0000 1.9748 1.9755 415.9888 416.1713 0.0275 -1.0000 -1.0000 2811349 1578702488.50 151.5556 60.0010 32.0000 1.9747 1.9754 415.9823 416.1642 0.0274 -1.0000 -1.0000 2811411 1578702488.60 151.5556 60.0010 32.0000 1.9747 1.9754 416.0365 416.2193 0.0276 -1.0000 -1.0000 2811489 1578702488.70 151.5556 60.0010 32.0000 1.9745 1.9752 415.9843 416.1663 0.0274 -1.0000 -1.0000 2812614 1578702488.80 151.5556 60.0010 32.0000 1.9750 1.9757 415.9812 416.1629 0.0275 -1.0000 -1.0000 2812676 1578702488.90 151.4985 60.0010 32.0000 1.9746 1.9754 415.9213 416.1037 0.0275 -1.0000 -1.0000 2812739 1578702489.00 151.4884 60.0010 32.0000 1.9746 1.9753 415.9289 416.1109 0.0275 -1.0000 -1.0000 2812801 1578702489.10 151.4884 60.0010 32.0000 1.9750 1.9757 415.9942 416.1761 0.0274 -1.0000 -1.0000 2812864 1578702489.20 151.4884 60.0010 32.0000 1.9747 1.9754 416.0665 416.2495 0.0277 -1.0000 -1.0000 2812942 1578702489.30 151.4884 60.0010 32.0000 1.9747 1.9754 416.0408 416.2224 0.0274 -1.0000 -1.0000 2813004 1578702489.40 151.4884 60.0010 32.0000 1.9751 1.9758 415.9143 416.0961 0.0275 -1.0000 -1.0000 2813067 1578702489.50 151.4778 60.0010 32.0000 1.9748 1.9755 415.9441 416.1252 0.0272 -1.0000 -1.0000 2813145 1578702489.60 151.4778 60.0010 32.0000 1.9746 1.9753 415.9453 416.1281 0.0276 -1.0000 -1.0000 2813208 1578702489.70 151.4778 60.0010 32.0000 1.9741 1.9748 415.9257 416.1075 0.0273 -1.0000 -1.0000 2813270 1578702489.80 151.4778 60.0010 32.0000 1.9743 1.9751 415.9367 416.1185 0.0276 -1.0000 -1.0000 2813333 1578702489.90 151.4778 60.0010 32.0000 1.9741 1.9748 415.9612 416.1437 0.0275 -1.0000 -1.0000 2813395 1578702490.00 151.4844 60.0013 32.0000 1.9746 1.9753 415.9750 416.1568 0.0274 -1.0000 -1.0000 2813458 1578702490.10 151.4848 60.0013 32.0000 1.9747 1.9754 415.8982 416.0802 0.0275 -1.0000 -1.0000 2813536 1578702490.20 151.4848 60.0013 32.0000 1.9747 1.9754 415.9763 416.1576 0.0272 -1.0000 -1.0000 2814052 1578702490.30 151.4848 60.0013 32.0000 1.9744 1.9751 416.0091 416.1905 0.0274 -1.0000 -1.0000 2814114 1578702490.40 151.4848 60.0013 32.0000 1.9751 1.9758 415.9409 416.1228 0.0275 -1.0000 -1.0000 2814176 1578702490.50 151.4848 60.0013 32.0000 1.9739 1.9746 415.9676 416.1505 0.0276 -1.0000 -1.0000 2814239 1578702490.60 151.4868 60.0013 32.0000 1.9751 1.9758 416.0187 416.2010 0.0274 -1.0000 -1.0000 2814317 1578702490.70 151.5112 60.0013 32.0000 1.9750 1.9757 415.9587 416.1398 0.0274 -1.0000 -1.0000 2814379 1578702490.80 151.5112 60.0013 32.0000 1.9751 1.9758 415.9902 416.1714 0.0273 -1.0000 -1.0000 2814442 1578702490.90 151.5112 60.0013 32.0000 1.9749 1.9756 415.9571 416.1394 0.0275 -1.0000 -1.0000 2814504 1578702491.00 151.5112 60.0013 32.0000 1.9749 1.9756 415.9801 416.1624 0.0275 -1.0000 -1.0000 2814583 1578702491.10 151.5112 60.0013 32.0000 1.9746 1.9753 415.9392 416.1210 0.0274 -1.0000 -1.0000 2814645 1578702491.20 151.4599 60.0013 32.0000 1.9742 1.9749 415.9716 416.1527 0.0273 -1.0000 -1.0000 2814708 1578702491.30 151.4599 60.0013 32.0000 1.9743 1.9750 415.8889 416.0717 0.0276 -1.0000 -1.0000 2814770 1578702491.40 151.4599 60.0013 32.0000 1.9744 1.9751 415.9485 416.1311 0.0276 -1.0000 -1.0000 2814833 1578702491.50 151.4599 60.0013 32.0000 1.9741 1.9748 415.9722 416.1543 0.0274 -1.0000 -1.0000 2814911 1578702491.60 151.4599 60.0013 32.0000 1.9743 1.9750 415.9052 416.0861 0.0273 -1.0000 -1.0000 2814973 1578702491.70 151.4599 60.0013 32.0000 1.9740 1.9747 415.9361 416.1173 0.0274 -1.0000 -1.0000 2815036 1578702491.80 151.5498 60.0013 32.0000 1.9740 1.9747 416.0489 416.2301 0.0273 -1.0000 -1.0000 2815286 1578702491.90 151.5498 60.0013 32.0000 1.9749 1.9756 416.0100 416.1916 0.0274 -1.0000 -1.0000 2815349 1578702492.00 151.5498 60.0013 32.0000 1.9746 1.9753 415.9645 416.1467 0.0274 -1.0000 -1.0000 2815411 1578702492.10 151.5498 60.0013 32.0000 1.9748 1.9755 415.9992 416.1815 0.0275 -1.0000 -1.0000 2815489 1578702492.20 151.5498 60.0013 32.0000 1.9745 1.9752 415.9500 416.1315 0.0274 -1.0000 -1.0000 2815552 1578702492.30 151.5412 60.0013 32.0000 1.9749 1.9756 415.9279 416.1098 0.0274 -1.0000 -1.0000 2815614 1578702492.40 151.5166 60.0013 32.0000 1.9743 1.9750 415.9987 416.1812 0.0276 -1.0000 -1.0000 2815692 1578702492.50 151.5166 60.0013 32.0000 1.9748 1.9755 415.9539 416.1353 0.0274 -1.0000 -1.0000 2815755 1578702492.60 151.5166 60.0013 32.0000 1.9748 1.9755 415.9266 416.1092 0.0276 -1.0000 -1.0000 2815817 1578702492.70 151.5166 60.0013 32.0000 1.9747 1.9754 415.9562 416.1389 0.0275 -1.0000 -1.0000 2815879 1578702492.80 151.5166 60.0013 32.0000 1.9743 1.9750 415.9672 416.1495 0.0275 -1.0000 -1.0000 2815942 1578702492.90 151.5092 60.0013 32.0000 1.9745 1.9752 416.0170 416.1990 0.0274 -1.0000 -1.0000 2816020 1578702493.00 151.5092 60.0013 32.0000 1.9746 1.9753 415.9638 416.1450 0.0273 -1.0000 -1.0000 2816083 1578702493.10 151.5092 60.0013 32.0000 1.9750 1.9757 415.8604 416.0423 0.0275 -1.0000 -1.0000 2816145 1578702493.20 151.5092 60.0013 32.0000 1.9748 1.9755 415.9765 416.1583 0.0274 -1.0000 -1.0000 2816223 1578702493.30 151.5092 60.0013 32.0000 1.9745 1.9752 415.9982 416.1807 0.0275 -1.0000 -1.0000 2816504 1578702493.40 151.5092 60.0013 32.0000 1.9747 1.9754 416.0420 416.2242 0.0274 -1.0000 -1.0000 2816567 1578702493.50 151.5574 60.0013 32.0000 1.9742 1.9749 415.9728 416.1537 0.0273 -1.0000 -1.0000 2816645 1578702493.60 151.5574 60.0013 32.0000 1.9744 1.9751 415.9618 416.1435 0.0275 -1.0000 -1.0000 2816692 1578702493.70 151.5574 60.0013 32.0000 1.9748 1.9755 415.9990 416.1815 0.0275 -1.0000 -1.0000 2816770 1578702493.80 151.5574 60.0013 32.0000 1.9754 1.9761 415.9674 416.1490 0.0274 -1.0000 -1.0000 2817004 1578702493.90 151.5574 60.0013 32.0000 1.9749 1.9756 415.9740 416.1557 0.0274 -1.0000 -1.0000 2817067 1578702494.00 151.5354 60.0013 32.0000 1.9748 1.9755 416.0224 416.2052 0.0276 -1.0000 -1.0000 2817129 1578702494.10 151.5354 60.0013 32.0000 1.9746 1.9753 415.9638 416.1459 0.0274 -1.0000 -1.0000 2817208 1578702494.20 151.5354 60.0013 32.0000 1.9759 1.9766 415.9805 416.1627 0.0276 -1.0000 -1.0000 2817270 1578702494.30 151.5354 60.0013 32.0000 1.9750 1.9757 416.0059 416.1886 0.0275 -1.0000 -1.0000 2817489 1578702494.40 151.5354 60.0013 32.0000 1.9749 1.9756 416.0389 416.2213 0.0275 -1.0000 -1.0000 2817567 1578702494.50 151.5354 60.0013 32.0000 1.9748 1.9755 415.9923 416.1741 0.0274 -1.0000 -1.0000 2817629 1578702494.60 151.5354 60.0013 32.0000 1.9744 1.9751 416.0040 416.1848 0.0272 -1.0000 -1.0000 2817708 1578702494.70 151.5354 60.0013 32.0000 1.9748 1.9755 415.9176 416.0993 0.0275 -1.0000 -1.0000 2817786 1578702494.80 151.5148 60.0013 32.0000 1.9744 1.9751 415.9075 416.0897 0.0275 -1.0000 -1.0000 2817849 1578702494.90 151.5148 60.0013 32.0000 1.9749 1.9756 415.9396 416.1214 0.0274 -1.0000 -1.0000 2818083 1578702495.00 151.5148 60.0013 32.0000 1.9745 1.9752 415.9768 416.1582 0.0274 -1.0000 -1.0000 2818145 1578702495.10 151.5036 60.0007 32.0000 1.9746 1.9753 415.9295 416.1103 0.0273 -1.0000 -1.0000 2818208 1578702495.20 151.5019 60.0006 32.0000 1.9739 1.9747 415.9226 416.1038 0.0274 -1.0000 -1.0000 2818270 1578702495.30 151.5019 60.0006 32.0000 1.9742 1.9749 415.9324 416.1142 0.0275 -1.0000 -1.0000 2818333 1578702495.40 151.5019 60.0006 32.0000 1.9741 1.9748 415.9617 416.1448 0.0276 -1.0000 -1.0000 2818864 1578702495.50 151.5019 60.0006 32.0000 1.9749 1.9756 415.9539 416.1355 0.0274 -1.0000 -1.0000 2818942 1578702495.60 151.5019 60.0006 32.0000 1.9750 1.9757 415.9051 416.0868 0.0274 -1.0000 -1.0000 2819004 1578702495.70 151.5019 60.0006 32.0000 1.9746 1.9754 415.9627 416.1445 0.0273 -1.0000 -1.0000 2819067 1578702495.80 151.5393 60.0006 32.0000 1.9743 1.9750 415.9233 416.1042 0.0274 -1.0000 -1.0000 2819145 1578702495.90 151.5393 60.0006 32.0000 1.9752 1.9759 415.8882 416.0701 0.0274 -1.0000 -1.0000 2819224 1578702496.00 151.5393 60.0006 32.0000 1.9755 1.9762 415.9374 416.1181 0.0273 -1.0000 -1.0000 2819286 1578702496.10 151.5393 60.0006 32.0000 1.9744 1.9751 415.9039 416.0857 0.0274 -1.0000 -1.0000 2819364 1578702496.20 151.5393 60.0006 32.0000 1.9746 1.9753 415.8854 416.0668 0.0274 -1.0000 -1.0000 2819426 1578702496.30 151.5393 60.0006 32.0000 1.9743 1.9750 415.9527 416.1354 0.0275 -1.0000 -1.0000 2819489 1578702496.40 151.5393 60.0006 32.0000 1.9748 1.9756 415.9670 416.1492 0.0275 -1.0000 -1.0000 2819583 1578702496.50 151.5393 60.0006 32.0000 1.9745 1.9752 415.8962 416.0781 0.0274 -1.0000 -1.0000 2819645 1578702496.60 151.4874 60.0006 32.0000 1.9746 1.9754 415.9331 416.1146 0.0274 -1.0000 -1.0000 2819723 1578702496.70 151.4874 60.0006 32.0000 1.9745 1.9752 416.0075 416.1885 0.0273 -1.0000 -1.0000 2819786 1578702496.80 151.4874 60.0006 32.0000 1.9747 1.9754 415.9496 416.1310 0.0273 -1.0000 -1.0000 2819849 1578702496.90 151.4626 60.0006 32.0000 1.9747 1.9754 415.9479 416.1287 0.0273 -1.0000 -1.0000 2820333 1578702497.00 151.4626 60.0006 32.0000 1.9745 1.9752 415.9002 416.0823 0.0274 -1.0000 -1.0000 2820395 1578702497.10 151.4626 60.0006 32.0000 1.9745 1.9752 415.8879 416.0692 0.0274 -1.0000 -1.0000 2820458 1578702497.20 151.4626 60.0006 32.0000 1.9742 1.9749 415.9085 416.0905 0.0275 -1.0000 -1.0000 2820536 1578702497.30 151.4626 60.0006 32.0000 1.9747 1.9754 415.9225 416.1040 0.0274 -1.0000 -1.0000 2820598 1578702497.40 151.4626 60.0006 32.0000 1.9740 1.9748 415.8782 416.0602 0.0275 -1.0000 -1.0000 2820833 1578702497.50 151.4414 60.0006 32.0000 1.9741 1.9748 415.9413 416.1239 0.0276 -1.0000 -1.0000 2820895 1578702497.60 151.4414 60.0006 32.0000 1.9745 1.9752 415.9016 416.0839 0.0275 -1.0000 -1.0000 2820958 1578702497.70 151.4414 60.0006 32.0000 1.9740 1.9748 415.9258 416.1076 0.0274 -1.0000 -1.0000 2821020 1578702497.80 151.4414 60.0006 32.0000 1.9737 1.9744 415.8526 416.0341 0.0274 -1.0000 -1.0000 2821098 1578702497.90 151.4414 60.0006 32.0000 1.9739 1.9746 415.8998 416.0826 0.0276 -1.0000 -1.0000 2821161 1578702498.00 151.4414 60.0006 32.0000 1.9742 1.9749 415.8859 416.0677 0.0274 -1.0000 -1.0000 2821223 1578702498.10 151.4540 60.0006 32.0000 1.9745 1.9752 415.9382 416.1191 0.0273 -1.0000 -1.0000 2821301 1578702498.20 151.4540 60.0006 32.0000 1.9751 1.9758 416.0104 416.1919 0.0274 -1.0000 -1.0000 2821364 1578702498.30 151.4540 60.0006 32.0000 1.9747 1.9754 416.0101 416.1921 0.0274 -1.0000 -1.0000 2821426 1578702498.40 151.5342 60.0006 32.0000 1.9758 1.9766 415.9592 416.1402 0.0273 -1.0000 -1.0000 2821614 1578702498.50 151.5342 60.0006 32.0000 1.9751 1.9758 416.0656 416.2469 0.0273 -1.0000 -1.0000 2821676 1578702498.60 151.5247 60.0006 32.0000 1.9747 1.9754 416.0165 416.1964 0.0272 -1.0000 -1.0000 2821739 1578702498.70 151.5072 60.0006 32.0000 1.9751 1.9758 416.0159 416.1980 0.0275 -1.0000 -1.0000 2821801 1578702498.80 151.5072 60.0006 32.0000 1.9739 1.9747 415.9595 416.1418 0.0275 -1.0000 -1.0000 2821864 1578702498.90 151.5072 60.0006 32.0000 1.9741 1.9748 415.9867 416.1683 0.0274 -1.0000 -1.0000 2821942 1578702499.00 151.5072 60.0006 32.0000 1.9747 1.9754 415.9201 416.1022 0.0274 -1.0000 -1.0000 2822161 1578702499.10 151.5072 60.0006 32.0000 1.9737 1.9744 415.9546 416.1359 0.0273 -1.0000 -1.0000 2822223 1578702499.20 151.5552 60.0006 32.0000 1.9738 1.9745 415.9667 416.1482 0.0274 -1.0000 -1.0000 2822301 1578702499.30 151.5552 60.0006 32.0000 1.9749 1.9756 415.9707 416.1527 0.0275 -1.0000 -1.0000 2822364 1578702499.40 151.5552 60.0006 32.0000 1.9747 1.9754 416.0000 416.1824 0.0275 -1.0000 -1.0000 2822426 1578702499.50 151.5552 60.0006 32.0000 1.9746 1.9753 416.0428 416.2243 0.0273 -1.0000 -1.0000 2823255 1578702499.60 151.5552 60.0006 32.0000 1.9746 1.9754 415.9375 416.1191 0.0275 -1.0000 -1.0000 2823333 1578702499.70 151.5477 60.0007 32.0000 1.9736 1.9743 415.9180 416.1005 0.0275 -1.0000 -1.0000 2823395 1578702499.80 151.4691 60.0011 32.0000 1.9746 1.9753 415.9647 416.1468 0.0275 -1.0000 -1.0000 2823473 1578702499.90 151.4691 60.0011 32.0000 1.9747 1.9755 415.9964 416.1787 0.0275 -1.0000 -1.0000 2823536 1578702500.00 151.4691 60.0011 32.0000 1.9746 1.9754 416.0136 416.1958 0.0274 -1.0000 -1.0000 2823598 1578702500.10 151.4691 60.0011 32.0000 1.9747 1.9754 416.0311 416.2135 0.0275 -1.0000 -1.0000 2823676 1578702500.20 151.4691 60.0011 32.0000 1.9751 1.9758 415.9089 416.0911 0.0275 -1.0000 -1.0000 2823739 1578702500.30 151.4927 60.0011 32.0000 1.9747 1.9755 415.9258 416.1082 0.0275 -1.0000 -1.0000 2823801 1578702500.40 151.4927 60.0011 32.0000 1.9746 1.9753 415.9648 416.1465 0.0274 -1.0000 -1.0000 2823864 1578702500.50 151.4927 60.0011 32.0000 1.9748 1.9755 415.8973 416.0792 0.0275 -1.0000 -1.0000 2823926 1578702500.60 151.4927 60.0011 32.0000 1.9748 1.9755 415.8601 416.0417 0.0273 -1.0000 -1.0000 2824004 1578702500.70 151.4927 60.0011 32.0000 1.9752 1.9759 415.8853 416.0666 0.0274 -1.0000 -1.0000 2824067 1578702500.80 151.4940 60.0011 32.0000 1.9748 1.9755 416.0271 416.2084 0.0274 -1.0000 -1.0000 2824129 1578702500.90 151.4949 60.0011 32.0000 1.9746 1.9753 416.0113 416.1932 0.0274 -1.0000 -1.0000 2824208 1578702501.00 151.4949 60.0011 32.0000 1.9740 1.9747 415.9843 416.1669 0.0276 -1.0000 -1.0000 2824270 1578702501.10 151.4949 60.0011 32.0000 1.9744 1.9751 416.0103 416.1935 0.0276 -1.0000 -1.0000 2824317 1578702501.20 151.4949 60.0011 32.0000 1.9745 1.9752 415.9126 416.0943 0.0274 -1.0000 -1.0000 2824395 1578702501.30 151.4949 60.0011 32.0000 1.9746 1.9753 415.9713 416.1536 0.0276 -1.0000 -1.0000 2824458 1578702501.40 151.4949 60.0011 32.0000 1.9747 1.9754 415.9935 416.1750 0.0273 -1.0000 -1.0000 2824520 1578702501.50 151.5082 60.0011 32.0000 1.9743 1.9750 415.9655 416.1473 0.0274 -1.0000 -1.0000 2824598 1578702501.60 151.5082 60.0011 32.0000 1.9747 1.9754 415.9773 416.1591 0.0275 -1.0000 -1.0000 2824661 1578702501.70 151.5082 60.0011 32.0000 1.9744 1.9751 415.9052 416.0872 0.0274 -1.0000 -1.0000 2824723 1578702501.80 151.5082 60.0011 32.0000 1.9741 1.9749 415.9536 416.1360 0.0275 -1.0000 -1.0000 2824801 1578702501.90 151.5082 60.0011 32.0000 1.9742 1.9749 415.9815 416.1632 0.0274 -1.0000 -1.0000 2824864 1578702502.00 151.5238 60.0011 32.0000 1.9743 1.9750 416.0075 416.1898 0.0275 -1.0000 -1.0000 2825973 1578702502.10 151.5352 60.0011 32.0000 1.9751 1.9758 415.9572 416.1405 0.0275 -1.0000 -1.0000 2826036 1578702502.20 151.5352 60.0011 32.0000 1.9749 1.9756 415.9793 416.1610 0.0275 -1.0000 -1.0000 2826114 1578702502.30 151.5352 60.0011 32.0000 1.9754 1.9762 415.9876 416.1699 0.0274 -1.0000 -1.0000 2826176 1578702502.40 151.5352 60.0011 32.0000 1.9746 1.9753 416.0823 416.2624 0.0272 -1.0000 -1.0000 2826239 1578702502.50 151.5352 60.0011 32.0000 1.9745 1.9752 415.9983 416.1798 0.0274 -1.0000 -1.0000 2826301 1578702502.60 151.5076 60.0011 32.0000 1.9743 1.9751 415.9905 416.1718 0.0273 -1.0000 -1.0000 2826379 1578702502.70 151.5076 60.0011 32.0000 1.9747 1.9754 416.0163 416.1982 0.0274 -1.0000 -1.0000 2826442 1578702502.80 151.5076 60.0011 32.0000 1.9748 1.9755 415.9406 416.1226 0.0274 -1.0000 -1.0000 2826504 1578702502.90 151.5076 60.0011 32.0000 1.9743 1.9750 415.9564 416.1374 0.0273 -1.0000 -1.0000 2826567 1578702503.00 151.5076 60.0011 32.0000 1.9741 1.9748 415.9352 416.1169 0.0275 -1.0000 -1.0000 2826645 1578702503.10 151.5076 60.0011 32.0000 1.9751 1.9758 415.9889 416.1711 0.0275 -1.0000 -1.0000 2826692 1578702503.20 151.5076 60.0011 32.0000 1.9749 1.9756 416.0111 416.1931 0.0275 -1.0000 -1.0000 2826770 1578702503.30 151.5076 60.0011 32.0000 1.9745 1.9752 416.0129 416.1943 0.0273 -1.0000 -1.0000 2826833 1578702503.40 151.5076 60.0011 32.0000 1.9744 1.9751 415.9125 416.0933 0.0273 -1.0000 -1.0000 2826895 1578702503.50 151.5076 60.0011 32.0000 1.9750 1.9757 416.0406 416.2223 0.0274 -1.0000 -1.0000 2826973 1578702503.60 151.5076 60.0011 32.0000 1.9748 1.9756 415.9868 416.1689 0.0275 -1.0000 -1.0000 2827036 1578702503.70 151.4793 60.0011 32.0000 1.9749 1.9756 415.9432 416.1240 0.0273 -1.0000 -1.0000 2827098 1578702503.80 151.4793 60.0011 32.0000 1.9747 1.9754 415.9257 416.1074 0.0274 -1.0000 -1.0000 2827161 1578702503.90 151.4793 60.0011 32.0000 1.9747 1.9754 415.9129 416.0949 0.0275 -1.0000 -1.0000 2827223 1578702504.00 151.5178 60.0011 32.0000 1.9750 1.9757 416.0140 416.1962 0.0275 -1.0000 -1.0000 2827286 1578702504.10 151.5178 60.0011 32.0000 1.9747 1.9754 415.9736 416.1553 0.0275 -1.0000 -1.0000 2827786 1578702504.20 151.5178 60.0011 32.0000 1.9748 1.9756 416.0477 416.2294 0.0273 -1.0000 -1.0000 2827849 1578702504.30 151.5178 60.0011 32.0000 1.9744 1.9751 416.0222 416.2045 0.0275 -1.0000 -1.0000 2827911 1578702504.40 151.5178 60.0011 32.0000 1.9744 1.9751 415.9519 416.1333 0.0274 -1.0000 -1.0000 2827989 1578702504.50 151.5178 60.0011 32.0000 1.9746 1.9753 416.0143 416.1963 0.0275 -1.0000 -1.0000 2828052 1578702504.60 151.5178 60.0011 32.0000 1.9746 1.9753 416.0921 416.2738 0.0274 -1.0000 -1.0000 2828129 1578702504.70 151.5034 60.0014 32.0000 1.9747 1.9754 415.9299 416.1125 0.0275 -1.0000 -1.0000 2828192 1578702504.80 151.4906 60.0017 32.0000 1.9749 1.9756 415.9686 416.1511 0.0275 -1.0000 -1.0000 2828255 1578702504.90 151.4906 60.0017 32.0000 1.9736 1.9744 416.0139 416.1955 0.0273 -1.0000 -1.0000 2828317 1578702505.00 151.4906 60.0017 32.0000 1.9746 1.9753 415.9866 416.1684 0.0274 -1.0000 -1.0000 2828379 1578702505.10 151.4906 60.0017 32.0000 1.9744 1.9751 415.9354 416.1171 0.0274 -1.0000 -1.0000 2828473 1578702505.20 151.4906 60.0017 32.0000 1.9742 1.9749 415.9133 416.0951 0.0274 -1.0000 -1.0000 2828536 1578702505.30 151.4906 60.0017 32.0000 1.9741 1.9748 415.9582 416.1405 0.0275 -1.0000 -1.0000 2828598 1578702505.40 151.4672 60.0017 32.0000 1.9743 1.9750 416.0064 416.1882 0.0275 -1.0000 -1.0000 2828661 1578702505.50 151.4635 60.0017 32.0000 1.9745 1.9752 416.0283 416.2106 0.0275 -1.0000 -1.0000 2828817 1578702505.60 151.4635 60.0017 32.0000 1.9748 1.9755 416.0302 416.2130 0.0276 -1.0000 -1.0000 2828989 1578702505.70 151.4635 60.0017 32.0000 1.9749 1.9756 415.9764 416.1582 0.0274 -1.0000 -1.0000 2829052 1578702505.80 151.4635 60.0017 32.0000 1.9745 1.9752 415.9806 416.1612 0.0272 -1.0000 -1.0000 2829129 1578702505.90 151.4635 60.0017 32.0000 1.9744 1.9751 416.0155 416.1977 0.0276 -1.0000 -1.0000 2829192 1578702506.00 151.4635 60.0017 32.0000 1.9743 1.9750 415.9101 416.0916 0.0274 -1.0000 -1.0000 2829255 1578702506.10 151.4869 60.0017 32.0000 1.9752 1.9759 416.0387 416.2205 0.0274 -1.0000 -1.0000 2829739 1578702506.20 151.4869 60.0017 32.0000 1.9747 1.9755 416.0011 416.1829 0.0274 -1.0000 -1.0000 2829801 1578702506.30 151.4869 60.0017 32.0000 1.9745 1.9752 416.0072 416.1891 0.0274 -1.0000 -1.0000 2829864 1578702506.40 151.4869 60.0017 32.0000 1.9741 1.9748 415.9702 416.1517 0.0274 -1.0000 -1.0000 2829942 1578702506.50 151.4869 60.0017 32.0000 1.9736 1.9743 415.9128 416.0943 0.0274 -1.0000 -1.0000 2830004 1578702506.60 151.4869 60.0017 32.0000 1.9743 1.9750 415.9307 416.1126 0.0274 -1.0000 -1.0000 2830083 1578702506.70 151.4869 60.0017 32.0000 1.9747 1.9754 416.0438 416.2244 0.0273 -1.0000 -1.0000 2830145 1578702506.80 151.4869 60.0017 32.0000 1.9744 1.9751 415.9727 416.1550 0.0276 -1.0000 -1.0000 2830208 1578702506.90 151.4869 60.0017 32.0000 1.9745 1.9752 415.9637 416.1463 0.0275 -1.0000 -1.0000 2830270 1578702507.00 151.4869 60.0017 32.0000 1.9746 1.9753 415.9785 416.1606 0.0275 -1.0000 -1.0000 2830333 1578702507.10 151.4869 60.0017 32.0000 1.9747 1.9754 415.9981 416.1799 0.0274 -1.0000 -1.0000 2830395 1578702507.20 151.4794 60.0017 32.0000 1.9752 1.9759 415.9493 416.1313 0.0275 -1.0000 -1.0000 2830739 1578702507.30 151.4794 60.0017 32.0000 1.9746 1.9753 415.9986 416.1818 0.0276 -1.0000 -1.0000 2830801 1578702507.40 151.5175 60.0017 32.0000 1.9745 1.9752 416.0349 416.2173 0.0275 -1.0000 -1.0000 2830864 1578702507.50 151.5312 60.0017 32.0000 1.9749 1.9756 416.0569 416.2396 0.0276 -1.0000 -1.0000 2830942 1578702507.60 151.5312 60.0017 32.0000 1.9745 1.9753 416.0540 416.2368 0.0275 -1.0000 -1.0000 2831004 1578702507.70 151.5007 60.0017 32.0000 1.9751 1.9758 416.1378 416.3184 0.0274 -1.0000 -1.0000 2831067 1578702507.80 151.4865 60.0017 32.0000 1.9747 1.9754 416.0099 416.1920 0.0274 -1.0000 -1.0000 2831145 1578702507.90 151.4865 60.0017 32.0000 1.9750 1.9757 416.0176 416.1992 0.0274 -1.0000 -1.0000 2831208 1578702508.00 151.4865 60.0017 32.0000 1.9744 1.9751 416.0170 416.1983 0.0273 -1.0000 -1.0000 2831270 1578702508.10 151.4865 60.0017 32.0000 1.9753 1.9760 416.0201 416.2014 0.0273 -1.0000 -1.0000 2831349 1578702508.20 151.4848 60.0017 32.0000 1.9745 1.9752 415.9725 416.1532 0.0272 -1.0000 -1.0000 2831739 1578702508.30 151.4743 60.0017 32.0000 1.9738 1.9745 415.9457 416.1278 0.0274 -1.0000 -1.0000 2831801 1578702508.40 151.4743 60.0017 32.0000 1.9750 1.9757 416.0122 416.1936 0.0274 -1.0000 -1.0000 2831879 1578702508.50 151.4743 60.0017 32.0000 1.9742 1.9749 416.0130 416.1952 0.0275 -1.0000 -1.0000 2831942 1578702508.60 151.4743 60.0017 32.0000 1.9743 1.9750 416.0039 416.1856 0.0274 -1.0000 -1.0000 2832004 1578702508.70 151.4743 60.0017 32.0000 1.9747 1.9754 415.9449 416.1270 0.0275 -1.0000 -1.0000 2832067 1578702508.80 151.5019 60.0017 32.0000 1.9741 1.9748 416.0222 416.2046 0.0276 -1.0000 -1.0000 2832129 1578702508.90 151.5019 60.0017 32.0000 1.9747 1.9754 416.0457 416.2273 0.0274 -1.0000 -1.0000 2832208 1578702509.00 151.5019 60.0017 32.0000 1.9744 1.9751 416.0381 416.2197 0.0274 -1.0000 -1.0000 2832270 1578702509.10 151.5019 60.0017 32.0000 1.9745 1.9752 415.9822 416.1640 0.0275 -1.0000 -1.0000 2832333 1578702509.20 151.5019 60.0017 32.0000 1.9748 1.9755 416.0021 416.1833 0.0273 -1.0000 -1.0000 2832629 1578702509.30 151.5019 60.0017 32.0000 1.9746 1.9753 416.0121 416.1939 0.0274 -1.0000 -1.0000 2832692 1578702509.40 151.5019 60.0017 32.0000 1.9749 1.9757 415.9552 416.1371 0.0275 -1.0000 -1.0000 2832755 1578702509.50 151.5251 60.0014 32.0000 1.9743 1.9750 415.9679 416.1506 0.0276 -1.0000 -1.0000 2832833 1578702509.60 151.5251 60.0014 32.0000 1.9743 1.9750 415.9557 416.1379 0.0274 -1.0000 -1.0000 2832895 1578702509.70 151.5251 60.0014 32.0000 1.9747 1.9754 416.0103 416.1907 0.0273 -1.0000 -1.0000 2833504 1578702509.80 151.5251 60.0014 32.0000 1.9742 1.9749 415.9652 416.1473 0.0275 -1.0000 -1.0000 2833567 1578702509.90 151.5251 60.0014 32.0000 1.9746 1.9753 415.9719 416.1542 0.0275 -1.0000 -1.0000 2833629 1578702510.00 151.5251 60.0014 32.0000 1.9741 1.9748 416.0243 416.2068 0.0275 -1.0000 -1.0000 2833692 1578702510.10 151.5251 60.0014 32.0000 1.9740 1.9748 415.9715 416.1532 0.0273 -1.0000 -1.0000 2833770 1578702510.20 151.5251 60.0014 32.0000 1.9746 1.9753 416.0036 416.1858 0.0275 -1.0000 -1.0000 2833833 1578702510.30 151.5251 60.0014 32.0000 1.9746 1.9753 416.0428 416.2253 0.0276 -1.0000 -1.0000 2833895 1578702510.40 151.5251 60.0014 32.0000 1.9747 1.9754 415.9981 416.1809 0.0275 -1.0000 -1.0000 2833973 1578702510.50 151.5251 60.0014 32.0000 1.9743 1.9750 415.9747 416.1577 0.0276 -1.0000 -1.0000 2834036 1578702510.60 151.5251 60.0014 32.0000 1.9748 1.9755 415.9836 416.1666 0.0276 -1.0000 -1.0000 2834098 1578702510.70 151.4889 60.0014 32.0000 1.9741 1.9749 416.0405 416.2230 0.0275 -1.0000 -1.0000 2834239 1578702510.80 151.4889 60.0014 32.0000 1.9742 1.9749 416.0850 416.2671 0.0275 -1.0000 -1.0000 2834301 1578702510.90 151.4889 60.0014 32.0000 1.9745 1.9752 416.0119 416.1932 0.0274 -1.0000 -1.0000 2834364 1578702511.00 151.4889 60.0014 32.0000 1.9738 1.9745 416.0551 416.2371 0.0274 -1.0000 -1.0000 2834426 1578702511.10 151.4889 60.0014 32.0000 1.9748 1.9755 416.0058 416.1873 0.0274 -1.0000 -1.0000 2834489 1578702511.20 151.5130 60.0014 32.0000 1.9746 1.9753 416.0056 416.1873 0.0274 -1.0000 -1.0000 2834567 1578702511.30 151.5173 60.0014 32.0000 1.9749 1.9756 415.9544 416.1365 0.0275 -1.0000 -1.0000 2834629 1578702511.40 151.5173 60.0014 32.0000 1.9743 1.9750 416.0006 416.1829 0.0275 -1.0000 -1.0000 2834692 1578702511.50 151.5173 60.0014 32.0000 1.9745 1.9753 416.0080 416.1897 0.0274 -1.0000 -1.0000 2834770 1578702511.60 151.5173 60.0014 32.0000 1.9741 1.9748 415.9579 416.1396 0.0274 -1.0000 -1.0000 2834833 1578702511.70 151.5173 60.0014 32.0000 1.9743 1.9750 416.0161 416.1979 0.0275 -1.0000 -1.0000 2834895 1578702511.80 151.5173 60.0014 32.0000 1.9743 1.9750 416.0778 416.2610 0.0276 -1.0000 -1.0000 2835004 1578702511.90 151.5173 60.0014 32.0000 1.9736 1.9743 415.9929 416.1744 0.0274 -1.0000 -1.0000 2835067 1578702512.00 151.5173 60.0014 32.0000 1.9744 1.9752 416.0105 416.1921 0.0274 -1.0000 -1.0000 2835114 1578702512.10 151.5173 60.0014 32.0000 1.9747 1.9754 415.9607 416.1416 0.0274 -1.0000 -1.0000 2835192 1578702512.20 151.5173 60.0014 32.0000 1.9751 1.9758 415.9367 416.1193 0.0274 -1.0000 -1.0000 2835255 1578702512.30 151.5173 60.0014 32.0000 1.9749 1.9756 415.9803 416.1615 0.0274 -1.0000 -1.0000 2835645 1578702512.40 151.5151 60.0014 32.0000 1.9745 1.9752 416.0405 416.2228 0.0275 -1.0000 -1.0000 2835723 1578702512.50 151.5151 60.0014 32.0000 1.9745 1.9752 415.9834 416.1655 0.0274 -1.0000 -1.0000 2835786 1578702512.60 151.5151 60.0014 32.0000 1.9749 1.9756 416.0427 416.2244 0.0274 -1.0000 -1.0000 2835864 1578702512.70 151.5151 60.0014 32.0000 1.9740 1.9747 415.9379 416.1200 0.0274 -1.0000 -1.0000 2835926 1578702512.80 151.5151 60.0014 32.0000 1.9743 1.9750 415.9968 416.1783 0.0274 -1.0000 -1.0000 2836098 1578702512.90 151.5062 60.0014 32.0000 1.9740 1.9747 416.0099 416.1916 0.0274 -1.0000 -1.0000 2836176 1578702513.00 151.4757 60.0014 32.0000 1.9739 1.9746 415.9740 416.1559 0.0274 -1.0000 -1.0000 2836239 1578702513.10 151.4757 60.0014 32.0000 1.9741 1.9748 415.9985 416.1797 0.0274 -1.0000 -1.0000 2836301 1578702513.20 151.4757 60.0014 32.0000 1.9739 1.9746 416.0186 416.2003 0.0274 -1.0000 -1.0000 2836379 1578702513.30 151.4757 60.0014 32.0000 1.9746 1.9753 415.9344 416.1166 0.0275 -1.0000 -1.0000 2837333 1578702513.40 151.4757 60.0014 32.0000 1.9742 1.9749 415.9795 416.1613 0.0274 -1.0000 -1.0000 2837395 1578702513.50 151.4670 60.0014 32.0000 1.9741 1.9748 416.0255 416.2070 0.0273 -1.0000 -1.0000 2837458 1578702513.60 151.4599 60.0014 32.0000 1.9742 1.9749 416.0182 416.1987 0.0272 -1.0000 -1.0000 2837520 1578702513.70 151.4599 60.0014 32.0000 1.9748 1.9755 415.9393 416.1212 0.0274 -1.0000 -1.0000 2837583 1578702513.80 151.4599 60.0014 32.0000 1.9750 1.9757 415.9600 416.1416 0.0274 -1.0000 -1.0000 2837661 1578702513.90 151.4599 60.0014 32.0000 1.9743 1.9750 415.9356 416.1169 0.0274 -1.0000 -1.0000 2837723 1578702514.00 151.4599 60.0014 32.0000 1.9744 1.9751 415.9703 416.1529 0.0275 -1.0000 -1.0000 2837801 1578702514.10 151.4599 60.0014 32.0000 1.9746 1.9753 415.9599 416.1416 0.0275 -1.0000 -1.0000 2837864 1578702514.20 151.4891 60.0014 32.0000 1.9746 1.9753 415.9061 416.0881 0.0274 -1.0000 -1.0000 2837926 1578702514.30 151.4891 60.0014 32.0000 1.9748 1.9755 415.9431 416.1251 0.0275 -1.0000 -1.0000 2837989 1578702514.40 151.4891 60.0014 32.0000 1.9747 1.9755 415.9157 416.0981 0.0275 -1.0000 -1.0000 2838067 1578702514.50 151.4891 60.0014 32.0000 1.9743 1.9750 415.8980 416.0797 0.0274 -1.0000 -1.0000 2838129 1578702514.60 151.4891 60.0014 32.0000 1.9743 1.9750 415.9463 416.1272 0.0273 -1.0000 -1.0000 2838208 1578702514.70 151.4891 60.0014 32.0000 1.9742 1.9749 415.9209 416.1016 0.0273 -1.0000 -1.0000 2838270 1578702514.80 151.4974 60.0008 32.0000 1.9748 1.9755 415.9675 416.1498 0.0275 -1.0000 -1.0000 2838317 1578702514.90 151.4974 60.0008 32.0000 1.9746 1.9754 415.9771 416.1590 0.0275 -1.0000 -1.0000 2838395 1578702515.00 151.4974 60.0008 32.0000 1.9744 1.9751 415.9046 416.0873 0.0274 -1.0000 -1.0000 2838458 1578702515.10 151.4974 60.0008 32.0000 1.9747 1.9754 415.9184 416.0994 0.0274 -1.0000 -1.0000 2838520 1578702515.20 151.4974 60.0008 32.0000 1.9740 1.9748 415.9146 416.0974 0.0276 -1.0000 -1.0000 2838598 1578702515.30 151.4974 60.0008 32.0000 1.9740 1.9747 416.0187 416.2000 0.0273 -1.0000 -1.0000 2838661 1578702515.40 151.4974 60.0008 32.0000 1.9749 1.9756 415.9116 416.0933 0.0275 -1.0000 -1.0000 2838723 1578702515.50 151.4974 60.0008 32.0000 1.9746 1.9754 415.9813 416.1628 0.0273 -1.0000 -1.0000 2838786 1578702515.60 151.4974 60.0008 32.0000 1.9746 1.9753 415.9599 416.1414 0.0274 -1.0000 -1.0000 2838849 1578702515.70 151.4974 60.0008 32.0000 1.9744 1.9751 415.9804 416.1617 0.0274 -1.0000 -1.0000 2838911 1578702515.80 151.4974 60.0008 32.0000 1.9741 1.9749 415.9817 416.1637 0.0275 -1.0000 -1.0000 2838989 1578702515.90 151.4830 60.0008 32.0000 1.9744 1.9751 415.9679 416.1492 0.0274 -1.0000 -1.0000 2839864 1578702516.00 151.4830 60.0008 32.0000 1.9745 1.9752 415.9323 416.1151 0.0276 -1.0000 -1.0000 2839942 1578702516.10 151.4830 60.0008 32.0000 1.9741 1.9748 415.9450 416.1275 0.0275 -1.0000 -1.0000 2840004 1578702516.20 151.4830 60.0008 32.0000 1.9737 1.9744 415.9018 416.0844 0.0276 -1.0000 -1.0000 2840067 1578702516.30 151.4830 60.0008 32.0000 1.9745 1.9752 415.9244 416.1075 0.0277 -1.0000 -1.0000 2840129 1578702516.40 151.4710 60.0008 32.0000 1.9735 1.9742 415.9838 416.1665 0.0274 -1.0000 -1.0000 2840208 1578702516.50 151.4635 60.0008 32.0000 1.9735 1.9742 415.9101 416.0916 0.0274 -1.0000 -1.0000 2840270 1578702516.60 151.4635 60.0008 32.0000 1.9737 1.9744 415.9707 416.1536 0.0275 -1.0000 -1.0000 2840349 1578702516.70 151.4635 60.0008 32.0000 1.9750 1.9757 415.9182 416.1007 0.0276 -1.0000 -1.0000 2840411 1578702516.80 151.4635 60.0008 32.0000 1.9745 1.9752 416.0053 416.1889 0.0277 -1.0000 -1.0000 2840473 1578702516.90 151.4648 60.0008 32.0000 1.9737 1.9744 416.0042 416.1867 0.0275 -1.0000 -1.0000 2840598 1578702517.00 151.5053 60.0008 32.0000 1.9747 1.9754 415.9787 416.1613 0.0275 -1.0000 -1.0000 2840661 1578702517.10 151.5053 60.0008 32.0000 1.9745 1.9752 416.0709 416.2525 0.0273 -1.0000 -1.0000 2840739 1578702517.20 151.5053 60.0008 32.0000 1.9747 1.9754 415.9731 416.1548 0.0275 -1.0000 -1.0000 2840801 1578702517.30 151.5053 60.0008 32.0000 1.9749 1.9756 415.9685 416.1518 0.0276 -1.0000 -1.0000 2840864 1578702517.40 151.5053 60.0008 32.0000 1.9740 1.9747 416.0734 416.2552 0.0274 -1.0000 -1.0000 2840926 1578702517.50 151.4780 60.0008 32.0000 1.9749 1.9757 416.0147 416.1959 0.0273 -1.0000 -1.0000 2841004 1578702517.60 151.4728 60.0008 32.0000 1.9750 1.9757 415.9740 416.1566 0.0275 -1.0000 -1.0000 2841067 1578702517.70 151.4728 60.0008 32.0000 1.9747 1.9754 416.0359 416.2178 0.0275 -1.0000 -1.0000 2841129 1578702517.80 151.4728 60.0008 32.0000 1.9744 1.9751 415.9402 416.1221 0.0274 -1.0000 -1.0000 2841208 1578702517.90 151.4728 60.0008 32.0000 1.9749 1.9756 416.0366 416.2189 0.0275 -1.0000 -1.0000 2841270 1578702518.00 151.4728 60.0008 32.0000 1.9742 1.9749 415.9329 416.1149 0.0274 -1.0000 -1.0000 2841333 1578702518.10 151.4728 60.0008 32.0000 1.9745 1.9752 415.9871 416.1692 0.0275 -1.0000 -1.0000 2841411 1578702518.20 151.4728 60.0008 32.0000 1.9745 1.9752 416.0588 416.2396 0.0273 -1.0000 -1.0000 2841458 1578702518.30 151.4728 60.0008 32.0000 1.9742 1.9749 416.0118 416.1935 0.0274 -1.0000 -1.0000 2841520 1578702518.40 151.4728 60.0008 32.0000 1.9743 1.9750 415.9476 416.1290 0.0274 -1.0000 -1.0000 2841598 1578702518.50 151.4728 60.0008 32.0000 1.9749 1.9756 415.9869 416.1686 0.0274 -1.0000 -1.0000 2842349 1578702518.60 151.4820 60.0008 32.0000 1.9753 1.9760 416.0351 416.2168 0.0274 -1.0000 -1.0000 2842411 1578702518.70 151.5248 60.0008 32.0000 1.9751 1.9758 415.9809 416.1629 0.0274 -1.0000 -1.0000 2842473 1578702518.80 151.5248 60.0008 32.0000 1.9747 1.9754 416.0750 416.2566 0.0274 -1.0000 -1.0000 2842536 1578702518.90 151.5248 60.0008 32.0000 1.9749 1.9756 416.1021 416.2846 0.0274 -1.0000 -1.0000 2842614 1578702519.00 151.5248 60.0008 32.0000 1.9747 1.9754 416.0237 416.2048 0.0274 -1.0000 -1.0000 2842676 1578702519.10 151.5248 60.0008 32.0000 1.9748 1.9755 416.0356 416.2170 0.0274 -1.0000 -1.0000 2842739 1578702519.20 151.5015 60.0008 32.0000 1.9747 1.9754 416.0554 416.2371 0.0274 -1.0000 -1.0000 2842817 1578702519.30 151.4737 60.0008 32.0000 1.9736 1.9743 415.9954 416.1773 0.0274 -1.0000 -1.0000 2842879 1578702519.40 151.4737 60.0008 32.0000 1.9748 1.9755 415.9817 416.1638 0.0275 -1.0000 -1.0000 2842942 1578702519.50 151.4737 60.0008 32.0000 1.9741 1.9749 416.0047 416.1867 0.0274 -1.0000 -1.0000 2843004 1578702519.60 151.4737 60.0008 32.0000 1.9746 1.9753 415.9959 416.1776 0.0275 -1.0000 -1.0000 2843067 1578702519.70 151.4737 60.0008 32.0000 1.9748 1.9755 415.9965 416.1786 0.0275 -1.0000 -1.0000 2843129 1578702519.80 151.5357 60.0006 32.0000 1.9752 1.9759 415.9747 416.1573 0.0275 -1.0000 -1.0000 2843208 1578702519.90 151.5357 60.0006 32.0000 1.9751 1.9758 416.0152 416.1976 0.0275 -1.0000 -1.0000 2843270 1578702520.00 151.5357 60.0006 32.0000 1.9752 1.9759 416.0617 416.2442 0.0275 -1.0000 -1.0000 2843489 1578702520.10 151.5357 60.0006 32.0000 1.9750 1.9757 416.0184 416.2001 0.0274 -1.0000 -1.0000 2843567 1578702520.20 151.5357 60.0006 32.0000 1.9748 1.9755 416.0086 416.1905 0.0274 -1.0000 -1.0000 2843629 1578702520.30 151.5357 60.0006 32.0000 1.9752 1.9760 416.0962 416.2788 0.0276 -1.0000 -1.0000 2843692 1578702520.40 151.5357 60.0006 32.0000 1.9748 1.9755 416.0537 416.2357 0.0274 -1.0000 -1.0000 2843770 1578702520.50 151.5357 60.0006 32.0000 1.9748 1.9755 416.0416 416.2230 0.0273 -1.0000 -1.0000 2844145 1578702520.60 151.5236 60.0006 32.0000 1.9741 1.9748 415.9785 416.1604 0.0275 -1.0000 -1.0000 2844223 1578702520.70 151.5236 60.0006 32.0000 1.9740 1.9747 415.9249 416.1063 0.0274 -1.0000 -1.0000 2844286 1578702520.80 151.5236 60.0006 32.0000 1.9745 1.9752 415.9834 416.1644 0.0273 -1.0000 -1.0000 2844333 1578702520.90 151.5236 60.0006 32.0000 1.9741 1.9748 416.0316 416.2137 0.0276 -1.0000 -1.0000 2844411 1578702521.00 151.5236 60.0006 32.0000 1.9748 1.9755 416.0610 416.2423 0.0273 -1.0000 -1.0000 2844755 1578702521.10 151.5293 60.0006 32.0000 1.9744 1.9751 415.9485 416.1303 0.0274 -1.0000 -1.0000 2844817 1578702521.20 151.5293 60.0006 32.0000 1.9743 1.9750 415.9912 416.1723 0.0273 -1.0000 -1.0000 2844895 1578702521.30 151.5293 60.0006 32.0000 1.9749 1.9756 416.0157 416.1973 0.0274 -1.0000 -1.0000 2844958 1578702521.40 151.5293 60.0006 32.0000 1.9744 1.9751 416.0422 416.2247 0.0275 -1.0000 -1.0000 2845020 1578702521.50 151.5293 60.0006 32.0000 1.9737 1.9744 416.0179 416.2001 0.0275 -1.0000 -1.0000 2845083 1578702521.60 151.5083 60.0006 32.0000 1.9746 1.9753 416.0129 416.1947 0.0274 -1.0000 -1.0000 2845145 1578702521.70 151.5083 60.0006 32.0000 1.9749 1.9756 416.0183 416.1998 0.0274 -1.0000 -1.0000 2845208 1578702521.80 151.5083 60.0006 32.0000 1.9742 1.9750 415.9926 416.1743 0.0275 -1.0000 -1.0000 2845286 1578702521.90 151.5083 60.0006 32.0000 1.9744 1.9751 415.9543 416.1361 0.0274 -1.0000 -1.0000 2845349 1578702522.00 151.5083 60.0006 32.0000 1.9744 1.9751 415.9802 416.1619 0.0274 -1.0000 -1.0000 2845411 1578702522.10 151.4988 60.0006 32.0000 1.9745 1.9752 416.0124 416.1941 0.0275 -1.0000 -1.0000 2845661 1578702522.20 151.4983 60.0006 32.0000 1.9746 1.9754 415.9536 416.1359 0.0275 -1.0000 -1.0000 2845723 1578702522.30 151.4983 60.0006 32.0000 1.9747 1.9754 416.0712 416.2525 0.0274 -1.0000 -1.0000 2845786 1578702522.40 151.4983 60.0006 32.0000 1.9743 1.9750 415.9676 416.1498 0.0275 -1.0000 -1.0000 2845849 1578702522.50 151.4983 60.0006 32.0000 1.9748 1.9755 415.9855 416.1674 0.0274 -1.0000 -1.0000 2845911 1578702522.60 151.5242 60.0006 32.0000 1.9745 1.9752 415.9568 416.1388 0.0274 -1.0000 -1.0000 2846161 1578702522.70 151.5252 60.0006 32.0000 1.9741 1.9748 415.9471 416.1288 0.0274 -1.0000 -1.0000 2846223 1578702522.80 151.5252 60.0006 32.0000 1.9751 1.9758 416.0012 416.1824 0.0273 -1.0000 -1.0000 2846286 1578702522.90 151.5252 60.0006 32.0000 1.9749 1.9756 416.0121 416.1932 0.0273 -1.0000 -1.0000 2846349 1578702523.00 151.5252 60.0006 32.0000 1.9750 1.9757 415.9755 416.1572 0.0275 -1.0000 -1.0000 2846426 1578702523.10 151.5219 60.0006 32.0000 1.9745 1.9752 415.9405 416.1230 0.0275 -1.0000 -1.0000 2846849 1578702523.20 151.5134 60.0006 32.0000 1.9745 1.9752 415.9878 416.1705 0.0276 -1.0000 -1.0000 2846926 1578702523.30 151.5134 60.0006 32.0000 1.9750 1.9757 416.0414 416.2228 0.0274 -1.0000 -1.0000 2846989 1578702523.40 151.5134 60.0006 32.0000 1.9751 1.9758 415.9930 416.1754 0.0275 -1.0000 -1.0000 2847052 1578702523.50 151.5134 60.0006 32.0000 1.9751 1.9758 416.0506 416.2331 0.0276 -1.0000 -1.0000 2847129 1578702523.60 151.5134 60.0006 32.0000 1.9742 1.9749 415.9939 416.1757 0.0274 -1.0000 -1.0000 2847192 1578702523.70 151.4909 60.0006 32.0000 1.9742 1.9749 416.0138 416.1959 0.0275 -1.0000 -1.0000 2847255 1578702523.80 151.4880 60.0006 32.0000 1.9744 1.9751 416.0060 416.1880 0.0275 -1.0000 -1.0000 2847317 1578702523.90 151.4880 60.0006 32.0000 1.9741 1.9748 416.0093 416.1909 0.0274 -1.0000 -1.0000 2847379 1578702524.00 151.4880 60.0006 32.0000 1.9745 1.9753 415.9424 416.1245 0.0274 -1.0000 -1.0000 2847442 1578702524.10 151.4880 60.0006 32.0000 1.9747 1.9754 416.0444 416.2254 0.0273 -1.0000 -1.0000 2847520 1578702524.20 151.4852 60.0006 32.0000 1.9747 1.9754 416.0467 416.2285 0.0274 -1.0000 -1.0000 2847583 1578702524.30 151.4589 60.0006 32.0000 1.9745 1.9752 416.0486 416.2303 0.0274 -1.0000 -1.0000 2847645 1578702524.40 151.4589 60.0006 32.0000 1.9747 1.9754 416.0499 416.2318 0.0274 -1.0000 -1.0000 2847723 1578702524.50 151.4589 60.0006 32.0000 1.9751 1.9758 415.9563 416.1378 0.0274 -1.0000 -1.0000 2847786 1578702524.60 151.4589 60.0006 32.0000 1.9748 1.9755 416.0223 416.2054 0.0277 -1.0000 -1.0000 2847864 1578702524.70 151.4589 60.0006 32.0000 1.9748 1.9755 416.0163 416.1976 0.0273 -1.0000 -1.0000 2848036 1578702524.80 151.4589 60.0006 32.0000 1.9748 1.9755 416.0052 416.1864 0.0273 -1.0000 -1.0000 2848098 1578702524.90 151.4986 60.0006 32.0000 1.9752 1.9759 416.0874 416.2688 0.0274 -1.0000 -1.0000 2848161 1578702525.00 151.4986 60.0006 32.0000 1.9753 1.9760 415.9780 416.1601 0.0275 -1.0000 -1.0000 2848223 1578702525.10 151.4986 60.0006 32.0000 1.9739 1.9746 415.9886 416.1706 0.0274 -1.0000 -1.0000 2848301 1578702525.20 151.4986 60.0006 32.0000 1.9743 1.9750 416.0312 416.2120 0.0272 -1.0000 -1.0000 2848536 1578702525.30 151.4986 60.0006 32.0000 1.9742 1.9749 415.9114 416.0939 0.0275 -1.0000 -1.0000 2848598 1578702525.40 151.5011 60.0006 32.0000 1.9743 1.9751 415.9150 416.0965 0.0274 -1.0000 -1.0000 2848661 1578702525.50 151.5039 60.0006 32.0000 1.9744 1.9751 415.9861 416.1680 0.0274 -1.0000 -1.0000 2848723 1578702525.60 151.5039 60.0006 32.0000 1.9741 1.9748 415.9817 416.1642 0.0275 -1.0000 -1.0000 2848786 1578702525.70 151.5039 60.0006 32.0000 1.9740 1.9747 415.9380 416.1197 0.0275 -1.0000 -1.0000 2849020 1578702525.80 151.5039 60.0006 32.0000 1.9738 1.9745 415.9969 416.1790 0.0275 -1.0000 -1.0000 2849098 1578702525.90 151.5039 60.0006 32.0000 1.9742 1.9749 415.9499 416.1321 0.0275 -1.0000 -1.0000 2849161 1578702526.00 151.5198 60.0006 32.0000 1.9743 1.9750 416.0143 416.1970 0.0276 -1.0000 -1.0000 2849223 1578702526.10 151.5198 60.0006 32.0000 1.9746 1.9753 415.9762 416.1590 0.0275 -1.0000 -1.0000 2849301 1578702526.20 151.5198 60.0006 32.0000 1.9743 1.9750 415.9675 416.1491 0.0274 -1.0000 -1.0000 2849770 1578702526.30 151.5198 60.0006 32.0000 1.9748 1.9755 415.9786 416.1600 0.0274 -1.0000 -1.0000 2849833 1578702526.40 151.5198 60.0006 32.0000 1.9744 1.9751 415.9968 416.1793 0.0276 -1.0000 -1.0000 2849911 1578702526.50 151.5174 60.0006 32.0000 1.9748 1.9756 415.9571 416.1393 0.0274 -1.0000 -1.0000 2849973 1578702526.60 151.5168 60.0006 32.0000 1.9748 1.9755 415.9699 416.1515 0.0274 -1.0000 -1.0000 2850052 1578702526.70 151.5168 60.0006 32.0000 1.9749 1.9756 415.9160 416.0971 0.0273 -1.0000 -1.0000 2850270 1578702526.80 151.5168 60.0006 32.0000 1.9744 1.9751 415.9877 416.1693 0.0274 -1.0000 -1.0000 2850333 1578702526.90 151.5168 60.0006 32.0000 1.9744 1.9751 415.9908 416.1728 0.0275 -1.0000 -1.0000 2850411 1578702527.00 151.5164 60.0006 32.0000 1.9739 1.9747 416.0393 416.2205 0.0273 -1.0000 -1.0000 2850473 1578702527.10 151.5131 60.0006 32.0000 1.9750 1.9757 415.9679 416.1493 0.0274 -1.0000 -1.0000 2850536 1578702527.20 151.5131 60.0006 32.0000 1.9737 1.9744 415.9803 416.1616 0.0273 -1.0000 -1.0000 2850770 1578702527.30 151.5131 60.0006 32.0000 1.9735 1.9742 416.0628 416.2439 0.0274 -1.0000 -1.0000 2850833 1578702527.40 151.5131 60.0006 32.0000 1.9743 1.9750 415.8883 416.0701 0.0274 -1.0000 -1.0000 2850895 1578702527.50 151.5131 60.0006 32.0000 1.9744 1.9751 415.8546 416.0365 0.0275 -1.0000 -1.0000 2850958 1578702527.60 151.5030 60.0006 32.0000 1.9739 1.9746 416.0041 416.1874 0.0276 -1.0000 -1.0000 2851020 1578702527.70 151.4778 60.0006 32.0000 1.9736 1.9743 415.9415 416.1229 0.0275 -1.0000 -1.0000 2851083 1578702527.80 151.4778 60.0006 32.0000 1.9740 1.9747 415.9594 416.1422 0.0275 -1.0000 -1.0000 2851270 1578702527.90 151.4778 60.0006 32.0000 1.9735 1.9742 415.9210 416.1033 0.0275 -1.0000 -1.0000 2851333 1578702528.00 151.4778 60.0006 32.0000 1.9739 1.9746 416.0314 416.2129 0.0275 -1.0000 -1.0000 2851395 1578702528.10 151.4778 60.0006 32.0000 1.9745 1.9752 416.0050 416.1877 0.0275 -1.0000 -1.0000 2851473 1578702528.20 151.5295 60.0006 32.0000 1.9745 1.9752 416.0189 416.2009 0.0275 -1.0000 -1.0000 2851536 1578702528.30 151.5295 60.0006 32.0000 1.9745 1.9752 415.8858 416.0670 0.0274 -1.0000 -1.0000 2851864 1578702528.40 151.5295 60.0006 32.0000 1.9752 1.9759 416.0278 416.2098 0.0275 -1.0000 -1.0000 2851926 1578702528.50 151.5295 60.0006 32.0000 1.9747 1.9755 415.9981 416.1802 0.0275 -1.0000 -1.0000 2851989 1578702528.60 151.5295 60.0006 32.0000 1.9748 1.9755 416.0385 416.2199 0.0274 -1.0000 -1.0000 2852067 1578702528.70 151.5295 60.0006 32.0000 1.9741 1.9748 415.9732 416.1544 0.0273 -1.0000 -1.0000 2852129 1578702528.80 151.4590 60.0006 32.0000 1.9747 1.9754 415.9580 416.1387 0.0273 -1.0000 -1.0000 2852504 1578702528.90 151.4590 60.0006 32.0000 1.9739 1.9746 415.9395 416.1211 0.0275 -1.0000 -1.0000 2852583 1578702529.00 151.4590 60.0006 32.0000 1.9742 1.9750 415.9515 416.1332 0.0274 -1.0000 -1.0000 2852645 1578702529.10 151.4590 60.0006 32.0000 1.9739 1.9746 415.9389 416.1211 0.0276 -1.0000 -1.0000 2852708 1578702529.20 151.4590 60.0006 32.0000 1.9738 1.9745 415.9395 416.1219 0.0276 -1.0000 -1.0000 2852770 1578702529.30 151.4776 60.0006 32.0000 1.9743 1.9750 416.0437 416.2254 0.0274 -1.0000 -1.0000 2853052 1578702529.40 151.4776 60.0006 32.0000 1.9754 1.9761 415.9737 416.1550 0.0274 -1.0000 -1.0000 2853114 1578702529.50 151.4776 60.0006 32.0000 1.9745 1.9752 415.9451 416.1273 0.0275 -1.0000 -1.0000 2853192 1578702529.60 151.4776 60.0006 32.0000 1.9749 1.9756 415.9843 416.1662 0.0274 -1.0000 -1.0000 2853255 1578702529.70 151.4776 60.0006 32.0000 1.9749 1.9756 416.0110 416.1920 0.0274 -1.0000 -1.0000 2853317 1578702529.80 151.4776 60.0006 32.0000 1.9751 1.9758 416.0509 416.2331 0.0275 -1.0000 -1.0000 2853504 1578702529.90 151.5491 60.0005 32.0000 1.9748 1.9755 416.0027 416.1844 0.0274 -1.0000 -1.0000 2853567 1578702530.00 151.5491 60.0005 32.0000 1.9746 1.9753 416.0365 416.2178 0.0273 -1.0000 -1.0000 2853629 1578702530.10 151.5491 60.0005 32.0000 1.9742 1.9749 416.0275 416.2089 0.0274 -1.0000 -1.0000 2853708 1578702530.20 151.5491 60.0005 32.0000 1.9742 1.9749 416.0279 416.2102 0.0275 -1.0000 -1.0000 2853770 1578702530.30 151.5491 60.0005 32.0000 1.9743 1.9750 415.9452 416.1270 0.0274 -1.0000 -1.0000 2853833 1578702530.40 151.5491 60.0005 32.0000 1.9743 1.9750 415.9761 416.1573 0.0273 -1.0000 -1.0000 2853895 1578702530.50 151.4185 60.0005 32.0000 1.9738 1.9745 415.9701 416.1508 0.0273 -1.0000 -1.0000 2853958 1578702530.60 151.4185 60.0005 32.0000 1.9734 1.9741 415.9479 416.1302 0.0275 -1.0000 -1.0000 2854036 1578702530.70 151.4185 60.0005 32.0000 1.9738 1.9745 415.9515 416.1342 0.0276 -1.0000 -1.0000 2854098 1578702530.80 151.4185 60.0005 32.0000 1.9741 1.9749 415.9298 416.1112 0.0273 -1.0000 -1.0000 2854161 1578702530.90 151.4185 60.0005 32.0000 1.9750 1.9757 415.9779 416.1591 0.0274 -1.0000 -1.0000 2854348 1578702531.00 151.4517 60.0005 32.0000 1.9746 1.9753 415.9626 416.1443 0.0274 -1.0000 -1.0000 2854411 1578702531.10 151.4517 60.0005 32.0000 1.9747 1.9754 415.9233 416.1043 0.0273 -1.0000 -1.0000 2854473 1578702531.20 151.4517 60.0005 32.0000 1.9743 1.9750 415.9349 416.1161 0.0274 -1.0000 -1.0000 2854551 1578702531.30 151.4517 60.0005 32.0000 1.9742 1.9749 415.9674 416.1502 0.0275 -1.0000 -1.0000 2854614 1578702531.40 151.4517 60.0005 32.0000 1.9740 1.9747 415.9362 416.1174 0.0273 -1.0000 -1.0000 2854676 1578702531.50 151.4572 60.0005 32.0000 1.9744 1.9751 416.0046 416.1866 0.0275 -1.0000 -1.0000 2854755 1578702531.60 151.4724 60.0005 32.0000 1.9737 1.9744 415.9523 416.1342 0.0275 -1.0000 -1.0000 2854817 1578702531.70 151.4724 60.0005 32.0000 1.9745 1.9752 415.9975 416.1798 0.0275 -1.0000 -1.0000 2854879 1578702531.80 151.4724 60.0005 32.0000 1.9746 1.9753 415.9544 416.1372 0.0276 -1.0000 -1.0000 2854958 1578702531.90 151.4724 60.0005 32.0000 1.9745 1.9752 415.9667 416.1483 0.0274 -1.0000 -1.0000 2855129 1578702532.00 151.4724 60.0005 32.0000 1.9743 1.9750 415.9527 416.1340 0.0274 -1.0000 -1.0000 2855192 1578702532.10 151.5005 60.0005 32.0000 1.9743 1.9750 415.9917 416.1733 0.0274 -1.0000 -1.0000 2855255 1578702532.20 151.5005 60.0005 32.0000 1.9744 1.9751 415.8764 416.0586 0.0275 -1.0000 -1.0000 2855317 1578702532.30 151.5005 60.0005 32.0000 1.9758 1.9765 415.9746 416.1564 0.0274 -1.0000 -1.0000 2855379 1578702532.40 151.5005 60.0005 32.0000 1.9747 1.9754 415.9946 416.1756 0.0273 -1.0000 -1.0000 2855520 1578702532.50 151.5005 60.0005 32.0000 1.9749 1.9756 416.0517 416.2333 0.0274 -1.0000 -1.0000 2855583 1578702532.60 151.4917 60.0005 32.0000 1.9745 1.9752 416.0121 416.1932 0.0273 -1.0000 -1.0000 2855661 1578702532.70 151.4866 60.0005 32.0000 1.9753 1.9760 415.9837 416.1654 0.0274 -1.0000 -1.0000 2855723 1578702532.80 151.4866 60.0005 32.0000 1.9746 1.9754 416.0728 416.2549 0.0275 -1.0000 -1.0000 2855786 1578702532.90 151.4866 60.0005 32.0000 1.9751 1.9758 415.9304 416.1120 0.0274 -1.0000 -1.0000 2855849 1578702533.00 151.4866 60.0005 32.0000 1.9738 1.9746 415.9536 416.1349 0.0274 -1.0000 -1.0000 2856036 1578702533.10 151.4866 60.0005 32.0000 1.9740 1.9747 415.9580 416.1394 0.0274 -1.0000 -1.0000 2856098 1578702533.20 151.4877 60.0005 32.0000 1.9744 1.9751 415.9225 416.1042 0.0274 -1.0000 -1.0000 2856161 1578702533.30 151.4993 60.0005 32.0000 1.9743 1.9750 416.0099 416.1918 0.0274 -1.0000 -1.0000 2856223 1578702533.40 151.4993 60.0005 32.0000 1.9743 1.9750 415.9851 416.1661 0.0273 -1.0000 -1.0000 2856286 1578702533.50 151.4993 60.0005 32.0000 1.9748 1.9755 416.0627 416.2442 0.0274 -1.0000 -1.0000 2856567 1578702533.60 151.4993 60.0005 32.0000 1.9739 1.9746 415.9745 416.1561 0.0274 -1.0000 -1.0000 2856629 1578702533.70 151.4993 60.0005 32.0000 1.9744 1.9751 415.9370 416.1186 0.0274 -1.0000 -1.0000 2856692 1578702533.80 151.4993 60.0005 32.0000 1.9741 1.9748 415.9460 416.1284 0.0275 -1.0000 -1.0000 2856755 1578702533.90 151.4993 60.0005 32.0000 1.9747 1.9754 415.8964 416.0783 0.0275 -1.0000 -1.0000 2856817 1578702534.00 151.4993 60.0005 32.0000 1.9752 1.9759 415.9396 416.1212 0.0274 -1.0000 -1.0000 2857255 1578702534.10 151.4993 60.0005 32.0000 1.9757 1.9764 416.0013 416.1828 0.0274 -1.0000 -1.0000 2857333 1578702534.20 151.4993 60.0005 32.0000 1.9742 1.9749 415.9782 416.1598 0.0274 -1.0000 -1.0000 2857395 1578702534.30 151.4993 60.0005 32.0000 1.9744 1.9751 415.9466 416.1279 0.0274 -1.0000 -1.0000 2857458 1578702534.40 151.4875 60.0005 32.0000 1.9746 1.9753 416.0154 416.1969 0.0274 -1.0000 -1.0000 2857520 1578702534.50 151.4875 60.0005 32.0000 1.9739 1.9746 415.9731 416.1545 0.0274 -1.0000 -1.0000 2857770 1578702534.60 151.4875 60.0005 32.0000 1.9746 1.9753 415.9691 416.1504 0.0273 -1.0000 -1.0000 2857849 1578702534.70 151.4875 60.0005 32.0000 1.9748 1.9755 415.9979 416.1791 0.0274 -1.0000 -1.0000 2857911 1578702534.80 151.4875 60.0005 32.0000 1.9747 1.9754 415.9987 416.1803 0.0275 -1.0000 -1.0000 2857973 1578702534.90 151.4805 60.0005 32.0000 1.9754 1.9761 415.9555 416.1383 0.0275 -1.0000 -1.0000 2858052 1578702535.00 151.4805 60.0005 32.0000 1.9752 1.9759 416.0127 416.1942 0.0274 -1.0000 -1.0000 2858286 1578702535.10 151.4805 60.0005 32.0000 1.9748 1.9755 415.9832 416.1654 0.0275 -1.0000 -1.0000 2858349 1578702535.20 151.4805 60.0005 32.0000 1.9743 1.9750 415.9642 416.1459 0.0274 -1.0000 -1.0000 2858426 1578702535.30 151.4805 60.0005 32.0000 1.9747 1.9754 415.9816 416.1634 0.0274 -1.0000 -1.0000 2858489 1578702535.40 151.5268 60.0005 32.0000 1.9742 1.9750 416.0346 416.2173 0.0276 -1.0000 -1.0000 2858552 1578702535.50 151.4729 60.0005 32.0000 1.9742 1.9750 415.8989 416.0809 0.0275 -1.0000 -1.0000 2858786 1578702535.60 151.4621 60.0005 32.0000 1.9734 1.9741 415.9870 416.1689 0.0274 -1.0000 -1.0000 2858849 1578702535.70 151.4621 60.0005 32.0000 1.9738 1.9745 415.8799 416.0607 0.0273 -1.0000 -1.0000 2858911 1578702535.80 151.4621 60.0005 32.0000 1.9741 1.9748 416.0061 416.1884 0.0275 -1.0000 -1.0000 2858989 1578702535.90 151.4621 60.0005 32.0000 1.9738 1.9746 415.9438 416.1243 0.0273 -1.0000 -1.0000 2859052 1578702536.00 151.4587 60.0005 32.0000 1.9734 1.9741 415.9897 416.1709 0.0274 -1.0000 -1.0000 2859114 1578702536.10 151.4587 60.0005 32.0000 1.9741 1.9748 416.0032 416.1854 0.0275 -1.0000 -1.0000 2859255 1578702536.20 151.4587 60.0005 32.0000 1.9746 1.9754 415.9470 416.1286 0.0274 -1.0000 -1.0000 2859317 1578702536.30 151.4587 60.0005 32.0000 1.9743 1.9750 415.9775 416.1586 0.0273 -1.0000 -1.0000 2859379 1578702536.40 151.4587 60.0005 32.0000 1.9746 1.9753 416.0277 416.2105 0.0276 -1.0000 -1.0000 2859442 1578702536.50 151.4492 60.0005 32.0000 1.9737 1.9744 415.9848 416.1674 0.0275 -1.0000 -1.0000 2859504 1578702536.60 151.4492 60.0005 32.0000 1.9743 1.9751 416.0378 416.2198 0.0274 -1.0000 -1.0000 2859801 1578702536.70 151.4492 60.0005 32.0000 1.9747 1.9754 415.9620 416.1438 0.0274 -1.0000 -1.0000 2859864 1578702536.80 151.4492 60.0005 32.0000 1.9734 1.9741 415.9902 416.1716 0.0274 -1.0000 -1.0000 2859911 1578702536.90 151.4492 60.0005 32.0000 1.9736 1.9743 416.0106 416.1918 0.0274 -1.0000 -1.0000 2859989 1578702537.00 151.4547 60.0005 32.0000 1.9741 1.9748 415.9515 416.1332 0.0274 -1.0000 -1.0000 2900051 1578702537.10 151.4646 60.0005 32.0000 1.9746 1.9753 415.9626 416.1434 0.0273 -1.0000 -1.0000 2900536 1578702537.20 151.4646 60.0005 32.0000 1.9743 1.9750 415.9822 416.1632 0.0273 -1.0000 -1.0000 2900598 1578702537.30 151.4646 60.0005 32.0000 1.9742 1.9749 416.0163 416.1984 0.0275 -1.0000 -1.0000 2900661 1578702537.40 151.4646 60.0005 32.0000 1.9739 1.9747 415.9610 416.1429 0.0274 -1.0000 -1.0000 2900723 1578702537.50 151.4646 60.0005 32.0000 1.9743 1.9750 415.9967 416.1784 0.0274 -1.0000 -1.0000 2900801 1578702537.60 151.4668 60.0005 32.0000 1.9742 1.9749 415.9544 416.1366 0.0275 -1.0000 -1.0000 2900864 1578702537.70 151.4668 60.0005 32.0000 1.9750 1.9757 415.9433 416.1244 0.0273 -1.0000 -1.0000 2900926 1578702537.80 151.4668 60.0005 32.0000 1.9750 1.9757 416.0126 416.1938 0.0274 -1.0000 -1.0000 2901004 1578702537.90 151.4668 60.0005 32.0000 1.9744 1.9751 415.9798 416.1615 0.0274 -1.0000 -1.0000 2901067 1578702538.00 151.4668 60.0005 32.0000 1.9746 1.9753 415.9388 416.1204 0.0274 -1.0000 -1.0000 2901129 1578702538.10 151.4668 60.0005 32.0000 1.9745 1.9752 415.9413 416.1237 0.0275 -1.0000 -1.0000 2901364 1578702538.20 151.4668 60.0005 32.0000 1.9741 1.9748 415.8903 416.0709 0.0272 -1.0000 -1.0000 2901426 1578702538.30 151.4668 60.0005 32.0000 1.9740 1.9747 415.9546 416.1357 0.0274 -1.0000 -1.0000 2901489 1578702538.40 151.4992 60.0005 32.0000 1.9743 1.9750 415.9243 416.1065 0.0275 -1.0000 -1.0000 2901567 1578702538.50 151.4992 60.0005 32.0000 1.9743 1.9750 416.0407 416.2232 0.0276 -1.0000 -1.0000 2901629 1578702538.60 151.4992 60.0005 32.0000 1.9737 1.9745 415.9563 416.1388 0.0275 -1.0000 -1.0000 2901864 1578702538.70 151.4999 60.0005 32.0000 1.9741 1.9748 415.9943 416.1760 0.0274 -1.0000 -1.0000 2901926 1578702538.80 151.4999 60.0005 32.0000 1.9748 1.9755 415.9461 416.1286 0.0275 -1.0000 -1.0000 2901989 1578702538.90 151.4999 60.0005 32.0000 1.9740 1.9747 415.9782 416.1600 0.0274 -1.0000 -1.0000 2902067 1578702539.00 151.4999 60.0005 32.0000 1.9744 1.9751 415.9421 416.1235 0.0274 -1.0000 -1.0000 2902129 1578702539.10 151.4999 60.0005 32.0000 1.9739 1.9746 415.9632 416.1453 0.0275 -1.0000 -1.0000 2902192 1578702539.20 151.4999 60.0005 32.0000 1.9742 1.9749 415.9545 416.1365 0.0274 -1.0000 -1.0000 2902255 1578702539.30 151.4702 60.0005 32.0000 1.9741 1.9748 415.9771 416.1583 0.0274 -1.0000 -1.0000 2902333 1578702539.40 151.4702 60.0005 32.0000 1.9742 1.9749 415.9873 416.1695 0.0275 -1.0000 -1.0000 2902395 1578702539.50 151.4702 60.0005 32.0000 1.9749 1.9756 415.9302 416.1118 0.0274 -1.0000 -1.0000 2902458 1578702539.60 151.4702 60.0005 32.0000 1.9743 1.9750 415.9373 416.1199 0.0276 -1.0000 -1.0000 2902645 1578702539.70 151.4702 60.0005 32.0000 1.9745 1.9752 415.9635 416.1453 0.0274 -1.0000 -1.0000 2902708 1578702539.80 151.4786 60.0010 32.0000 1.9745 1.9752 416.0026 416.1836 0.0273 -1.0000 -1.0000 2902770 1578702539.90 151.4827 60.0013 32.0000 1.9737 1.9744 415.9411 416.1227 0.0274 -1.0000 -1.0000 2902833 1578702540.00 151.4827 60.0013 32.0000 1.9742 1.9749 415.9287 416.1107 0.0275 -1.0000 -1.0000 2902895 1578702540.10 151.4827 60.0013 32.0000 1.9739 1.9746 415.9590 416.1414 0.0274 -1.0000 -1.0000 2902973 1578702540.20 151.4827 60.0013 32.0000 1.9739 1.9746 415.9628 416.1437 0.0273 -1.0000 -1.0000 2903239 1578702540.30 151.4827 60.0013 32.0000 1.9741 1.9748 415.9397 416.1209 0.0274 -1.0000 -1.0000 2903301 1578702540.40 151.4827 60.0013 32.0000 1.9746 1.9753 416.0275 416.2090 0.0274 -1.0000 -1.0000 2903379 1578702540.50 151.4827 60.0013 32.0000 1.9732 1.9739 415.9569 416.1384 0.0274 -1.0000 -1.0000 2903442 1578702540.60 151.4827 60.0013 32.0000 1.9746 1.9753 416.0035 416.1848 0.0274 -1.0000 -1.0000 2903520 1578702540.70 151.4827 60.0013 32.0000 1.9749 1.9757 416.0049 416.1859 0.0273 -1.0000 -1.0000 2903739 1578702540.80 151.4827 60.0013 32.0000 1.9746 1.9753 415.9727 416.1540 0.0274 -1.0000 -1.0000 2903801 1578702540.90 151.5005 60.0013 32.0000 1.9740 1.9748 415.9700 416.1526 0.0275 -1.0000 -1.0000 2903879 1578702541.00 151.5064 60.0013 32.0000 1.9744 1.9751 415.9744 416.1565 0.0275 -1.0000 -1.0000 2903942 1578702541.10 151.5064 60.0013 32.0000 1.9745 1.9752 415.9720 416.1546 0.0275 -1.0000 -1.0000 2904004 1578702541.20 151.5064 60.0013 32.0000 1.9749 1.9756 416.0040 416.1854 0.0274 -1.0000 -1.0000 2904504 1578702541.30 151.5064 60.0013 32.0000 1.9747 1.9754 416.0517 416.2337 0.0275 -1.0000 -1.0000 2904567 1578702541.40 151.5118 60.0013 32.0000 1.9748 1.9755 415.9902 416.1722 0.0274 -1.0000 -1.0000 2904629 1578702541.50 151.5243 60.0013 32.0000 1.9749 1.9756 416.0064 416.1882 0.0274 -1.0000 -1.0000 2904708 1578702541.60 151.5243 60.0013 32.0000 1.9746 1.9753 415.9801 416.1622 0.0275 -1.0000 -1.0000 2904770 1578702541.70 151.5243 60.0013 32.0000 1.9745 1.9752 416.0157 416.1976 0.0274 -1.0000 -1.0000 2904864 1578702541.80 151.5061 60.0013 32.0000 1.9749 1.9756 415.9672 416.1485 0.0273 -1.0000 -1.0000 2904926 1578702541.90 151.4965 60.0013 32.0000 1.9748 1.9755 415.9524 416.1349 0.0276 -1.0000 -1.0000 2904989 1578702542.00 151.4965 60.0013 32.0000 1.9744 1.9751 416.0699 416.2521 0.0275 -1.0000 -1.0000 2905051 1578702542.10 151.4965 60.0013 32.0000 1.9743 1.9750 416.0145 416.1966 0.0274 -1.0000 -1.0000 2905129 1578702542.20 151.4965 60.0013 32.0000 1.9752 1.9759 415.9584 416.1404 0.0275 -1.0000 -1.0000 2905379 1578702542.30 151.4933 60.0013 32.0000 1.9746 1.9753 415.8736 416.0557 0.0275 -1.0000 -1.0000 2905442 1578702542.40 151.4933 60.0013 32.0000 1.9749 1.9756 415.9236 416.1054 0.0274 -1.0000 -1.0000 2905520 1578702542.50 151.5003 60.0013 32.0000 1.9746 1.9754 415.9503 416.1329 0.0276 -1.0000 -1.0000 2905583 1578702542.60 151.5051 60.0013 32.0000 1.9744 1.9751 415.9291 416.1112 0.0274 -1.0000 -1.0000 2905645 1578702542.70 151.5051 60.0013 32.0000 1.9744 1.9752 416.0036 416.1855 0.0274 -1.0000 -1.0000 2905895 1578702542.80 151.5051 60.0013 32.0000 1.9741 1.9748 415.9587 416.1405 0.0275 -1.0000 -1.0000 2905958 1578702542.90 151.5051 60.0013 32.0000 1.9748 1.9755 416.0139 416.1959 0.0274 -1.0000 -1.0000 2906036 1578702543.00 151.5051 60.0013 32.0000 1.9742 1.9749 416.0001 416.1818 0.0274 -1.0000 -1.0000 2906098 1578702543.10 151.5097 60.0013 32.0000 1.9748 1.9755 416.0131 416.1944 0.0273 -1.0000 -1.0000 2906161 1578702543.20 151.5097 60.0013 32.0000 1.9745 1.9752 415.9644 416.1467 0.0275 -1.0000 -1.0000 2906395 1578702543.30 151.5097 60.0013 32.0000 1.9754 1.9761 416.0155 416.1974 0.0275 -1.0000 -1.0000 2906458 1578702543.40 151.5097 60.0013 32.0000 1.9738 1.9745 416.0182 416.2002 0.0274 -1.0000 -1.0000 2906520 1578702543.50 151.5097 60.0013 32.0000 1.9751 1.9758 416.0024 416.1847 0.0275 -1.0000 -1.0000 2906598 1578702543.60 151.5220 60.0013 32.0000 1.9744 1.9751 416.0145 416.1969 0.0275 -1.0000 -1.0000 2906661 1578702543.70 151.5238 60.0013 32.0000 1.9748 1.9755 415.9914 416.1738 0.0275 -1.0000 -1.0000 2906723 1578702543.80 151.5238 60.0013 32.0000 1.9740 1.9747 415.9552 416.1370 0.0274 -1.0000 -1.0000 2906911 1578702543.90 151.5238 60.0013 32.0000 1.9753 1.9760 415.9267 416.1077 0.0273 -1.0000 -1.0000 2906973 1578702544.00 151.5238 60.0013 32.0000 1.9752 1.9759 415.9589 416.1407 0.0274 -1.0000 -1.0000 2907036 1578702544.10 151.5238 60.0013 32.0000 1.9743 1.9750 415.8909 416.0729 0.0274 -1.0000 -1.0000 2907114 1578702544.20 151.5238 60.0013 32.0000 1.9748 1.9755 415.9759 416.1574 0.0274 -1.0000 -1.0000 2907176 1578702544.30 151.5238 60.0013 32.0000 1.9750 1.9757 415.9637 416.1454 0.0274 -1.0000 -1.0000 2907364 1578702544.40 151.5238 60.0013 32.0000 1.9745 1.9752 416.0028 416.1844 0.0274 -1.0000 -1.0000 2907426 1578702544.50 151.5238 60.0013 32.0000 1.9753 1.9760 416.0180 416.1994 0.0274 -1.0000 -1.0000 2907489 1578702544.60 151.5238 60.0013 32.0000 1.9753 1.9760 415.9959 416.1771 0.0273 -1.0000 -1.0000 2907567 1578702544.70 151.4987 60.0013 32.0000 1.9752 1.9759 415.9895 416.1704 0.0273 -1.0000 -1.0000 2907629 1578702544.80 151.4987 60.0013 32.0000 1.9745 1.9752 415.9946 416.1770 0.0275 -1.0000 -1.0000 2908379 1578702544.90 151.4987 60.0013 32.0000 1.9752 1.9759 416.0041 416.1862 0.0275 -1.0000 -1.0000 2908458 1578702545.00 151.4987 60.0013 32.0000 1.9749 1.9756 416.0051 416.1872 0.0275 -1.0000 -1.0000 2908520 1578702545.10 151.4987 60.0013 32.0000 1.9751 1.9758 416.0715 416.2534 0.0274 -1.0000 -1.0000 2908583 1578702545.20 151.5078 60.0011 32.0000 1.9751 1.9758 415.9790 416.1617 0.0276 -1.0000 -1.0000 2908645 1578702545.30 151.5078 60.0011 32.0000 1.9743 1.9750 415.9940 416.1766 0.0275 -1.0000 -1.0000 2908708 1578702545.40 151.5078 60.0011 32.0000 1.9742 1.9749 416.0603 416.2425 0.0275 -1.0000 -1.0000 2908770 1578702545.50 151.5078 60.0011 32.0000 1.9744 1.9752 415.9359 416.1188 0.0275 -1.0000 -1.0000 2908849 1578702545.60 151.5078 60.0011 32.0000 1.9746 1.9753 415.9947 416.1764 0.0274 -1.0000 -1.0000 2908911 1578702545.70 151.5075 60.0011 32.0000 1.9747 1.9754 415.9734 416.1558 0.0276 -1.0000 -1.0000 2908973 1578702545.80 151.4866 60.0011 32.0000 1.9750 1.9757 415.9780 416.1589 0.0274 -1.0000 -1.0000 2909114 1578702545.90 151.4866 60.0011 32.0000 1.9743 1.9750 415.9736 416.1554 0.0274 -1.0000 -1.0000 2909176 1578702546.00 151.5241 60.0011 32.0000 1.9747 1.9754 415.9636 416.1454 0.0274 -1.0000 -1.0000 2909239 1578702546.10 151.5241 60.0011 32.0000 1.9747 1.9754 415.9961 416.1777 0.0273 -1.0000 -1.0000 2909301 1578702546.20 151.5241 60.0011 32.0000 1.9749 1.9756 416.0167 416.1972 0.0273 -1.0000 -1.0000 2909364 1578702546.30 151.5266 60.0011 32.0000 1.9745 1.9752 415.9608 416.1427 0.0275 -1.0000 -1.0000 2909552 1578702546.40 151.5266 60.0011 32.0000 1.9745 1.9752 415.9648 416.1472 0.0275 -1.0000 -1.0000 2909629 1578702546.50 151.5266 60.0011 32.0000 1.9738 1.9745 415.9897 416.1715 0.0275 -1.0000 -1.0000 2909692 1578702546.60 151.5266 60.0011 32.0000 1.9744 1.9751 416.0449 416.2269 0.0274 -1.0000 -1.0000 2909755 1578702546.70 151.5266 60.0011 32.0000 1.9747 1.9754 416.0338 416.2172 0.0276 -1.0000 -1.0000 2909817 1578702546.80 151.5266 60.0011 32.0000 1.9747 1.9754 415.9321 416.1139 0.0274 -1.0000 -1.0000 2910114 1578702546.90 151.5266 60.0011 32.0000 1.9740 1.9747 415.9679 416.1496 0.0275 -1.0000 -1.0000 2910176 1578702547.00 151.5266 60.0011 32.0000 1.9746 1.9754 416.0038 416.1849 0.0273 -1.0000 -1.0000 2910239 1578702547.10 151.5266 60.0011 32.0000 1.9744 1.9751 415.8723 416.0546 0.0275 -1.0000 -1.0000 2910301 1578702547.20 151.5266 60.0011 32.0000 1.9745 1.9752 415.9727 416.1545 0.0275 -1.0000 -1.0000 2910379 1578702547.30 151.5266 60.0011 32.0000 1.9743 1.9750 415.9742 416.1553 0.0273 -1.0000 -1.0000 2910442 1578702547.40 151.4675 60.0011 32.0000 1.9742 1.9749 415.9866 416.1682 0.0274 -1.0000 -1.0000 2910536 1578702547.50 151.4675 60.0011 32.0000 1.9741 1.9748 415.9654 416.1471 0.0274 -1.0000 -1.0000 2910614 1578702547.60 151.4675 60.0011 32.0000 1.9754 1.9761 416.0248 416.2064 0.0274 -1.0000 -1.0000 2910676 1578702547.70 151.4675 60.0011 32.0000 1.9746 1.9753 415.9856 416.1674 0.0274 -1.0000 -1.0000 2910739 1578702547.80 151.4675 60.0011 32.0000 1.9745 1.9752 416.0578 416.2392 0.0273 -1.0000 -1.0000 2910801 1578702547.90 151.4675 60.0011 32.0000 1.9735 1.9742 415.9859 416.1677 0.0275 -1.0000 -1.0000 2911286 1578702548.00 151.4675 60.0011 32.0000 1.9748 1.9755 415.9965 416.1790 0.0275 -1.0000 -1.0000 2911349 1578702548.10 151.4675 60.0011 32.0000 1.9754 1.9761 416.0705 416.2509 0.0272 -1.0000 -1.0000 2911411 1578702548.20 151.4675 60.0011 32.0000 1.9750 1.9757 416.0448 416.2256 0.0273 -1.0000 -1.0000 2911473 1578702548.30 151.4675 60.0011 32.0000 1.9746 1.9753 416.0768 416.2580 0.0273 -1.0000 -1.0000 2911536 1578702548.40 151.4675 60.0011 32.0000 1.9752 1.9759 415.9784 416.1609 0.0275 -1.0000 -1.0000 2911614 1578702548.50 151.5113 60.0011 32.0000 1.9754 1.9761 416.0712 416.2530 0.0274 -1.0000 -1.0000 2911676 1578702548.60 151.5113 60.0011 32.0000 1.9747 1.9754 416.0065 416.1882 0.0274 -1.0000 -1.0000 2911755 1578702548.70 151.5268 60.0011 32.0000 1.9748 1.9755 416.0150 416.1964 0.0274 -1.0000 -1.0000 2911817 1578702548.80 151.5268 60.0011 32.0000 1.9745 1.9752 416.0613 416.2430 0.0274 -1.0000 -1.0000 2911879 1578702548.90 151.5268 60.0011 32.0000 1.9742 1.9750 416.0228 416.2042 0.0274 -1.0000 -1.0000 2912052 1578702549.00 151.5268 60.0011 32.0000 1.9742 1.9750 415.9498 416.1311 0.0273 -1.0000 -1.0000 2912114 1578702549.10 151.5268 60.0011 32.0000 1.9745 1.9752 415.9679 416.1494 0.0274 -1.0000 -1.0000 2912176 1578702549.20 151.5268 60.0011 32.0000 1.9745 1.9752 415.9639 416.1454 0.0274 -1.0000 -1.0000 2912255 1578702549.30 151.5268 60.0011 32.0000 1.9745 1.9752 415.9897 416.1708 0.0273 -1.0000 -1.0000 2912317 1578702549.40 151.5268 60.0011 32.0000 1.9751 1.9758 416.0119 416.1925 0.0273 -1.0000 -1.0000 2912536 1578702549.50 151.4892 60.0011 32.0000 1.9744 1.9751 416.0202 416.2021 0.0274 -1.0000 -1.0000 2912614 1578702549.60 151.4906 60.0011 32.0000 1.9752 1.9759 416.0192 416.2006 0.0273 -1.0000 -1.0000 2912676 1578702549.70 151.4906 60.0011 32.0000 1.9742 1.9749 415.9821 416.1636 0.0274 -1.0000 -1.0000 2912739 1578702549.80 151.4906 60.0011 32.0000 1.9747 1.9754 416.0184 416.2003 0.0274 -1.0000 -1.0000 2912817 1578702549.90 151.4906 60.0011 32.0000 1.9748 1.9755 416.0050 416.1865 0.0274 -1.0000 -1.0000 2913036 1578702550.00 151.4906 60.0011 32.0000 1.9745 1.9752 416.0120 416.1939 0.0275 -1.0000 -1.0000 2913098 1578702550.10 151.4921 60.0010 32.0000 1.9738 1.9745 415.9647 416.1466 0.0274 -1.0000 -1.0000 2913176 1578702550.20 151.4978 60.0004 32.0000 1.9748 1.9755 416.0288 416.2106 0.0275 -1.0000 -1.0000 2913239 1578702550.30 151.4978 60.0004 32.0000 1.9738 1.9745 415.9550 416.1363 0.0273 -1.0000 -1.0000 2913301 1578702550.40 151.4978 60.0004 32.0000 1.9747 1.9754 416.0412 416.2233 0.0275 -1.0000 -1.0000 2913379 1578702550.50 151.4978 60.0004 32.0000 1.9738 1.9745 416.0093 416.1909 0.0273 -1.0000 -1.0000 2913801 1578702550.60 151.4978 60.0004 32.0000 1.9742 1.9749 415.9486 416.1301 0.0274 -1.0000 -1.0000 2913879 1578702550.70 151.4978 60.0004 32.0000 1.9744 1.9751 416.0081 416.1911 0.0276 -1.0000 -1.0000 2913942 1578702550.80 151.4978 60.0004 32.0000 1.9745 1.9752 416.0333 416.2153 0.0274 -1.0000 -1.0000 2914005 1578702550.90 151.4978 60.0004 32.0000 1.9742 1.9749 416.0707 416.2525 0.0275 -1.0000 -1.0000 2914083 1578702551.00 151.4978 60.0004 32.0000 1.9747 1.9754 415.9281 416.1103 0.0275 -1.0000 -1.0000 2914145 1578702551.10 151.5034 60.0004 32.0000 1.9749 1.9756 415.9622 416.1436 0.0274 -1.0000 -1.0000 2914208 1578702551.20 151.5033 60.0004 32.0000 1.9743 1.9750 416.0135 416.1951 0.0273 -1.0000 -1.0000 2914270 1578702551.30 151.5026 60.0004 32.0000 1.9742 1.9749 415.9305 416.1116 0.0274 -1.0000 -1.0000 2914333 1578702551.40 151.5026 60.0004 32.0000 1.9743 1.9750 415.9826 416.1653 0.0275 -1.0000 -1.0000 2914395 1578702551.50 151.5026 60.0004 32.0000 1.9742 1.9749 415.9390 416.1207 0.0275 -1.0000 -1.0000 2915036 1578702551.60 151.5026 60.0004 32.0000 1.9747 1.9754 415.9814 416.1627 0.0273 -1.0000 -1.0000 2915098 1578702551.70 151.5003 60.0004 32.0000 1.9739 1.9746 415.9677 416.1499 0.0275 -1.0000 -1.0000 2915161 1578702551.80 151.4933 60.0004 32.0000 1.9744 1.9751 415.9921 416.1745 0.0275 -1.0000 -1.0000 2915239 1578702551.90 151.4933 60.0004 32.0000 1.9742 1.9749 415.9440 416.1261 0.0274 -1.0000 -1.0000 2915301 1578702552.00 151.4933 60.0004 32.0000 1.9749 1.9757 416.0215 416.2034 0.0275 -1.0000 -1.0000 2915364 1578702552.10 151.4933 60.0004 32.0000 1.9744 1.9751 415.9856 416.1674 0.0275 -1.0000 -1.0000 2915442 1578702552.20 151.4933 60.0004 32.0000 1.9743 1.9750 415.9502 416.1321 0.0274 -1.0000 -1.0000 2915505 1578702552.30 151.4933 60.0004 32.0000 1.9743 1.9750 415.9877 416.1692 0.0273 -1.0000 -1.0000 2915567 1578702552.40 151.4933 60.0004 32.0000 1.9740 1.9747 416.0566 416.2377 0.0274 -1.0000 -1.0000 2915629 1578702552.50 151.5100 60.0004 32.0000 1.9737 1.9745 415.9939 416.1759 0.0274 -1.0000 -1.0000 2915755 1578702552.60 151.5100 60.0004 32.0000 1.9738 1.9745 415.9270 416.1088 0.0275 -1.0000 -1.0000 2915833 1578702552.70 151.5100 60.0004 32.0000 1.9740 1.9748 415.9625 416.1459 0.0276 -1.0000 -1.0000 2915895 1578702552.80 151.5100 60.0004 32.0000 1.9738 1.9745 416.0231 416.2049 0.0274 -1.0000 -1.0000 2915958 1578702552.90 151.5327 60.0004 32.0000 1.9741 1.9748 415.9853 416.1669 0.0274 -1.0000 -1.0000 2916036 1578702553.00 151.5327 60.0004 32.0000 1.9744 1.9751 415.9940 416.1756 0.0274 -1.0000 -1.0000 2916301 1578702553.10 151.5327 60.0004 32.0000 1.9749 1.9756 416.0050 416.1868 0.0274 -1.0000 -1.0000 2916364 1578702553.20 151.5327 60.0004 32.0000 1.9748 1.9755 415.9984 416.1801 0.0275 -1.0000 -1.0000 2916442 1578702553.30 151.5327 60.0004 32.0000 1.9739 1.9746 416.0083 416.1916 0.0277 -1.0000 -1.0000 2916505 1578702553.40 151.5327 60.0004 32.0000 1.9744 1.9751 415.9866 416.1702 0.0277 -1.0000 -1.0000 2916567 1578702553.50 151.5327 60.0004 32.0000 1.9747 1.9755 415.9722 416.1543 0.0275 -1.0000 -1.0000 2917051 1578702553.60 151.5327 60.0004 32.0000 1.9751 1.9759 415.9836 416.1663 0.0276 -1.0000 -1.0000 2917114 1578702553.70 151.5327 60.0004 32.0000 1.9747 1.9754 416.0128 416.1954 0.0275 -1.0000 -1.0000 2917176 1578702553.80 151.5327 60.0004 32.0000 1.9746 1.9753 415.9969 416.1789 0.0274 -1.0000 -1.0000 2917255 1578702553.90 151.5327 60.0004 32.0000 1.9747 1.9754 415.9894 416.1708 0.0274 -1.0000 -1.0000 2917317 1578702554.00 151.4878 60.0004 32.0000 1.9745 1.9752 415.9951 416.1771 0.0275 -1.0000 -1.0000 2917379 1578702554.10 151.4878 60.0004 32.0000 1.9745 1.9752 415.9878 416.1698 0.0275 -1.0000 -1.0000 2917458 1578702554.20 151.4878 60.0004 32.0000 1.9751 1.9758 415.9739 416.1567 0.0276 -1.0000 -1.0000 2917520 1578702554.30 151.4878 60.0004 32.0000 1.9744 1.9751 416.0101 416.1926 0.0275 -1.0000 -1.0000 2917583 1578702554.40 151.4878 60.0004 32.0000 1.9744 1.9751 415.9284 416.1111 0.0275 -1.0000 -1.0000 2917661 1578702554.50 151.4878 60.0004 32.0000 1.9745 1.9752 416.0391 416.2209 0.0275 -1.0000 -1.0000 2917723 1578702554.60 151.5079 60.0004 32.0000 1.9749 1.9757 415.9842 416.1667 0.0275 -1.0000 -1.0000 2917786 1578702554.70 151.5137 60.0004 32.0000 1.9747 1.9754 415.9433 416.1252 0.0275 -1.0000 -1.0000 2917849 1578702554.80 151.5137 60.0004 32.0000 1.9738 1.9745 415.9744 416.1569 0.0276 -1.0000 -1.0000 2917911 1578702554.90 151.5137 60.0004 32.0000 1.9745 1.9752 415.9722 416.1545 0.0275 -1.0000 -1.0000 2917989 1578702555.00 151.5137 60.0004 32.0000 1.9745 1.9752 416.0176 416.2003 0.0276 -1.0000 -1.0000 2918052 1578702555.10 151.5133 60.0004 32.0000 1.9743 1.9751 415.9719 416.1543 0.0275 -1.0000 -1.0000 2918114 1578702555.20 151.5073 60.0005 32.0000 1.9751 1.9758 415.9957 416.1779 0.0275 -1.0000 -1.0000 2918192 1578702555.30 151.5073 60.0005 32.0000 1.9742 1.9750 415.9787 416.1611 0.0275 -1.0000 -1.0000 2918255 1578702555.40 151.5073 60.0005 32.0000 1.9743 1.9751 415.9443 416.1272 0.0275 -1.0000 -1.0000 2918317 1578702555.50 151.5073 60.0005 32.0000 1.9743 1.9750 415.9996 416.1814 0.0275 -1.0000 -1.0000 2918379 1578702555.60 151.5073 60.0005 32.0000 1.9749 1.9756 415.9614 416.1434 0.0274 -1.0000 -1.0000 2918676 1578702555.70 151.5116 60.0005 32.0000 1.9750 1.9757 415.8765 416.0589 0.0275 -1.0000 -1.0000 2918739 1578702555.80 151.5116 60.0005 32.0000 1.9749 1.9756 415.9289 416.1114 0.0276 -1.0000 -1.0000 2918817 1578702555.90 151.5116 60.0005 32.0000 1.9746 1.9753 416.0108 416.1940 0.0275 -1.0000 -1.0000 2918879 1578702556.00 151.5116 60.0005 32.0000 1.9741 1.9748 415.9511 416.1330 0.0275 -1.0000 -1.0000 2918942 1578702556.10 151.5116 60.0005 32.0000 1.9744 1.9751 416.0299 416.2118 0.0275 -1.0000 -1.0000 2919270 1578702556.20 151.5116 60.0005 32.0000 1.9744 1.9752 415.9599 416.1422 0.0275 -1.0000 -1.0000 2919333 1578702556.30 151.4929 60.0005 32.0000 1.9744 1.9751 415.9856 416.1695 0.0278 -1.0000 -1.0000 2919395 1578702556.40 151.4906 60.0005 32.0000 1.9752 1.9759 415.9971 416.1792 0.0274 -1.0000 -1.0000 2919473 1578702556.50 151.4906 60.0005 32.0000 1.9745 1.9752 415.9829 416.1639 0.0274 -1.0000 -1.0000 2919536 1578702556.60 151.4906 60.0005 32.0000 1.9747 1.9754 416.0261 416.2082 0.0275 -1.0000 -1.0000 2919770 1578702556.70 151.4906 60.0005 32.0000 1.9741 1.9748 415.8671 416.0501 0.0276 -1.0000 -1.0000 2919833 1578702556.80 151.4906 60.0005 32.0000 1.9742 1.9749 416.0119 416.1940 0.0275 -1.0000 -1.0000 2919895 1578702556.90 151.4956 60.0005 32.0000 1.9744 1.9751 415.9934 416.1761 0.0276 -1.0000 -1.0000 2919958 1578702557.00 151.4956 60.0005 32.0000 1.9740 1.9747 415.8876 416.0698 0.0276 -1.0000 -1.0000 2920020 1578702557.10 151.4956 60.0005 32.0000 1.9739 1.9746 416.0036 416.1871 0.0276 -1.0000 -1.0000 2920411 1578702557.20 151.4956 60.0005 32.0000 1.9742 1.9749 415.9616 416.1434 0.0274 -1.0000 -1.0000 2920473 1578702557.30 151.4956 60.0005 32.0000 1.9747 1.9754 415.9825 416.1647 0.0275 -1.0000 -1.0000 2920536 1578702557.40 151.5221 60.0005 32.0000 1.9744 1.9751 415.9814 416.1640 0.0275 -1.0000 -1.0000 2920598 1578702557.50 151.5221 60.0005 32.0000 1.9747 1.9754 416.0030 416.1848 0.0275 -1.0000 -1.0000 2920676 1578702557.60 151.5221 60.0005 32.0000 1.9744 1.9751 416.0116 416.1922 0.0272 -1.0000 -1.0000 2920895 1578702557.70 151.5221 60.0005 32.0000 1.9739 1.9746 415.9443 416.1267 0.0275 -1.0000 -1.0000 2920958 1578702557.80 151.5221 60.0005 32.0000 1.9742 1.9749 415.9836 416.1658 0.0275 -1.0000 -1.0000 2921036 1578702557.90 151.5096 60.0005 32.0000 1.9736 1.9743 415.9660 416.1474 0.0273 -1.0000 -1.0000 2921098 1578702558.00 151.4735 60.0005 32.0000 1.9737 1.9745 415.9626 416.1445 0.0276 -1.0000 -1.0000 2921161 1578702558.10 151.4735 60.0005 32.0000 1.9748 1.9755 415.9988 416.1817 0.0275 -1.0000 -1.0000 2921223 1578702558.20 151.4735 60.0005 32.0000 1.9748 1.9755 416.0000 416.1819 0.0274 -1.0000 -1.0000 2921286 1578702558.30 151.4735 60.0005 32.0000 1.9746 1.9753 415.9692 416.1512 0.0275 -1.0000 -1.0000 2921349 1578702558.40 151.4735 60.0005 32.0000 1.9744 1.9752 416.0149 416.1972 0.0274 -1.0000 -1.0000 2921426 1578702558.50 151.4856 60.0005 32.0000 1.9750 1.9757 415.9984 416.1803 0.0275 -1.0000 -1.0000 2921489 1578702558.60 151.4856 60.0005 32.0000 1.9743 1.9751 416.0174 416.1994 0.0274 -1.0000 -1.0000 2921567 1578702558.70 151.4856 60.0005 32.0000 1.9747 1.9754 415.9858 416.1673 0.0275 -1.0000 -1.0000 2922286 1578702558.80 151.4856 60.0005 32.0000 1.9741 1.9748 415.9935 416.1760 0.0275 -1.0000 -1.0000 2922348 1578702558.90 151.4856 60.0005 32.0000 1.9747 1.9754 415.9922 416.1740 0.0274 -1.0000 -1.0000 2922426 1578702559.00 151.4931 60.0005 32.0000 1.9746 1.9753 416.0083 416.1908 0.0275 -1.0000 -1.0000 2922489 1578702559.10 151.4936 60.0005 32.0000 1.9752 1.9759 415.8951 416.0774 0.0275 -1.0000 -1.0000 2922551 1578702559.20 151.4936 60.0005 32.0000 1.9741 1.9748 415.9618 416.1437 0.0274 -1.0000 -1.0000 2922629 1578702559.30 151.4936 60.0005 32.0000 1.9746 1.9753 415.9833 416.1649 0.0274 -1.0000 -1.0000 2922692 1578702559.40 151.4936 60.0005 32.0000 1.9747 1.9754 415.9879 416.1693 0.0273 -1.0000 -1.0000 2922755 1578702559.50 151.4936 60.0005 32.0000 1.9745 1.9752 415.9492 416.1312 0.0275 -1.0000 -1.0000 2922817 1578702559.60 151.4435 60.0005 32.0000 1.9743 1.9750 416.0053 416.1879 0.0275 -1.0000 -1.0000 2922879 1578702559.70 151.4335 60.0005 32.0000 1.9741 1.9748 415.9894 416.1712 0.0274 -1.0000 -1.0000 2923520 1578702559.80 151.4335 60.0005 32.0000 1.9734 1.9741 416.0153 416.1977 0.0276 -1.0000 -1.0000 2923598 1578702559.90 151.4335 60.0005 32.0000 1.9742 1.9749 415.9950 416.1778 0.0276 -1.0000 -1.0000 2923661 1578702560.00 151.4335 60.0005 32.0000 1.9750 1.9757 415.9491 416.1314 0.0275 -1.0000 -1.0000 2923786 1578702560.10 151.4335 60.0005 32.0000 1.9745 1.9752 416.0029 416.1857 0.0276 -1.0000 -1.0000 2923849 1578702560.20 151.5352 60.0011 32.0000 1.9741 1.9749 416.0199 416.2020 0.0274 -1.0000 -1.0000 2923926 1578702560.30 151.5352 60.0011 32.0000 1.9746 1.9753 416.0048 416.1876 0.0275 -1.0000 -1.0000 2923989 1578702560.40 151.5352 60.0011 32.0000 1.9745 1.9752 416.0355 416.2177 0.0275 -1.0000 -1.0000 2924052 1578702560.50 151.5352 60.0011 32.0000 1.9743 1.9750 415.9713 416.1535 0.0275 -1.0000 -1.0000 2924114 1578702560.60 151.5352 60.0011 32.0000 1.9746 1.9753 415.9704 416.1525 0.0275 -1.0000 -1.0000 2924192 1578702560.70 151.5352 60.0011 32.0000 1.9745 1.9752 415.9944 416.1769 0.0276 -1.0000 -1.0000 2924255 1578702560.80 151.5002 60.0011 32.0000 1.9743 1.9750 415.9691 416.1511 0.0274 -1.0000 -1.0000 2924317 1578702560.90 151.5002 60.0011 32.0000 1.9742 1.9749 415.9599 416.1418 0.0274 -1.0000 -1.0000 2924395 1578702561.00 151.5002 60.0011 32.0000 1.9747 1.9754 415.9243 416.1057 0.0274 -1.0000 -1.0000 2924458 1578702561.10 151.5002 60.0011 32.0000 1.9737 1.9744 415.9569 416.1394 0.0275 -1.0000 -1.0000 2924520 1578702561.20 151.5002 60.0011 32.0000 1.9742 1.9749 415.9561 416.1381 0.0275 -1.0000 -1.0000 2924598 1578702561.30 151.4900 60.0011 32.0000 1.9744 1.9751 415.9829 416.1647 0.0274 -1.0000 -1.0000 2924661 1578702561.40 151.4852 60.0011 32.0000 1.9743 1.9750 416.0027 416.1846 0.0275 -1.0000 -1.0000 2924723 1578702561.50 151.4852 60.0011 32.0000 1.9741 1.9748 415.9510 416.1335 0.0275 -1.0000 -1.0000 2924786 1578702561.60 151.4852 60.0011 32.0000 1.9749 1.9757 415.9314 416.1135 0.0275 -1.0000 -1.0000 2924848 1578702561.70 151.4852 60.0011 32.0000 1.9738 1.9745 415.9296 416.1119 0.0275 -1.0000 -1.0000 2924911 1578702561.80 151.4852 60.0011 32.0000 1.9741 1.9748 415.8734 416.0553 0.0275 -1.0000 -1.0000 2924989 1578702561.90 151.4852 60.0011 32.0000 1.9746 1.9753 415.9808 416.1645 0.0276 -1.0000 -1.0000 2925051 1578702562.00 151.4852 60.0011 32.0000 1.9753 1.9760 415.9809 416.1628 0.0274 -1.0000 -1.0000 2925114 1578702562.10 151.4852 60.0011 32.0000 1.9748 1.9755 416.0248 416.2073 0.0276 -1.0000 -1.0000 2925192 1578702562.20 151.4852 60.0011 32.0000 1.9752 1.9759 416.0067 416.1890 0.0275 -1.0000 -1.0000 2925255 1578702562.30 151.4852 60.0011 32.0000 1.9755 1.9762 415.9586 416.1416 0.0276 -1.0000 -1.0000 2925379 1578702562.40 151.4852 60.0011 32.0000 1.9743 1.9750 415.9696 416.1517 0.0274 -1.0000 -1.0000 2925458 1578702562.50 151.4936 60.0011 32.0000 1.9745 1.9753 416.0109 416.1926 0.0274 -1.0000 -1.0000 2925520 1578702562.60 151.4942 60.0011 32.0000 1.9744 1.9751 415.9775 416.1601 0.0274 -1.0000 -1.0000 2925583 1578702562.70 151.4942 60.0011 32.0000 1.9743 1.9750 415.9726 416.1541 0.0275 -1.0000 -1.0000 2925661 1578702562.80 151.4942 60.0011 32.0000 1.9743 1.9751 415.9952 416.1770 0.0273 -1.0000 -1.0000 2925879 1578702562.90 151.4942 60.0011 32.0000 1.9743 1.9750 415.9879 416.1709 0.0277 -1.0000 -1.0000 2925958 1578702563.00 151.4942 60.0011 32.0000 1.9750 1.9757 416.0033 416.1859 0.0275 -1.0000 -1.0000 2926020 1578702563.10 151.4785 60.0011 32.0000 1.9744 1.9752 416.0352 416.2178 0.0275 -1.0000 -1.0000 2926083 1578702563.20 151.4757 60.0011 32.0000 1.9744 1.9751 416.0083 416.1908 0.0275 -1.0000 -1.0000 2926161 1578702563.30 151.4757 60.0011 32.0000 1.9747 1.9754 415.9383 416.1213 0.0275 -1.0000 -1.0000 2926645 1578702563.40 151.4757 60.0011 32.0000 1.9745 1.9752 415.9503 416.1323 0.0275 -1.0000 -1.0000 2926708 1578702563.50 151.4757 60.0011 32.0000 1.9742 1.9749 415.9700 416.1518 0.0274 -1.0000 -1.0000 2926770 1578702563.60 151.4757 60.0011 32.0000 1.9746 1.9753 415.9561 416.1379 0.0275 -1.0000 -1.0000 2926833 1578702563.70 151.4669 60.0011 32.0000 1.9745 1.9752 415.9629 416.1455 0.0275 -1.0000 -1.0000 2926895 1578702563.80 151.4669 60.0011 32.0000 1.9745 1.9752 415.9970 416.1790 0.0274 -1.0000 -1.0000 2927036 1578702563.90 151.4669 60.0011 32.0000 1.9746 1.9753 415.8970 416.0792 0.0275 -1.0000 -1.0000 2927098 1578702564.00 151.4669 60.0011 32.0000 1.9741 1.9748 415.9627 416.1448 0.0275 -1.0000 -1.0000 2927161 1578702564.10 151.4669 60.0011 32.0000 1.9742 1.9749 415.9398 416.1220 0.0275 -1.0000 -1.0000 2927239 1578702564.20 151.4879 60.0011 32.0000 1.9740 1.9747 415.9931 416.1751 0.0274 -1.0000 -1.0000 2927301 1578702564.30 151.4879 60.0011 32.0000 1.9745 1.9753 415.9765 416.1591 0.0275 -1.0000 -1.0000 2927364 1578702564.40 151.4879 60.0011 32.0000 1.9743 1.9751 415.9581 416.1395 0.0274 -1.0000 -1.0000 2927864 1578702564.50 151.4879 60.0011 32.0000 1.9746 1.9753 415.9658 416.1477 0.0275 -1.0000 -1.0000 2927926 1578702564.60 151.4880 60.0011 32.0000 1.9742 1.9749 415.9267 416.1083 0.0275 -1.0000 -1.0000 2928005 1578702564.70 151.4897 60.0005 32.0000 1.9741 1.9748 415.9553 416.1379 0.0274 -1.0000 -1.0000 2928067 1578702564.80 151.4897 60.0005 32.0000 1.9740 1.9748 415.9541 416.1364 0.0275 -1.0000 -1.0000 2928129 1578702564.90 151.4897 60.0005 32.0000 1.9745 1.9752 415.9684 416.1489 0.0272 -1.0000 -1.0000 2928286 1578702565.00 151.4897 60.0005 32.0000 1.9745 1.9752 415.9642 416.1455 0.0275 -1.0000 -1.0000 2928348 1578702565.10 151.4897 60.0005 32.0000 1.9748 1.9756 416.0486 416.2307 0.0274 -1.0000 -1.0000 2928411 1578702565.20 151.4897 60.0005 32.0000 1.9745 1.9753 415.9671 416.1501 0.0276 -1.0000 -1.0000 2928473 1578702565.30 151.4805 60.0005 32.0000 1.9749 1.9757 415.9898 416.1718 0.0274 -1.0000 -1.0000 2928536 1578702565.40 151.4803 60.0005 32.0000 1.9749 1.9756 416.0656 416.2476 0.0275 -1.0000 -1.0000 2928598 1578702565.50 151.4803 60.0005 32.0000 1.9742 1.9749 416.0351 416.2181 0.0275 -1.0000 -1.0000 2928676 1578702565.60 151.4803 60.0005 32.0000 1.9744 1.9751 416.0074 416.1890 0.0274 -1.0000 -1.0000 2928739 1578702565.70 151.4803 60.0005 32.0000 1.9741 1.9748 416.0069 416.1892 0.0275 -1.0000 -1.0000 2928801 1578702565.80 151.5055 60.0005 32.0000 1.9743 1.9750 416.0073 416.1907 0.0277 -1.0000 -1.0000 2928879 1578702565.90 151.5611 60.0005 32.0000 1.9741 1.9748 415.9362 416.1181 0.0274 -1.0000 -1.0000 2928942 1578702566.00 151.5611 60.0005 32.0000 1.9748 1.9755 416.0612 416.2433 0.0275 -1.0000 -1.0000 2929005 1578702566.10 151.5611 60.0005 32.0000 1.9749 1.9756 415.9934 416.1760 0.0275 -1.0000 -1.0000 2929083 1578702566.20 151.5611 60.0005 32.0000 1.9751 1.9758 416.0735 416.2546 0.0273 -1.0000 -1.0000 2929145 1578702566.30 151.5611 60.0005 32.0000 1.9751 1.9758 416.0294 416.2119 0.0275 -1.0000 -1.0000 2929208 1578702566.40 151.4852 60.0005 32.0000 1.9744 1.9751 415.9690 416.1513 0.0275 -1.0000 -1.0000 2929520 1578702566.50 151.4852 60.0005 32.0000 1.9738 1.9745 415.9383 416.1205 0.0274 -1.0000 -1.0000 2929598 1578702566.60 151.4852 60.0005 32.0000 1.9746 1.9753 415.9354 416.1166 0.0274 -1.0000 -1.0000 2929676 1578702566.70 151.4852 60.0005 32.0000 1.9742 1.9749 415.9408 416.1231 0.0276 -1.0000 -1.0000 2929723 1578702566.80 151.4852 60.0005 32.0000 1.9737 1.9745 415.9577 416.1418 0.0278 -1.0000 -1.0000 2929801 1578702566.90 151.4852 60.0005 32.0000 1.9735 1.9742 416.0019 416.1851 0.0276 -1.0000 -1.0000 2929879 1578702567.00 151.4852 60.0005 32.0000 1.9748 1.9755 415.9983 416.1808 0.0275 -1.0000 -1.0000 2929942 1578702567.10 151.5026 60.0005 32.0000 1.9741 1.9748 415.9463 416.1286 0.0275 -1.0000 -1.0000 2930005 1578702567.20 151.5170 60.0005 32.0000 1.9746 1.9753 416.0004 416.1818 0.0274 -1.0000 -1.0000 2930083 1578702567.30 151.5170 60.0005 32.0000 1.9747 1.9754 416.0101 416.1928 0.0276 -1.0000 -1.0000 2930145 1578702567.40 151.5170 60.0005 32.0000 1.9755 1.9762 416.0144 416.1966 0.0275 -1.0000 -1.0000 2930520 1578702567.50 151.5170 60.0005 32.0000 1.9748 1.9756 415.9242 416.1074 0.0276 -1.0000 -1.0000 2930598 1578702567.60 151.5170 60.0005 32.0000 1.9744 1.9751 416.0045 416.1877 0.0277 -1.0000 -1.0000 2930661 1578702567.70 151.5419 60.0005 32.0000 1.9744 1.9751 416.0067 416.1888 0.0274 -1.0000 -1.0000 2930723 1578702567.80 151.5419 60.0005 32.0000 1.9745 1.9752 415.9330 416.1143 0.0274 -1.0000 -1.0000 2930786 1578702567.90 151.5419 60.0005 32.0000 1.9740 1.9747 415.9975 416.1799 0.0275 -1.0000 -1.0000 2930848 1578702568.00 151.5419 60.0005 32.0000 1.9746 1.9753 415.9835 416.1662 0.0276 -1.0000 -1.0000 2931255 1578702568.10 151.5419 60.0005 32.0000 1.9743 1.9750 415.9795 416.1626 0.0276 -1.0000 -1.0000 2931333 1578702568.20 151.5046 60.0005 32.0000 1.9751 1.9758 416.0304 416.2127 0.0276 -1.0000 -1.0000 2931395 1578702568.30 151.4976 60.0005 32.0000 1.9744 1.9751 415.9701 416.1527 0.0275 -1.0000 -1.0000 2931458 1578702568.40 151.4976 60.0005 32.0000 1.9746 1.9754 415.9529 416.1356 0.0276 -1.0000 -1.0000 2931520 1578702568.50 151.4976 60.0005 32.0000 1.9747 1.9754 415.9948 416.1777 0.0276 -1.0000 -1.0000 2931755 1578702568.60 151.4976 60.0005 32.0000 1.9750 1.9757 415.9573 416.1399 0.0275 -1.0000 -1.0000 2931833 1578702568.70 151.4976 60.0005 32.0000 1.9747 1.9754 416.0100 416.1923 0.0276 -1.0000 -1.0000 2931895 1578702568.80 151.4809 60.0005 32.0000 1.9745 1.9752 416.0366 416.2201 0.0276 -1.0000 -1.0000 2931958 1578702568.90 151.4809 60.0005 32.0000 1.9746 1.9754 416.0001 416.1829 0.0276 -1.0000 -1.0000 2932036 1578702569.00 151.4809 60.0005 32.0000 1.9753 1.9760 415.9458 416.1287 0.0276 -1.0000 -1.0000 2932411 1578702569.10 151.4809 60.0005 32.0000 1.9750 1.9757 415.9544 416.1371 0.0275 -1.0000 -1.0000 2932473 1578702569.20 151.4809 60.0005 32.0000 1.9746 1.9753 415.9920 416.1739 0.0274 -1.0000 -1.0000 2932552 1578702569.30 151.5455 60.0005 32.0000 1.9743 1.9751 416.0205 416.2019 0.0274 -1.0000 -1.0000 2932614 1578702569.40 151.5455 60.0005 32.0000 1.9749 1.9756 416.0195 416.2027 0.0276 -1.0000 -1.0000 2932676 1578702569.50 151.5455 60.0005 32.0000 1.9747 1.9754 416.0133 416.1951 0.0274 -1.0000 -1.0000 2932879 1578702569.60 151.5455 60.0005 32.0000 1.9746 1.9754 416.0273 416.2104 0.0277 -1.0000 -1.0000 2932942 1578702569.70 151.5455 60.0005 32.0000 1.9754 1.9761 416.0732 416.2566 0.0276 -1.0000 -1.0000 2933005 1578702569.80 151.5441 60.0009 32.0000 1.9749 1.9756 416.0773 416.2602 0.0276 -1.0000 -1.0000 2933067 1578702569.90 151.5439 60.0009 32.0000 1.9749 1.9756 415.9651 416.1475 0.0275 -1.0000 -1.0000 2933129 1578702570.00 151.5439 60.0009 32.0000 1.9745 1.9752 416.0291 416.2109 0.0275 -1.0000 -1.0000 2933379 1578702570.10 151.5439 60.0009 32.0000 1.9754 1.9762 415.9889 416.1715 0.0276 -1.0000 -1.0000 2933442 1578702570.20 151.5439 60.0009 32.0000 1.9746 1.9753 416.0270 416.2097 0.0276 -1.0000 -1.0000 2933505 1578702570.30 151.5439 60.0009 32.0000 1.9749 1.9756 416.0536 416.2362 0.0275 -1.0000 -1.0000 2933567 1578702570.40 151.5439 60.0009 32.0000 1.9747 1.9755 415.9339 416.1158 0.0274 -1.0000 -1.0000 2933645 1578702570.50 151.5311 60.0009 32.0000 1.9749 1.9756 415.9486 416.1311 0.0276 -1.0000 -1.0000 2933770 1578702570.60 151.5311 60.0009 32.0000 1.9755 1.9762 415.9882 416.1694 0.0273 -1.0000 -1.0000 2933849 1578702570.70 151.5311 60.0009 32.0000 1.9745 1.9752 415.9753 416.1567 0.0274 -1.0000 -1.0000 2933911 1578702570.80 151.5311 60.0009 32.0000 1.9745 1.9753 415.9985 416.1809 0.0275 -1.0000 -1.0000 2933973 1578702570.90 151.5311 60.0009 32.0000 1.9746 1.9753 415.8857 416.0683 0.0276 -1.0000 -1.0000 2934051 1578702571.00 151.5311 60.0009 32.0000 1.9740 1.9747 415.9589 416.1412 0.0275 -1.0000 -1.0000 2934692 1578702571.10 151.4742 60.0009 32.0000 1.9747 1.9754 415.9299 416.1118 0.0274 -1.0000 -1.0000 2934755 1578702571.20 151.4742 60.0009 32.0000 1.9746 1.9753 416.0454 416.2281 0.0276 -1.0000 -1.0000 2934833 1578702571.30 151.4742 60.0009 32.0000 1.9750 1.9757 415.9453 416.1276 0.0276 -1.0000 -1.0000 2934895 1578702571.40 151.4742 60.0009 32.0000 1.9748 1.9755 416.0971 416.2810 0.0278 -1.0000 -1.0000 2934958 1578702571.50 151.4742 60.0009 32.0000 1.9755 1.9762 416.0179 416.2013 0.0276 -1.0000 -1.0000 2935036 1578702571.60 151.4778 60.0009 32.0000 1.9756 1.9763 416.0047 416.1868 0.0275 -1.0000 -1.0000 2935098 1578702571.70 151.4958 60.0009 32.0000 1.9745 1.9752 416.0021 416.1847 0.0275 -1.0000 -1.0000 2935161 1578702571.80 151.4958 60.0009 32.0000 1.9752 1.9759 415.9958 416.1784 0.0276 -1.0000 -1.0000 2935223 1578702571.90 151.4958 60.0009 32.0000 1.9746 1.9753 415.9161 416.0979 0.0275 -1.0000 -1.0000 2935301 1578702572.00 151.4958 60.0009 32.0000 1.9740 1.9747 415.9427 416.1251 0.0275 -1.0000 -1.0000 2935349 1578702572.10 151.4958 60.0009 32.0000 1.9753 1.9760 415.9404 416.1230 0.0276 -1.0000 -1.0000 2935426 1578702572.20 151.4941 60.0009 32.0000 1.9749 1.9756 415.9174 416.0995 0.0275 -1.0000 -1.0000 2935505 1578702572.30 151.4941 60.0009 32.0000 1.9747 1.9754 415.9669 416.1488 0.0275 -1.0000 -1.0000 2935552 1578702572.40 151.4941 60.0009 32.0000 1.9748 1.9755 415.9979 416.1801 0.0275 -1.0000 -1.0000 2935629 1578702572.50 151.4941 60.0009 32.0000 1.9746 1.9753 415.9778 416.1602 0.0276 -1.0000 -1.0000 2935692 1578702572.60 151.4941 60.0009 32.0000 1.9748 1.9755 415.8591 416.0411 0.0274 -1.0000 -1.0000 2935770 1578702572.70 151.5474 60.0009 32.0000 1.9751 1.9758 415.9565 416.1380 0.0274 -1.0000 -1.0000 2935833 1578702572.80 151.5714 60.0009 32.0000 1.9756 1.9763 415.9819 416.1642 0.0275 -1.0000 -1.0000 2935895 1578702572.90 151.5714 60.0009 32.0000 1.9748 1.9755 415.9917 416.1735 0.0275 -1.0000 -1.0000 2935973 1578702573.00 151.5714 60.0009 32.0000 1.9745 1.9752 415.9883 416.1704 0.0274 -1.0000 -1.0000 2936020 1578702573.10 151.5714 60.0009 32.0000 1.9753 1.9760 416.0469 416.2291 0.0275 -1.0000 -1.0000 2936255 1578702573.20 151.5714 60.0009 32.0000 1.9749 1.9756 416.0249 416.2079 0.0276 -1.0000 -1.0000 2936333 1578702573.30 151.5214 60.0009 32.0000 1.9742 1.9749 416.0002 416.1826 0.0275 -1.0000 -1.0000 2936395 1578702573.40 151.5214 60.0009 32.0000 1.9745 1.9752 415.9227 416.1049 0.0275 -1.0000 -1.0000 2936458 1578702573.50 151.5214 60.0009 32.0000 1.9741 1.9748 415.8870 416.0688 0.0275 -1.0000 -1.0000 2936520 1578702573.60 151.5214 60.0009 32.0000 1.9748 1.9755 415.9807 416.1636 0.0276 -1.0000 -1.0000 2936801 1578702573.70 151.5214 60.0009 32.0000 1.9742 1.9750 415.9399 416.1226 0.0275 -1.0000 -1.0000 2936864 1578702573.80 151.5214 60.0009 32.0000 1.9743 1.9750 416.0132 416.1953 0.0275 -1.0000 -1.0000 2936926 1578702573.90 151.4975 60.0009 32.0000 1.9742 1.9749 415.9466 416.1281 0.0274 -1.0000 -1.0000 2936989 1578702574.00 151.4903 60.0009 32.0000 1.9746 1.9753 415.9702 416.1518 0.0274 -1.0000 -1.0000 2937051 1578702574.10 151.4903 60.0009 32.0000 1.9737 1.9745 416.0056 416.1874 0.0274 -1.0000 -1.0000 2937286 1578702574.20 151.4903 60.0009 32.0000 1.9747 1.9754 416.0076 416.1885 0.0273 -1.0000 -1.0000 2937349 1578702574.30 151.4903 60.0009 32.0000 1.9739 1.9746 415.9435 416.1263 0.0276 -1.0000 -1.0000 2937411 1578702574.40 151.4903 60.0009 32.0000 1.9745 1.9753 415.9392 416.1215 0.0275 -1.0000 -1.0000 2937489 1578702574.50 151.4988 60.0009 32.0000 1.9744 1.9751 415.9391 416.1214 0.0275 -1.0000 -1.0000 2937552 1578702574.60 151.4988 60.0009 32.0000 1.9740 1.9747 415.9285 416.1114 0.0276 -1.0000 -1.0000 2937989 1578702574.70 151.4988 60.0009 32.0000 1.9752 1.9759 415.9816 416.1642 0.0275 -1.0000 -1.0000 2938051 1578702574.80 151.4988 60.0009 32.0000 1.9743 1.9750 415.9193 416.1016 0.0275 -1.0000 -1.0000 2938114 1578702574.90 151.4988 60.0009 32.0000 1.9747 1.9755 415.9898 416.1708 0.0274 -1.0000 -1.0000 2938176 1578702575.00 151.5033 60.0007 32.0000 1.9744 1.9751 415.9882 416.1702 0.0274 -1.0000 -1.0000 2938239 1578702575.10 151.5060 60.0006 32.0000 1.9744 1.9751 415.9164 416.0985 0.0275 -1.0000 -1.0000 2938379 1578702575.20 151.5060 60.0006 32.0000 1.9748 1.9755 415.9603 416.1428 0.0275 -1.0000 -1.0000 2938442 1578702575.30 151.5060 60.0006 32.0000 1.9746 1.9753 416.0039 416.1865 0.0276 -1.0000 -1.0000 2938505 1578702575.40 151.5060 60.0006 32.0000 1.9744 1.9751 416.0676 416.2506 0.0276 -1.0000 -1.0000 2938583 1578702575.50 151.5060 60.0006 32.0000 1.9743 1.9750 416.0202 416.2028 0.0275 -1.0000 -1.0000 2938645 1578702575.60 151.5023 60.0006 32.0000 1.9738 1.9745 415.9676 416.1495 0.0274 -1.0000 -1.0000 2938879 1578702575.70 151.5023 60.0006 32.0000 1.9740 1.9748 415.9839 416.1658 0.0275 -1.0000 -1.0000 2938942 1578702575.80 151.5023 60.0006 32.0000 1.9743 1.9750 415.9406 416.1232 0.0275 -1.0000 -1.0000 2939020 1578702575.90 151.5023 60.0006 32.0000 1.9747 1.9754 415.9037 416.0855 0.0274 -1.0000 -1.0000 2939083 1578702576.00 151.5023 60.0006 32.0000 1.9742 1.9749 416.0016 416.1834 0.0274 -1.0000 -1.0000 2939145 1578702576.10 151.5068 60.0006 32.0000 1.9744 1.9752 415.9489 416.1304 0.0275 -1.0000 -1.0000 2939379 1578702576.20 151.5074 60.0006 32.0000 1.9750 1.9757 416.0159 416.1991 0.0275 -1.0000 -1.0000 2939442 1578702576.30 151.5074 60.0006 32.0000 1.9740 1.9747 416.0116 416.1933 0.0275 -1.0000 -1.0000 2939505 1578702576.40 151.5074 60.0006 32.0000 1.9748 1.9755 416.0232 416.2061 0.0276 -1.0000 -1.0000 2939567 1578702576.50 151.5074 60.0006 32.0000 1.9745 1.9753 416.0297 416.2128 0.0276 -1.0000 -1.0000 2939630 1578702576.60 151.5089 60.0006 32.0000 1.9740 1.9747 415.9860 416.1686 0.0276 -1.0000 -1.0000 2940130 1578702576.70 151.5272 60.0006 32.0000 1.9744 1.9751 415.9440 416.1271 0.0276 -1.0000 -1.0000 2940192 1578702576.80 151.5272 60.0006 32.0000 1.9752 1.9759 416.0304 416.2122 0.0274 -1.0000 -1.0000 2940255 1578702576.90 151.5272 60.0006 32.0000 1.9749 1.9756 415.9778 416.1600 0.0276 -1.0000 -1.0000 2940333 1578702577.00 151.5272 60.0006 32.0000 1.9747 1.9754 415.9641 416.1464 0.0274 -1.0000 -1.0000 2940395 1578702577.10 151.5272 60.0006 32.0000 1.9745 1.9752 416.0060 416.1894 0.0277 -1.0000 -1.0000 2940458 1578702577.20 151.5272 60.0006 32.0000 1.9747 1.9754 415.9527 416.1351 0.0276 -1.0000 -1.0000 2940536 1578702577.30 151.5154 60.0006 32.0000 1.9744 1.9751 416.0025 416.1849 0.0274 -1.0000 -1.0000 2940598 1578702577.40 151.5154 60.0006 32.0000 1.9750 1.9757 415.9717 416.1538 0.0275 -1.0000 -1.0000 2940661 1578702577.50 151.5154 60.0006 32.0000 1.9742 1.9749 415.9281 416.1103 0.0275 -1.0000 -1.0000 2940723 1578702577.60 151.5154 60.0006 32.0000 1.9744 1.9751 416.0137 416.1960 0.0275 -1.0000 -1.0000 2940786 1578702577.70 151.5154 60.0006 32.0000 1.9743 1.9750 415.9546 416.1363 0.0274 -1.0000 -1.0000 2940848 1578702577.80 151.5197 60.0006 32.0000 1.9751 1.9758 416.0619 416.2436 0.0274 -1.0000 -1.0000 2940926 1578702577.90 151.5255 60.0006 32.0000 1.9752 1.9759 416.0053 416.1872 0.0274 -1.0000 -1.0000 2940989 1578702578.00 151.5255 60.0006 32.0000 1.9745 1.9752 416.0487 416.2313 0.0275 -1.0000 -1.0000 2941051 1578702578.10 151.5255 60.0006 32.0000 1.9742 1.9749 416.0607 416.2418 0.0274 -1.0000 -1.0000 2941129 1578702578.20 151.5255 60.0006 32.0000 1.9752 1.9759 415.9678 416.1502 0.0275 -1.0000 -1.0000 2941379 1578702578.30 151.5255 60.0006 32.0000 1.9753 1.9760 415.9896 416.1722 0.0276 -1.0000 -1.0000 2941442 1578702578.40 151.5453 60.0006 32.0000 1.9748 1.9756 416.0690 416.2522 0.0276 -1.0000 -1.0000 2941505 1578702578.50 151.5453 60.0006 32.0000 1.9746 1.9753 415.9568 416.1399 0.0276 -1.0000 -1.0000 2941567 1578702578.60 151.5453 60.0006 32.0000 1.9747 1.9754 416.0181 416.2006 0.0275 -1.0000 -1.0000 2941645 1578702578.70 151.5453 60.0006 32.0000 1.9742 1.9749 415.9201 416.1024 0.0275 -1.0000 -1.0000 2941864 1578702578.80 151.5453 60.0006 32.0000 1.9747 1.9754 415.9886 416.1711 0.0275 -1.0000 -1.0000 2941927 1578702578.90 151.5275 60.0006 32.0000 1.9753 1.9760 415.9937 416.1757 0.0274 -1.0000 -1.0000 2942005 1578702579.00 151.5275 60.0006 32.0000 1.9753 1.9760 415.9801 416.1625 0.0275 -1.0000 -1.0000 2942067 1578702579.10 151.5275 60.0006 32.0000 1.9742 1.9749 415.9671 416.1494 0.0274 -1.0000 -1.0000 2942145 1578702579.20 151.5275 60.0006 32.0000 1.9748 1.9755 415.9619 416.1436 0.0274 -1.0000 -1.0000 2942395 1578702579.30 151.5275 60.0006 32.0000 1.9744 1.9751 416.0101 416.1922 0.0275 -1.0000 -1.0000 2942458 1578702579.40 151.5275 60.0006 32.0000 1.9741 1.9748 415.9073 416.0905 0.0276 -1.0000 -1.0000 2942520 1578702579.50 151.4968 60.0006 32.0000 1.9745 1.9752 415.9785 416.1611 0.0276 -1.0000 -1.0000 2942583 1578702579.60 151.4968 60.0006 32.0000 1.9743 1.9750 415.9023 416.0840 0.0274 -1.0000 -1.0000 2942661 1578702579.70 151.4968 60.0006 32.0000 1.9748 1.9755 415.9380 416.1221 0.0278 -1.0000 -1.0000 2942879 1578702579.80 151.4968 60.0006 32.0000 1.9744 1.9751 415.9325 416.1158 0.0276 -1.0000 -1.0000 2942958 1578702579.90 151.4968 60.0006 32.0000 1.9741 1.9748 415.9482 416.1301 0.0274 -1.0000 -1.0000 2943020 1578702580.00 151.5042 60.0008 32.0000 1.9743 1.9750 415.9580 416.1406 0.0276 -1.0000 -1.0000 2943083 1578702580.10 151.5042 60.0008 32.0000 1.9750 1.9757 415.9526 416.1353 0.0275 -1.0000 -1.0000 2943161 1578702580.20 151.5042 60.0008 32.0000 1.9745 1.9752 415.9435 416.1251 0.0274 -1.0000 -1.0000 2943379 1578702580.30 151.5042 60.0008 32.0000 1.9742 1.9749 415.9148 416.0973 0.0275 -1.0000 -1.0000 2943442 1578702580.40 151.5042 60.0008 32.0000 1.9743 1.9751 415.8934 416.0749 0.0275 -1.0000 -1.0000 2943520 1578702580.50 151.5003 60.0008 32.0000 1.9744 1.9751 415.9348 416.1184 0.0277 -1.0000 -1.0000 2943583 1578702580.60 151.4904 60.0008 32.0000 1.9746 1.9754 415.8989 416.0820 0.0276 -1.0000 -1.0000 2943645 1578702580.70 151.4904 60.0008 32.0000 1.9740 1.9748 415.9661 416.1480 0.0275 -1.0000 -1.0000 2943708 1578702580.80 151.4904 60.0008 32.0000 1.9737 1.9744 415.9185 416.1015 0.0276 -1.0000 -1.0000 2944036 1578702580.90 151.4904 60.0008 32.0000 1.9742 1.9749 415.9750 416.1571 0.0274 -1.0000 -1.0000 2944114 1578702581.00 151.4904 60.0008 32.0000 1.9743 1.9750 415.9229 416.1037 0.0273 -1.0000 -1.0000 2944176 1578702581.10 151.4438 60.0008 32.0000 1.9746 1.9753 416.0301 416.2125 0.0276 -1.0000 -1.0000 2944239 1578702581.20 151.4438 60.0008 32.0000 1.9752 1.9759 415.8805 416.0635 0.0276 -1.0000 -1.0000 2944317 1578702581.30 151.4438 60.0008 32.0000 1.9739 1.9746 415.8734 416.0562 0.0276 -1.0000 -1.0000 2944692 1578702581.40 151.4438 60.0008 32.0000 1.9740 1.9747 415.9226 416.1053 0.0275 -1.0000 -1.0000 2944755 1578702581.50 151.4438 60.0008 32.0000 1.9737 1.9744 415.9625 416.1449 0.0276 -1.0000 -1.0000 2944833 1578702581.60 151.4917 60.0008 32.0000 1.9744 1.9751 415.9106 416.0935 0.0276 -1.0000 -1.0000 2944895 1578702581.70 151.4959 60.0008 32.0000 1.9743 1.9750 415.9544 416.1363 0.0274 -1.0000 -1.0000 2944958 1578702581.80 151.4959 60.0008 32.0000 1.9742 1.9749 415.8775 416.0598 0.0275 -1.0000 -1.0000 2945536 1578702581.90 151.4959 60.0008 32.0000 1.9741 1.9748 415.9292 416.1118 0.0276 -1.0000 -1.0000 2945598 1578702582.00 151.4959 60.0008 32.0000 1.9744 1.9752 415.9833 416.1663 0.0276 -1.0000 -1.0000 2945661 1578702582.10 151.4959 60.0008 32.0000 1.9740 1.9747 415.8853 416.0682 0.0276 -1.0000 -1.0000 2945739 1578702582.20 151.4811 60.0008 32.0000 1.9743 1.9750 415.9425 416.1254 0.0276 -1.0000 -1.0000 2945802 1578702582.30 151.4811 60.0008 32.0000 1.9741 1.9748 415.9598 416.1420 0.0275 -1.0000 -1.0000 2945864 1578702582.40 151.4811 60.0008 32.0000 1.9743 1.9750 415.9414 416.1236 0.0275 -1.0000 -1.0000 2945942 1578702582.50 151.4811 60.0008 32.0000 1.9745 1.9752 415.9380 416.1206 0.0275 -1.0000 -1.0000 2946005 1578702582.60 151.4811 60.0008 32.0000 1.9743 1.9750 415.9381 416.1195 0.0273 -1.0000 -1.0000 2946067 1578702582.70 151.4677 60.0008 32.0000 1.9749 1.9756 415.9394 416.1216 0.0275 -1.0000 -1.0000 2946145 1578702582.80 151.4677 60.0008 32.0000 1.9745 1.9752 415.9874 416.1710 0.0276 -1.0000 -1.0000 2946270 1578702582.90 151.4677 60.0008 32.0000 1.9748 1.9755 415.9491 416.1316 0.0275 -1.0000 -1.0000 2946333 1578702583.00 151.4677 60.0008 32.0000 1.9738 1.9745 415.9009 416.0826 0.0274 -1.0000 -1.0000 2946395 1578702583.10 151.4677 60.0008 32.0000 1.9742 1.9749 415.9828 416.1661 0.0276 -1.0000 -1.0000 2946458 1578702583.20 151.4677 60.0008 32.0000 1.9744 1.9751 415.9414 416.1234 0.0275 -1.0000 -1.0000 2946536 1578702583.30 151.4887 60.0008 32.0000 1.9746 1.9753 416.0150 416.1975 0.0275 -1.0000 -1.0000 2946770 1578702583.40 151.4924 60.0008 32.0000 1.9746 1.9753 415.8088 415.9925 0.0276 -1.0000 -1.0000 2946833 1578702583.50 151.4924 60.0008 32.0000 1.9736 1.9743 415.9403 416.1215 0.0273 -1.0000 -1.0000 2946911 1578702583.60 151.4924 60.0008 32.0000 1.9748 1.9755 415.9150 416.0957 0.0272 -1.0000 -1.0000 2946973 1578702583.70 151.4924 60.0008 32.0000 1.9743 1.9750 415.9767 416.1587 0.0275 -1.0000 -1.0000 2947036 1578702583.80 151.4924 60.0008 32.0000 1.9752 1.9760 416.0107 416.1932 0.0275 -1.0000 -1.0000 2947114 1578702583.90 151.4917 60.0008 32.0000 1.9749 1.9756 415.9626 416.1448 0.0274 -1.0000 -1.0000 2947176 1578702584.00 151.4874 60.0008 32.0000 1.9743 1.9750 415.9961 416.1780 0.0275 -1.0000 -1.0000 2947239 1578702584.10 151.4874 60.0008 32.0000 1.9744 1.9751 415.9290 416.1125 0.0276 -1.0000 -1.0000 2947302 1578702584.20 151.4874 60.0008 32.0000 1.9745 1.9752 415.9787 416.1606 0.0274 -1.0000 -1.0000 2947364 1578702584.30 151.4874 60.0008 32.0000 1.9746 1.9753 415.9515 416.1338 0.0276 -1.0000 -1.0000 2947442 1578702584.40 151.4874 60.0008 32.0000 1.9743 1.9750 415.9798 416.1629 0.0276 -1.0000 -1.0000 2947505 1578702584.50 151.4824 60.0008 32.0000 1.9743 1.9750 415.9343 416.1159 0.0274 -1.0000 -1.0000 2947567 1578702584.60 151.4808 60.0008 32.0000 1.9737 1.9744 415.9207 416.1027 0.0275 -1.0000 -1.0000 2947645 1578702584.70 151.4808 60.0008 32.0000 1.9742 1.9749 415.9312 416.1140 0.0276 -1.0000 -1.0000 2947708 1578702584.80 151.4808 60.0008 32.0000 1.9748 1.9755 415.9374 416.1203 0.0275 -1.0000 -1.0000 2947770 1578702584.90 151.4808 60.0008 32.0000 1.9741 1.9748 415.9439 416.1259 0.0275 -1.0000 -1.0000 2948020 1578702585.00 151.4808 60.0008 32.0000 1.9737 1.9744 415.9392 416.1217 0.0276 -1.0000 -1.0000 2948083 1578702585.10 151.4807 60.0007 32.0000 1.9737 1.9744 415.8754 416.0583 0.0276 -1.0000 -1.0000 2948145 1578702585.20 151.4807 60.0007 32.0000 1.9742 1.9749 415.8806 416.0629 0.0275 -1.0000 -1.0000 2948223 1578702585.30 151.4807 60.0007 32.0000 1.9746 1.9753 415.9607 416.1434 0.0276 -1.0000 -1.0000 2948286 1578702585.40 151.4807 60.0007 32.0000 1.9746 1.9754 415.9785 416.1611 0.0275 -1.0000 -1.0000 2948348 1578702585.50 151.4807 60.0007 32.0000 1.9748 1.9755 416.0198 416.2024 0.0275 -1.0000 -1.0000 2948426 1578702585.60 151.4957 60.0007 32.0000 1.9744 1.9752 415.9539 416.1365 0.0276 -1.0000 -1.0000 2948489 1578702585.70 151.4957 60.0007 32.0000 1.9743 1.9750 415.8824 416.0646 0.0275 -1.0000 -1.0000 2948551 1578702585.80 151.4957 60.0007 32.0000 1.9745 1.9752 415.9965 416.1788 0.0275 -1.0000 -1.0000 2948614 1578702585.90 151.4957 60.0007 32.0000 1.9745 1.9752 415.8852 416.0676 0.0275 -1.0000 -1.0000 2949302 1578702586.00 151.4957 60.0007 32.0000 1.9745 1.9752 415.9062 416.0888 0.0276 -1.0000 -1.0000 2949364 1578702586.10 151.4662 60.0007 32.0000 1.9738 1.9745 415.9208 416.1044 0.0277 -1.0000 -1.0000 2949442 1578702586.20 151.4440 60.0007 32.0000 1.9737 1.9744 415.9179 416.1004 0.0275 -1.0000 -1.0000 2949505 1578702586.30 151.4440 60.0007 32.0000 1.9742 1.9749 415.8772 416.0592 0.0275 -1.0000 -1.0000 2949567 1578702586.40 151.4440 60.0007 32.0000 1.9741 1.9748 415.9028 416.0857 0.0276 -1.0000 -1.0000 2949755 1578702586.50 151.4440 60.0007 32.0000 1.9742 1.9749 415.8568 416.0388 0.0275 -1.0000 -1.0000 2949817 1578702586.60 151.4440 60.0007 32.0000 1.9743 1.9750 415.8954 416.0779 0.0275 -1.0000 -1.0000 2949895 1578702586.70 151.4988 60.0007 32.0000 1.9750 1.9757 415.9512 416.1343 0.0276 -1.0000 -1.0000 2949958 1578702586.80 151.4988 60.0007 32.0000 1.9748 1.9756 415.8611 416.0427 0.0275 -1.0000 -1.0000 2950020 1578702586.90 151.4988 60.0007 32.0000 1.9746 1.9754 415.9560 416.1389 0.0276 -1.0000 -1.0000 2950301 1578702587.00 151.4988 60.0007 32.0000 1.9743 1.9750 415.9406 416.1230 0.0275 -1.0000 -1.0000 2950379 1578702587.10 151.4988 60.0007 32.0000 1.9749 1.9756 415.9347 416.1171 0.0275 -1.0000 -1.0000 2950442 1578702587.20 151.4738 60.0007 32.0000 1.9741 1.9748 415.9455 416.1279 0.0276 -1.0000 -1.0000 2950520 1578702587.30 151.4671 60.0007 32.0000 1.9742 1.9749 415.9081 416.0901 0.0274 -1.0000 -1.0000 2950583 1578702587.40 151.4671 60.0007 32.0000 1.9742 1.9749 415.9104 416.0924 0.0275 -1.0000 -1.0000 2950864 1578702587.50 151.4671 60.0007 32.0000 1.9740 1.9747 415.9375 416.1205 0.0276 -1.0000 -1.0000 2950942 1578702587.60 151.4671 60.0007 32.0000 1.9741 1.9748 415.9570 416.1392 0.0275 -1.0000 -1.0000 2951005 1578702587.70 151.4671 60.0007 32.0000 1.9742 1.9749 415.9486 416.1299 0.0274 -1.0000 -1.0000 2951067 1578702587.80 151.4671 60.0007 32.0000 1.9738 1.9745 415.9451 416.1262 0.0274 -1.0000 -1.0000 2951145 1578702587.90 151.5319 60.0007 32.0000 1.9748 1.9755 415.9244 416.1065 0.0274 -1.0000 -1.0000 2951192 1578702588.00 151.5319 60.0007 32.0000 1.9750 1.9757 415.9803 416.1626 0.0275 -1.0000 -1.0000 2951458 1578702588.10 151.5319 60.0007 32.0000 1.9746 1.9753 415.9935 416.1761 0.0275 -1.0000 -1.0000 2951520 1578702588.20 151.5319 60.0007 32.0000 1.9750 1.9758 415.9966 416.1792 0.0276 -1.0000 -1.0000 2951583 1578702588.30 151.5319 60.0007 32.0000 1.9742 1.9750 415.9234 416.1054 0.0275 -1.0000 -1.0000 2951645 1578702588.40 151.5319 60.0007 32.0000 1.9752 1.9759 415.9756 416.1577 0.0274 -1.0000 -1.0000 2951723 1578702588.50 151.5148 60.0007 32.0000 1.9749 1.9756 415.9201 416.1013 0.0274 -1.0000 -1.0000 2952395 1578702588.60 151.5148 60.0007 32.0000 1.9745 1.9752 415.9649 416.1479 0.0277 -1.0000 -1.0000 2952473 1578702588.70 151.5148 60.0007 32.0000 1.9747 1.9754 415.9155 416.0973 0.0275 -1.0000 -1.0000 2952536 1578702588.80 151.5148 60.0007 32.0000 1.9745 1.9752 415.9415 416.1243 0.0276 -1.0000 -1.0000 2952598 1578702588.90 151.5148 60.0007 32.0000 1.9751 1.9758 415.9174 416.0988 0.0273 -1.0000 -1.0000 2952676 1578702589.00 151.5138 60.0007 32.0000 1.9745 1.9753 415.9814 416.1623 0.0273 -1.0000 -1.0000 2952739 1578702589.10 151.5135 60.0007 32.0000 1.9748 1.9755 415.9041 416.0864 0.0275 -1.0000 -1.0000 2952801 1578702589.20 151.5135 60.0007 32.0000 1.9746 1.9753 415.9838 416.1665 0.0276 -1.0000 -1.0000 2952864 1578702589.30 151.5135 60.0007 32.0000 1.9743 1.9750 415.9593 416.1418 0.0275 -1.0000 -1.0000 2952926 1578702589.40 151.5135 60.0007 32.0000 1.9746 1.9753 415.9886 416.1705 0.0275 -1.0000 -1.0000 2952989 1578702589.50 151.5135 60.0007 32.0000 1.9746 1.9753 415.9825 416.1652 0.0275 -1.0000 -1.0000 2953067 1578702589.60 151.5135 60.0007 32.0000 1.9742 1.9749 415.9177 416.1003 0.0275 -1.0000 -1.0000 2953130 1578702589.70 151.4863 60.0013 32.0000 1.9747 1.9754 415.9505 416.1325 0.0274 -1.0000 -1.0000 2953192 1578702589.80 151.4863 60.0013 32.0000 1.9742 1.9749 415.9700 416.1518 0.0275 -1.0000 -1.0000 2953270 1578702589.90 151.4863 60.0013 32.0000 1.9749 1.9756 415.9545 416.1371 0.0276 -1.0000 -1.0000 2953333 1578702590.00 151.4863 60.0013 32.0000 1.9748 1.9755 415.9537 416.1366 0.0276 -1.0000 -1.0000 2953395 1578702590.10 151.4863 60.0013 32.0000 1.9752 1.9759 415.9847 416.1675 0.0275 -1.0000 -1.0000 2953473 1578702590.20 151.5167 60.0013 32.0000 1.9750 1.9757 415.9566 416.1378 0.0273 -1.0000 -1.0000 2953536 1578702590.30 151.5223 60.0013 32.0000 1.9749 1.9757 415.9668 416.1500 0.0276 -1.0000 -1.0000 2953598 1578702590.40 151.5223 60.0013 32.0000 1.9738 1.9745 415.8989 416.0807 0.0275 -1.0000 -1.0000 2953661 1578702590.50 151.5223 60.0013 32.0000 1.9747 1.9754 415.8795 416.0623 0.0276 -1.0000 -1.0000 2953723 1578702590.60 151.5223 60.0013 32.0000 1.9755 1.9762 416.0043 416.1875 0.0276 -1.0000 -1.0000 2953802 1578702590.70 151.5223 60.0013 32.0000 1.9750 1.9757 416.0417 416.2240 0.0275 -1.0000 -1.0000 2953864 1578702590.80 151.5328 60.0013 32.0000 1.9749 1.9756 415.9332 416.1155 0.0276 -1.0000 -1.0000 2953926 1578702590.90 151.5328 60.0013 32.0000 1.9746 1.9753 415.9191 416.1017 0.0275 -1.0000 -1.0000 2954005 1578702591.00 151.5328 60.0013 32.0000 1.9747 1.9754 415.9734 416.1554 0.0275 -1.0000 -1.0000 2954176 1578702591.10 151.5328 60.0013 32.0000 1.9751 1.9758 416.0126 416.1952 0.0275 -1.0000 -1.0000 2954239 1578702591.20 151.5328 60.0013 32.0000 1.9750 1.9758 416.0308 416.2132 0.0275 -1.0000 -1.0000 2954317 1578702591.30 151.5202 60.0013 32.0000 1.9750 1.9757 415.9825 416.1645 0.0275 -1.0000 -1.0000 2954379 1578702591.40 151.5139 60.0013 32.0000 1.9751 1.9758 415.9886 416.1709 0.0275 -1.0000 -1.0000 2954442 1578702591.50 151.5139 60.0013 32.0000 1.9747 1.9754 416.0050 416.1882 0.0277 -1.0000 -1.0000 2954817 1578702591.60 151.5139 60.0013 32.0000 1.9747 1.9754 415.9305 416.1131 0.0276 -1.0000 -1.0000 2954879 1578702591.70 151.5139 60.0013 32.0000 1.9756 1.9763 415.9453 416.1280 0.0275 -1.0000 -1.0000 2954942 1578702591.80 151.5139 60.0013 32.0000 1.9753 1.9760 415.9747 416.1572 0.0276 -1.0000 -1.0000 2955020 1578702591.90 151.5358 60.0013 32.0000 1.9753 1.9760 415.9264 416.1084 0.0275 -1.0000 -1.0000 2955083 1578702592.00 151.5358 60.0013 32.0000 1.9753 1.9760 415.9494 416.1326 0.0276 -1.0000 -1.0000 2955145 1578702592.10 151.5358 60.0013 32.0000 1.9745 1.9752 415.9995 416.1817 0.0275 -1.0000 -1.0000 2955379 1578702592.20 151.5358 60.0013 32.0000 1.9745 1.9752 416.0046 416.1871 0.0276 -1.0000 -1.0000 2955442 1578702592.30 151.5358 60.0013 32.0000 1.9748 1.9755 415.9045 416.0866 0.0275 -1.0000 -1.0000 2955505 1578702592.40 151.5341 60.0013 32.0000 1.9747 1.9755 415.9671 416.1500 0.0276 -1.0000 -1.0000 2955583 1578702592.50 151.5173 60.0013 32.0000 1.9741 1.9748 416.0113 416.1933 0.0274 -1.0000 -1.0000 2955645 1578702592.60 151.5173 60.0013 32.0000 1.9752 1.9759 415.9340 416.1158 0.0275 -1.0000 -1.0000 2955786 1578702592.70 151.5173 60.0013 32.0000 1.9748 1.9756 415.9260 416.1094 0.0276 -1.0000 -1.0000 2955849 1578702592.80 151.5173 60.0013 32.0000 1.9749 1.9757 415.9517 416.1337 0.0275 -1.0000 -1.0000 2955911 1578702592.90 151.5173 60.0013 32.0000 1.9750 1.9757 415.8714 416.0538 0.0275 -1.0000 -1.0000 2955973 1578702593.00 151.5439 60.0013 32.0000 1.9743 1.9751 415.9900 416.1720 0.0275 -1.0000 -1.0000 2956036 1578702593.10 151.5439 60.0013 32.0000 1.9747 1.9754 415.9167 416.0997 0.0276 -1.0000 -1.0000 2956270 1578702593.20 151.5439 60.0013 32.0000 1.9742 1.9749 415.9895 416.1724 0.0276 -1.0000 -1.0000 2956333 1578702593.30 151.5439 60.0013 32.0000 1.9745 1.9752 415.9989 416.1798 0.0274 -1.0000 -1.0000 2956395 1578702593.40 151.5439 60.0013 32.0000 1.9742 1.9749 415.9538 416.1367 0.0276 -1.0000 -1.0000 2956473 1578702593.50 151.4898 60.0013 32.0000 1.9744 1.9752 415.9540 416.1365 0.0275 -1.0000 -1.0000 2956536 1578702593.60 151.4725 60.0013 32.0000 1.9740 1.9748 416.0109 416.1932 0.0275 -1.0000 -1.0000 2956770 1578702593.70 151.4725 60.0013 32.0000 1.9742 1.9749 415.9402 416.1221 0.0274 -1.0000 -1.0000 2956833 1578702593.80 151.4725 60.0013 32.0000 1.9745 1.9752 416.0369 416.2195 0.0276 -1.0000 -1.0000 2956911 1578702593.90 151.4725 60.0013 32.0000 1.9742 1.9749 415.9980 416.1808 0.0276 -1.0000 -1.0000 2956973 1578702594.00 151.4725 60.0013 32.0000 1.9735 1.9742 415.9550 416.1376 0.0275 -1.0000 -1.0000 2957036 1578702594.10 151.4425 60.0013 32.0000 1.9742 1.9749 415.9029 416.0850 0.0275 -1.0000 -1.0000 2957286 1578702594.20 151.4425 60.0013 32.0000 1.9740 1.9747 415.8607 416.0441 0.0277 -1.0000 -1.0000 2957349 1578702594.30 151.4425 60.0013 32.0000 1.9739 1.9746 415.9303 416.1123 0.0275 -1.0000 -1.0000 2957411 1578702594.40 151.4425 60.0013 32.0000 1.9741 1.9748 415.9044 416.0866 0.0275 -1.0000 -1.0000 2957473 1578702594.50 151.4425 60.0013 32.0000 1.9744 1.9751 415.9297 416.1127 0.0276 -1.0000 -1.0000 2957536 1578702594.60 151.4425 60.0013 32.0000 1.9742 1.9749 415.9540 416.1363 0.0275 -1.0000 -1.0000 2957879 1578702594.70 151.5012 60.0018 32.0000 1.9744 1.9751 416.0069 416.1896 0.0276 -1.0000 -1.0000 2957942 1578702594.80 151.5012 60.0018 32.0000 1.9745 1.9752 415.9647 416.1473 0.0275 -1.0000 -1.0000 2958005 1578702594.90 151.5012 60.0018 32.0000 1.9742 1.9749 415.9828 416.1653 0.0275 -1.0000 -1.0000 2958083 1578702595.00 151.5012 60.0018 32.0000 1.9742 1.9749 415.8389 416.0212 0.0275 -1.0000 -1.0000 2958145 1578702595.10 151.5012 60.0018 32.0000 1.9744 1.9751 415.9623 416.1447 0.0276 -1.0000 -1.0000 2958536 1578702595.20 151.4771 60.0018 32.0000 1.9744 1.9751 415.9366 416.1193 0.0276 -1.0000 -1.0000 2958614 1578702595.30 151.4771 60.0018 32.0000 1.9739 1.9746 415.8003 415.9830 0.0276 -1.0000 -1.0000 2958676 1578702595.40 151.4771 60.0018 32.0000 1.9745 1.9752 415.9563 416.1386 0.0275 -1.0000 -1.0000 2958739 1578702595.50 151.4771 60.0018 32.0000 1.9735 1.9742 415.9252 416.1076 0.0275 -1.0000 -1.0000 2958817 1578702595.60 151.4771 60.0018 32.0000 1.9747 1.9754 415.9233 416.1055 0.0275 -1.0000 -1.0000 2958879 1578702595.70 151.4788 60.0018 32.0000 1.9741 1.9748 416.0323 416.2148 0.0275 -1.0000 -1.0000 2959020 1578702595.80 151.4814 60.0018 32.0000 1.9746 1.9753 415.9532 416.1353 0.0275 -1.0000 -1.0000 2959098 1578702595.90 151.4814 60.0018 32.0000 1.9744 1.9751 415.9237 416.1063 0.0275 -1.0000 -1.0000 2959161 1578702596.00 151.4814 60.0018 32.0000 1.9740 1.9747 415.9281 416.1095 0.0274 -1.0000 -1.0000 2959223 1578702596.10 151.4814 60.0018 32.0000 1.9740 1.9747 415.9215 416.1039 0.0276 -1.0000 -1.0000 2959302 1578702596.20 151.4814 60.0018 32.0000 1.9735 1.9742 415.9105 416.0931 0.0275 -1.0000 -1.0000 2959520 1578702596.30 151.4790 60.0018 32.0000 1.9742 1.9749 415.9474 416.1298 0.0275 -1.0000 -1.0000 2959583 1578702596.40 151.4790 60.0018 32.0000 1.9745 1.9752 415.9107 416.0928 0.0275 -1.0000 -1.0000 2959661 1578702596.50 151.4790 60.0018 32.0000 1.9741 1.9748 415.8984 416.0805 0.0275 -1.0000 -1.0000 2959723 1578702596.60 151.4790 60.0018 32.0000 1.9745 1.9752 415.8961 416.0781 0.0275 -1.0000 -1.0000 2959802 1578702596.70 151.4790 60.0018 32.0000 1.9745 1.9752 415.9473 416.1298 0.0276 -1.0000 -1.0000 2959864 1578702596.80 151.5047 60.0018 32.0000 1.9744 1.9751 415.9407 416.1233 0.0275 -1.0000 -1.0000 2959926 1578702596.90 151.5176 60.0018 32.0000 1.9749 1.9756 415.9557 416.1376 0.0274 -1.0000 -1.0000 2959989 1578702597.00 151.5176 60.0018 32.0000 1.9747 1.9754 415.9319 416.1141 0.0275 -1.0000 -1.0000 3000051 1578702597.10 151.5176 60.0018 32.0000 1.9749 1.9756 416.0003 416.1826 0.0276 -1.0000 -1.0000 3000114 1578702597.20 151.5176 60.0018 32.0000 1.9741 1.9748 415.9783 416.1607 0.0275 -1.0000 -1.0000 3000301 1578702597.30 151.5176 60.0018 32.0000 1.9745 1.9752 415.9850 416.1682 0.0276 -1.0000 -1.0000 3000364 1578702597.40 151.5112 60.0018 32.0000 1.9749 1.9756 415.9908 416.1734 0.0275 -1.0000 -1.0000 3000426 1578702597.50 151.5112 60.0018 32.0000 1.9748 1.9755 415.9358 416.1179 0.0275 -1.0000 -1.0000 3000504 1578702597.60 151.5112 60.0018 32.0000 1.9742 1.9749 415.9805 416.1637 0.0276 -1.0000 -1.0000 3000567 1578702597.70 151.5112 60.0018 32.0000 1.9745 1.9752 416.0004 416.1821 0.0274 -1.0000 -1.0000 3000833 1578702597.80 151.5112 60.0018 32.0000 1.9754 1.9761 416.0069 416.1886 0.0273 -1.0000 -1.0000 3000911 1578702597.90 151.4997 60.0018 32.0000 1.9742 1.9749 415.9724 416.1539 0.0274 -1.0000 -1.0000 3000973 1578702598.00 151.4997 60.0018 32.0000 1.9747 1.9754 416.0322 416.2150 0.0276 -1.0000 -1.0000 3001036 1578702598.10 151.4997 60.0018 32.0000 1.9743 1.9750 416.0114 416.1946 0.0276 -1.0000 -1.0000 3001114 1578702598.20 151.4997 60.0018 32.0000 1.9749 1.9756 416.0215 416.2043 0.0276 -1.0000 -1.0000 3001286 1578702598.30 151.4997 60.0018 32.0000 1.9746 1.9753 415.9631 416.1457 0.0275 -1.0000 -1.0000 3001348 1578702598.40 151.4715 60.0018 32.0000 1.9747 1.9754 415.9904 416.1727 0.0275 -1.0000 -1.0000 3001442 1578702598.50 151.4504 60.0018 32.0000 1.9735 1.9742 415.9278 416.1102 0.0276 -1.0000 -1.0000 3001504 1578702598.60 151.4504 60.0018 32.0000 1.9743 1.9750 415.9527 416.1351 0.0275 -1.0000 -1.0000 3001567 1578702598.70 151.4504 60.0018 32.0000 1.9739 1.9746 415.9484 416.1313 0.0275 -1.0000 -1.0000 3001629 1578702598.80 151.4504 60.0018 32.0000 1.9742 1.9749 415.9142 416.0967 0.0276 -1.0000 -1.0000 3002020 1578702598.90 151.4505 60.0018 32.0000 1.9734 1.9741 415.8875 416.0702 0.0275 -1.0000 -1.0000 3002098 1578702599.00 151.4916 60.0018 32.0000 1.9738 1.9745 415.8813 416.0630 0.0275 -1.0000 -1.0000 3002161 1578702599.10 151.4916 60.0018 32.0000 1.9738 1.9745 415.8791 416.0619 0.0275 -1.0000 -1.0000 3002223 1578702599.20 151.4916 60.0018 32.0000 1.9745 1.9752 415.8749 416.0568 0.0274 -1.0000 -1.0000 3002301 1578702599.30 151.4916 60.0018 32.0000 1.9748 1.9755 415.9231 416.1068 0.0277 -1.0000 -1.0000 3002583 1578702599.40 151.4916 60.0018 32.0000 1.9752 1.9759 415.9881 416.1708 0.0276 -1.0000 -1.0000 3002645 1578702599.50 151.5104 60.0018 32.0000 1.9740 1.9748 415.9981 416.1809 0.0275 -1.0000 -1.0000 3002708 1578702599.60 151.5155 60.0018 32.0000 1.9740 1.9748 416.0100 416.1926 0.0275 -1.0000 -1.0000 3002786 1578702599.70 151.5155 60.0018 32.0000 1.9741 1.9749 415.9512 416.1324 0.0274 -1.0000 -1.0000 3002848 1578702599.80 151.5155 60.0018 32.0000 1.9742 1.9750 415.9161 416.0986 0.0276 -1.0000 -1.0000 3003020 1578702599.90 151.5155 60.0018 32.0000 1.9736 1.9743 415.9370 416.1201 0.0276 -1.0000 -1.0000 3003083 1578702600.00 151.5155 60.0018 32.0000 1.9741 1.9748 415.8833 416.0656 0.0275 -1.0000 -1.0000 3003145 1578702600.10 151.4393 60.0028 32.0000 1.9745 1.9752 415.8969 416.0790 0.0275 -1.0000 -1.0000 3003223 1578702600.20 151.4393 60.0028 32.0000 1.9738 1.9745 415.8712 416.0534 0.0275 -1.0000 -1.0000 3003286 1578702600.30 151.4393 60.0028 32.0000 1.9740 1.9748 415.9814 416.1639 0.0275 -1.0000 -1.0000 3003520 1578702600.40 151.4393 60.0028 32.0000 1.9747 1.9755 415.9045 416.0863 0.0275 -1.0000 -1.0000 3003598 1578702600.50 151.4393 60.0028 32.0000 1.9749 1.9756 415.9084 416.0904 0.0274 -1.0000 -1.0000 3003661 1578702600.60 151.4641 60.0028 32.0000 1.9742 1.9749 415.9895 416.1729 0.0276 -1.0000 -1.0000 3003723 1578702600.70 151.4641 60.0028 32.0000 1.9744 1.9751 415.9341 416.1167 0.0275 -1.0000 -1.0000 3003786 1578702600.80 151.4641 60.0028 32.0000 1.9742 1.9749 415.9594 416.1412 0.0274 -1.0000 -1.0000 3003879 1578702600.90 151.4641 60.0028 32.0000 1.9739 1.9746 415.9126 416.0941 0.0275 -1.0000 -1.0000 3003958 1578702601.00 151.4641 60.0028 32.0000 1.9740 1.9748 415.9402 416.1242 0.0277 -1.0000 -1.0000 3004020 1578702601.10 151.4641 60.0028 32.0000 1.9742 1.9749 415.9238 416.1059 0.0274 -1.0000 -1.0000 3004083 1578702601.20 151.4528 60.0028 32.0000 1.9735 1.9742 415.9428 416.1243 0.0274 -1.0000 -1.0000 3004161 1578702601.30 151.4528 60.0028 32.0000 1.9743 1.9750 415.9293 416.1114 0.0275 -1.0000 -1.0000 3004395 1578702601.40 151.4528 60.0028 32.0000 1.9729 1.9736 415.8956 416.0777 0.0275 -1.0000 -1.0000 3004458 1578702601.50 151.4528 60.0028 32.0000 1.9742 1.9750 415.8619 416.0452 0.0277 -1.0000 -1.0000 3004536 1578702601.60 151.4528 60.0028 32.0000 1.9739 1.9746 415.9859 416.1680 0.0275 -1.0000 -1.0000 3004598 1578702601.70 151.5103 60.0028 32.0000 1.9738 1.9746 415.9357 416.1186 0.0276 -1.0000 -1.0000 3004661 1578702601.80 151.5103 60.0028 32.0000 1.9740 1.9747 415.8455 416.0279 0.0275 -1.0000 -1.0000 3005302 1578702601.90 151.5103 60.0028 32.0000 1.9748 1.9755 416.0008 416.1830 0.0275 -1.0000 -1.0000 3005364 1578702602.00 151.5103 60.0028 32.0000 1.9752 1.9760 415.9611 416.1436 0.0276 -1.0000 -1.0000 3005426 1578702602.10 151.5103 60.0028 32.0000 1.9751 1.9758 415.9517 416.1359 0.0278 -1.0000 -1.0000 3005505 1578702602.20 151.5270 60.0028 32.0000 1.9749 1.9756 415.9417 416.1234 0.0275 -1.0000 -1.0000 3005567 1578702602.30 151.5684 60.0028 32.0000 1.9748 1.9755 416.0029 416.1857 0.0276 -1.0000 -1.0000 3005630 1578702602.40 151.5684 60.0028 32.0000 1.9758 1.9765 415.9922 416.1749 0.0275 -1.0000 -1.0000 3005692 1578702602.50 151.5684 60.0028 32.0000 1.9754 1.9761 416.0351 416.2177 0.0275 -1.0000 -1.0000 3005755 1578702602.60 151.5684 60.0028 32.0000 1.9744 1.9751 415.9565 416.1389 0.0275 -1.0000 -1.0000 3005833 1578702602.70 151.5684 60.0028 32.0000 1.9751 1.9758 415.9750 416.1571 0.0275 -1.0000 -1.0000 3005895 1578702602.80 151.5596 60.0028 32.0000 1.9745 1.9752 415.9615 416.1441 0.0276 -1.0000 -1.0000 3006145 1578702602.90 151.5596 60.0028 32.0000 1.9740 1.9747 415.9733 416.1551 0.0274 -1.0000 -1.0000 3006223 1578702603.00 151.5596 60.0028 32.0000 1.9744 1.9751 415.9432 416.1249 0.0274 -1.0000 -1.0000 3006286 1578702603.10 151.5596 60.0028 32.0000 1.9741 1.9748 415.9725 416.1550 0.0276 -1.0000 -1.0000 3006348 1578702603.20 151.5596 60.0028 32.0000 1.9734 1.9741 415.9325 416.1148 0.0275 -1.0000 -1.0000 3006411 1578702603.30 151.5317 60.0028 32.0000 1.9740 1.9747 415.9320 416.1155 0.0277 -1.0000 -1.0000 3006473 1578702603.40 151.4407 60.0028 32.0000 1.9741 1.9748 415.9504 416.1327 0.0275 -1.0000 -1.0000 3006661 1578702603.50 151.4407 60.0028 32.0000 1.9747 1.9754 415.9587 416.1416 0.0276 -1.0000 -1.0000 3006739 1578702603.60 151.4407 60.0028 32.0000 1.9748 1.9755 415.9419 416.1240 0.0275 -1.0000 -1.0000 3006786 1578702603.70 151.4407 60.0028 32.0000 1.9747 1.9754 415.9864 416.1686 0.0275 -1.0000 -1.0000 3006848 1578702603.80 151.4407 60.0028 32.0000 1.9748 1.9756 415.9366 416.1190 0.0275 -1.0000 -1.0000 3006926 1578702603.90 151.5374 60.0028 32.0000 1.9747 1.9754 415.9727 416.1554 0.0275 -1.0000 -1.0000 3007130 1578702604.00 151.5374 60.0028 32.0000 1.9745 1.9752 416.0173 416.1993 0.0274 -1.0000 -1.0000 3007192 1578702604.10 151.5374 60.0028 32.0000 1.9744 1.9752 416.0029 416.1849 0.0275 -1.0000 -1.0000 3007255 1578702604.20 151.5374 60.0028 32.0000 1.9742 1.9749 415.9992 416.1815 0.0274 -1.0000 -1.0000 3007317 1578702604.30 151.5374 60.0028 32.0000 1.9749 1.9756 415.9268 416.1089 0.0275 -1.0000 -1.0000 3007379 1578702604.40 151.5374 60.0028 32.0000 1.9747 1.9754 415.9988 416.1808 0.0275 -1.0000 -1.0000 3007614 1578702604.50 151.5375 60.0028 32.0000 1.9746 1.9753 415.9051 416.0874 0.0275 -1.0000 -1.0000 3007676 1578702604.60 151.5375 60.0028 32.0000 1.9753 1.9760 415.9822 416.1648 0.0275 -1.0000 -1.0000 3007755 1578702604.70 151.5375 60.0028 32.0000 1.9749 1.9756 415.9839 416.1660 0.0274 -1.0000 -1.0000 3007817 1578702604.80 151.5375 60.0028 32.0000 1.9748 1.9755 416.0666 416.2491 0.0275 -1.0000 -1.0000 3007879 1578702604.90 151.5375 60.0028 32.0000 1.9747 1.9754 415.9420 416.1244 0.0275 -1.0000 -1.0000 3008426 1578702605.00 151.5222 60.0025 32.0000 1.9743 1.9750 415.9970 416.1790 0.0275 -1.0000 -1.0000 3008489 1578702605.10 151.5179 60.0024 32.0000 1.9748 1.9755 415.9923 416.1745 0.0275 -1.0000 -1.0000 3008551 1578702605.20 151.5179 60.0024 32.0000 1.9752 1.9759 416.0148 416.1967 0.0275 -1.0000 -1.0000 3008630 1578702605.30 151.5179 60.0024 32.0000 1.9753 1.9760 416.0143 416.1967 0.0275 -1.0000 -1.0000 3008692 1578702605.40 151.5179 60.0024 32.0000 1.9749 1.9757 416.0129 416.1956 0.0276 -1.0000 -1.0000 3008942 1578702605.50 151.5179 60.0024 32.0000 1.9745 1.9752 415.9425 416.1253 0.0276 -1.0000 -1.0000 3009020 1578702605.60 151.5116 60.0024 32.0000 1.9743 1.9750 415.8995 416.0820 0.0275 -1.0000 -1.0000 3009083 1578702605.70 151.5116 60.0024 32.0000 1.9748 1.9755 415.9655 416.1484 0.0276 -1.0000 -1.0000 3009145 1578702605.80 151.5116 60.0024 32.0000 1.9746 1.9753 415.9288 416.1115 0.0275 -1.0000 -1.0000 3009208 1578702605.90 151.5116 60.0024 32.0000 1.9746 1.9753 415.9817 416.1644 0.0276 -1.0000 -1.0000 3009286 1578702606.00 151.5116 60.0024 32.0000 1.9745 1.9752 415.9872 416.1698 0.0275 -1.0000 -1.0000 3009349 1578702606.10 151.5443 60.0024 32.0000 1.9741 1.9748 415.9224 416.1049 0.0275 -1.0000 -1.0000 3009427 1578702606.20 151.5443 60.0024 32.0000 1.9738 1.9745 415.9717 416.1544 0.0276 -1.0000 -1.0000 3009489 1578702606.30 151.5443 60.0024 32.0000 1.9743 1.9751 416.0216 416.2044 0.0276 -1.0000 -1.0000 3009552 1578702606.40 151.5443 60.0024 32.0000 1.9755 1.9762 415.9964 416.1792 0.0276 -1.0000 -1.0000 3009614 1578702606.50 151.5443 60.0024 32.0000 1.9753 1.9761 415.9329 416.1161 0.0276 -1.0000 -1.0000 3009676 1578702606.60 151.5345 60.0024 32.0000 1.9741 1.9748 415.8868 416.0687 0.0275 -1.0000 -1.0000 3009755 1578702606.70 151.4546 60.0024 32.0000 1.9744 1.9751 416.0301 416.2129 0.0276 -1.0000 -1.0000 3009817 1578702606.80 151.4546 60.0024 32.0000 1.9739 1.9746 415.9915 416.1745 0.0276 -1.0000 -1.0000 3009879 1578702606.90 151.4546 60.0024 32.0000 1.9746 1.9753 416.0283 416.2117 0.0277 -1.0000 -1.0000 3009958 1578702607.00 151.4546 60.0024 32.0000 1.9746 1.9753 415.9876 416.1704 0.0275 -1.0000 -1.0000 3010052 1578702607.10 151.4546 60.0024 32.0000 1.9735 1.9742 416.0607 416.2423 0.0274 -1.0000 -1.0000 3010114 1578702607.20 151.4545 60.0024 32.0000 1.9741 1.9748 416.0342 416.2161 0.0275 -1.0000 -1.0000 3010176 1578702607.30 151.4545 60.0024 32.0000 1.9740 1.9747 416.0077 416.1909 0.0277 -1.0000 -1.0000 3010239 1578702607.40 151.4545 60.0024 32.0000 1.9747 1.9754 416.0682 416.2502 0.0274 -1.0000 -1.0000 3010301 1578702607.50 151.4545 60.0024 32.0000 1.9741 1.9748 415.9796 416.1631 0.0276 -1.0000 -1.0000 3010551 1578702607.60 151.4545 60.0024 32.0000 1.9750 1.9757 416.0659 416.2489 0.0276 -1.0000 -1.0000 3010614 1578702607.70 151.4643 60.0024 32.0000 1.9746 1.9753 415.9793 416.1622 0.0276 -1.0000 -1.0000 3010661 1578702607.80 151.5417 60.0024 32.0000 1.9746 1.9753 416.1165 416.2990 0.0275 -1.0000 -1.0000 3010739 1578702607.90 151.5417 60.0024 32.0000 1.9747 1.9754 416.0307 416.2135 0.0276 -1.0000 -1.0000 3010801 1578702608.00 151.5417 60.0024 32.0000 1.9748 1.9755 415.9912 416.1745 0.0277 -1.0000 -1.0000 3011130 1578702608.10 151.5417 60.0024 32.0000 1.9749 1.9757 416.0212 416.2044 0.0276 -1.0000 -1.0000 3011208 1578702608.20 151.5417 60.0024 32.0000 1.9739 1.9746 415.9739 416.1562 0.0275 -1.0000 -1.0000 3011270 1578702608.30 151.4723 60.0024 32.0000 1.9747 1.9754 416.0021 416.1853 0.0277 -1.0000 -1.0000 3011333 1578702608.40 151.4723 60.0024 32.0000 1.9743 1.9750 415.9615 416.1444 0.0276 -1.0000 -1.0000 3011395 1578702608.50 151.4723 60.0024 32.0000 1.9740 1.9747 415.9962 416.1791 0.0275 -1.0000 -1.0000 3011786 1578702608.60 151.4723 60.0024 32.0000 1.9740 1.9747 416.0118 416.1940 0.0275 -1.0000 -1.0000 3011849 1578702608.70 151.4723 60.0024 32.0000 1.9744 1.9751 415.9895 416.1726 0.0276 -1.0000 -1.0000 3011911 1578702608.80 151.4799 60.0024 32.0000 1.9739 1.9746 415.8835 416.0660 0.0276 -1.0000 -1.0000 3011973 1578702608.90 151.4865 60.0024 32.0000 1.9736 1.9743 416.0137 416.1964 0.0275 -1.0000 -1.0000 3012052 1578702609.00 151.4865 60.0024 32.0000 1.9742 1.9749 416.0136 416.1969 0.0276 -1.0000 -1.0000 3012333 1578702609.10 151.4865 60.0024 32.0000 1.9742 1.9749 415.9720 416.1539 0.0274 -1.0000 -1.0000 3012395 1578702609.20 151.4865 60.0024 32.0000 1.9743 1.9750 415.9537 416.1354 0.0275 -1.0000 -1.0000 3012473 1578702609.30 151.4865 60.0024 32.0000 1.9743 1.9750 415.9922 416.1750 0.0276 -1.0000 -1.0000 3012536 1578702609.40 151.4819 60.0024 32.0000 1.9743 1.9750 416.0105 416.1921 0.0274 -1.0000 -1.0000 3012598 1578702609.50 151.4819 60.0024 32.0000 1.9743 1.9750 415.9703 416.1528 0.0276 -1.0000 -1.0000 3012661 1578702609.60 151.4819 60.0024 32.0000 1.9740 1.9747 415.9574 416.1392 0.0273 -1.0000 -1.0000 3012786 1578702609.70 151.4819 60.0024 32.0000 1.9738 1.9745 415.8850 416.0680 0.0276 -1.0000 -1.0000 3012848 1578702609.80 151.4819 60.0024 32.0000 1.9745 1.9753 416.0218 416.2050 0.0276 -1.0000 -1.0000 3012926 1578702609.90 151.5023 60.0018 32.0000 1.9746 1.9753 416.0111 416.1940 0.0276 -1.0000 -1.0000 3012989 1578702610.00 151.5023 60.0018 32.0000 1.9753 1.9761 415.9986 416.1816 0.0276 -1.0000 -1.0000 3013051 1578702610.10 151.5023 60.0018 32.0000 1.9739 1.9746 415.9801 416.1629 0.0276 -1.0000 -1.0000 3013302 1578702610.20 151.5023 60.0018 32.0000 1.9739 1.9746 415.9784 416.1612 0.0275 -1.0000 -1.0000 3013364 1578702610.30 151.5023 60.0018 32.0000 1.9737 1.9744 415.9582 416.1415 0.0276 -1.0000 -1.0000 3013427 1578702610.40 151.5023 60.0018 32.0000 1.9740 1.9748 415.9395 416.1207 0.0274 -1.0000 -1.0000 3013505 1578702610.50 151.5035 60.0018 32.0000 1.9751 1.9758 416.0222 416.2044 0.0275 -1.0000 -1.0000 3013552 1578702610.60 151.5236 60.0018 32.0000 1.9744 1.9751 416.0362 416.2191 0.0276 -1.0000 -1.0000 3014270 1578702610.70 151.5236 60.0018 32.0000 1.9752 1.9760 415.9246 416.1078 0.0277 -1.0000 -1.0000 3014333 1578702610.80 151.5236 60.0018 32.0000 1.9748 1.9755 415.9887 416.1719 0.0276 -1.0000 -1.0000 3014395 1578702610.90 151.5236 60.0018 32.0000 1.9742 1.9750 415.9280 416.1110 0.0277 -1.0000 -1.0000 3014458 1578702611.00 151.5236 60.0018 32.0000 1.9740 1.9748 416.0845 416.2675 0.0276 -1.0000 -1.0000 3014520 1578702611.10 151.4937 60.0018 32.0000 1.9746 1.9754 415.9895 416.1722 0.0276 -1.0000 -1.0000 3014583 1578702611.20 151.4926 60.0018 32.0000 1.9753 1.9760 415.9852 416.1689 0.0278 -1.0000 -1.0000 3014661 1578702611.30 151.4926 60.0018 32.0000 1.9742 1.9750 416.0010 416.1838 0.0275 -1.0000 -1.0000 3014723 1578702611.40 151.4926 60.0018 32.0000 1.9748 1.9756 415.9996 416.1817 0.0275 -1.0000 -1.0000 3014786 1578702611.50 151.4926 60.0018 32.0000 1.9751 1.9758 415.9758 416.1576 0.0274 -1.0000 -1.0000 3014864 1578702611.60 151.4989 60.0018 32.0000 1.9751 1.9758 415.9949 416.1768 0.0275 -1.0000 -1.0000 3015036 1578702611.70 151.5124 60.0018 32.0000 1.9750 1.9757 415.9359 416.1176 0.0274 -1.0000 -1.0000 3015098 1578702611.80 151.5124 60.0018 32.0000 1.9741 1.9749 415.9818 416.1628 0.0274 -1.0000 -1.0000 3015176 1578702611.90 151.5124 60.0018 32.0000 1.9736 1.9744 415.9947 416.1770 0.0275 -1.0000 -1.0000 3015239 1578702612.00 151.5124 60.0018 32.0000 1.9734 1.9741 415.9106 416.0936 0.0276 -1.0000 -1.0000 3015302 1578702612.10 151.5124 60.0018 32.0000 1.9741 1.9748 415.9294 416.1119 0.0275 -1.0000 -1.0000 3015645 1578702612.20 151.4600 60.0018 32.0000 1.9748 1.9755 415.9138 416.0969 0.0276 -1.0000 -1.0000 3015708 1578702612.30 151.4600 60.0018 32.0000 1.9742 1.9749 415.9734 416.1559 0.0276 -1.0000 -1.0000 3015770 1578702612.40 151.4600 60.0018 32.0000 1.9745 1.9752 415.9743 416.1573 0.0276 -1.0000 -1.0000 3015833 1578702612.50 151.4600 60.0018 32.0000 1.9744 1.9751 415.9482 416.1315 0.0276 -1.0000 -1.0000 3015911 1578702612.60 151.4600 60.0018 32.0000 1.9743 1.9750 415.9786 416.1611 0.0275 -1.0000 -1.0000 3016052 1578702612.70 151.5213 60.0018 32.0000 1.9757 1.9764 416.0157 416.1986 0.0276 -1.0000 -1.0000 3016114 1578702612.80 151.5447 60.0018 32.0000 1.9747 1.9754 415.9563 416.1391 0.0276 -1.0000 -1.0000 3016176 1578702612.90 151.5447 60.0018 32.0000 1.9753 1.9760 415.9397 416.1227 0.0276 -1.0000 -1.0000 3016255 1578702613.00 151.5447 60.0018 32.0000 1.9751 1.9758 415.9640 416.1468 0.0276 -1.0000 -1.0000 3016317 1578702613.10 151.5447 60.0018 32.0000 1.9747 1.9754 415.9451 416.1279 0.0276 -1.0000 -1.0000 3016379 1578702613.20 151.5447 60.0018 32.0000 1.9741 1.9748 415.9115 416.0940 0.0275 -1.0000 -1.0000 3016458 1578702613.30 151.5055 60.0018 32.0000 1.9739 1.9746 415.8843 416.0657 0.0275 -1.0000 -1.0000 3016520 1578702613.40 151.5055 60.0018 32.0000 1.9746 1.9753 415.9498 416.1314 0.0273 -1.0000 -1.0000 3016583 1578702613.50 151.5055 60.0018 32.0000 1.9750 1.9757 415.9650 416.1478 0.0277 -1.0000 -1.0000 3016661 1578702613.60 151.5055 60.0018 32.0000 1.9751 1.9758 416.0013 416.1855 0.0277 -1.0000 -1.0000 3016895 1578702613.70 151.5055 60.0018 32.0000 1.9749 1.9756 415.9637 416.1464 0.0275 -1.0000 -1.0000 3016958 1578702613.80 151.5333 60.0018 32.0000 1.9752 1.9759 416.0096 416.1923 0.0276 -1.0000 -1.0000 3017036 1578702613.90 151.5333 60.0018 32.0000 1.9753 1.9760 415.8904 416.0722 0.0275 -1.0000 -1.0000 3017098 1578702614.00 151.5333 60.0018 32.0000 1.9751 1.9758 415.9483 416.1314 0.0276 -1.0000 -1.0000 3017161 1578702614.10 151.5333 60.0018 32.0000 1.9745 1.9752 415.9241 416.1066 0.0275 -1.0000 -1.0000 3017239 1578702614.20 151.5333 60.0018 32.0000 1.9741 1.9748 415.9563 416.1390 0.0276 -1.0000 -1.0000 3017411 1578702614.30 151.5245 60.0018 32.0000 1.9747 1.9754 415.9360 416.1176 0.0274 -1.0000 -1.0000 3017473 1578702614.40 151.5164 60.0018 32.0000 1.9745 1.9752 415.9577 416.1410 0.0278 -1.0000 -1.0000 3017551 1578702614.50 151.5164 60.0018 32.0000 1.9738 1.9745 415.9455 416.1288 0.0276 -1.0000 -1.0000 3017599 1578702614.60 151.5164 60.0018 32.0000 1.9744 1.9751 415.9790 416.1621 0.0276 -1.0000 -1.0000 3017676 1578702614.70 151.5164 60.0018 32.0000 1.9738 1.9745 415.9720 416.1553 0.0277 -1.0000 -1.0000 3017895 1578702614.80 151.5164 60.0018 32.0000 1.9745 1.9752 415.9441 416.1260 0.0275 -1.0000 -1.0000 3017958 1578702614.90 151.5170 60.0016 32.0000 1.9742 1.9749 415.9312 416.1150 0.0277 -1.0000 -1.0000 3018036 1578702615.00 151.5179 60.0013 32.0000 1.9744 1.9752 415.9194 416.1031 0.0277 -1.0000 -1.0000 3018098 1578702615.10 151.5179 60.0013 32.0000 1.9742 1.9749 415.9852 416.1685 0.0276 -1.0000 -1.0000 3018161 1578702615.20 151.5179 60.0013 32.0000 1.9744 1.9751 415.9323 416.1151 0.0276 -1.0000 -1.0000 3018286 1578702615.30 151.5179 60.0013 32.0000 1.9740 1.9748 415.9874 416.1704 0.0276 -1.0000 -1.0000 3018348 1578702615.40 151.5179 60.0013 32.0000 1.9743 1.9750 415.9026 416.0850 0.0275 -1.0000 -1.0000 3018411 1578702615.50 151.4509 60.0013 32.0000 1.9747 1.9754 415.9330 416.1144 0.0274 -1.0000 -1.0000 3018489 1578702615.60 151.4509 60.0013 32.0000 1.9736 1.9743 415.9474 416.1301 0.0276 -1.0000 -1.0000 3018551 1578702615.70 151.4509 60.0013 32.0000 1.9736 1.9744 415.9566 416.1385 0.0274 -1.0000 -1.0000 3019036 1578702615.80 151.4509 60.0013 32.0000 1.9742 1.9749 415.9502 416.1320 0.0274 -1.0000 -1.0000 3019114 1578702615.90 151.4509 60.0013 32.0000 1.9752 1.9759 415.9635 416.1454 0.0275 -1.0000 -1.0000 3019176 1578702616.00 151.4891 60.0013 32.0000 1.9753 1.9760 415.9801 416.1629 0.0276 -1.0000 -1.0000 3019239 1578702616.10 151.5376 60.0013 32.0000 1.9751 1.9758 415.9854 416.1681 0.0275 -1.0000 -1.0000 3019317 1578702616.20 151.5376 60.0013 32.0000 1.9746 1.9753 415.9729 416.1557 0.0276 -1.0000 -1.0000 3019379 1578702616.30 151.5376 60.0013 32.0000 1.9751 1.9758 415.9269 416.1099 0.0276 -1.0000 -1.0000 3019661 1578702616.40 151.5376 60.0013 32.0000 1.9743 1.9750 416.0010 416.1840 0.0276 -1.0000 -1.0000 3019724 1578702616.50 151.5376 60.0013 32.0000 1.9742 1.9749 415.9187 416.1015 0.0276 -1.0000 -1.0000 3019786 1578702616.60 151.5068 60.0013 32.0000 1.9740 1.9748 416.0220 416.2044 0.0275 -1.0000 -1.0000 3019864 1578702616.70 151.5068 60.0013 32.0000 1.9739 1.9746 415.8944 416.0778 0.0277 -1.0000 -1.0000 3019927 1578702616.80 151.5068 60.0013 32.0000 1.9739 1.9746 415.9510 416.1338 0.0275 -1.0000 -1.0000 3020255 1578702616.90 151.5068 60.0013 32.0000 1.9751 1.9758 415.9707 416.1525 0.0275 -1.0000 -1.0000 3020333 1578702617.00 151.5068 60.0013 32.0000 1.9738 1.9745 415.9358 416.1183 0.0275 -1.0000 -1.0000 3020395 1578702617.10 151.5022 60.0013 32.0000 1.9739 1.9746 415.9005 416.0834 0.0276 -1.0000 -1.0000 3020458 1578702617.20 151.4713 60.0013 32.0000 1.9744 1.9751 415.8643 416.0467 0.0275 -1.0000 -1.0000 3020536 1578702617.30 151.4713 60.0013 32.0000 1.9747 1.9754 415.8652 416.0478 0.0276 -1.0000 -1.0000 3020630 1578702617.40 151.4713 60.0013 32.0000 1.9750 1.9758 415.9786 416.1618 0.0276 -1.0000 -1.0000 3020692 1578702617.50 151.4713 60.0013 32.0000 1.9747 1.9754 415.9606 416.1431 0.0275 -1.0000 -1.0000 3020755 1578702617.60 151.4713 60.0013 32.0000 1.9750 1.9757 415.9592 416.1418 0.0276 -1.0000 -1.0000 3020817 1578702617.70 151.4916 60.0013 32.0000 1.9749 1.9756 415.9448 416.1279 0.0276 -1.0000 -1.0000 3020879 1578702617.80 151.4916 60.0013 32.0000 1.9747 1.9754 415.8729 416.0561 0.0276 -1.0000 -1.0000 3021645 1578702617.90 151.4916 60.0013 32.0000 1.9751 1.9759 416.0104 416.1939 0.0277 -1.0000 -1.0000 3021708 1578702618.00 151.4916 60.0013 32.0000 1.9753 1.9760 415.9816 416.1644 0.0275 -1.0000 -1.0000 3021770 1578702618.10 151.4916 60.0013 32.0000 1.9743 1.9750 415.9643 416.1473 0.0276 -1.0000 -1.0000 3021849 1578702618.20 151.4916 60.0013 32.0000 1.9745 1.9753 415.9242 416.1066 0.0275 -1.0000 -1.0000 3021911 1578702618.30 151.5230 60.0013 32.0000 1.9743 1.9751 415.9496 416.1314 0.0274 -1.0000 -1.0000 3021973 1578702618.40 151.5230 60.0013 32.0000 1.9739 1.9746 415.9309 416.1134 0.0276 -1.0000 -1.0000 3022036 1578702618.50 151.5230 60.0013 32.0000 1.9743 1.9750 415.9834 416.1658 0.0276 -1.0000 -1.0000 3022099 1578702618.60 151.5230 60.0013 32.0000 1.9748 1.9755 415.9769 416.1596 0.0275 -1.0000 -1.0000 3022176 1578702618.70 151.5230 60.0013 32.0000 1.9750 1.9758 415.9695 416.1517 0.0275 -1.0000 -1.0000 3022239 1578702618.80 151.5237 60.0013 32.0000 1.9748 1.9755 416.0069 416.1891 0.0276 -1.0000 -1.0000 3022379 1578702618.90 151.5581 60.0013 32.0000 1.9746 1.9753 416.0202 416.2034 0.0276 -1.0000 -1.0000 3022458 1578702619.00 151.5581 60.0013 32.0000 1.9754 1.9761 415.9704 416.1532 0.0276 -1.0000 -1.0000 3022536 1578702619.10 151.5581 60.0013 32.0000 1.9752 1.9759 415.9780 416.1604 0.0275 -1.0000 -1.0000 3022598 1578702619.20 151.5581 60.0013 32.0000 1.9750 1.9757 416.0044 416.1871 0.0276 -1.0000 -1.0000 3022661 1578702619.30 151.5581 60.0013 32.0000 1.9742 1.9749 415.9786 416.1613 0.0276 -1.0000 -1.0000 3022723 1578702619.40 151.4886 60.0013 32.0000 1.9736 1.9743 415.9854 416.1669 0.0274 -1.0000 -1.0000 3022786 1578702619.50 151.4631 60.0013 32.0000 1.9739 1.9746 415.9695 416.1504 0.0274 -1.0000 -1.0000 3022864 1578702619.60 151.4631 60.0013 32.0000 1.9744 1.9751 415.9351 416.1176 0.0275 -1.0000 -1.0000 3022926 1578702619.70 151.4631 60.0013 32.0000 1.9746 1.9754 415.9624 416.1458 0.0277 -1.0000 -1.0000 3022989 1578702619.80 151.4631 60.0013 32.0000 1.9740 1.9747 415.9371 416.1193 0.0275 -1.0000 -1.0000 3023130 1578702619.90 151.4631 60.0013 32.0000 1.9747 1.9754 415.9567 416.1393 0.0276 -1.0000 -1.0000 3023223 1578702620.00 151.4631 60.0013 32.0000 1.9740 1.9747 416.0206 416.2033 0.0275 -1.0000 -1.0000 3023286 1578702620.10 151.4682 60.0013 32.0000 1.9743 1.9750 415.9684 416.1516 0.0276 -1.0000 -1.0000 3023349 1578702620.20 151.4682 60.0013 32.0000 1.9743 1.9751 415.9910 416.1737 0.0276 -1.0000 -1.0000 3023411 1578702620.30 151.4682 60.0013 32.0000 1.9756 1.9763 415.9590 416.1418 0.0276 -1.0000 -1.0000 3023645 1578702620.40 151.4682 60.0013 32.0000 1.9752 1.9759 416.0296 416.2124 0.0276 -1.0000 -1.0000 3023724 1578702620.50 151.4682 60.0013 32.0000 1.9751 1.9759 416.0130 416.1966 0.0278 -1.0000 -1.0000 3023786 1578702620.60 151.4723 60.0013 32.0000 1.9748 1.9756 416.0527 416.2371 0.0277 -1.0000 -1.0000 3023849 1578702620.70 151.4754 60.0013 32.0000 1.9746 1.9753 416.0278 416.2107 0.0276 -1.0000 -1.0000 3023911 1578702620.80 151.4754 60.0013 32.0000 1.9743 1.9750 416.0238 416.2064 0.0275 -1.0000 -1.0000 3024161 1578702620.90 151.4754 60.0013 32.0000 1.9740 1.9747 415.9412 416.1236 0.0276 -1.0000 -1.0000 3024239 1578702621.00 151.4754 60.0013 32.0000 1.9743 1.9750 415.9962 416.1788 0.0275 -1.0000 -1.0000 3024301 1578702621.10 151.4754 60.0013 32.0000 1.9748 1.9755 416.0211 416.2036 0.0275 -1.0000 -1.0000 3024364 1578702621.20 151.4855 60.0013 32.0000 1.9745 1.9752 415.9508 416.1329 0.0275 -1.0000 -1.0000 3024442 1578702621.30 151.4900 60.0013 32.0000 1.9750 1.9757 415.9766 416.1594 0.0276 -1.0000 -1.0000 3024504 1578702621.40 151.4900 60.0013 32.0000 1.9748 1.9755 416.0290 416.2124 0.0276 -1.0000 -1.0000 3024770 1578702621.50 151.4900 60.0013 32.0000 1.9742 1.9749 415.9641 416.1469 0.0276 -1.0000 -1.0000 3024848 1578702621.60 151.4900 60.0013 32.0000 1.9742 1.9749 415.9772 416.1599 0.0276 -1.0000 -1.0000 3024911 1578702621.70 151.4900 60.0013 32.0000 1.9738 1.9745 415.9884 416.1709 0.0275 -1.0000 -1.0000 3024973 1578702621.80 151.5109 60.0013 32.0000 1.9737 1.9744 416.0165 416.1988 0.0276 -1.0000 -1.0000 3025051 1578702621.90 151.5121 60.0013 32.0000 1.9743 1.9750 415.9474 416.1303 0.0276 -1.0000 -1.0000 3025130 1578702622.00 151.5121 60.0013 32.0000 1.9750 1.9757 415.9557 416.1386 0.0276 -1.0000 -1.0000 3025192 1578702622.10 151.5121 60.0013 32.0000 1.9744 1.9751 415.9404 416.1224 0.0274 -1.0000 -1.0000 3025270 1578702622.20 151.5121 60.0013 32.0000 1.9745 1.9752 415.9746 416.1565 0.0275 -1.0000 -1.0000 3025333 1578702622.30 151.5121 60.0013 32.0000 1.9743 1.9750 415.9500 416.1325 0.0275 -1.0000 -1.0000 3025395 1578702622.40 151.5153 60.0013 32.0000 1.9751 1.9758 415.9474 416.1301 0.0276 -1.0000 -1.0000 3025895 1578702622.50 151.5153 60.0013 32.0000 1.9751 1.9758 415.9890 416.1726 0.0277 -1.0000 -1.0000 3025958 1578702622.60 151.5153 60.0013 32.0000 1.9757 1.9764 415.9075 416.0895 0.0275 -1.0000 -1.0000 3026020 1578702622.70 151.5153 60.0013 32.0000 1.9742 1.9749 415.9854 416.1680 0.0275 -1.0000 -1.0000 3026083 1578702622.80 151.5153 60.0013 32.0000 1.9742 1.9749 415.9821 416.1647 0.0276 -1.0000 -1.0000 3026145 1578702622.90 151.5070 60.0013 32.0000 1.9742 1.9749 415.9529 416.1360 0.0276 -1.0000 -1.0000 3026395 1578702623.00 151.5022 60.0013 32.0000 1.9739 1.9746 415.9942 416.1767 0.0275 -1.0000 -1.0000 3026458 1578702623.10 151.5022 60.0013 32.0000 1.9741 1.9748 415.8937 416.0769 0.0277 -1.0000 -1.0000 3026520 1578702623.20 151.5022 60.0013 32.0000 1.9743 1.9750 415.9012 416.0843 0.0276 -1.0000 -1.0000 3026583 1578702623.30 151.5022 60.0013 32.0000 1.9738 1.9745 415.9199 416.1041 0.0277 -1.0000 -1.0000 3026645 1578702623.40 151.5022 60.0013 32.0000 1.9747 1.9754 415.8295 416.0121 0.0275 -1.0000 -1.0000 3026708 1578702623.50 151.4758 60.0013 32.0000 1.9744 1.9751 415.8827 416.0654 0.0276 -1.0000 -1.0000 3026786 1578702623.60 151.4758 60.0013 32.0000 1.9735 1.9742 415.9059 416.0892 0.0276 -1.0000 -1.0000 3026848 1578702623.70 151.4758 60.0013 32.0000 1.9744 1.9751 415.9825 416.1650 0.0275 -1.0000 -1.0000 3026911 1578702623.80 151.4758 60.0013 32.0000 1.9747 1.9754 415.9236 416.1073 0.0278 -1.0000 -1.0000 3026989 1578702623.90 151.4758 60.0013 32.0000 1.9749 1.9756 415.9160 416.1004 0.0278 -1.0000 -1.0000 3027051 1578702624.00 151.5537 60.0013 32.0000 1.9739 1.9746 415.8889 416.0719 0.0276 -1.0000 -1.0000 3027114 1578702624.10 151.5561 60.0013 32.0000 1.9751 1.9758 415.9031 416.0860 0.0276 -1.0000 -1.0000 3027192 1578702624.20 151.5561 60.0013 32.0000 1.9739 1.9746 415.9542 416.1374 0.0276 -1.0000 -1.0000 3027254 1578702624.30 151.5561 60.0013 32.0000 1.9744 1.9751 415.9672 416.1503 0.0276 -1.0000 -1.0000 3027317 1578702624.40 151.5561 60.0013 32.0000 1.9739 1.9746 415.9046 416.0881 0.0278 -1.0000 -1.0000 3027552 1578702624.50 151.5561 60.0013 32.0000 1.9745 1.9753 415.9565 416.1400 0.0276 -1.0000 -1.0000 3027614 1578702624.60 151.5135 60.0016 32.0000 1.9742 1.9749 415.9011 416.0835 0.0275 -1.0000 -1.0000 3027692 1578702624.70 151.5135 60.0016 32.0000 1.9747 1.9755 415.9840 416.1663 0.0275 -1.0000 -1.0000 3027754 1578702624.80 151.5135 60.0016 32.0000 1.9748 1.9755 415.9121 416.0953 0.0277 -1.0000 -1.0000 3027817 1578702624.90 151.5135 60.0016 32.0000 1.9740 1.9747 415.9320 416.1148 0.0276 -1.0000 -1.0000 3027879 1578702625.00 151.5135 60.0016 32.0000 1.9745 1.9752 415.9600 416.1428 0.0276 -1.0000 -1.0000 3028567 1578702625.10 151.5135 60.0016 32.0000 1.9742 1.9749 415.9664 416.1486 0.0274 -1.0000 -1.0000 3028630 1578702625.20 151.5165 60.0016 32.0000 1.9746 1.9753 415.9822 416.1643 0.0275 -1.0000 -1.0000 3028692 1578702625.30 151.5166 60.0016 32.0000 1.9746 1.9753 415.9389 416.1217 0.0276 -1.0000 -1.0000 3028770 1578702625.40 151.5166 60.0016 32.0000 1.9750 1.9757 415.9205 416.1039 0.0277 -1.0000 -1.0000 3028833 1578702625.50 151.5166 60.0016 32.0000 1.9752 1.9759 415.9957 416.1791 0.0276 -1.0000 -1.0000 3028895 1578702625.60 151.5166 60.0016 32.0000 1.9746 1.9754 415.9518 416.1344 0.0275 -1.0000 -1.0000 3028958 1578702625.70 151.5166 60.0016 32.0000 1.9742 1.9749 415.8989 416.0815 0.0276 -1.0000 -1.0000 3029020 1578702625.80 151.4886 60.0016 32.0000 1.9745 1.9753 415.9501 416.1330 0.0276 -1.0000 -1.0000 3029098 1578702625.90 151.4886 60.0016 32.0000 1.9747 1.9754 415.9459 416.1284 0.0276 -1.0000 -1.0000 3029161 1578702626.00 151.4886 60.0016 32.0000 1.9747 1.9754 415.9162 416.0996 0.0277 -1.0000 -1.0000 3029349 1578702626.10 151.4886 60.0016 32.0000 1.9737 1.9744 415.9734 416.1563 0.0276 -1.0000 -1.0000 3029411 1578702626.20 151.4886 60.0016 32.0000 1.9741 1.9749 415.9692 416.1511 0.0275 -1.0000 -1.0000 3029473 1578702626.30 151.4884 60.0016 32.0000 1.9744 1.9752 415.9248 416.1072 0.0275 -1.0000 -1.0000 3029536 1578702626.40 151.4884 60.0016 32.0000 1.9743 1.9750 415.9988 416.1814 0.0276 -1.0000 -1.0000 3029614 1578702626.50 151.4884 60.0016 32.0000 1.9740 1.9747 415.9700 416.1526 0.0274 -1.0000 -1.0000 3029802 1578702626.60 151.4884 60.0016 32.0000 1.9740 1.9747 415.9437 416.1281 0.0277 -1.0000 -1.0000 3029879 1578702626.70 151.4884 60.0016 32.0000 1.9747 1.9754 415.8727 416.0547 0.0275 -1.0000 -1.0000 3029942 1578702626.80 151.5387 60.0016 32.0000 1.9753 1.9760 415.9729 416.1545 0.0274 -1.0000 -1.0000 3030004 1578702626.90 151.5746 60.0016 32.0000 1.9750 1.9757 415.9561 416.1390 0.0276 -1.0000 -1.0000 3030067 1578702627.00 151.5746 60.0016 32.0000 1.9755 1.9762 415.9187 416.1023 0.0277 -1.0000 -1.0000 3030801 1578702627.10 151.5746 60.0016 32.0000 1.9735 1.9742 415.9563 416.1393 0.0276 -1.0000 -1.0000 3030926 1578702627.20 151.5746 60.0016 32.0000 1.9742 1.9749 415.9146 416.0981 0.0277 -1.0000 -1.0000 3030989 1578702627.30 151.5746 60.0016 32.0000 1.9739 1.9747 415.9247 416.1074 0.0276 -1.0000 -1.0000 3031051 1578702627.40 151.4794 60.0016 32.0000 1.9740 1.9748 415.9039 416.0867 0.0275 -1.0000 -1.0000 3031114 1578702627.50 151.4794 60.0016 32.0000 1.9749 1.9756 415.9161 416.0987 0.0276 -1.0000 -1.0000 3031192 1578702627.60 151.4794 60.0016 32.0000 1.9743 1.9750 415.9652 416.1484 0.0276 -1.0000 -1.0000 3031254 1578702627.70 151.4794 60.0016 32.0000 1.9739 1.9747 415.9219 416.1038 0.0275 -1.0000 -1.0000 3031317 1578702627.80 151.4794 60.0016 32.0000 1.9744 1.9751 415.9736 416.1557 0.0275 -1.0000 -1.0000 3031395 1578702627.90 151.4814 60.0016 32.0000 1.9750 1.9757 415.9387 416.1209 0.0275 -1.0000 -1.0000 3031458 1578702628.00 151.5204 60.0016 32.0000 1.9743 1.9750 415.9792 416.1615 0.0275 -1.0000 -1.0000 3031520 1578702628.10 151.5204 60.0016 32.0000 1.9749 1.9757 416.0130 416.1952 0.0275 -1.0000 -1.0000 3031599 1578702628.20 151.5204 60.0016 32.0000 1.9751 1.9758 415.9967 416.1798 0.0277 -1.0000 -1.0000 3031661 1578702628.30 151.5204 60.0016 32.0000 1.9748 1.9755 415.9123 416.0951 0.0276 -1.0000 -1.0000 3031724 1578702628.40 151.5204 60.0016 32.0000 1.9751 1.9758 415.9354 416.1177 0.0275 -1.0000 -1.0000 3031802 1578702628.50 151.5204 60.0016 32.0000 1.9750 1.9758 415.9571 416.1397 0.0276 -1.0000 -1.0000 3031864 1578702628.60 151.5443 60.0016 32.0000 1.9744 1.9751 415.9406 416.1220 0.0274 -1.0000 -1.0000 3031942 1578702628.70 151.5443 60.0016 32.0000 1.9744 1.9751 416.0151 416.1975 0.0276 -1.0000 -1.0000 3032004 1578702628.80 151.5443 60.0016 32.0000 1.9745 1.9752 415.8952 416.0782 0.0276 -1.0000 -1.0000 3032067 1578702628.90 151.5443 60.0016 32.0000 1.9749 1.9756 415.9762 416.1581 0.0274 -1.0000 -1.0000 3032145 1578702629.00 151.5443 60.0016 32.0000 1.9750 1.9757 415.9479 416.1302 0.0275 -1.0000 -1.0000 3032208 1578702629.10 151.5306 60.0016 32.0000 1.9735 1.9742 415.9183 416.1010 0.0276 -1.0000 -1.0000 3032270 1578702629.20 151.5100 60.0016 32.0000 1.9744 1.9751 415.8855 416.0674 0.0274 -1.0000 -1.0000 3032333 1578702629.30 151.5100 60.0016 32.0000 1.9747 1.9754 415.8946 416.0768 0.0275 -1.0000 -1.0000 3032395 1578702629.40 151.5100 60.0016 32.0000 1.9744 1.9751 415.9503 416.1327 0.0275 -1.0000 -1.0000 3032458 1578702629.50 151.5100 60.0016 32.0000 1.9751 1.9759 415.9717 416.1549 0.0276 -1.0000 -1.0000 3032723 1578702629.60 151.5100 60.0016 32.0000 1.9749 1.9756 415.9117 416.0939 0.0275 -1.0000 -1.0000 3032786 1578702629.70 151.5672 60.0022 32.0000 1.9747 1.9754 415.9440 416.1253 0.0273 -1.0000 -1.0000 3032848 1578702629.80 151.5672 60.0022 32.0000 1.9744 1.9751 415.9413 416.1237 0.0276 -1.0000 -1.0000 3032926 1578702629.90 151.5672 60.0022 32.0000 1.9753 1.9760 415.9913 416.1733 0.0275 -1.0000 -1.0000 3032989 1578702630.00 151.5672 60.0022 32.0000 1.9753 1.9760 415.9179 416.1006 0.0276 -1.0000 -1.0000 3033630 1578702630.10 151.5672 60.0022 32.0000 1.9754 1.9761 415.9188 416.1014 0.0275 -1.0000 -1.0000 3033708 1578702630.20 151.5498 60.0022 32.0000 1.9741 1.9749 415.9520 416.1342 0.0275 -1.0000 -1.0000 3033770 1578702630.30 151.5401 60.0022 32.0000 1.9746 1.9753 415.9591 416.1418 0.0276 -1.0000 -1.0000 3033833 1578702630.40 151.5401 60.0022 32.0000 1.9745 1.9752 415.9137 416.0964 0.0275 -1.0000 -1.0000 3033911 1578702630.50 151.5401 60.0022 32.0000 1.9747 1.9754 415.8546 416.0372 0.0276 -1.0000 -1.0000 3033973 1578702630.60 151.5401 60.0022 32.0000 1.9752 1.9759 415.9183 416.1005 0.0274 -1.0000 -1.0000 3034036 1578702630.70 151.5401 60.0022 32.0000 1.9747 1.9754 415.9415 416.1263 0.0279 -1.0000 -1.0000 3034099 1578702630.80 151.4505 60.0022 32.0000 1.9746 1.9753 415.9280 416.1102 0.0275 -1.0000 -1.0000 3034161 1578702630.90 151.4505 60.0022 32.0000 1.9744 1.9751 415.9087 416.0918 0.0276 -1.0000 -1.0000 3034239 1578702631.00 151.4505 60.0022 32.0000 1.9741 1.9748 415.9092 416.0923 0.0276 -1.0000 -1.0000 3034301 1578702631.10 151.4505 60.0022 32.0000 1.9746 1.9754 415.8677 416.0504 0.0276 -1.0000 -1.0000 3034379 1578702631.20 151.4505 60.0022 32.0000 1.9743 1.9751 415.9080 416.0915 0.0276 -1.0000 -1.0000 3034442 1578702631.30 151.4459 60.0022 32.0000 1.9750 1.9758 415.9489 416.1321 0.0276 -1.0000 -1.0000 3034504 1578702631.40 151.4444 60.0022 32.0000 1.9745 1.9752 415.8719 416.0547 0.0276 -1.0000 -1.0000 3034567 1578702631.50 151.4444 60.0022 32.0000 1.9740 1.9747 415.9334 416.1167 0.0277 -1.0000 -1.0000 3034661 1578702631.60 151.4444 60.0022 32.0000 1.9745 1.9752 415.9233 416.1068 0.0277 -1.0000 -1.0000 3034833 1578702631.70 151.4444 60.0022 32.0000 1.9746 1.9753 415.9340 416.1167 0.0276 -1.0000 -1.0000 3034895 1578702631.80 151.4444 60.0022 32.0000 1.9745 1.9753 415.8573 416.0416 0.0278 -1.0000 -1.0000 3034973 1578702631.90 151.4444 60.0022 32.0000 1.9743 1.9750 415.8721 416.0551 0.0275 -1.0000 -1.0000 3035036 1578702632.00 151.4444 60.0022 32.0000 1.9741 1.9748 415.8795 416.0616 0.0275 -1.0000 -1.0000 3035098 1578702632.10 151.4444 60.0022 32.0000 1.9746 1.9753 415.8832 416.0655 0.0275 -1.0000 -1.0000 3035536 1578702632.20 151.4444 60.0022 32.0000 1.9742 1.9750 415.8528 416.0354 0.0276 -1.0000 -1.0000 3035599 1578702632.30 151.4444 60.0022 32.0000 1.9746 1.9753 415.9536 416.1363 0.0276 -1.0000 -1.0000 3035661 1578702632.40 151.4777 60.0022 32.0000 1.9751 1.9758 416.0140 416.1974 0.0277 -1.0000 -1.0000 3035724 1578702632.50 151.5339 60.0022 32.0000 1.9753 1.9760 415.9306 416.1139 0.0276 -1.0000 -1.0000 3035786 1578702632.60 151.5339 60.0022 32.0000 1.9742 1.9749 415.9322 416.1137 0.0274 -1.0000 -1.0000 3036130 1578702632.70 151.5339 60.0022 32.0000 1.9748 1.9756 416.0141 416.1973 0.0276 -1.0000 -1.0000 3036192 1578702632.80 151.5339 60.0022 32.0000 1.9750 1.9757 415.9289 416.1110 0.0274 -1.0000 -1.0000 3036254 1578702632.90 151.5339 60.0022 32.0000 1.9742 1.9749 415.9594 416.1418 0.0276 -1.0000 -1.0000 3036333 1578702633.00 151.5339 60.0022 32.0000 1.9745 1.9752 415.9171 416.1001 0.0276 -1.0000 -1.0000 3036395 1578702633.10 151.5322 60.0022 32.0000 1.9749 1.9756 415.9247 416.1077 0.0276 -1.0000 -1.0000 3036536 1578702633.20 151.5322 60.0022 32.0000 1.9746 1.9754 415.9697 416.1520 0.0275 -1.0000 -1.0000 3036598 1578702633.30 151.5322 60.0022 32.0000 1.9746 1.9754 415.9487 416.1322 0.0277 -1.0000 -1.0000 3036661 1578702633.40 151.5322 60.0022 32.0000 1.9745 1.9752 415.9925 416.1761 0.0276 -1.0000 -1.0000 3036723 1578702633.50 151.5322 60.0022 32.0000 1.9746 1.9753 415.9236 416.1059 0.0275 -1.0000 -1.0000 3036801 1578702633.60 151.4431 60.0022 32.0000 1.9744 1.9751 415.9333 416.1161 0.0276 -1.0000 -1.0000 3036895 1578702633.70 151.4431 60.0022 32.0000 1.9744 1.9751 415.9308 416.1140 0.0276 -1.0000 -1.0000 3036958 1578702633.80 151.4431 60.0022 32.0000 1.9748 1.9755 415.9887 416.1716 0.0276 -1.0000 -1.0000 3037020 1578702633.90 151.4431 60.0022 32.0000 1.9738 1.9746 415.9992 416.1821 0.0276 -1.0000 -1.0000 3037098 1578702634.00 151.4431 60.0022 32.0000 1.9743 1.9750 415.9669 416.1500 0.0276 -1.0000 -1.0000 3037145 1578702634.10 151.4453 60.0022 32.0000 1.9747 1.9754 415.9759 416.1585 0.0276 -1.0000 -1.0000 3037223 1578702634.20 151.4636 60.0022 32.0000 1.9749 1.9756 415.9905 416.1728 0.0275 -1.0000 -1.0000 3037395 1578702634.30 151.4636 60.0022 32.0000 1.9748 1.9755 415.9108 416.0935 0.0276 -1.0000 -1.0000 3037458 1578702634.40 151.4636 60.0022 32.0000 1.9746 1.9753 416.0682 416.2515 0.0276 -1.0000 -1.0000 3037536 1578702634.50 151.4636 60.0022 32.0000 1.9748 1.9755 416.0093 416.1926 0.0276 -1.0000 -1.0000 3037599 1578702634.60 151.4636 60.0022 32.0000 1.9748 1.9755 415.9758 416.1587 0.0276 -1.0000 -1.0000 3037676 1578702634.70 151.4711 60.0020 32.0000 1.9749 1.9757 415.9677 416.1509 0.0276 -1.0000 -1.0000 3037895 1578702634.80 151.4887 60.0014 32.0000 1.9742 1.9749 415.9723 416.1550 0.0276 -1.0000 -1.0000 3037958 1578702634.90 151.4887 60.0014 32.0000 1.9744 1.9751 415.9821 416.1639 0.0275 -1.0000 -1.0000 3038036 1578702635.00 151.4887 60.0014 32.0000 1.9740 1.9748 415.9627 416.1459 0.0276 -1.0000 -1.0000 3038099 1578702635.10 151.4887 60.0014 32.0000 1.9733 1.9740 415.9845 416.1667 0.0275 -1.0000 -1.0000 3038161 1578702635.20 151.4887 60.0014 32.0000 1.9745 1.9753 416.0388 416.2222 0.0276 -1.0000 -1.0000 3038395 1578702635.30 151.4887 60.0014 32.0000 1.9747 1.9754 416.0083 416.1909 0.0275 -1.0000 -1.0000 3038458 1578702635.40 151.4932 60.0014 32.0000 1.9739 1.9746 415.9358 416.1183 0.0275 -1.0000 -1.0000 3038520 1578702635.50 151.4938 60.0014 32.0000 1.9742 1.9749 415.9387 416.1216 0.0276 -1.0000 -1.0000 3038583 1578702635.60 151.4938 60.0014 32.0000 1.9744 1.9751 415.9691 416.1520 0.0276 -1.0000 -1.0000 3038661 1578702635.70 151.4938 60.0014 32.0000 1.9745 1.9752 415.9480 416.1317 0.0277 -1.0000 -1.0000 3038786 1578702635.80 151.4938 60.0014 32.0000 1.9745 1.9752 415.8932 416.0759 0.0275 -1.0000 -1.0000 3038864 1578702635.90 151.4938 60.0014 32.0000 1.9747 1.9754 416.0181 416.2009 0.0275 -1.0000 -1.0000 3038926 1578702636.00 151.4588 60.0014 32.0000 1.9735 1.9743 415.8763 416.0578 0.0273 -1.0000 -1.0000 3038989 1578702636.10 151.4588 60.0014 32.0000 1.9736 1.9743 415.8931 416.0754 0.0276 -1.0000 -1.0000 3039067 1578702636.20 151.4588 60.0014 32.0000 1.9739 1.9746 415.8700 416.0534 0.0276 -1.0000 -1.0000 3039692 1578702636.30 151.4588 60.0014 32.0000 1.9735 1.9742 415.9320 416.1137 0.0274 -1.0000 -1.0000 3039754 1578702636.40 151.4588 60.0014 32.0000 1.9743 1.9750 415.9173 416.0996 0.0276 -1.0000 -1.0000 3039833 1578702636.50 151.4572 60.0014 32.0000 1.9740 1.9747 416.0495 416.2326 0.0276 -1.0000 -1.0000 3039895 1578702636.60 151.4099 60.0014 32.0000 1.9738 1.9745 415.9416 416.1247 0.0277 -1.0000 -1.0000 3039973 1578702636.70 151.4099 60.0014 32.0000 1.9736 1.9744 415.9400 416.1235 0.0277 -1.0000 -1.0000 3040052 1578702636.80 151.4099 60.0014 32.0000 1.9736 1.9743 416.0003 416.1825 0.0275 -1.0000 -1.0000 3040114 1578702636.90 151.4099 60.0014 32.0000 1.9742 1.9749 415.9393 416.1219 0.0275 -1.0000 -1.0000 3040192 1578702637.00 151.4099 60.0014 32.0000 1.9743 1.9750 415.9353 416.1179 0.0275 -1.0000 -1.0000 3040254 1578702637.10 151.4553 60.0014 32.0000 1.9738 1.9745 415.9228 416.1057 0.0276 -1.0000 -1.0000 3040317 1578702637.20 151.4553 60.0014 32.0000 1.9742 1.9749 416.0020 416.1858 0.0277 -1.0000 -1.0000 3040395 1578702637.30 151.4553 60.0014 32.0000 1.9737 1.9744 415.9640 416.1472 0.0277 -1.0000 -1.0000 3040817 1578702637.40 151.4553 60.0014 32.0000 1.9746 1.9753 415.9617 416.1450 0.0276 -1.0000 -1.0000 3040879 1578702637.50 151.4553 60.0014 32.0000 1.9742 1.9750 415.8978 416.0805 0.0276 -1.0000 -1.0000 3040958 1578702637.60 151.4553 60.0014 32.0000 1.9746 1.9753 415.9267 416.1097 0.0276 -1.0000 -1.0000 3041020 1578702637.70 151.4613 60.0014 32.0000 1.9740 1.9747 415.9485 416.1313 0.0275 -1.0000 -1.0000 3041083 1578702637.80 151.4613 60.0014 32.0000 1.9743 1.9750 415.9286 416.1112 0.0276 -1.0000 -1.0000 3041317 1578702637.90 151.4613 60.0014 32.0000 1.9746 1.9753 416.0149 416.1976 0.0276 -1.0000 -1.0000 3041379 1578702638.00 151.4613 60.0014 32.0000 1.9743 1.9750 415.9081 416.0912 0.0276 -1.0000 -1.0000 3041473 1578702638.10 151.4613 60.0014 32.0000 1.9741 1.9748 415.9225 416.1054 0.0276 -1.0000 -1.0000 3041536 1578702638.20 151.4390 60.0014 32.0000 1.9746 1.9753 415.8605 416.0438 0.0276 -1.0000 -1.0000 3041599 1578702638.30 151.4390 60.0014 32.0000 1.9737 1.9745 415.9619 416.1447 0.0276 -1.0000 -1.0000 3041786 1578702638.40 151.4390 60.0014 32.0000 1.9747 1.9754 415.9358 416.1189 0.0276 -1.0000 -1.0000 3041864 1578702638.50 151.4390 60.0014 32.0000 1.9746 1.9753 416.0393 416.2226 0.0276 -1.0000 -1.0000 3041926 1578702638.60 151.4390 60.0014 32.0000 1.9749 1.9756 415.9851 416.1685 0.0277 -1.0000 -1.0000 3041989 1578702638.70 151.4390 60.0014 32.0000 1.9742 1.9749 416.0151 416.1989 0.0277 -1.0000 -1.0000 3042052 1578702638.80 151.4390 60.0014 32.0000 1.9750 1.9757 415.9611 416.1427 0.0275 -1.0000 -1.0000 3042130 1578702638.90 151.4567 60.0014 32.0000 1.9751 1.9758 415.9916 416.1754 0.0277 -1.0000 -1.0000 3042192 1578702639.00 151.4567 60.0014 32.0000 1.9745 1.9752 415.9775 416.1602 0.0275 -1.0000 -1.0000 3042254 1578702639.10 151.4567 60.0014 32.0000 1.9745 1.9752 415.9361 416.1191 0.0276 -1.0000 -1.0000 3042317 1578702639.20 151.4567 60.0014 32.0000 1.9741 1.9748 415.9874 416.1705 0.0276 -1.0000 -1.0000 3042395 1578702639.30 151.4567 60.0014 32.0000 1.9736 1.9743 416.0174 416.2002 0.0276 -1.0000 -1.0000 3042676 1578702639.40 151.4625 60.0014 32.0000 1.9746 1.9753 415.9586 416.1413 0.0276 -1.0000 -1.0000 3042739 1578702639.50 151.4951 60.0014 32.0000 1.9742 1.9749 416.0067 416.1900 0.0276 -1.0000 -1.0000 3042801 1578702639.60 151.4951 60.0014 32.0000 1.9751 1.9758 416.0098 416.1931 0.0277 -1.0000 -1.0000 3042864 1578702639.70 151.4951 60.0014 32.0000 1.9748 1.9755 415.9897 416.1725 0.0275 -1.0000 -1.0000 3042926 1578702639.80 151.4951 60.0014 32.0000 1.9751 1.9759 415.9192 416.1027 0.0277 -1.0000 -1.0000 3043004 1578702639.90 151.4951 60.0014 32.0000 1.9741 1.9749 415.9183 416.1013 0.0276 -1.0000 -1.0000 3043286 1578702640.00 151.4793 60.0022 32.0000 1.9745 1.9753 415.9206 416.1036 0.0276 -1.0000 -1.0000 3043349 1578702640.10 151.4793 60.0022 32.0000 1.9746 1.9753 415.8939 416.0765 0.0276 -1.0000 -1.0000 3043411 1578702640.20 151.4793 60.0022 32.0000 1.9742 1.9749 415.9694 416.1526 0.0276 -1.0000 -1.0000 3043473 1578702640.30 151.4793 60.0022 32.0000 1.9750 1.9757 416.0131 416.1962 0.0276 -1.0000 -1.0000 3043536 1578702640.40 151.4793 60.0022 32.0000 1.9747 1.9754 416.0180 416.2009 0.0276 -1.0000 -1.0000 3043645 1578702640.50 151.4793 60.0022 32.0000 1.9745 1.9752 415.9952 416.1788 0.0277 -1.0000 -1.0000 3043708 1578702640.60 151.4793 60.0022 32.0000 1.9744 1.9751 415.9875 416.1711 0.0277 -1.0000 -1.0000 3043786 1578702640.70 151.4616 60.0022 32.0000 1.9745 1.9752 416.0348 416.2178 0.0276 -1.0000 -1.0000 3043849 1578702640.80 151.4616 60.0022 32.0000 1.9742 1.9749 415.8915 416.0742 0.0276 -1.0000 -1.0000 3043911 1578702640.90 151.4616 60.0022 32.0000 1.9747 1.9754 416.0233 416.2063 0.0276 -1.0000 -1.0000 3044161 1578702641.00 151.4616 60.0022 32.0000 1.9737 1.9744 415.9446 416.1279 0.0277 -1.0000 -1.0000 3044223 1578702641.10 151.4616 60.0022 32.0000 1.9741 1.9748 415.9038 416.0877 0.0277 -1.0000 -1.0000 3044286 1578702641.20 151.4997 60.0022 32.0000 1.9741 1.9748 416.0543 416.2380 0.0277 -1.0000 -1.0000 3044364 1578702641.30 151.4997 60.0022 32.0000 1.9746 1.9753 415.9653 416.1486 0.0276 -1.0000 -1.0000 3044411 1578702641.40 151.4997 60.0022 32.0000 1.9750 1.9757 416.0335 416.2174 0.0278 -1.0000 -1.0000 3044567 1578702641.50 151.4997 60.0022 32.0000 1.9750 1.9757 415.9983 416.1816 0.0276 -1.0000 -1.0000 3044645 1578702641.60 151.4997 60.0022 32.0000 1.9746 1.9753 416.0078 416.1906 0.0276 -1.0000 -1.0000 3044708 1578702641.70 151.4997 60.0022 32.0000 1.9747 1.9754 416.0098 416.1926 0.0276 -1.0000 -1.0000 3044770 1578702641.80 151.5068 60.0022 32.0000 1.9744 1.9751 416.0010 416.1841 0.0276 -1.0000 -1.0000 3044833 1578702641.90 151.5068 60.0022 32.0000 1.9734 1.9741 415.9946 416.1776 0.0276 -1.0000 -1.0000 3045676 1578702642.00 151.5068 60.0022 32.0000 1.9740 1.9747 415.9488 416.1318 0.0276 -1.0000 -1.0000 3045739 1578702642.10 151.5068 60.0022 32.0000 1.9739 1.9746 415.9050 416.0865 0.0275 -1.0000 -1.0000 3045817 1578702642.20 151.5068 60.0022 32.0000 1.9746 1.9753 415.9931 416.1768 0.0277 -1.0000 -1.0000 3045879 1578702642.30 151.5068 60.0022 32.0000 1.9747 1.9754 416.0497 416.2328 0.0276 -1.0000 -1.0000 3045942 1578702642.40 151.5103 60.0022 32.0000 1.9745 1.9752 416.0426 416.2252 0.0275 -1.0000 -1.0000 3046004 1578702642.50 151.5103 60.0022 32.0000 1.9741 1.9748 416.0289 416.2118 0.0277 -1.0000 -1.0000 3046067 1578702642.60 151.5103 60.0022 32.0000 1.9746 1.9753 415.9996 416.1834 0.0277 -1.0000 -1.0000 3046145 1578702642.70 151.5103 60.0022 32.0000 1.9742 1.9749 415.9393 416.1224 0.0276 -1.0000 -1.0000 3046208 1578702642.80 151.5103 60.0022 32.0000 1.9745 1.9752 415.9868 416.1705 0.0277 -1.0000 -1.0000 3046270 1578702642.90 151.5259 60.0022 32.0000 1.9741 1.9748 415.9779 416.1616 0.0277 -1.0000 -1.0000 3046458 1578702643.00 151.5259 60.0022 32.0000 1.9747 1.9754 415.9694 416.1526 0.0276 -1.0000 -1.0000 3046536 1578702643.10 151.5259 60.0022 32.0000 1.9745 1.9752 416.0154 416.1977 0.0275 -1.0000 -1.0000 3046598 1578702643.20 151.5259 60.0022 32.0000 1.9751 1.9759 415.9925 416.1753 0.0276 -1.0000 -1.0000 3046661 1578702643.30 151.5259 60.0022 32.0000 1.9749 1.9756 415.9767 416.1597 0.0277 -1.0000 -1.0000 3046723 1578702643.40 151.5248 60.0022 32.0000 1.9745 1.9752 415.9287 416.1110 0.0275 -1.0000 -1.0000 3046786 1578702643.50 151.4924 60.0022 32.0000 1.9735 1.9742 415.9748 416.1575 0.0276 -1.0000 -1.0000 3046864 1578702643.60 151.4924 60.0022 32.0000 1.9745 1.9752 415.9597 416.1426 0.0276 -1.0000 -1.0000 3046926 1578702643.70 151.4924 60.0022 32.0000 1.9746 1.9753 415.9816 416.1650 0.0277 -1.0000 -1.0000 3046989 1578702643.80 151.5607 60.0022 32.0000 1.9750 1.9757 415.9597 416.1422 0.0275 -1.0000 -1.0000 3047051 1578702643.90 151.5607 60.0022 32.0000 1.9735 1.9742 416.0017 416.1850 0.0277 -1.0000 -1.0000 3047114 1578702644.00 151.5607 60.0022 32.0000 1.9748 1.9756 416.0389 416.2221 0.0277 -1.0000 -1.0000 3047676 1578702644.10 151.5607 60.0022 32.0000 1.9748 1.9755 415.9977 416.1819 0.0277 -1.0000 -1.0000 3047754 1578702644.20 151.5607 60.0022 32.0000 1.9746 1.9754 416.0348 416.2179 0.0276 -1.0000 -1.0000 3047817 1578702644.30 151.5607 60.0022 32.0000 1.9747 1.9754 416.0623 416.2461 0.0277 -1.0000 -1.0000 3047879 1578702644.40 151.5607 60.0022 32.0000 1.9741 1.9748 415.9694 416.1532 0.0277 -1.0000 -1.0000 3047942 1578702644.50 151.5491 60.0019 32.0000 1.9750 1.9757 415.9689 416.1521 0.0276 -1.0000 -1.0000 3048004 1578702644.60 151.5437 60.0018 32.0000 1.9745 1.9752 415.9405 416.1235 0.0277 -1.0000 -1.0000 3048083 1578702644.70 151.5437 60.0018 32.0000 1.9748 1.9755 415.9618 416.1448 0.0276 -1.0000 -1.0000 3048145 1578702644.80 151.5437 60.0018 32.0000 1.9743 1.9751 415.9831 416.1656 0.0275 -1.0000 -1.0000 3048208 1578702644.90 151.5437 60.0018 32.0000 1.9739 1.9746 415.9312 416.1140 0.0276 -1.0000 -1.0000 3048286 1578702645.00 151.5437 60.0018 32.0000 1.9740 1.9747 415.8818 416.0645 0.0276 -1.0000 -1.0000 3048348 1578702645.10 151.5437 60.0018 32.0000 1.9745 1.9752 415.9733 416.1567 0.0277 -1.0000 -1.0000 3048411 1578702645.20 151.5166 60.0018 32.0000 1.9743 1.9751 415.9715 416.1545 0.0276 -1.0000 -1.0000 3048473 1578702645.30 151.5135 60.0018 32.0000 1.9740 1.9747 415.9367 416.1194 0.0275 -1.0000 -1.0000 3048536 1578702645.40 151.5135 60.0018 32.0000 1.9742 1.9749 415.9010 416.0838 0.0276 -1.0000 -1.0000 3048598 1578702645.50 151.5135 60.0018 32.0000 1.9742 1.9749 415.9630 416.1466 0.0276 -1.0000 -1.0000 3049067 1578702645.60 151.5135 60.0018 32.0000 1.9746 1.9753 415.9647 416.1480 0.0277 -1.0000 -1.0000 3049130 1578702645.70 151.5135 60.0018 32.0000 1.9747 1.9755 415.9367 416.1196 0.0276 -1.0000 -1.0000 3049192 1578702645.80 151.5135 60.0018 32.0000 1.9745 1.9752 416.0161 416.1989 0.0276 -1.0000 -1.0000 3049254 1578702645.90 151.5135 60.0018 32.0000 1.9744 1.9752 416.0178 416.2014 0.0276 -1.0000 -1.0000 3049317 1578702646.00 151.5135 60.0018 32.0000 1.9744 1.9751 415.9789 416.1617 0.0276 -1.0000 -1.0000 3049551 1578702646.10 151.5135 60.0018 32.0000 1.9739 1.9746 416.0819 416.2658 0.0278 -1.0000 -1.0000 3049630 1578702646.20 151.5135 60.0018 32.0000 1.9744 1.9751 415.9700 416.1538 0.0277 -1.0000 -1.0000 3049692 1578702646.30 151.4594 60.0018 32.0000 1.9744 1.9751 415.9901 416.1734 0.0277 -1.0000 -1.0000 3049754 1578702646.40 151.4552 60.0018 32.0000 1.9739 1.9746 415.8926 416.0755 0.0276 -1.0000 -1.0000 3049833 1578702646.50 151.4552 60.0018 32.0000 1.9740 1.9747 415.9567 416.1410 0.0278 -1.0000 -1.0000 3049895 1578702646.60 151.4552 60.0018 32.0000 1.9741 1.9748 416.0104 416.1941 0.0277 -1.0000 -1.0000 3050004 1578702646.70 151.4552 60.0018 32.0000 1.9745 1.9752 415.9673 416.1504 0.0277 -1.0000 -1.0000 3050067 1578702646.80 151.4552 60.0018 32.0000 1.9745 1.9753 415.9629 416.1465 0.0277 -1.0000 -1.0000 3050130 1578702646.90 151.4552 60.0018 32.0000 1.9744 1.9751 416.0553 416.2392 0.0278 -1.0000 -1.0000 3050208 1578702647.00 151.4837 60.0018 32.0000 1.9739 1.9746 415.9871 416.1702 0.0276 -1.0000 -1.0000 3050270 1578702647.10 151.4895 60.0018 32.0000 1.9745 1.9753 416.0420 416.2256 0.0277 -1.0000 -1.0000 3050661 1578702647.20 151.4895 60.0018 32.0000 1.9745 1.9752 415.9884 416.1723 0.0277 -1.0000 -1.0000 3050723 1578702647.30 151.4895 60.0018 32.0000 1.9747 1.9754 415.9632 416.1466 0.0276 -1.0000 -1.0000 3050786 1578702647.40 151.4895 60.0018 32.0000 1.9747 1.9754 415.9854 416.1674 0.0276 -1.0000 -1.0000 3050848 1578702647.50 151.4895 60.0018 32.0000 1.9744 1.9751 415.9695 416.1535 0.0277 -1.0000 -1.0000 3050926 1578702647.60 151.5332 60.0018 32.0000 1.9743 1.9750 415.9637 416.1476 0.0278 -1.0000 -1.0000 3051317 1578702647.70 151.5332 60.0018 32.0000 1.9746 1.9753 416.0073 416.1918 0.0278 -1.0000 -1.0000 3051379 1578702647.80 151.5332 60.0018 32.0000 1.9741 1.9748 416.0473 416.2299 0.0275 -1.0000 -1.0000 3051458 1578702647.90 151.5332 60.0018 32.0000 1.9744 1.9751 416.0093 416.1920 0.0276 -1.0000 -1.0000 3051520 1578702648.00 151.5332 60.0018 32.0000 1.9739 1.9746 416.0422 416.2251 0.0276 -1.0000 -1.0000 3051583 1578702648.10 151.5332 60.0018 32.0000 1.9739 1.9747 415.9833 416.1656 0.0276 -1.0000 -1.0000 3051817 1578702648.20 151.4691 60.0018 32.0000 1.9745 1.9752 415.9450 416.1285 0.0276 -1.0000 -1.0000 3051879 1578702648.30 151.4691 60.0018 32.0000 1.9740 1.9748 416.0283 416.2113 0.0276 -1.0000 -1.0000 3051942 1578702648.40 151.4691 60.0018 32.0000 1.9740 1.9747 415.9626 416.1457 0.0276 -1.0000 -1.0000 3052020 1578702648.50 151.4691 60.0018 32.0000 1.9749 1.9756 416.0518 416.2358 0.0278 -1.0000 -1.0000 3052083 1578702648.60 151.4691 60.0018 32.0000 1.9745 1.9752 415.9640 416.1476 0.0276 -1.0000 -1.0000 3052333 1578702648.70 151.4837 60.0018 32.0000 1.9749 1.9756 415.9933 416.1774 0.0278 -1.0000 -1.0000 3052395 1578702648.80 151.4996 60.0018 32.0000 1.9745 1.9752 416.0154 416.1989 0.0277 -1.0000 -1.0000 3052458 1578702648.90 151.4996 60.0018 32.0000 1.9738 1.9745 415.9869 416.1703 0.0276 -1.0000 -1.0000 3052536 1578702649.00 151.4996 60.0018 32.0000 1.9740 1.9747 415.9749 416.1587 0.0278 -1.0000 -1.0000 3052598 1578702649.10 151.4996 60.0018 32.0000 1.9740 1.9747 415.9804 416.1631 0.0275 -1.0000 -1.0000 3052676 1578702649.20 151.4996 60.0018 32.0000 1.9744 1.9751 416.0839 416.2661 0.0275 -1.0000 -1.0000 3052739 1578702649.30 151.5270 60.0018 32.0000 1.9747 1.9754 416.0027 416.1858 0.0277 -1.0000 -1.0000 3052801 1578702649.40 151.5270 60.0018 32.0000 1.9742 1.9749 416.0974 416.2812 0.0277 -1.0000 -1.0000 3052864 1578702649.50 151.5270 60.0018 32.0000 1.9746 1.9753 415.9714 416.1554 0.0278 -1.0000 -1.0000 3052942 1578702649.60 151.5270 60.0018 32.0000 1.9741 1.9748 416.0049 416.1879 0.0275 -1.0000 -1.0000 3053004 1578702649.70 151.5270 60.0018 32.0000 1.9741 1.9748 415.9416 416.1250 0.0277 -1.0000 -1.0000 3053067 1578702649.80 151.5261 60.0021 32.0000 1.9742 1.9749 415.9997 416.1830 0.0277 -1.0000 -1.0000 3053130 1578702649.90 151.5257 60.0022 32.0000 1.9739 1.9747 415.9885 416.1720 0.0276 -1.0000 -1.0000 3053192 1578702650.00 151.5257 60.0022 32.0000 1.9746 1.9753 416.0180 416.2005 0.0275 -1.0000 -1.0000 3053254 1578702650.10 151.5257 60.0022 32.0000 1.9747 1.9754 416.0627 416.2465 0.0277 -1.0000 -1.0000 3053333 1578702650.20 151.5257 60.0022 32.0000 1.9739 1.9746 415.9943 416.1780 0.0277 -1.0000 -1.0000 3053973 1578702650.30 151.5232 60.0022 32.0000 1.9747 1.9754 415.9884 416.1717 0.0276 -1.0000 -1.0000 3054067 1578702650.40 151.4732 60.0022 32.0000 1.9746 1.9753 416.0079 416.1898 0.0275 -1.0000 -1.0000 3054145 1578702650.50 151.4732 60.0022 32.0000 1.9741 1.9748 415.9700 416.1528 0.0276 -1.0000 -1.0000 3054208 1578702650.60 151.4732 60.0022 32.0000 1.9745 1.9752 415.9743 416.1582 0.0278 -1.0000 -1.0000 3054270 1578702650.70 151.4732 60.0022 32.0000 1.9747 1.9754 416.0314 416.2152 0.0277 -1.0000 -1.0000 3054333 1578702650.80 151.4732 60.0022 32.0000 1.9749 1.9756 416.0752 416.2588 0.0277 -1.0000 -1.0000 3054395 1578702650.90 151.5342 60.0022 32.0000 1.9749 1.9756 416.0219 416.2049 0.0275 -1.0000 -1.0000 3054473 1578702651.00 151.5342 60.0022 32.0000 1.9751 1.9758 416.0042 416.1870 0.0276 -1.0000 -1.0000 3054536 1578702651.10 151.5342 60.0022 32.0000 1.9749 1.9756 415.9937 416.1781 0.0278 -1.0000 -1.0000 3054598 1578702651.20 151.5342 60.0022 32.0000 1.9742 1.9749 416.0325 416.2163 0.0277 -1.0000 -1.0000 3054676 1578702651.30 151.5342 60.0022 32.0000 1.9747 1.9754 416.0122 416.1964 0.0278 -1.0000 -1.0000 3054739 1578702651.40 151.5342 60.0022 32.0000 1.9742 1.9749 416.0671 416.2499 0.0276 -1.0000 -1.0000 3054801 1578702651.50 151.4678 60.0022 32.0000 1.9744 1.9751 416.1237 416.3071 0.0276 -1.0000 -1.0000 3054864 1578702651.60 151.4678 60.0022 32.0000 1.9747 1.9754 416.0430 416.2251 0.0274 -1.0000 -1.0000 3054926 1578702651.70 151.4678 60.0022 32.0000 1.9748 1.9755 416.0250 416.2080 0.0276 -1.0000 -1.0000 3055161 1578702651.80 151.4678 60.0022 32.0000 1.9751 1.9759 415.9971 416.1810 0.0277 -1.0000 -1.0000 3055239 1578702651.90 151.4678 60.0022 32.0000 1.9745 1.9753 416.0572 416.2413 0.0278 -1.0000 -1.0000 3055301 1578702652.00 151.4678 60.0022 32.0000 1.9743 1.9750 415.9948 416.1783 0.0277 -1.0000 -1.0000 3055364 1578702652.10 151.4678 60.0022 32.0000 1.9742 1.9749 415.9776 416.1606 0.0276 -1.0000 -1.0000 3055442 1578702652.20 151.4678 60.0022 32.0000 1.9742 1.9749 416.0199 416.2031 0.0276 -1.0000 -1.0000 3055676 1578702652.30 151.4678 60.0022 32.0000 1.9745 1.9752 415.9582 416.1416 0.0277 -1.0000 -1.0000 3055739 1578702652.40 151.4678 60.0022 32.0000 1.9746 1.9754 416.0300 416.2132 0.0276 -1.0000 -1.0000 3055801 1578702652.50 151.4678 60.0022 32.0000 1.9743 1.9751 416.0178 416.2006 0.0276 -1.0000 -1.0000 3055864 1578702652.60 151.4372 60.0022 32.0000 1.9745 1.9752 415.9503 416.1340 0.0277 -1.0000 -1.0000 3055942 1578702652.70 151.4372 60.0022 32.0000 1.9742 1.9749 416.0729 416.2564 0.0277 -1.0000 -1.0000 3056145 1578702652.80 151.4372 60.0022 32.0000 1.9741 1.9748 416.0070 416.1907 0.0277 -1.0000 -1.0000 3056208 1578702652.90 151.4372 60.0022 32.0000 1.9747 1.9754 415.9135 416.0975 0.0278 -1.0000 -1.0000 3056286 1578702653.00 151.4372 60.0022 32.0000 1.9743 1.9750 416.0594 416.2420 0.0276 -1.0000 -1.0000 3056348 1578702653.10 151.4372 60.0022 32.0000 1.9748 1.9755 416.0325 416.2159 0.0277 -1.0000 -1.0000 3056411 1578702653.20 151.4666 60.0022 32.0000 1.9748 1.9755 416.2176 416.4016 0.0277 -1.0000 -1.0000 3057020 1578702653.30 151.4666 60.0022 32.0000 1.9748 1.9756 416.0228 416.2058 0.0276 -1.0000 -1.0000 3057083 1578702653.40 151.4666 60.0022 32.0000 1.9740 1.9748 416.0026 416.1849 0.0275 -1.0000 -1.0000 3057145 1578702653.50 151.4666 60.0022 32.0000 1.9746 1.9753 416.1155 416.2988 0.0277 -1.0000 -1.0000 3057223 1578702653.60 151.4666 60.0022 32.0000 1.9747 1.9754 416.0877 416.2712 0.0277 -1.0000 -1.0000 3057286 1578702653.70 151.4945 60.0022 32.0000 1.9748 1.9755 416.0781 416.2617 0.0277 -1.0000 -1.0000 3057411 1578702653.80 151.4945 60.0022 32.0000 1.9747 1.9754 416.0200 416.2035 0.0277 -1.0000 -1.0000 3057473 1578702653.90 151.4945 60.0022 32.0000 1.9744 1.9751 416.0321 416.2147 0.0276 -1.0000 -1.0000 3057536 1578702654.00 151.4945 60.0022 32.0000 1.9747 1.9754 416.0044 416.1881 0.0276 -1.0000 -1.0000 3057599 1578702654.10 151.4945 60.0022 32.0000 1.9747 1.9754 416.0194 416.2014 0.0274 -1.0000 -1.0000 3057676 1578702654.20 151.4892 60.0022 32.0000 1.9746 1.9753 415.9799 416.1622 0.0276 -1.0000 -1.0000 3057739 1578702654.30 151.4827 60.0022 32.0000 1.9752 1.9759 416.0501 416.2338 0.0277 -1.0000 -1.0000 3057801 1578702654.40 151.4827 60.0022 32.0000 1.9737 1.9744 416.0738 416.2576 0.0277 -1.0000 -1.0000 3057879 1578702654.50 151.4827 60.0022 32.0000 1.9745 1.9752 416.0858 416.2697 0.0277 -1.0000 -1.0000 3057942 1578702654.60 151.4827 60.0022 32.0000 1.9750 1.9757 416.0450 416.2268 0.0275 -1.0000 -1.0000 3058020 1578702654.70 151.4827 60.0022 32.0000 1.9744 1.9751 416.0408 416.2244 0.0277 -1.0000 -1.0000 3058083 1578702654.80 151.4851 60.0016 32.0000 1.9746 1.9753 416.0383 416.2214 0.0276 -1.0000 -1.0000 3058348 1578702654.90 151.4851 60.0016 32.0000 1.9755 1.9762 416.1306 416.3148 0.0277 -1.0000 -1.0000 3058426 1578702655.00 151.4851 60.0016 32.0000 1.9746 1.9753 416.0550 416.2378 0.0275 -1.0000 -1.0000 3058489 1578702655.10 151.4851 60.0016 32.0000 1.9743 1.9750 416.0449 416.2272 0.0275 -1.0000 -1.0000 3058551 1578702655.20 151.4851 60.0016 32.0000 1.9747 1.9754 415.9929 416.1761 0.0276 -1.0000 -1.0000 3058630 1578702655.30 151.4851 60.0016 32.0000 1.9737 1.9744 416.1154 416.2989 0.0277 -1.0000 -1.0000 3058692 1578702655.40 151.4549 60.0016 32.0000 1.9748 1.9756 416.1385 416.3212 0.0275 -1.0000 -1.0000 3058754 1578702655.50 151.4549 60.0016 32.0000 1.9748 1.9755 416.0425 416.2253 0.0276 -1.0000 -1.0000 3058817 1578702655.60 151.4549 60.0016 32.0000 1.9746 1.9753 416.0197 416.2036 0.0277 -1.0000 -1.0000 3058879 1578702655.70 151.4549 60.0016 32.0000 1.9746 1.9753 416.0747 416.2577 0.0276 -1.0000 -1.0000 3058942 1578702655.80 151.4549 60.0016 32.0000 1.9748 1.9755 415.9849 416.1679 0.0276 -1.0000 -1.0000 3059020 1578702655.90 151.5063 60.0016 32.0000 1.9746 1.9753 416.0500 416.2333 0.0276 -1.0000 -1.0000 3059083 1578702656.00 151.5140 60.0016 32.0000 1.9748 1.9755 416.0556 416.2395 0.0278 -1.0000 -1.0000 3059145 1578702656.10 151.5140 60.0016 32.0000 1.9748 1.9755 415.9918 416.1759 0.0278 -1.0000 -1.0000 3059223 1578702656.20 151.5140 60.0016 32.0000 1.9748 1.9755 416.0206 416.2047 0.0277 -1.0000 -1.0000 3059286 1578702656.30 151.5140 60.0016 32.0000 1.9742 1.9749 416.1158 416.2991 0.0276 -1.0000 -1.0000 3059817 1578702656.40 151.5140 60.0016 32.0000 1.9746 1.9753 416.0745 416.2576 0.0276 -1.0000 -1.0000 3059895 1578702656.50 151.5077 60.0016 32.0000 1.9745 1.9752 416.0943 416.2777 0.0276 -1.0000 -1.0000 3059958 1578702656.60 151.5077 60.0016 32.0000 1.9747 1.9754 416.0724 416.2556 0.0276 -1.0000 -1.0000 3100036 1578702656.70 151.5077 60.0016 32.0000 1.9745 1.9752 416.1440 416.3274 0.0276 -1.0000 -1.0000 3100098 1578702656.80 151.5077 60.0016 32.0000 1.9746 1.9753 416.0992 416.2821 0.0276 -1.0000 -1.0000 3100317 1578702656.90 151.5077 60.0016 32.0000 1.9748 1.9755 416.0710 416.2533 0.0275 -1.0000 -1.0000 3100395 1578702657.00 151.5082 60.0016 32.0000 1.9745 1.9752 416.0824 416.2652 0.0276 -1.0000 -1.0000 3100458 1578702657.10 151.5082 60.0016 32.0000 1.9745 1.9752 416.0795 416.2626 0.0276 -1.0000 -1.0000 3100520 1578702657.20 151.5082 60.0016 32.0000 1.9745 1.9752 416.0962 416.2798 0.0277 -1.0000 -1.0000 3100583 1578702657.30 151.5082 60.0016 32.0000 1.9739 1.9747 416.1366 416.3196 0.0275 -1.0000 -1.0000 3100817 1578702657.40 151.5082 60.0016 32.0000 1.9738 1.9745 416.1609 416.3429 0.0275 -1.0000 -1.0000 3100879 1578702657.50 151.5082 60.0016 32.0000 1.9745 1.9752 416.0291 416.2125 0.0277 -1.0000 -1.0000 3100942 1578702657.60 151.4540 60.0016 32.0000 1.9744 1.9751 416.1096 416.2930 0.0277 -1.0000 -1.0000 3101004 1578702657.70 151.4540 60.0016 32.0000 1.9751 1.9758 416.0284 416.2126 0.0278 -1.0000 -1.0000 3101083 1578702657.80 151.4540 60.0016 32.0000 1.9749 1.9756 416.1154 416.2991 0.0277 -1.0000 -1.0000 3101145 1578702657.90 151.4540 60.0016 32.0000 1.9751 1.9758 416.1094 416.2927 0.0277 -1.0000 -1.0000 3101380 1578702658.00 151.4540 60.0016 32.0000 1.9750 1.9758 416.0748 416.2577 0.0275 -1.0000 -1.0000 3101442 1578702658.10 151.5080 60.0016 32.0000 1.9749 1.9756 415.9977 416.1799 0.0275 -1.0000 -1.0000 3101520 1578702658.20 151.5087 60.0016 32.0000 1.9742 1.9749 416.0893 416.2726 0.0277 -1.0000 -1.0000 3101583 1578702658.30 151.5087 60.0016 32.0000 1.9741 1.9748 416.0481 416.2313 0.0276 -1.0000 -1.0000 3101645 1578702658.40 151.5087 60.0016 32.0000 1.9746 1.9753 416.0689 416.2517 0.0276 -1.0000 -1.0000 3101708 1578702658.50 151.5087 60.0016 32.0000 1.9751 1.9758 416.0985 416.2815 0.0276 -1.0000 -1.0000 3101770 1578702658.60 151.5087 60.0016 32.0000 1.9746 1.9753 416.0578 416.2408 0.0276 -1.0000 -1.0000 3101848 1578702658.70 151.5347 60.0016 32.0000 1.9743 1.9750 416.0118 416.1945 0.0276 -1.0000 -1.0000 3101911 1578702658.80 151.5347 60.0016 32.0000 1.9755 1.9762 416.1064 416.2900 0.0277 -1.0000 -1.0000 3101973 1578702658.90 151.5347 60.0016 32.0000 1.9748 1.9755 416.0910 416.2737 0.0275 -1.0000 -1.0000 3102301 1578702659.00 151.5347 60.0016 32.0000 1.9750 1.9758 416.0000 416.1841 0.0278 -1.0000 -1.0000 3102364 1578702659.10 151.5347 60.0016 32.0000 1.9736 1.9743 416.0766 416.2605 0.0277 -1.0000 -1.0000 3102426 1578702659.20 151.4939 60.0016 32.0000 1.9749 1.9757 416.0437 416.2260 0.0275 -1.0000 -1.0000 3102504 1578702659.30 151.4939 60.0016 32.0000 1.9745 1.9753 416.1198 416.3031 0.0277 -1.0000 -1.0000 3102567 1578702659.40 151.4939 60.0016 32.0000 1.9753 1.9760 416.0671 416.2505 0.0277 -1.0000 -1.0000 3102645 1578702659.50 151.4939 60.0016 32.0000 1.9741 1.9749 416.0427 416.2266 0.0277 -1.0000 -1.0000 3102708 1578702659.60 151.4939 60.0016 32.0000 1.9744 1.9751 416.1090 416.2925 0.0276 -1.0000 -1.0000 3102770 1578702659.70 151.5076 60.0016 32.0000 1.9742 1.9749 416.0748 416.2579 0.0277 -1.0000 -1.0000 3102833 1578702659.80 151.5134 60.0015 32.0000 1.9742 1.9749 416.0624 416.2459 0.0276 -1.0000 -1.0000 3102911 1578702659.90 151.5134 60.0015 32.0000 1.9746 1.9754 416.0654 416.2485 0.0276 -1.0000 -1.0000 3103145 1578702660.00 151.5134 60.0015 32.0000 1.9748 1.9755 416.0948 416.2780 0.0277 -1.0000 -1.0000 3103208 1578702660.10 151.5134 60.0015 32.0000 1.9752 1.9759 416.0935 416.2768 0.0276 -1.0000 -1.0000 3103270 1578702660.20 151.5134 60.0015 32.0000 1.9750 1.9757 416.0608 416.2436 0.0276 -1.0000 -1.0000 3103349 1578702660.30 151.5136 60.0015 32.0000 1.9744 1.9752 416.0853 416.2680 0.0276 -1.0000 -1.0000 3103395 1578702660.40 151.5318 60.0015 32.0000 1.9745 1.9752 416.0837 416.2675 0.0277 -1.0000 -1.0000 3103958 1578702660.50 151.5318 60.0015 32.0000 1.9743 1.9750 416.0756 416.2590 0.0277 -1.0000 -1.0000 3104020 1578702660.60 151.5318 60.0015 32.0000 1.9740 1.9747 416.0596 416.2429 0.0276 -1.0000 -1.0000 3104098 1578702660.70 151.5318 60.0015 32.0000 1.9744 1.9751 416.0236 416.2062 0.0276 -1.0000 -1.0000 3104161 1578702660.80 151.5318 60.0015 32.0000 1.9741 1.9748 416.0964 416.2793 0.0276 -1.0000 -1.0000 3104223 1578702660.90 151.4918 60.0015 32.0000 1.9751 1.9758 416.0807 416.2645 0.0278 -1.0000 -1.0000 3104301 1578702661.00 151.4918 60.0015 32.0000 1.9747 1.9754 416.0329 416.2164 0.0276 -1.0000 -1.0000 3104364 1578702661.10 151.4918 60.0015 32.0000 1.9746 1.9753 416.0405 416.2239 0.0277 -1.0000 -1.0000 3104426 1578702661.20 151.4918 60.0015 32.0000 1.9741 1.9748 416.0734 416.2565 0.0275 -1.0000 -1.0000 3104504 1578702661.30 151.4918 60.0015 32.0000 1.9743 1.9750 416.0246 416.2096 0.0279 -1.0000 -1.0000 3104567 1578702661.40 151.4918 60.0015 32.0000 1.9747 1.9754 416.0298 416.2129 0.0277 -1.0000 -1.0000 3104630 1578702661.50 151.5276 60.0015 32.0000 1.9745 1.9752 416.0307 416.2147 0.0277 -1.0000 -1.0000 3104817 1578702661.60 151.5276 60.0015 32.0000 1.9745 1.9753 416.0499 416.2334 0.0277 -1.0000 -1.0000 3104879 1578702661.70 151.5276 60.0015 32.0000 1.9747 1.9754 416.0903 416.2733 0.0277 -1.0000 -1.0000 3104942 1578702661.80 151.5276 60.0015 32.0000 1.9742 1.9749 416.0907 416.2745 0.0277 -1.0000 -1.0000 3105020 1578702661.90 151.5276 60.0015 32.0000 1.9746 1.9753 416.1250 416.3082 0.0276 -1.0000 -1.0000 3105083 1578702662.00 151.4999 60.0015 32.0000 1.9751 1.9758 416.0520 416.2353 0.0277 -1.0000 -1.0000 3105301 1578702662.10 151.4999 60.0015 32.0000 1.9746 1.9753 416.0937 416.2770 0.0276 -1.0000 -1.0000 3105379 1578702662.20 151.4999 60.0015 32.0000 1.9747 1.9754 416.0932 416.2764 0.0277 -1.0000 -1.0000 3105442 1578702662.30 151.4999 60.0015 32.0000 1.9748 1.9755 416.0935 416.2762 0.0275 -1.0000 -1.0000 3105504 1578702662.40 151.4999 60.0015 32.0000 1.9748 1.9755 416.0950 416.2785 0.0276 -1.0000 -1.0000 3105583 1578702662.50 151.4949 60.0015 32.0000 1.9744 1.9752 416.0693 416.2527 0.0277 -1.0000 -1.0000 3105645 1578702662.60 151.4819 60.0015 32.0000 1.9742 1.9749 416.0819 416.2655 0.0277 -1.0000 -1.0000 3105724 1578702662.70 151.4819 60.0015 32.0000 1.9743 1.9751 416.0285 416.2116 0.0276 -1.0000 -1.0000 3105786 1578702662.80 151.4819 60.0015 32.0000 1.9748 1.9755 416.0634 416.2466 0.0276 -1.0000 -1.0000 3105848 1578702662.90 151.4819 60.0015 32.0000 1.9743 1.9750 416.0202 416.2027 0.0276 -1.0000 -1.0000 3105911 1578702663.00 151.4819 60.0015 32.0000 1.9740 1.9747 416.0555 416.2395 0.0277 -1.0000 -1.0000 3106145 1578702663.10 151.4848 60.0015 32.0000 1.9744 1.9751 416.0593 416.2421 0.0276 -1.0000 -1.0000 3106208 1578702663.20 151.4947 60.0015 32.0000 1.9746 1.9753 416.0899 416.2729 0.0276 -1.0000 -1.0000 3106270 1578702663.30 151.4947 60.0015 32.0000 1.9747 1.9754 416.0802 416.2630 0.0276 -1.0000 -1.0000 3106348 1578702663.40 151.4947 60.0015 32.0000 1.9748 1.9755 416.0500 416.2328 0.0276 -1.0000 -1.0000 3106411 1578702663.50 151.4947 60.0015 32.0000 1.9743 1.9750 416.0473 416.2305 0.0277 -1.0000 -1.0000 3106661 1578702663.60 151.4947 60.0015 32.0000 1.9743 1.9750 416.0839 416.2663 0.0275 -1.0000 -1.0000 3106723 1578702663.70 151.5218 60.0015 32.0000 1.9749 1.9756 416.0338 416.2174 0.0277 -1.0000 -1.0000 3106786 1578702663.80 151.5218 60.0015 32.0000 1.9743 1.9750 416.1073 416.2905 0.0276 -1.0000 -1.0000 3106848 1578702663.90 151.5218 60.0015 32.0000 1.9747 1.9754 416.0738 416.2574 0.0277 -1.0000 -1.0000 3106911 1578702664.00 151.5218 60.0015 32.0000 1.9740 1.9747 416.0776 416.2606 0.0276 -1.0000 -1.0000 3107348 1578702664.10 151.5218 60.0015 32.0000 1.9750 1.9757 416.0316 416.2148 0.0277 -1.0000 -1.0000 3107411 1578702664.20 151.5211 60.0015 32.0000 1.9747 1.9754 416.0566 416.2408 0.0278 -1.0000 -1.0000 3107473 1578702664.30 151.5162 60.0015 32.0000 1.9747 1.9754 416.1172 416.2994 0.0275 -1.0000 -1.0000 3107536 1578702664.40 151.5162 60.0015 32.0000 1.9741 1.9749 416.0380 416.2210 0.0276 -1.0000 -1.0000 3107614 1578702664.50 151.5162 60.0015 32.0000 1.9742 1.9750 416.0898 416.2734 0.0277 -1.0000 -1.0000 3108145 1578702664.60 151.5162 60.0015 32.0000 1.9750 1.9757 416.0465 416.2298 0.0277 -1.0000 -1.0000 3108239 1578702664.70 151.5162 60.0015 32.0000 1.9739 1.9746 416.0782 416.2618 0.0277 -1.0000 -1.0000 3108301 1578702664.80 151.5066 60.0019 32.0000 1.9748 1.9755 416.0785 416.2623 0.0278 -1.0000 -1.0000 3108364 1578702664.90 151.5066 60.0019 32.0000 1.9742 1.9749 416.0018 416.1841 0.0275 -1.0000 -1.0000 3108442 1578702665.00 151.5066 60.0019 32.0000 1.9736 1.9743 416.0577 416.2408 0.0277 -1.0000 -1.0000 3108504 1578702665.10 151.5066 60.0019 32.0000 1.9747 1.9755 416.0185 416.2021 0.0277 -1.0000 -1.0000 3108567 1578702665.20 151.5066 60.0019 32.0000 1.9744 1.9752 415.9925 416.1758 0.0276 -1.0000 -1.0000 3108645 1578702665.30 151.5078 60.0019 32.0000 1.9749 1.9757 416.0620 416.2443 0.0276 -1.0000 -1.0000 3108708 1578702665.40 151.5206 60.0019 32.0000 1.9748 1.9755 416.1135 416.2969 0.0276 -1.0000 -1.0000 3108770 1578702665.50 151.5206 60.0019 32.0000 1.9751 1.9758 416.0674 416.2497 0.0275 -1.0000 -1.0000 3108848 1578702665.60 151.5206 60.0019 32.0000 1.9744 1.9751 416.0597 416.2427 0.0276 -1.0000 -1.0000 3108911 1578702665.70 151.5206 60.0019 32.0000 1.9743 1.9750 416.0084 416.1913 0.0276 -1.0000 -1.0000 3108973 1578702665.80 151.5206 60.0019 32.0000 1.9748 1.9755 415.9467 416.1307 0.0278 -1.0000 -1.0000 3109036 1578702665.90 151.4910 60.0019 32.0000 1.9747 1.9754 416.0359 416.2192 0.0277 -1.0000 -1.0000 3109098 1578702666.00 151.4910 60.0019 32.0000 1.9749 1.9756 416.0213 416.2048 0.0276 -1.0000 -1.0000 3109161 1578702666.10 151.4910 60.0019 32.0000 1.9748 1.9755 416.0407 416.2239 0.0277 -1.0000 -1.0000 3109927 1578702666.20 151.4910 60.0019 32.0000 1.9746 1.9754 415.9882 416.1726 0.0278 -1.0000 -1.0000 3109989 1578702666.30 151.4910 60.0019 32.0000 1.9752 1.9759 416.1133 416.2966 0.0276 -1.0000 -1.0000 3110051 1578702666.40 151.5092 60.0019 32.0000 1.9746 1.9753 416.0513 416.2335 0.0274 -1.0000 -1.0000 3110130 1578702666.50 151.5202 60.0019 32.0000 1.9747 1.9754 416.0278 416.2103 0.0276 -1.0000 -1.0000 3110192 1578702666.60 151.5202 60.0019 32.0000 1.9745 1.9753 416.0733 416.2562 0.0277 -1.0000 -1.0000 3110254 1578702666.70 151.5202 60.0019 32.0000 1.9742 1.9749 416.0313 416.2158 0.0278 -1.0000 -1.0000 3110317 1578702666.80 151.5202 60.0019 32.0000 1.9748 1.9755 416.0852 416.2689 0.0277 -1.0000 -1.0000 3110379 1578702666.90 151.5202 60.0019 32.0000 1.9747 1.9754 416.0047 416.1876 0.0276 -1.0000 -1.0000 3110458 1578702667.00 151.4855 60.0019 32.0000 1.9747 1.9755 415.9852 416.1685 0.0276 -1.0000 -1.0000 3110520 1578702667.10 151.4855 60.0019 32.0000 1.9751 1.9758 416.0611 416.2438 0.0275 -1.0000 -1.0000 3110583 1578702667.20 151.4855 60.0019 32.0000 1.9747 1.9755 416.0597 416.2416 0.0275 -1.0000 -1.0000 3110661 1578702667.30 151.4855 60.0019 32.0000 1.9741 1.9748 416.0762 416.2606 0.0279 -1.0000 -1.0000 3110723 1578702667.40 151.4855 60.0019 32.0000 1.9753 1.9760 416.0571 416.2409 0.0275 -1.0000 -1.0000 3110786 1578702667.50 151.4855 60.0019 32.0000 1.9754 1.9761 416.1499 416.3325 0.0275 -1.0000 -1.0000 3110848 1578702667.60 151.5466 60.0019 32.0000 1.9744 1.9751 416.0043 416.1874 0.0276 -1.0000 -1.0000 3111083 1578702667.70 151.5466 60.0019 32.0000 1.9755 1.9762 416.0413 416.2244 0.0276 -1.0000 -1.0000 3111145 1578702667.80 151.5466 60.0019 32.0000 1.9751 1.9758 416.1217 416.3047 0.0276 -1.0000 -1.0000 3111208 1578702667.90 151.5466 60.0019 32.0000 1.9748 1.9755 416.1472 416.3300 0.0276 -1.0000 -1.0000 3111286 1578702668.00 151.5466 60.0019 32.0000 1.9750 1.9757 416.0390 416.2219 0.0276 -1.0000 -1.0000 3111348 1578702668.10 151.5466 60.0019 32.0000 1.9742 1.9749 416.0938 416.2765 0.0275 -1.0000 -1.0000 3111411 1578702668.20 151.5043 60.0019 32.0000 1.9747 1.9755 416.0449 416.2276 0.0275 -1.0000 -1.0000 3111473 1578702668.30 151.5043 60.0019 32.0000 1.9744 1.9751 416.0413 416.2218 0.0274 -1.0000 -1.0000 3111536 1578702668.40 151.5043 60.0019 32.0000 1.9739 1.9746 416.0197 416.2037 0.0277 -1.0000 -1.0000 3111614 1578702668.50 151.5043 60.0019 32.0000 1.9752 1.9759 416.0339 416.2173 0.0276 -1.0000 -1.0000 3111676 1578702668.60 151.5043 60.0019 32.0000 1.9748 1.9755 416.0013 416.1847 0.0277 -1.0000 -1.0000 3111739 1578702668.70 151.5020 60.0019 32.0000 1.9748 1.9755 416.0151 416.1983 0.0276 -1.0000 -1.0000 3112333 1578702668.80 151.4954 60.0019 32.0000 1.9745 1.9752 416.0557 416.2390 0.0276 -1.0000 -1.0000 3112395 1578702668.90 151.4954 60.0019 32.0000 1.9744 1.9751 416.0417 416.2253 0.0277 -1.0000 -1.0000 3112458 1578702669.00 151.4954 60.0019 32.0000 1.9740 1.9747 416.1035 416.2873 0.0276 -1.0000 -1.0000 3112520 1578702669.10 151.4954 60.0019 32.0000 1.9750 1.9757 416.0212 416.2039 0.0276 -1.0000 -1.0000 3112583 1578702669.20 151.4954 60.0019 32.0000 1.9751 1.9758 416.0528 416.2361 0.0276 -1.0000 -1.0000 3112661 1578702669.30 151.5270 60.0019 32.0000 1.9752 1.9759 416.0875 416.2687 0.0274 -1.0000 -1.0000 3112723 1578702669.40 151.5270 60.0019 32.0000 1.9751 1.9758 416.0094 416.1929 0.0277 -1.0000 -1.0000 3112786 1578702669.50 151.5270 60.0019 32.0000 1.9747 1.9754 416.0678 416.2510 0.0276 -1.0000 -1.0000 3112864 1578702669.60 151.5270 60.0019 32.0000 1.9745 1.9752 416.0516 416.2342 0.0276 -1.0000 -1.0000 3112926 1578702669.70 151.5270 60.0019 32.0000 1.9736 1.9744 416.0121 416.1956 0.0277 -1.0000 -1.0000 3113348 1578702669.80 151.5270 60.0019 32.0000 1.9746 1.9753 416.0312 416.2146 0.0276 -1.0000 -1.0000 3113427 1578702669.90 151.4947 60.0018 32.0000 1.9739 1.9747 416.1213 416.3056 0.0277 -1.0000 -1.0000 3113489 1578702670.00 151.4947 60.0018 32.0000 1.9744 1.9751 416.0627 416.2460 0.0277 -1.0000 -1.0000 3113551 1578702670.10 151.4947 60.0018 32.0000 1.9744 1.9751 416.0460 416.2294 0.0276 -1.0000 -1.0000 3113630 1578702670.20 151.4947 60.0018 32.0000 1.9747 1.9754 416.0316 416.2149 0.0277 -1.0000 -1.0000 3113692 1578702670.30 151.4947 60.0018 32.0000 1.9746 1.9754 416.0177 416.2017 0.0277 -1.0000 -1.0000 3113754 1578702670.40 151.4947 60.0018 32.0000 1.9743 1.9751 416.0389 416.2221 0.0276 -1.0000 -1.0000 3113817 1578702670.50 151.4947 60.0018 32.0000 1.9749 1.9756 416.0642 416.2474 0.0276 -1.0000 -1.0000 3113879 1578702670.60 151.4820 60.0018 32.0000 1.9744 1.9751 416.0526 416.2372 0.0278 -1.0000 -1.0000 3113958 1578702670.70 151.4820 60.0018 32.0000 1.9746 1.9753 416.0696 416.2529 0.0277 -1.0000 -1.0000 3114083 1578702670.80 151.4820 60.0018 32.0000 1.9740 1.9747 416.0393 416.2224 0.0276 -1.0000 -1.0000 3114145 1578702670.90 151.4820 60.0018 32.0000 1.9743 1.9750 416.0685 416.2513 0.0276 -1.0000 -1.0000 3114223 1578702671.00 151.4820 60.0018 32.0000 1.9743 1.9750 416.0539 416.2373 0.0277 -1.0000 -1.0000 3114286 1578702671.10 151.4698 60.0018 32.0000 1.9743 1.9750 416.0712 416.2546 0.0276 -1.0000 -1.0000 3114348 1578702671.20 151.4633 60.0018 32.0000 1.9742 1.9749 416.0677 416.2509 0.0277 -1.0000 -1.0000 3114583 1578702671.30 151.4633 60.0018 32.0000 1.9745 1.9752 416.0750 416.2588 0.0277 -1.0000 -1.0000 3114661 1578702671.40 151.4633 60.0018 32.0000 1.9742 1.9749 415.9781 416.1611 0.0276 -1.0000 -1.0000 3114723 1578702671.50 151.4633 60.0018 32.0000 1.9743 1.9750 415.9911 416.1740 0.0276 -1.0000 -1.0000 3114801 1578702671.60 151.4633 60.0018 32.0000 1.9746 1.9753 415.9913 416.1753 0.0277 -1.0000 -1.0000 3114864 1578702671.70 151.4633 60.0018 32.0000 1.9750 1.9758 416.0466 416.2299 0.0277 -1.0000 -1.0000 3115051 1578702671.80 151.5150 60.0018 32.0000 1.9746 1.9753 415.9762 416.1599 0.0277 -1.0000 -1.0000 3115130 1578702671.90 151.5150 60.0018 32.0000 1.9746 1.9753 416.0393 416.2232 0.0277 -1.0000 -1.0000 3115192 1578702672.00 151.5150 60.0018 32.0000 1.9741 1.9748 416.0318 416.2151 0.0276 -1.0000 -1.0000 3115254 1578702672.10 151.5150 60.0018 32.0000 1.9751 1.9758 416.0494 416.2320 0.0275 -1.0000 -1.0000 3115333 1578702672.20 151.5150 60.0018 32.0000 1.9745 1.9752 416.0424 416.2254 0.0276 -1.0000 -1.0000 3115567 1578702672.30 151.4613 60.0018 32.0000 1.9748 1.9755 415.9733 416.1564 0.0276 -1.0000 -1.0000 3115630 1578702672.40 151.4572 60.0018 32.0000 1.9748 1.9755 416.0433 416.2267 0.0277 -1.0000 -1.0000 3115708 1578702672.50 151.4572 60.0018 32.0000 1.9738 1.9746 416.0496 416.2330 0.0277 -1.0000 -1.0000 3115770 1578702672.60 151.4572 60.0018 32.0000 1.9741 1.9748 416.0120 416.1964 0.0278 -1.0000 -1.0000 3115833 1578702672.70 151.4572 60.0018 32.0000 1.9750 1.9757 416.0600 416.2431 0.0275 -1.0000 -1.0000 3115895 1578702672.80 151.4572 60.0018 32.0000 1.9743 1.9750 415.9341 416.1183 0.0278 -1.0000 -1.0000 3116333 1578702672.90 151.5400 60.0018 32.0000 1.9747 1.9755 416.0571 416.2411 0.0277 -1.0000 -1.0000 3116411 1578702673.00 151.5400 60.0018 32.0000 1.9741 1.9749 415.9887 416.1717 0.0275 -1.0000 -1.0000 3116458 1578702673.10 151.5400 60.0018 32.0000 1.9748 1.9755 416.1039 416.2868 0.0276 -1.0000 -1.0000 3116536 1578702673.20 151.5400 60.0018 32.0000 1.9748 1.9755 416.0503 416.2335 0.0276 -1.0000 -1.0000 3116598 1578702673.30 151.5400 60.0018 32.0000 1.9747 1.9754 416.0042 416.1871 0.0276 -1.0000 -1.0000 3116848 1578702673.40 151.5340 60.0018 32.0000 1.9750 1.9757 415.9939 416.1768 0.0276 -1.0000 -1.0000 3116911 1578702673.50 151.5340 60.0018 32.0000 1.9743 1.9750 416.0923 416.2754 0.0276 -1.0000 -1.0000 3116989 1578702673.60 151.5340 60.0018 32.0000 1.9752 1.9759 416.0461 416.2291 0.0276 -1.0000 -1.0000 3117051 1578702673.70 151.5340 60.0018 32.0000 1.9749 1.9756 416.0099 416.1929 0.0276 -1.0000 -1.0000 3117114 1578702673.80 151.5340 60.0018 32.0000 1.9751 1.9758 416.0182 416.2024 0.0278 -1.0000 -1.0000 3117223 1578702673.90 151.4784 60.0018 32.0000 1.9746 1.9753 416.0349 416.2194 0.0278 -1.0000 -1.0000 3117286 1578702674.00 151.4519 60.0018 32.0000 1.9745 1.9752 416.0054 416.1886 0.0276 -1.0000 -1.0000 3117348 1578702674.10 151.4519 60.0018 32.0000 1.9735 1.9742 415.9273 416.1120 0.0278 -1.0000 -1.0000 3117427 1578702674.20 151.4519 60.0018 32.0000 1.9739 1.9747 415.9263 416.1096 0.0276 -1.0000 -1.0000 3117489 1578702674.30 151.4519 60.0018 32.0000 1.9739 1.9747 415.9611 416.1439 0.0277 -1.0000 -1.0000 3117567 1578702674.40 151.4519 60.0018 32.0000 1.9748 1.9755 416.0413 416.2248 0.0277 -1.0000 -1.0000 3117630 1578702674.50 151.5338 60.0018 32.0000 1.9748 1.9755 416.0255 416.2083 0.0276 -1.0000 -1.0000 3117692 1578702674.60 151.5338 60.0018 32.0000 1.9755 1.9762 416.0660 416.2494 0.0277 -1.0000 -1.0000 3117770 1578702674.70 151.5338 60.0018 32.0000 1.9751 1.9759 416.0521 416.2360 0.0277 -1.0000 -1.0000 3117833 1578702674.80 151.5338 60.0018 32.0000 1.9746 1.9753 415.9293 416.1129 0.0277 -1.0000 -1.0000 3117895 1578702674.90 151.5338 60.0018 32.0000 1.9741 1.9748 415.9906 416.1742 0.0276 -1.0000 -1.0000 3117973 1578702675.00 151.4803 60.0009 32.0000 1.9743 1.9750 416.0582 416.2400 0.0274 -1.0000 -1.0000 3118036 1578702675.10 151.4723 60.0008 32.0000 1.9744 1.9751 415.9937 416.1772 0.0277 -1.0000 -1.0000 3118098 1578702675.20 151.4723 60.0008 32.0000 1.9740 1.9747 416.0211 416.2042 0.0277 -1.0000 -1.0000 3118176 1578702675.30 151.4723 60.0008 32.0000 1.9757 1.9764 416.0574 416.2409 0.0277 -1.0000 -1.0000 3118598 1578702675.40 151.4723 60.0008 32.0000 1.9752 1.9760 416.0619 416.2447 0.0276 -1.0000 -1.0000 3118661 1578702675.50 151.4723 60.0008 32.0000 1.9750 1.9758 415.9923 416.1767 0.0277 -1.0000 -1.0000 3118723 1578702675.60 151.4927 60.0008 32.0000 1.9741 1.9748 415.9857 416.1695 0.0278 -1.0000 -1.0000 3118786 1578702675.70 151.4931 60.0008 32.0000 1.9742 1.9749 415.9623 416.1452 0.0276 -1.0000 -1.0000 3118848 1578702675.80 151.4931 60.0008 32.0000 1.9743 1.9750 416.0081 416.1914 0.0277 -1.0000 -1.0000 3118926 1578702675.90 151.4931 60.0008 32.0000 1.9748 1.9756 416.0026 416.1860 0.0276 -1.0000 -1.0000 3119161 1578702676.00 151.4931 60.0008 32.0000 1.9743 1.9750 415.9852 416.1681 0.0276 -1.0000 -1.0000 3119223 1578702676.10 151.4931 60.0008 32.0000 1.9743 1.9750 415.9646 416.1478 0.0276 -1.0000 -1.0000 3119301 1578702676.20 151.4879 60.0008 32.0000 1.9742 1.9749 416.0361 416.2194 0.0277 -1.0000 -1.0000 3119364 1578702676.30 151.4879 60.0008 32.0000 1.9740 1.9747 416.0606 416.2452 0.0279 -1.0000 -1.0000 3119427 1578702676.40 151.4879 60.0008 32.0000 1.9744 1.9751 416.0153 416.1993 0.0278 -1.0000 -1.0000 3119614 1578702676.50 151.4879 60.0008 32.0000 1.9737 1.9744 416.0472 416.2305 0.0276 -1.0000 -1.0000 3119676 1578702676.60 151.4879 60.0008 32.0000 1.9743 1.9751 416.0174 416.1998 0.0276 -1.0000 -1.0000 3119739 1578702676.70 151.4879 60.0008 32.0000 1.9743 1.9751 416.0685 416.2518 0.0276 -1.0000 -1.0000 3119817 1578702676.80 151.4879 60.0008 32.0000 1.9744 1.9752 416.0526 416.2356 0.0276 -1.0000 -1.0000 3119864 1578702676.90 151.5121 60.0008 32.0000 1.9746 1.9753 416.0947 416.2774 0.0275 -1.0000 -1.0000 3120114 1578702677.00 151.5121 60.0008 32.0000 1.9749 1.9756 416.0652 416.2478 0.0276 -1.0000 -1.0000 3120176 1578702677.10 151.5121 60.0008 32.0000 1.9752 1.9759 416.0780 416.2601 0.0275 -1.0000 -1.0000 3120239 1578702677.20 151.5121 60.0008 32.0000 1.9745 1.9752 416.0586 416.2413 0.0275 -1.0000 -1.0000 3120317 1578702677.30 151.5372 60.0008 32.0000 1.9747 1.9754 416.0458 416.2288 0.0276 -1.0000 -1.0000 3120379 1578702677.40 151.5372 60.0008 32.0000 1.9747 1.9754 416.0516 416.2350 0.0277 -1.0000 -1.0000 3120598 1578702677.50 151.5372 60.0008 32.0000 1.9742 1.9749 416.0141 416.1975 0.0277 -1.0000 -1.0000 3120676 1578702677.60 151.5372 60.0008 32.0000 1.9747 1.9754 416.0397 416.2229 0.0276 -1.0000 -1.0000 3120739 1578702677.70 151.5372 60.0008 32.0000 1.9742 1.9749 416.1307 416.3141 0.0277 -1.0000 -1.0000 3120801 1578702677.80 151.5424 60.0008 32.0000 1.9751 1.9758 416.0674 416.2503 0.0276 -1.0000 -1.0000 3120879 1578702677.90 151.5424 60.0008 32.0000 1.9746 1.9753 416.1166 416.2998 0.0276 -1.0000 -1.0000 3121161 1578702678.00 151.5424 60.0008 32.0000 1.9746 1.9753 416.0298 416.2132 0.0277 -1.0000 -1.0000 3121223 1578702678.10 151.5424 60.0008 32.0000 1.9749 1.9756 416.0824 416.2670 0.0278 -1.0000 -1.0000 3121286 1578702678.20 151.5424 60.0008 32.0000 1.9749 1.9757 416.0118 416.1950 0.0276 -1.0000 -1.0000 3121364 1578702678.30 151.5424 60.0008 32.0000 1.9744 1.9751 416.0609 416.2446 0.0278 -1.0000 -1.0000 3121427 1578702678.40 151.5465 60.0008 32.0000 1.9748 1.9755 416.0238 416.2077 0.0277 -1.0000 -1.0000 3121817 1578702678.50 151.5465 60.0008 32.0000 1.9750 1.9757 416.0360 416.2192 0.0276 -1.0000 -1.0000 3121879 1578702678.60 151.5465 60.0008 32.0000 1.9751 1.9758 416.0542 416.2368 0.0275 -1.0000 -1.0000 3121958 1578702678.70 151.5465 60.0008 32.0000 1.9750 1.9757 416.0355 416.2186 0.0276 -1.0000 -1.0000 3122020 1578702678.80 151.5465 60.0008 32.0000 1.9745 1.9752 415.9944 416.1778 0.0277 -1.0000 -1.0000 3122083 1578702678.90 151.5218 60.0008 32.0000 1.9742 1.9749 416.0271 416.2102 0.0276 -1.0000 -1.0000 3122317 1578702679.00 151.5216 60.0008 32.0000 1.9745 1.9752 415.9894 416.1721 0.0276 -1.0000 -1.0000 3122379 1578702679.10 151.5216 60.0008 32.0000 1.9745 1.9753 416.0311 416.2140 0.0276 -1.0000 -1.0000 3122442 1578702679.20 151.5216 60.0008 32.0000 1.9747 1.9755 416.0453 416.2286 0.0277 -1.0000 -1.0000 3122520 1578702679.30 151.5216 60.0008 32.0000 1.9742 1.9749 416.0201 416.2031 0.0276 -1.0000 -1.0000 3122583 1578702679.40 151.5086 60.0008 32.0000 1.9746 1.9753 416.0474 416.2311 0.0277 -1.0000 -1.0000 3122645 1578702679.50 151.4947 60.0008 32.0000 1.9743 1.9750 416.0771 416.2609 0.0277 -1.0000 -1.0000 3122848 1578702679.60 151.4947 60.0008 32.0000 1.9743 1.9751 415.9922 416.1755 0.0277 -1.0000 -1.0000 3122911 1578702679.70 151.4947 60.0008 32.0000 1.9752 1.9759 416.0051 416.1886 0.0277 -1.0000 -1.0000 3122973 1578702679.80 151.4947 60.0008 32.0000 1.9741 1.9749 416.0257 416.2098 0.0278 -1.0000 -1.0000 3123051 1578702679.90 151.4947 60.0008 32.0000 1.9742 1.9749 415.9665 416.1504 0.0277 -1.0000 -1.0000 3123114 1578702680.00 151.5411 60.0007 32.0000 1.9742 1.9749 416.0113 416.1946 0.0276 -1.0000 -1.0000 3123333 1578702680.10 151.5411 60.0007 32.0000 1.9745 1.9752 416.1032 416.2864 0.0276 -1.0000 -1.0000 3123411 1578702680.20 151.5411 60.0007 32.0000 1.9744 1.9751 416.0554 416.2394 0.0278 -1.0000 -1.0000 3123473 1578702680.30 151.5411 60.0007 32.0000 1.9750 1.9757 415.9790 416.1634 0.0278 -1.0000 -1.0000 3123536 1578702680.40 151.5411 60.0007 32.0000 1.9742 1.9749 416.0641 416.2475 0.0276 -1.0000 -1.0000 3123598 1578702680.50 151.5411 60.0007 32.0000 1.9741 1.9748 415.9528 416.1359 0.0276 -1.0000 -1.0000 3123833 1578702680.60 151.5033 60.0007 32.0000 1.9753 1.9760 415.9834 416.1671 0.0277 -1.0000 -1.0000 3123895 1578702680.70 151.5033 60.0007 32.0000 1.9754 1.9761 416.0299 416.2139 0.0277 -1.0000 -1.0000 3123958 1578702680.80 151.5033 60.0007 32.0000 1.9740 1.9747 415.9941 416.1779 0.0277 -1.0000 -1.0000 3124020 1578702680.90 151.5033 60.0007 32.0000 1.9743 1.9750 416.0513 416.2350 0.0276 -1.0000 -1.0000 3124098 1578702681.00 151.5033 60.0007 32.0000 1.9734 1.9741 416.0182 416.2010 0.0277 -1.0000 -1.0000 3124395 1578702681.10 151.5262 60.0007 32.0000 1.9749 1.9756 415.9503 416.1340 0.0277 -1.0000 -1.0000 3124458 1578702681.20 151.5262 60.0007 32.0000 1.9752 1.9759 415.9969 416.1813 0.0278 -1.0000 -1.0000 3124520 1578702681.30 151.5262 60.0007 32.0000 1.9749 1.9756 415.9625 416.1456 0.0276 -1.0000 -1.0000 3124583 1578702681.40 151.5262 60.0007 32.0000 1.9743 1.9750 415.9570 416.1399 0.0276 -1.0000 -1.0000 3124645 1578702681.50 151.5262 60.0007 32.0000 1.9745 1.9752 415.9851 416.1685 0.0277 -1.0000 -1.0000 3124848 1578702681.60 151.5145 60.0007 32.0000 1.9741 1.9749 415.9701 416.1534 0.0276 -1.0000 -1.0000 3124911 1578702681.70 151.4323 60.0007 32.0000 1.9736 1.9743 416.0041 416.1872 0.0276 -1.0000 -1.0000 3124989 1578702681.80 151.4323 60.0007 32.0000 1.9749 1.9756 415.9982 416.1821 0.0278 -1.0000 -1.0000 3125051 1578702681.90 151.4323 60.0007 32.0000 1.9744 1.9751 415.9374 416.1202 0.0276 -1.0000 -1.0000 3125114 1578702682.00 151.4323 60.0007 32.0000 1.9747 1.9755 416.0084 416.1925 0.0278 -1.0000 -1.0000 3125176 1578702682.10 151.4323 60.0007 32.0000 1.9750 1.9757 415.9998 416.1833 0.0276 -1.0000 -1.0000 3125583 1578702682.20 151.5025 60.0007 32.0000 1.9751 1.9758 416.0585 416.2423 0.0277 -1.0000 -1.0000 3125645 1578702682.30 151.5025 60.0007 32.0000 1.9756 1.9763 416.0505 416.2332 0.0276 -1.0000 -1.0000 3125708 1578702682.40 151.5025 60.0007 32.0000 1.9747 1.9754 416.0456 416.2294 0.0277 -1.0000 -1.0000 3125786 1578702682.50 151.5025 60.0007 32.0000 1.9747 1.9754 416.0179 416.2018 0.0277 -1.0000 -1.0000 3125848 1578702682.60 151.5025 60.0007 32.0000 1.9744 1.9751 416.0162 416.1991 0.0276 -1.0000 -1.0000 3125911 1578702682.70 151.5029 60.0007 32.0000 1.9750 1.9757 416.0134 416.1960 0.0275 -1.0000 -1.0000 3125973 1578702682.80 151.5030 60.0007 32.0000 1.9745 1.9752 416.0342 416.2169 0.0276 -1.0000 -1.0000 3126051 1578702682.90 151.5030 60.0007 32.0000 1.9740 1.9747 415.9805 416.1638 0.0277 -1.0000 -1.0000 3126114 1578702683.00 151.5030 60.0007 32.0000 1.9741 1.9748 415.9847 416.1684 0.0277 -1.0000 -1.0000 3126176 1578702683.10 151.5030 60.0007 32.0000 1.9743 1.9750 415.9763 416.1587 0.0275 -1.0000 -1.0000 3126364 1578702683.20 151.5030 60.0007 32.0000 1.9745 1.9752 415.9870 416.1697 0.0276 -1.0000 -1.0000 3126426 1578702683.30 151.5030 60.0007 32.0000 1.9743 1.9750 415.9753 416.1587 0.0277 -1.0000 -1.0000 3126489 1578702683.40 151.5030 60.0007 32.0000 1.9740 1.9747 415.9473 416.1312 0.0276 -1.0000 -1.0000 3126551 1578702683.50 151.5030 60.0007 32.0000 1.9742 1.9749 416.0264 416.2087 0.0276 -1.0000 -1.0000 3126630 1578702683.60 151.5030 60.0007 32.0000 1.9744 1.9752 415.9916 416.1756 0.0278 -1.0000 -1.0000 3126692 1578702683.70 151.4982 60.0007 32.0000 1.9742 1.9749 416.0488 416.2322 0.0276 -1.0000 -1.0000 3126754 1578702683.80 151.5041 60.0007 32.0000 1.9745 1.9752 415.9674 416.1503 0.0276 -1.0000 -1.0000 3126833 1578702683.90 151.5041 60.0007 32.0000 1.9747 1.9754 415.9732 416.1564 0.0276 -1.0000 -1.0000 3126895 1578702684.00 151.5041 60.0007 32.0000 1.9745 1.9752 415.9515 416.1348 0.0276 -1.0000 -1.0000 3126958 1578702684.10 151.5041 60.0007 32.0000 1.9750 1.9757 416.0385 416.2210 0.0275 -1.0000 -1.0000 3127348 1578702684.20 151.5041 60.0007 32.0000 1.9742 1.9749 415.9668 416.1487 0.0275 -1.0000 -1.0000 3127411 1578702684.30 151.5041 60.0007 32.0000 1.9752 1.9759 415.9307 416.1141 0.0277 -1.0000 -1.0000 3127473 1578702684.40 151.4794 60.0007 32.0000 1.9746 1.9753 415.9843 416.1670 0.0276 -1.0000 -1.0000 3127551 1578702684.50 151.4794 60.0007 32.0000 1.9748 1.9755 415.9911 416.1738 0.0276 -1.0000 -1.0000 3127614 1578702684.60 151.4794 60.0007 32.0000 1.9748 1.9755 415.9929 416.1755 0.0275 -1.0000 -1.0000 3127864 1578702684.70 151.4794 60.0007 32.0000 1.9748 1.9755 415.9987 416.1822 0.0276 -1.0000 -1.0000 3127926 1578702684.80 151.4794 60.0007 32.0000 1.9738 1.9745 415.9328 416.1156 0.0276 -1.0000 -1.0000 3128004 1578702684.90 151.4794 60.0007 32.0000 1.9740 1.9748 415.9724 416.1559 0.0277 -1.0000 -1.0000 3128067 1578702685.00 151.4823 60.0001 32.0000 1.9746 1.9753 415.9696 416.1532 0.0277 -1.0000 -1.0000 3128129 1578702685.10 151.4823 60.0001 32.0000 1.9745 1.9752 415.9485 416.1319 0.0276 -1.0000 -1.0000 3128192 1578702685.20 151.4823 60.0001 32.0000 1.9740 1.9747 415.9414 416.1239 0.0276 -1.0000 -1.0000 3128630 1578702685.30 151.4823 60.0001 32.0000 1.9739 1.9746 415.9904 416.1736 0.0276 -1.0000 -1.0000 3128692 1578702685.40 151.4823 60.0001 32.0000 1.9744 1.9751 416.0279 416.2109 0.0277 -1.0000 -1.0000 3128754 1578702685.50 151.4930 60.0001 32.0000 1.9744 1.9751 416.0192 416.2031 0.0277 -1.0000 -1.0000 3128833 1578702685.60 151.4930 60.0001 32.0000 1.9744 1.9751 416.0235 416.2066 0.0276 -1.0000 -1.0000 3128895 1578702685.70 151.4930 60.0001 32.0000 1.9745 1.9752 415.9989 416.1828 0.0277 -1.0000 -1.0000 3128958 1578702685.80 151.4930 60.0001 32.0000 1.9748 1.9756 415.9615 416.1449 0.0276 -1.0000 -1.0000 3129036 1578702685.90 151.4930 60.0001 32.0000 1.9750 1.9758 416.0052 416.1888 0.0277 -1.0000 -1.0000 3129098 1578702686.00 151.4930 60.0001 32.0000 1.9750 1.9757 416.0316 416.2142 0.0275 -1.0000 -1.0000 3129161 1578702686.10 151.4930 60.0001 32.0000 1.9746 1.9753 416.0635 416.2462 0.0276 -1.0000 -1.0000 3129223 1578702686.20 151.4930 60.0001 32.0000 1.9737 1.9744 416.0236 416.2064 0.0276 -1.0000 -1.0000 3129411 1578702686.30 151.4944 60.0001 32.0000 1.9745 1.9752 415.9254 416.1077 0.0275 -1.0000 -1.0000 3129473 1578702686.40 151.5075 60.0001 32.0000 1.9746 1.9753 416.0073 416.1892 0.0275 -1.0000 -1.0000 3129551 1578702686.50 151.5075 60.0001 32.0000 1.9735 1.9742 415.9533 416.1362 0.0275 -1.0000 -1.0000 3129614 1578702686.60 151.5090 60.0001 32.0000 1.9748 1.9755 415.9606 416.1437 0.0277 -1.0000 -1.0000 3129676 1578702686.70 151.5090 60.0001 32.0000 1.9739 1.9746 415.9659 416.1482 0.0276 -1.0000 -1.0000 3129911 1578702686.80 151.5090 60.0001 32.0000 1.9749 1.9756 415.9428 416.1263 0.0277 -1.0000 -1.0000 3129973 1578702686.90 151.5090 60.0001 32.0000 1.9743 1.9750 416.0056 416.1898 0.0278 -1.0000 -1.0000 3130051 1578702687.00 151.5090 60.0001 32.0000 1.9746 1.9753 416.0354 416.2180 0.0275 -1.0000 -1.0000 3130114 1578702687.10 151.5090 60.0001 32.0000 1.9748 1.9755 415.9656 416.1492 0.0277 -1.0000 -1.0000 3130176 1578702687.20 151.4775 60.0001 32.0000 1.9740 1.9747 415.9691 416.1522 0.0277 -1.0000 -1.0000 3130411 1578702687.30 151.4775 60.0001 32.0000 1.9746 1.9753 416.0474 416.2307 0.0276 -1.0000 -1.0000 3130473 1578702687.40 151.4775 60.0001 32.0000 1.9744 1.9752 416.0043 416.1877 0.0277 -1.0000 -1.0000 3130551 1578702687.50 151.4775 60.0001 32.0000 1.9742 1.9749 416.0290 416.2122 0.0276 -1.0000 -1.0000 3130614 1578702687.60 151.4775 60.0001 32.0000 1.9744 1.9751 416.0098 416.1930 0.0276 -1.0000 -1.0000 3130676 1578702687.70 151.4716 60.0001 32.0000 1.9746 1.9753 415.9783 416.1617 0.0277 -1.0000 -1.0000 3130739 1578702687.80 151.4656 60.0001 32.0000 1.9745 1.9752 416.0155 416.1993 0.0277 -1.0000 -1.0000 3131379 1578702687.90 151.4656 60.0001 32.0000 1.9749 1.9756 415.9633 416.1464 0.0276 -1.0000 -1.0000 3131442 1578702688.00 151.4656 60.0001 32.0000 1.9746 1.9754 416.0053 416.1878 0.0275 -1.0000 -1.0000 3131504 1578702688.10 151.4656 60.0001 32.0000 1.9746 1.9753 416.0677 416.2508 0.0276 -1.0000 -1.0000 3131583 1578702688.20 151.4656 60.0001 32.0000 1.9746 1.9753 415.9498 416.1331 0.0277 -1.0000 -1.0000 3131645 1578702688.30 151.5445 60.0001 32.0000 1.9745 1.9752 415.9519 416.1350 0.0275 -1.0000 -1.0000 3132317 1578702688.40 151.5445 60.0001 32.0000 1.9745 1.9752 416.0181 416.2011 0.0276 -1.0000 -1.0000 3132395 1578702688.50 151.5445 60.0001 32.0000 1.9745 1.9752 416.0313 416.2139 0.0276 -1.0000 -1.0000 3132458 1578702688.60 151.5445 60.0001 32.0000 1.9750 1.9757 416.0083 416.1925 0.0278 -1.0000 -1.0000 3132536 1578702688.70 151.5445 60.0001 32.0000 1.9752 1.9759 415.9879 416.1723 0.0278 -1.0000 -1.0000 3132598 1578702688.80 151.5445 60.0001 32.0000 1.9748 1.9756 416.0458 416.2296 0.0277 -1.0000 -1.0000 3132661 1578702688.90 151.5445 60.0001 32.0000 1.9749 1.9756 416.0803 416.2640 0.0276 -1.0000 -1.0000 3132723 1578702689.00 151.5445 60.0001 32.0000 1.9746 1.9754 416.0051 416.1874 0.0275 -1.0000 -1.0000 3132786 1578702689.10 151.5445 60.0001 32.0000 1.9751 1.9758 415.9295 416.1113 0.0274 -1.0000 -1.0000 3132848 1578702689.20 151.5014 60.0001 32.0000 1.9748 1.9755 415.9541 416.1367 0.0276 -1.0000 -1.0000 3132926 1578702689.30 151.5014 60.0001 32.0000 1.9743 1.9751 416.0064 416.1902 0.0277 -1.0000 -1.0000 3132989 1578702689.40 151.4913 60.0001 32.0000 1.9744 1.9751 415.9354 416.1173 0.0275 -1.0000 -1.0000 3133051 1578702689.50 151.4913 60.0001 32.0000 1.9749 1.9756 415.9883 416.1712 0.0276 -1.0000 -1.0000 3133130 1578702689.60 151.4913 60.0001 32.0000 1.9741 1.9748 415.9993 416.1825 0.0276 -1.0000 -1.0000 3133192 1578702689.70 151.4913 60.0001 32.0000 1.9751 1.9758 416.0002 416.1831 0.0276 -1.0000 -1.0000 3133254 1578702689.80 151.4913 60.0001 32.0000 1.9748 1.9755 416.0319 416.2152 0.0276 -1.0000 -1.0000 3133317 1578702689.90 151.5478 59.9999 32.0000 1.9747 1.9754 416.0966 416.2808 0.0279 -1.0000 -1.0000 3133395 1578702690.00 151.5842 59.9997 32.0000 1.9745 1.9752 415.9963 416.1798 0.0276 -1.0000 -1.0000 3133458 1578702690.10 151.5842 59.9997 32.0000 1.9744 1.9751 416.0711 416.2532 0.0275 -1.0000 -1.0000 3133520 1578702690.20 151.5842 59.9997 32.0000 1.9746 1.9753 416.0462 416.2296 0.0277 -1.0000 -1.0000 3133583 1578702690.30 151.5842 59.9997 32.0000 1.9743 1.9750 416.0411 416.2242 0.0276 -1.0000 -1.0000 3133645 1578702690.40 151.5842 59.9997 32.0000 1.9744 1.9751 416.0255 416.2084 0.0275 -1.0000 -1.0000 3133723 1578702690.50 151.5842 59.9997 32.0000 1.9749 1.9756 416.0460 416.2280 0.0276 -1.0000 -1.0000 3133786 1578702690.60 151.5842 59.9997 32.0000 1.9755 1.9762 416.0342 416.2171 0.0276 -1.0000 -1.0000 3133864 1578702690.70 151.5842 59.9997 32.0000 1.9755 1.9762 416.0304 416.2131 0.0276 -1.0000 -1.0000 3133926 1578702690.80 151.5842 59.9997 32.0000 1.9755 1.9762 415.9991 416.1823 0.0276 -1.0000 -1.0000 3134098 1578702690.90 151.5842 59.9997 32.0000 1.9751 1.9758 416.0710 416.2541 0.0276 -1.0000 -1.0000 3134176 1578702691.00 151.5842 59.9997 32.0000 1.9748 1.9755 416.0377 416.2209 0.0277 -1.0000 -1.0000 3134239 1578702691.10 151.5842 59.9997 32.0000 1.9745 1.9753 416.0421 416.2263 0.0278 -1.0000 -1.0000 3134301 1578702691.20 151.5122 59.9997 32.0000 1.9743 1.9750 415.9727 416.1561 0.0277 -1.0000 -1.0000 3134379 1578702691.30 151.5122 59.9997 32.0000 1.9745 1.9753 415.9859 416.1698 0.0277 -1.0000 -1.0000 3134442 1578702691.40 151.5122 59.9997 32.0000 1.9752 1.9759 416.0905 416.2730 0.0275 -1.0000 -1.0000 3135114 1578702691.50 151.5122 59.9997 32.0000 1.9745 1.9752 416.0319 416.2147 0.0276 -1.0000 -1.0000 3135176 1578702691.60 151.5122 59.9997 32.0000 1.9747 1.9754 415.9859 416.1682 0.0275 -1.0000 -1.0000 3135254 1578702691.70 151.5122 59.9997 32.0000 1.9743 1.9751 415.9469 416.1301 0.0276 -1.0000 -1.0000 3135317 1578702691.80 151.4743 59.9997 32.0000 1.9742 1.9749 416.0228 416.2058 0.0276 -1.0000 -1.0000 3135379 1578702691.90 151.4743 59.9997 32.0000 1.9752 1.9759 416.0737 416.2568 0.0277 -1.0000 -1.0000 3135442 1578702692.00 151.4743 59.9997 32.0000 1.9745 1.9753 416.0607 416.2445 0.0277 -1.0000 -1.0000 3135504 1578702692.10 151.4743 59.9997 32.0000 1.9747 1.9754 416.0155 416.1977 0.0275 -1.0000 -1.0000 3135583 1578702692.20 151.4743 59.9997 32.0000 1.9746 1.9754 416.1209 416.3047 0.0277 -1.0000 -1.0000 3135645 1578702692.30 151.4743 59.9997 32.0000 1.9743 1.9750 416.0064 416.1897 0.0276 -1.0000 -1.0000 3135708 1578702692.40 151.4743 59.9997 32.0000 1.9744 1.9751 415.9927 416.1754 0.0276 -1.0000 -1.0000 3135848 1578702692.50 151.4743 59.9997 32.0000 1.9743 1.9750 416.0279 416.2120 0.0277 -1.0000 -1.0000 3135911 1578702692.60 151.4743 59.9997 32.0000 1.9751 1.9758 416.0452 416.2280 0.0275 -1.0000 -1.0000 3135989 1578702692.70 151.4925 59.9997 32.0000 1.9748 1.9755 416.0179 416.2013 0.0277 -1.0000 -1.0000 3136051 1578702692.80 151.4925 59.9997 32.0000 1.9745 1.9752 416.0167 416.2013 0.0278 -1.0000 -1.0000 3136114 1578702692.90 151.5216 59.9997 32.0000 1.9747 1.9754 415.9928 416.1767 0.0277 -1.0000 -1.0000 3136317 1578702693.00 151.5216 59.9997 32.0000 1.9741 1.9748 416.0635 416.2469 0.0277 -1.0000 -1.0000 3136379 1578702693.10 151.5216 59.9997 32.0000 1.9746 1.9753 416.0559 416.2392 0.0276 -1.0000 -1.0000 3136442 1578702693.20 151.5216 59.9997 32.0000 1.9747 1.9754 416.0145 416.1976 0.0276 -1.0000 -1.0000 3136520 1578702693.30 151.5216 59.9997 32.0000 1.9748 1.9756 416.0380 416.2215 0.0277 -1.0000 -1.0000 3136583 1578702693.40 151.5216 59.9997 32.0000 1.9746 1.9753 416.0475 416.2295 0.0275 -1.0000 -1.0000 3136645 1578702693.50 151.5216 59.9997 32.0000 1.9745 1.9752 416.0401 416.2237 0.0277 -1.0000 -1.0000 3136708 1578702693.60 151.5216 59.9997 32.0000 1.9748 1.9755 416.0477 416.2309 0.0276 -1.0000 -1.0000 3136770 1578702693.70 151.5216 59.9997 32.0000 1.9748 1.9755 415.9961 416.1791 0.0276 -1.0000 -1.0000 3136833 1578702693.80 151.5216 59.9997 32.0000 1.9752 1.9759 416.0590 416.2412 0.0274 -1.0000 -1.0000 3136911 1578702693.90 151.5216 59.9997 32.0000 1.9747 1.9754 416.0772 416.2596 0.0276 -1.0000 -1.0000 3137348 1578702694.00 151.5035 59.9997 32.0000 1.9745 1.9752 416.0165 416.1994 0.0276 -1.0000 -1.0000 3137426 1578702694.10 151.5035 59.9997 32.0000 1.9746 1.9753 415.9833 416.1655 0.0275 -1.0000 -1.0000 3137489 1578702694.20 151.5035 59.9997 32.0000 1.9744 1.9751 416.0565 416.2394 0.0276 -1.0000 -1.0000 3137551 1578702694.30 151.5035 59.9997 32.0000 1.9745 1.9752 415.9924 416.1762 0.0277 -1.0000 -1.0000 3137614 1578702694.40 151.5035 59.9997 32.0000 1.9746 1.9753 416.0046 416.1879 0.0276 -1.0000 -1.0000 3137692 1578702694.50 151.5035 59.9997 32.0000 1.9745 1.9752 416.0776 416.2610 0.0277 -1.0000 -1.0000 3137754 1578702694.60 151.5035 59.9997 32.0000 1.9750 1.9757 416.0364 416.2200 0.0277 -1.0000 -1.0000 3137817 1578702694.70 151.5035 59.9997 32.0000 1.9746 1.9753 415.9773 416.1596 0.0276 -1.0000 -1.0000 3137879 1578702694.80 151.5133 59.9998 32.0000 1.9737 1.9744 416.0322 416.2164 0.0277 -1.0000 -1.0000 3137942 1578702694.90 151.5034 59.9998 32.0000 1.9743 1.9750 416.0161 416.1995 0.0277 -1.0000 -1.0000 3138333 1578702695.00 151.5034 59.9998 32.0000 1.9743 1.9750 416.0518 416.2357 0.0277 -1.0000 -1.0000 3138395 1578702695.10 151.5034 59.9998 32.0000 1.9746 1.9753 415.9965 416.1789 0.0275 -1.0000 -1.0000 3138458 1578702695.20 151.5085 59.9998 32.0000 1.9749 1.9757 415.9966 416.1803 0.0278 -1.0000 -1.0000 3138536 1578702695.30 151.5085 59.9998 32.0000 1.9743 1.9750 416.0203 416.2027 0.0275 -1.0000 -1.0000 3138598 1578702695.40 151.5085 59.9998 32.0000 1.9747 1.9754 415.9986 416.1813 0.0275 -1.0000 -1.0000 3139114 1578702695.50 151.5085 59.9998 32.0000 1.9742 1.9749 415.9717 416.1540 0.0275 -1.0000 -1.0000 3139192 1578702695.60 151.5085 59.9998 32.0000 1.9742 1.9749 416.0513 416.2340 0.0276 -1.0000 -1.0000 3139254 1578702695.70 151.4624 59.9998 32.0000 1.9743 1.9750 415.9693 416.1524 0.0276 -1.0000 -1.0000 3139317 1578702695.80 151.4491 59.9998 32.0000 1.9735 1.9742 415.9635 416.1453 0.0274 -1.0000 -1.0000 3139395 1578702695.90 151.4491 59.9998 32.0000 1.9745 1.9752 415.9624 416.1444 0.0275 -1.0000 -1.0000 3139458 1578702696.00 151.4491 59.9998 32.0000 1.9745 1.9753 416.0101 416.1929 0.0275 -1.0000 -1.0000 3139520 1578702696.10 151.4491 59.9998 32.0000 1.9748 1.9755 415.9633 416.1463 0.0277 -1.0000 -1.0000 3139598 1578702696.20 151.4491 59.9998 32.0000 1.9749 1.9756 416.0099 416.1931 0.0276 -1.0000 -1.0000 3139661 1578702696.30 151.5100 59.9998 32.0000 1.9751 1.9758 416.0018 416.1847 0.0276 -1.0000 -1.0000 3139724 1578702696.40 151.5100 59.9998 32.0000 1.9739 1.9747 416.0122 416.1948 0.0275 -1.0000 -1.0000 3139786 1578702696.50 151.5100 59.9998 32.0000 1.9746 1.9754 416.0557 416.2387 0.0276 -1.0000 -1.0000 3139848 1578702696.60 151.5100 59.9998 32.0000 1.9744 1.9751 415.9686 416.1518 0.0277 -1.0000 -1.0000 3139926 1578702696.70 151.5100 59.9998 32.0000 1.9745 1.9752 416.0357 416.2186 0.0275 -1.0000 -1.0000 3139989 1578702696.80 151.5100 59.9998 32.0000 1.9745 1.9752 415.9838 416.1657 0.0274 -1.0000 -1.0000 3140051 1578702696.90 151.5213 59.9998 32.0000 1.9747 1.9754 416.0474 416.2300 0.0276 -1.0000 -1.0000 3140130 1578702697.00 151.5213 59.9998 32.0000 1.9755 1.9762 415.9744 416.1577 0.0276 -1.0000 -1.0000 3140364 1578702697.10 151.5213 59.9998 32.0000 1.9744 1.9752 415.9944 416.1776 0.0276 -1.0000 -1.0000 3140426 1578702697.20 151.5213 59.9998 32.0000 1.9754 1.9762 416.0729 416.2561 0.0276 -1.0000 -1.0000 3140504 1578702697.30 151.5213 59.9998 32.0000 1.9743 1.9750 415.9569 416.1395 0.0275 -1.0000 -1.0000 3140567 1578702697.40 151.5213 59.9998 32.0000 1.9746 1.9753 415.9612 416.1442 0.0276 -1.0000 -1.0000 3140630 1578702697.50 151.5213 59.9998 32.0000 1.9744 1.9751 415.9653 416.1487 0.0277 -1.0000 -1.0000 3140864 1578702697.60 151.5213 59.9998 32.0000 1.9751 1.9758 416.0053 416.1887 0.0276 -1.0000 -1.0000 3140926 1578702697.70 151.5213 59.9998 32.0000 1.9737 1.9744 415.9573 416.1398 0.0275 -1.0000 -1.0000 3140989 1578702697.80 151.5213 59.9998 32.0000 1.9743 1.9750 415.9973 416.1807 0.0277 -1.0000 -1.0000 3141067 1578702697.90 151.5213 59.9998 32.0000 1.9744 1.9751 415.9651 416.1490 0.0277 -1.0000 -1.0000 3141114 1578702698.00 151.5183 59.9998 32.0000 1.9748 1.9755 416.0115 416.1945 0.0276 -1.0000 -1.0000 3141770 1578702698.10 151.4954 59.9998 32.0000 1.9746 1.9753 415.9654 416.1487 0.0277 -1.0000 -1.0000 3141848 1578702698.20 151.4954 59.9998 32.0000 1.9746 1.9753 415.9393 416.1232 0.0277 -1.0000 -1.0000 3141911 1578702698.30 151.4954 59.9998 32.0000 1.9747 1.9754 416.0097 416.1928 0.0277 -1.0000 -1.0000 3141973 1578702698.40 151.4954 59.9998 32.0000 1.9743 1.9750 416.0003 416.1842 0.0277 -1.0000 -1.0000 3142051 1578702698.50 151.4954 59.9998 32.0000 1.9741 1.9748 416.0535 416.2372 0.0277 -1.0000 -1.0000 3142114 1578702698.60 151.4743 59.9998 32.0000 1.9737 1.9744 416.0133 416.1968 0.0276 -1.0000 -1.0000 3142176 1578702698.70 151.4743 59.9998 32.0000 1.9748 1.9755 416.0171 416.2002 0.0277 -1.0000 -1.0000 3142239 1578702698.80 151.5277 59.9998 32.0000 1.9751 1.9758 416.0871 416.2694 0.0274 -1.0000 -1.0000 3142317 1578702698.90 151.5277 59.9998 32.0000 1.9749 1.9756 416.0113 416.1940 0.0277 -1.0000 -1.0000 3142379 1578702699.00 151.5277 59.9998 32.0000 1.9742 1.9749 416.0175 416.2005 0.0277 -1.0000 -1.0000 3142442 1578702699.10 151.5277 59.9998 32.0000 1.9747 1.9754 416.0018 416.1846 0.0276 -1.0000 -1.0000 3142504 1578702699.20 151.5277 59.9998 32.0000 1.9748 1.9755 415.9899 416.1720 0.0275 -1.0000 -1.0000 3142583 1578702699.30 151.4796 59.9998 32.0000 1.9742 1.9749 416.0022 416.1860 0.0278 -1.0000 -1.0000 3142645 1578702699.40 151.4796 59.9998 32.0000 1.9744 1.9751 416.0386 416.2214 0.0275 -1.0000 -1.0000 3142708 1578702699.50 151.4796 59.9998 32.0000 1.9741 1.9748 415.9739 416.1586 0.0278 -1.0000 -1.0000 3142786 1578702699.60 151.4796 59.9998 32.0000 1.9743 1.9751 415.9768 416.1609 0.0278 -1.0000 -1.0000 3142926 1578702699.70 151.4926 59.9998 32.0000 1.9745 1.9752 416.0460 416.2300 0.0277 -1.0000 -1.0000 3142989 1578702699.80 151.4926 59.9998 32.0000 1.9752 1.9760 416.0266 416.2102 0.0277 -1.0000 -1.0000 3143067 1578702699.90 151.4926 59.9998 32.0000 1.9740 1.9748 416.0016 416.1852 0.0277 -1.0000 -1.0000 3143130 1578702700.00 151.4926 59.9998 32.0000 1.9739 1.9747 415.9585 416.1419 0.0276 -1.0000 -1.0000 3143192 1578702700.10 151.4926 59.9998 32.0000 1.9738 1.9745 415.9959 416.1787 0.0276 -1.0000 -1.0000 3143442 1578702700.20 151.4926 59.9998 32.0000 1.9743 1.9750 415.9897 416.1724 0.0276 -1.0000 -1.0000 3143504 1578702700.30 151.4926 59.9998 32.0000 1.9746 1.9753 415.9613 416.1442 0.0276 -1.0000 -1.0000 3143567 1578702700.40 151.4926 59.9998 32.0000 1.9739 1.9746 415.9668 416.1494 0.0275 -1.0000 -1.0000 3143645 1578702700.50 151.5074 59.9998 32.0000 1.9743 1.9751 415.9345 416.1174 0.0276 -1.0000 -1.0000 3143708 1578702700.60 151.5074 59.9998 32.0000 1.9743 1.9750 415.8906 416.0740 0.0277 -1.0000 -1.0000 3144098 1578702700.70 151.5074 59.9998 32.0000 1.9742 1.9749 415.9783 416.1624 0.0277 -1.0000 -1.0000 3144161 1578702700.80 151.5074 59.9998 32.0000 1.9746 1.9753 416.0472 416.2296 0.0275 -1.0000 -1.0000 3144223 1578702700.90 151.5074 59.9998 32.0000 1.9747 1.9754 416.0075 416.1903 0.0276 -1.0000 -1.0000 3144301 1578702701.00 151.5178 59.9998 32.0000 1.9745 1.9752 416.0489 416.2320 0.0276 -1.0000 -1.0000 3144364 1578702701.10 151.5265 59.9998 32.0000 1.9743 1.9750 415.9670 416.1507 0.0277 -1.0000 -1.0000 3144645 1578702701.20 151.5265 59.9998 32.0000 1.9745 1.9753 416.0184 416.2021 0.0277 -1.0000 -1.0000 3144708 1578702701.30 151.5265 59.9998 32.0000 1.9744 1.9751 416.0592 416.2423 0.0276 -1.0000 -1.0000 3144770 1578702701.40 151.5265 59.9998 32.0000 1.9746 1.9753 416.0323 416.2151 0.0276 -1.0000 -1.0000 3144833 1578702701.50 151.5265 59.9998 32.0000 1.9742 1.9749 415.9970 416.1804 0.0276 -1.0000 -1.0000 3144911 1578702701.60 151.4985 59.9998 32.0000 1.9746 1.9753 416.0552 416.2386 0.0277 -1.0000 -1.0000 3145286 1578702701.70 151.4985 59.9998 32.0000 1.9751 1.9759 415.9840 416.1671 0.0276 -1.0000 -1.0000 3145348 1578702701.80 151.4985 59.9998 32.0000 1.9746 1.9753 416.0918 416.2745 0.0276 -1.0000 -1.0000 3145411 1578702701.90 151.4985 59.9998 32.0000 1.9744 1.9751 416.0316 416.2147 0.0276 -1.0000 -1.0000 3145473 1578702702.00 151.4985 59.9998 32.0000 1.9745 1.9752 415.9686 416.1522 0.0277 -1.0000 -1.0000 3145551 1578702702.10 151.4985 59.9998 32.0000 1.9749 1.9756 415.9822 416.1648 0.0275 -1.0000 -1.0000 3145630 1578702702.20 151.5140 59.9998 32.0000 1.9748 1.9755 415.9707 416.1531 0.0275 -1.0000 -1.0000 3145692 1578702702.30 151.5164 59.9998 32.0000 1.9736 1.9743 416.0244 416.2077 0.0277 -1.0000 -1.0000 3145754 1578702702.40 151.5164 59.9998 32.0000 1.9746 1.9753 415.9764 416.1604 0.0277 -1.0000 -1.0000 3145833 1578702702.50 151.5164 59.9998 32.0000 1.9744 1.9751 415.9945 416.1789 0.0278 -1.0000 -1.0000 3145895 1578702702.60 151.5164 59.9998 32.0000 1.9743 1.9750 416.0444 416.2279 0.0277 -1.0000 -1.0000 3145958 1578702702.70 151.5103 59.9998 32.0000 1.9744 1.9751 416.0109 416.1940 0.0276 -1.0000 -1.0000 3146098 1578702702.80 151.4671 59.9998 32.0000 1.9739 1.9746 415.9906 416.1735 0.0276 -1.0000 -1.0000 3146161 1578702702.90 151.4671 59.9998 32.0000 1.9744 1.9751 416.0141 416.1967 0.0275 -1.0000 -1.0000 3146239 1578702703.00 151.4671 59.9998 32.0000 1.9743 1.9750 415.9908 416.1735 0.0276 -1.0000 -1.0000 3146286 1578702703.10 151.4671 59.9998 32.0000 1.9747 1.9754 416.0515 416.2354 0.0277 -1.0000 -1.0000 3146364 1578702703.20 151.4671 59.9998 32.0000 1.9740 1.9747 416.0685 416.2519 0.0276 -1.0000 -1.0000 3146442 1578702703.30 151.4682 59.9998 32.0000 1.9742 1.9749 416.0213 416.2050 0.0278 -1.0000 -1.0000 3146504 1578702703.40 151.4682 59.9998 32.0000 1.9741 1.9748 416.0203 416.2047 0.0277 -1.0000 -1.0000 3146567 1578702703.50 151.4682 59.9998 32.0000 1.9746 1.9754 415.9825 416.1649 0.0275 -1.0000 -1.0000 3146630 1578702703.60 151.4682 59.9998 32.0000 1.9740 1.9747 415.9843 416.1671 0.0276 -1.0000 -1.0000 3146692 1578702703.70 151.4682 59.9998 32.0000 1.9743 1.9750 415.9748 416.1577 0.0276 -1.0000 -1.0000 3147379 1578702703.80 151.4723 59.9998 32.0000 1.9739 1.9746 415.9122 416.0955 0.0276 -1.0000 -1.0000 3147442 1578702703.90 151.4904 59.9998 32.0000 1.9744 1.9751 415.9924 416.1756 0.0277 -1.0000 -1.0000 3147504 1578702704.00 151.4904 59.9998 32.0000 1.9745 1.9752 416.0281 416.2102 0.0276 -1.0000 -1.0000 3147567 1578702704.10 151.4904 59.9998 32.0000 1.9746 1.9753 415.9887 416.1723 0.0276 -1.0000 -1.0000 3147645 1578702704.20 151.4904 59.9998 32.0000 1.9736 1.9743 415.9484 416.1324 0.0278 -1.0000 -1.0000 3147708 1578702704.30 151.4904 59.9998 32.0000 1.9740 1.9747 416.0225 416.2058 0.0276 -1.0000 -1.0000 3147770 1578702704.40 151.4999 59.9998 32.0000 1.9744 1.9751 415.9777 416.1606 0.0276 -1.0000 -1.0000 3147848 1578702704.50 151.4999 59.9998 32.0000 1.9749 1.9756 415.9500 416.1333 0.0277 -1.0000 -1.0000 3147911 1578702704.60 151.4999 59.9998 32.0000 1.9739 1.9746 415.9583 416.1408 0.0276 -1.0000 -1.0000 3147989 1578702704.70 151.4999 59.9998 32.0000 1.9736 1.9743 415.9163 416.1000 0.0277 -1.0000 -1.0000 3148114 1578702704.80 151.4999 59.9998 32.0000 1.9739 1.9746 415.9859 416.1692 0.0277 -1.0000 -1.0000 3148161 1578702704.90 151.4999 59.9998 32.0000 1.9746 1.9753 416.0087 416.1918 0.0276 -1.0000 -1.0000 3148239 1578702705.00 151.4642 60.0010 32.0000 1.9750 1.9758 415.9916 416.1745 0.0276 -1.0000 -1.0000 3148301 1578702705.10 151.4642 60.0010 32.0000 1.9739 1.9746 416.0154 416.1989 0.0277 -1.0000 -1.0000 3148364 1578702705.20 151.4642 60.0010 32.0000 1.9744 1.9751 415.9541 416.1375 0.0277 -1.0000 -1.0000 3148614 1578702705.30 151.4642 60.0010 32.0000 1.9745 1.9752 416.0063 416.1903 0.0278 -1.0000 -1.0000 3148676 1578702705.40 151.4642 60.0010 32.0000 1.9738 1.9745 415.9473 416.1312 0.0276 -1.0000 -1.0000 3148739 1578702705.50 151.4642 60.0010 32.0000 1.9742 1.9750 415.9670 416.1499 0.0276 -1.0000 -1.0000 3148817 1578702705.60 151.4642 60.0010 32.0000 1.9751 1.9758 415.9507 416.1329 0.0276 -1.0000 -1.0000 3148879 1578702705.70 151.4642 60.0010 32.0000 1.9739 1.9746 415.9980 416.1818 0.0277 -1.0000 -1.0000 3149161 1578702705.80 151.4642 60.0010 32.0000 1.9735 1.9743 415.9714 416.1540 0.0275 -1.0000 -1.0000 3149223 1578702705.90 151.4642 60.0010 32.0000 1.9739 1.9747 415.9802 416.1631 0.0276 -1.0000 -1.0000 3149286 1578702706.00 151.4642 60.0010 32.0000 1.9741 1.9748 415.9659 416.1479 0.0275 -1.0000 -1.0000 3149348 1578702706.10 151.5057 60.0010 32.0000 1.9745 1.9752 416.0287 416.2113 0.0275 -1.0000 -1.0000 3149426 1578702706.20 151.5057 60.0010 32.0000 1.9746 1.9753 415.9636 416.1472 0.0277 -1.0000 -1.0000 3149489 1578702706.30 151.5057 60.0010 32.0000 1.9751 1.9758 416.0002 416.1839 0.0278 -1.0000 -1.0000 3149864 1578702706.40 151.5057 60.0010 32.0000 1.9744 1.9751 416.0677 416.2521 0.0278 -1.0000 -1.0000 3149942 1578702706.50 151.5057 60.0010 32.0000 1.9744 1.9751 416.0339 416.2179 0.0277 -1.0000 -1.0000 3150004 1578702706.60 151.5049 60.0010 32.0000 1.9754 1.9762 416.0231 416.2064 0.0277 -1.0000 -1.0000 3150067 1578702706.70 151.5021 60.0010 32.0000 1.9745 1.9753 416.0407 416.2245 0.0277 -1.0000 -1.0000 3150145 1578702706.80 151.5021 60.0010 32.0000 1.9750 1.9758 416.0563 416.2399 0.0277 -1.0000 -1.0000 3150364 1578702706.90 151.5021 60.0010 32.0000 1.9747 1.9754 415.9610 416.1440 0.0276 -1.0000 -1.0000 3150442 1578702707.00 151.5021 60.0010 32.0000 1.9739 1.9746 416.0033 416.1873 0.0278 -1.0000 -1.0000 3150504 1578702707.10 151.5021 60.0010 32.0000 1.9745 1.9752 415.9477 416.1309 0.0275 -1.0000 -1.0000 3150567 1578702707.20 151.5070 60.0010 32.0000 1.9746 1.9753 416.0823 416.2647 0.0275 -1.0000 -1.0000 3150630 1578702707.30 151.5082 60.0010 32.0000 1.9747 1.9755 415.9622 416.1450 0.0275 -1.0000 -1.0000 3150864 1578702707.40 151.5082 60.0010 32.0000 1.9741 1.9748 416.0089 416.1914 0.0276 -1.0000 -1.0000 3150926 1578702707.50 151.5082 60.0010 32.0000 1.9749 1.9757 416.0726 416.2555 0.0276 -1.0000 -1.0000 3151004 1578702707.60 151.5082 60.0010 32.0000 1.9754 1.9761 416.0468 416.2294 0.0275 -1.0000 -1.0000 3151067 1578702707.70 151.5082 60.0010 32.0000 1.9748 1.9755 416.0604 416.2434 0.0277 -1.0000 -1.0000 3151130 1578702707.80 151.5010 60.0010 32.0000 1.9749 1.9756 416.0343 416.2171 0.0275 -1.0000 -1.0000 3151364 1578702707.90 151.5010 60.0010 32.0000 1.9745 1.9752 416.0620 416.2460 0.0277 -1.0000 -1.0000 3151426 1578702708.00 151.5010 60.0010 32.0000 1.9743 1.9750 416.0773 416.2599 0.0275 -1.0000 -1.0000 3151489 1578702708.10 151.5010 60.0010 32.0000 1.9742 1.9749 416.0411 416.2238 0.0276 -1.0000 -1.0000 3151567 1578702708.20 151.5010 60.0010 32.0000 1.9746 1.9753 416.0559 416.2393 0.0277 -1.0000 -1.0000 3151630 1578702708.30 151.5162 60.0010 32.0000 1.9746 1.9754 416.0719 416.2555 0.0277 -1.0000 -1.0000 3151692 1578702708.40 151.5210 60.0010 32.0000 1.9742 1.9749 416.0812 416.2637 0.0274 -1.0000 -1.0000 3151770 1578702708.50 151.5210 60.0010 32.0000 1.9742 1.9749 415.9404 416.1236 0.0277 -1.0000 -1.0000 3151879 1578702708.60 151.5210 60.0010 32.0000 1.9737 1.9745 416.1205 416.3042 0.0277 -1.0000 -1.0000 3151942 1578702708.70 151.5210 60.0010 32.0000 1.9740 1.9747 416.0321 416.2149 0.0276 -1.0000 -1.0000 3152004 1578702708.80 151.5210 60.0010 32.0000 1.9743 1.9750 416.0044 416.1878 0.0276 -1.0000 -1.0000 3152442 1578702708.90 151.4911 60.0010 32.0000 1.9758 1.9765 416.0047 416.1872 0.0276 -1.0000 -1.0000 3152504 1578702709.00 151.4911 60.0010 32.0000 1.9755 1.9762 416.1060 416.2895 0.0277 -1.0000 -1.0000 3152567 1578702709.10 151.4911 60.0010 32.0000 1.9748 1.9755 416.0234 416.2068 0.0277 -1.0000 -1.0000 3152630 1578702709.20 151.4911 60.0010 32.0000 1.9746 1.9753 415.9944 416.1771 0.0276 -1.0000 -1.0000 3152708 1578702709.30 151.4911 60.0010 32.0000 1.9747 1.9754 416.0401 416.2235 0.0277 -1.0000 -1.0000 3152942 1578702709.40 151.4851 60.0010 32.0000 1.9749 1.9756 416.0356 416.2191 0.0277 -1.0000 -1.0000 3153004 1578702709.50 151.4851 60.0010 32.0000 1.9745 1.9752 416.0168 416.1995 0.0276 -1.0000 -1.0000 3153083 1578702709.60 151.4851 60.0010 32.0000 1.9744 1.9751 416.0810 416.2643 0.0276 -1.0000 -1.0000 3153145 1578702709.70 151.4851 60.0010 32.0000 1.9737 1.9744 416.0193 416.2018 0.0276 -1.0000 -1.0000 3153208 1578702709.80 151.4851 60.0010 32.0000 1.9741 1.9748 416.0543 416.2376 0.0277 -1.0000 -1.0000 3153270 1578702709.90 151.4851 60.0010 32.0000 1.9752 1.9759 416.0516 416.2353 0.0276 -1.0000 -1.0000 3153333 1578702710.00 151.4775 60.0006 32.0000 1.9745 1.9752 415.9557 416.1384 0.0276 -1.0000 -1.0000 3153395 1578702710.10 151.4769 60.0006 32.0000 1.9746 1.9753 416.0087 416.1915 0.0275 -1.0000 -1.0000 3153473 1578702710.20 151.4769 60.0006 32.0000 1.9746 1.9754 416.0120 416.1964 0.0278 -1.0000 -1.0000 3153536 1578702710.30 151.4769 60.0006 32.0000 1.9750 1.9758 416.0022 416.1853 0.0276 -1.0000 -1.0000 3153598 1578702710.40 151.4769 60.0006 32.0000 1.9751 1.9759 415.9794 416.1626 0.0276 -1.0000 -1.0000 3153676 1578702710.50 151.4777 60.0006 32.0000 1.9751 1.9758 416.0795 416.2630 0.0277 -1.0000 -1.0000 3153739 1578702710.60 151.4918 60.0006 32.0000 1.9741 1.9749 416.0680 416.2505 0.0275 -1.0000 -1.0000 3153801 1578702710.70 151.4918 60.0006 32.0000 1.9744 1.9751 416.0225 416.2060 0.0277 -1.0000 -1.0000 3153864 1578702710.80 151.4918 60.0006 32.0000 1.9745 1.9753 416.0603 416.2455 0.0279 -1.0000 -1.0000 3153926 1578702710.90 151.4918 60.0006 32.0000 1.9746 1.9753 416.0214 416.2055 0.0277 -1.0000 -1.0000 3154114 1578702711.00 151.4918 60.0006 32.0000 1.9741 1.9748 415.9609 416.1439 0.0276 -1.0000 -1.0000 3154176 1578702711.10 151.4977 60.0006 32.0000 1.9746 1.9753 415.9344 416.1177 0.0277 -1.0000 -1.0000 3154239 1578702711.20 151.4977 60.0006 32.0000 1.9748 1.9756 416.0602 416.2438 0.0277 -1.0000 -1.0000 3154317 1578702711.30 151.4977 60.0006 32.0000 1.9746 1.9753 415.9550 416.1382 0.0276 -1.0000 -1.0000 3154379 1578702711.40 151.4977 60.0006 32.0000 1.9759 1.9766 416.0882 416.2712 0.0276 -1.0000 -1.0000 3155223 1578702711.50 151.4977 60.0006 32.0000 1.9752 1.9759 416.1162 416.2987 0.0275 -1.0000 -1.0000 3155301 1578702711.60 151.5040 60.0006 32.0000 1.9752 1.9759 416.0376 416.2202 0.0276 -1.0000 -1.0000 3155364 1578702711.70 151.5277 60.0006 32.0000 1.9750 1.9757 416.0615 416.2446 0.0276 -1.0000 -1.0000 3155426 1578702711.80 151.5277 60.0006 32.0000 1.9747 1.9754 416.0460 416.2306 0.0279 -1.0000 -1.0000 3155489 1578702711.90 151.5277 60.0006 32.0000 1.9752 1.9759 415.9944 416.1773 0.0276 -1.0000 -1.0000 3155551 1578702712.00 151.5277 60.0006 32.0000 1.9747 1.9754 415.9749 416.1579 0.0276 -1.0000 -1.0000 3155614 1578702712.10 151.5277 60.0006 32.0000 1.9751 1.9758 415.9972 416.1817 0.0279 -1.0000 -1.0000 3155692 1578702712.20 151.5267 60.0006 32.0000 1.9755 1.9762 416.1228 416.3070 0.0278 -1.0000 -1.0000 3155754 1578702712.30 151.5134 60.0006 32.0000 1.9757 1.9764 415.9556 416.1391 0.0276 -1.0000 -1.0000 3155817 1578702712.40 151.5134 60.0006 32.0000 1.9743 1.9750 416.0100 416.1934 0.0277 -1.0000 -1.0000 3156098 1578702712.50 151.5134 60.0006 32.0000 1.9747 1.9754 415.9803 416.1635 0.0276 -1.0000 -1.0000 3156161 1578702712.60 151.5134 60.0006 32.0000 1.9754 1.9762 416.0248 416.2080 0.0276 -1.0000 -1.0000 3156239 1578702712.70 151.5134 60.0006 32.0000 1.9749 1.9756 416.0539 416.2375 0.0278 -1.0000 -1.0000 3156301 1578702712.80 151.5209 60.0006 32.0000 1.9746 1.9753 415.9452 416.1292 0.0277 -1.0000 -1.0000 3156364 1578702712.90 151.5209 60.0006 32.0000 1.9742 1.9749 416.0167 416.2007 0.0277 -1.0000 -1.0000 3156426 1578702713.00 151.5209 60.0006 32.0000 1.9739 1.9746 415.9825 416.1650 0.0274 -1.0000 -1.0000 3156489 1578702713.10 151.5209 60.0006 32.0000 1.9749 1.9756 415.9981 416.1813 0.0276 -1.0000 -1.0000 3156551 1578702713.20 151.5209 60.0006 32.0000 1.9749 1.9756 415.9985 416.1810 0.0275 -1.0000 -1.0000 3156630 1578702713.30 151.5209 60.0006 32.0000 1.9749 1.9756 415.9240 416.1064 0.0276 -1.0000 -1.0000 3156692 1578702713.40 151.5209 60.0006 32.0000 1.9750 1.9757 415.9917 416.1753 0.0277 -1.0000 -1.0000 3157208 1578702713.50 151.5209 60.0006 32.0000 1.9745 1.9752 416.0770 416.2604 0.0276 -1.0000 -1.0000 3157286 1578702713.60 151.5209 60.0006 32.0000 1.9744 1.9751 415.9346 416.1173 0.0276 -1.0000 -1.0000 3157348 1578702713.70 151.5209 60.0006 32.0000 1.9746 1.9753 415.9838 416.1668 0.0276 -1.0000 -1.0000 3157411 1578702713.80 151.5209 60.0006 32.0000 1.9738 1.9745 415.9584 416.1414 0.0276 -1.0000 -1.0000 3157473 1578702713.90 151.4804 60.0006 32.0000 1.9743 1.9750 415.9906 416.1738 0.0276 -1.0000 -1.0000 3157536 1578702714.00 151.4804 60.0006 32.0000 1.9752 1.9760 415.9494 416.1325 0.0276 -1.0000 -1.0000 3157614 1578702714.10 151.4804 60.0006 32.0000 1.9742 1.9749 416.0045 416.1885 0.0278 -1.0000 -1.0000 3157676 1578702714.20 151.4804 60.0006 32.0000 1.9745 1.9752 415.9797 416.1633 0.0277 -1.0000 -1.0000 3157739 1578702714.30 151.4804 60.0006 32.0000 1.9736 1.9743 415.9632 416.1468 0.0277 -1.0000 -1.0000 3157801 1578702714.40 151.4804 60.0006 32.0000 1.9738 1.9745 415.9892 416.1711 0.0274 -1.0000 -1.0000 3157879 1578702714.50 151.5092 60.0019 32.0000 1.9745 1.9752 416.0161 416.1995 0.0277 -1.0000 -1.0000 3158114 1578702714.60 151.5092 60.0019 32.0000 1.9743 1.9751 416.0081 416.1917 0.0276 -1.0000 -1.0000 3158192 1578702714.70 151.5092 60.0019 32.0000 1.9748 1.9755 416.0202 416.2032 0.0276 -1.0000 -1.0000 3158254 1578702714.80 151.5092 60.0019 32.0000 1.9747 1.9754 415.9609 416.1446 0.0277 -1.0000 -1.0000 3158317 1578702714.90 151.5092 60.0019 32.0000 1.9743 1.9750 415.9578 416.1412 0.0277 -1.0000 -1.0000 3158395 1578702715.00 151.5092 60.0019 32.0000 1.9746 1.9753 415.9905 416.1740 0.0277 -1.0000 -1.0000 3158458 1578702715.10 151.4923 60.0019 32.0000 1.9746 1.9753 416.0391 416.2203 0.0274 -1.0000 -1.0000 3158520 1578702715.20 151.4923 60.0019 32.0000 1.9749 1.9756 416.0264 416.2105 0.0278 -1.0000 -1.0000 3158598 1578702715.30 151.4923 60.0019 32.0000 1.9747 1.9755 416.0446 416.2282 0.0276 -1.0000 -1.0000 3158661 1578702715.40 151.4923 60.0019 32.0000 1.9749 1.9756 415.9927 416.1760 0.0276 -1.0000 -1.0000 3158723 1578702715.50 151.4923 60.0019 32.0000 1.9745 1.9752 415.8971 416.0796 0.0276 -1.0000 -1.0000 3158879 1578702715.60 151.4923 60.0019 32.0000 1.9744 1.9751 415.9848 416.1680 0.0276 -1.0000 -1.0000 3158942 1578702715.70 151.4757 60.0019 32.0000 1.9745 1.9753 415.9993 416.1830 0.0277 -1.0000 -1.0000 3159004 1578702715.80 151.4757 60.0019 32.0000 1.9746 1.9753 415.9502 416.1332 0.0276 -1.0000 -1.0000 3159083 1578702715.90 151.4757 60.0019 32.0000 1.9741 1.9749 415.8919 416.0752 0.0276 -1.0000 -1.0000 3159145 1578702716.00 151.4757 60.0019 32.0000 1.9744 1.9751 415.9882 416.1719 0.0278 -1.0000 -1.0000 3159567 1578702716.10 151.4757 60.0019 32.0000 1.9746 1.9754 415.9984 416.1816 0.0276 -1.0000 -1.0000 3159645 1578702716.20 151.4685 60.0019 32.0000 1.9745 1.9752 415.9806 416.1638 0.0276 -1.0000 -1.0000 3159708 1578702716.30 151.4656 60.0019 32.0000 1.9750 1.9757 416.0323 416.2158 0.0277 -1.0000 -1.0000 3159770 1578702716.40 151.4656 60.0019 32.0000 1.9746 1.9754 415.9630 416.1468 0.0277 -1.0000 -1.0000 3159848 1578702716.50 151.4656 60.0019 32.0000 1.9740 1.9747 415.9887 416.1726 0.0278 -1.0000 -1.0000 3200083 1578702716.60 151.4656 60.0019 32.0000 1.9747 1.9754 415.9511 416.1349 0.0277 -1.0000 -1.0000 3200145 1578702716.70 151.4656 60.0019 32.0000 1.9747 1.9754 415.9677 416.1508 0.0276 -1.0000 -1.0000 3200208 1578702716.80 151.4987 60.0019 32.0000 1.9744 1.9752 415.9844 416.1673 0.0276 -1.0000 -1.0000 3200286 1578702716.90 151.4987 60.0019 32.0000 1.9748 1.9756 415.9593 416.1428 0.0277 -1.0000 -1.0000 3200348 1578702717.00 151.4987 60.0019 32.0000 1.9746 1.9753 415.9310 416.1147 0.0277 -1.0000 -1.0000 3200583 1578702717.10 151.4987 60.0019 32.0000 1.9747 1.9754 415.8834 416.0666 0.0276 -1.0000 -1.0000 3200645 1578702717.20 151.4987 60.0019 32.0000 1.9749 1.9756 416.0138 416.1971 0.0277 -1.0000 -1.0000 3200723 1578702717.30 151.5088 60.0019 32.0000 1.9747 1.9755 416.0135 416.1967 0.0276 -1.0000 -1.0000 3200786 1578702717.40 151.5120 60.0019 32.0000 1.9742 1.9749 415.9782 416.1620 0.0277 -1.0000 -1.0000 3200848 1578702717.50 151.5120 60.0019 32.0000 1.9748 1.9755 415.9379 416.1207 0.0276 -1.0000 -1.0000 3201098 1578702717.60 151.5120 60.0019 32.0000 1.9746 1.9753 415.9438 416.1279 0.0278 -1.0000 -1.0000 3201161 1578702717.70 151.5120 60.0019 32.0000 1.9739 1.9746 415.9797 416.1632 0.0277 -1.0000 -1.0000 3201223 1578702717.80 151.5120 60.0019 32.0000 1.9750 1.9758 415.9296 416.1131 0.0277 -1.0000 -1.0000 3201301 1578702717.90 151.4736 60.0019 32.0000 1.9748 1.9755 415.9230 416.1067 0.0277 -1.0000 -1.0000 3201364 1578702718.00 151.4736 60.0019 32.0000 1.9743 1.9750 416.0086 416.1929 0.0277 -1.0000 -1.0000 3202114 1578702718.10 151.4736 60.0019 32.0000 1.9739 1.9746 415.9502 416.1334 0.0277 -1.0000 -1.0000 3202176 1578702718.20 151.4736 60.0019 32.0000 1.9729 1.9736 415.9706 416.1540 0.0277 -1.0000 -1.0000 3202239 1578702718.30 151.4736 60.0019 32.0000 1.9740 1.9747 415.9349 416.1172 0.0275 -1.0000 -1.0000 3202301 1578702718.40 151.4794 60.0019 32.0000 1.9746 1.9754 416.0258 416.2089 0.0276 -1.0000 -1.0000 3202379 1578702718.50 151.4990 60.0019 32.0000 1.9739 1.9746 415.9086 416.0912 0.0275 -1.0000 -1.0000 3202442 1578702718.60 151.4990 60.0019 32.0000 1.9747 1.9754 415.9356 416.1193 0.0278 -1.0000 -1.0000 3202520 1578702718.70 151.4990 60.0019 32.0000 1.9747 1.9754 416.0652 416.2484 0.0276 -1.0000 -1.0000 3202583 1578702718.80 151.4990 60.0019 32.0000 1.9740 1.9747 415.9429 416.1260 0.0276 -1.0000 -1.0000 3202645 1578702718.90 151.4990 60.0019 32.0000 1.9737 1.9745 415.9805 416.1627 0.0274 -1.0000 -1.0000 3202708 1578702719.00 151.4796 60.0019 32.0000 1.9746 1.9753 415.9440 416.1271 0.0277 -1.0000 -1.0000 3202770 1578702719.10 151.4796 60.0019 32.0000 1.9739 1.9746 415.9610 416.1448 0.0277 -1.0000 -1.0000 3202833 1578702719.20 151.4796 60.0019 32.0000 1.9740 1.9748 415.8615 416.0448 0.0277 -1.0000 -1.0000 3202911 1578702719.30 151.4796 60.0019 32.0000 1.9739 1.9747 415.8910 416.0747 0.0277 -1.0000 -1.0000 3202973 1578702719.40 151.4796 60.0019 32.0000 1.9739 1.9746 415.9948 416.1788 0.0277 -1.0000 -1.0000 3203036 1578702719.50 151.4807 60.0019 32.0000 1.9742 1.9750 415.8565 416.0391 0.0276 -1.0000 -1.0000 3203114 1578702719.60 151.4823 60.0019 32.0000 1.9741 1.9748 415.8595 416.0420 0.0275 -1.0000 -1.0000 3203176 1578702719.70 151.4823 60.0019 32.0000 1.9735 1.9743 415.8326 416.0150 0.0276 -1.0000 -1.0000 3203239 1578702719.80 151.4823 60.0019 32.0000 1.9741 1.9748 415.9630 416.1467 0.0277 -1.0000 -1.0000 3203301 1578702719.90 151.4823 60.0019 32.0000 1.9738 1.9745 415.9838 416.1674 0.0277 -1.0000 -1.0000 3203364 1578702720.00 151.4823 60.0019 32.0000 1.9742 1.9749 415.8789 416.0632 0.0278 -1.0000 -1.0000 3203426 1578702720.10 151.4823 60.0019 32.0000 1.9745 1.9752 415.9847 416.1684 0.0277 -1.0000 -1.0000 3204145 1578702720.20 151.4823 60.0019 32.0000 1.9749 1.9757 415.9886 416.1719 0.0276 -1.0000 -1.0000 3204208 1578702720.30 151.4823 60.0019 32.0000 1.9746 1.9753 415.9759 416.1587 0.0276 -1.0000 -1.0000 3204270 1578702720.40 151.4823 60.0019 32.0000 1.9743 1.9750 415.9194 416.1027 0.0276 -1.0000 -1.0000 3204348 1578702720.50 151.4823 60.0019 32.0000 1.9747 1.9755 415.9937 416.1765 0.0276 -1.0000 -1.0000 3204411 1578702720.60 151.4823 60.0019 32.0000 1.9744 1.9752 415.9494 416.1323 0.0276 -1.0000 -1.0000 3204473 1578702720.70 151.4677 60.0019 32.0000 1.9736 1.9744 416.0276 416.2105 0.0276 -1.0000 -1.0000 3204536 1578702720.80 151.4608 60.0019 32.0000 1.9740 1.9747 416.0329 416.2165 0.0276 -1.0000 -1.0000 3204614 1578702720.90 151.4608 60.0019 32.0000 1.9741 1.9748 415.9299 416.1123 0.0275 -1.0000 -1.0000 3204676 1578702721.00 151.4608 60.0019 32.0000 1.9741 1.9748 415.9563 416.1404 0.0278 -1.0000 -1.0000 3204739 1578702721.10 151.4608 60.0019 32.0000 1.9740 1.9747 415.9849 416.1684 0.0276 -1.0000 -1.0000 3204801 1578702721.20 151.4608 60.0019 32.0000 1.9735 1.9742 415.9116 416.0947 0.0277 -1.0000 -1.0000 3204879 1578702721.30 151.4861 60.0019 32.0000 1.9738 1.9746 415.9767 416.1603 0.0277 -1.0000 -1.0000 3204942 1578702721.40 151.4861 60.0019 32.0000 1.9741 1.9748 415.9490 416.1327 0.0277 -1.0000 -1.0000 3205004 1578702721.50 151.4861 60.0019 32.0000 1.9741 1.9748 416.0135 416.1979 0.0278 -1.0000 -1.0000 3205083 1578702721.60 151.4861 60.0019 32.0000 1.9741 1.9748 415.9832 416.1668 0.0276 -1.0000 -1.0000 3205145 1578702721.70 151.4861 60.0019 32.0000 1.9740 1.9747 415.9786 416.1615 0.0276 -1.0000 -1.0000 3205208 1578702721.80 151.4803 60.0019 32.0000 1.9737 1.9744 415.9476 416.1315 0.0277 -1.0000 -1.0000 3205286 1578702721.90 151.4696 60.0019 32.0000 1.9738 1.9745 415.9043 416.0875 0.0277 -1.0000 -1.0000 3205348 1578702722.00 151.4696 60.0019 32.0000 1.9738 1.9745 415.9355 416.1194 0.0278 -1.0000 -1.0000 3205411 1578702722.10 151.4696 60.0019 32.0000 1.9747 1.9755 415.9052 416.0893 0.0277 -1.0000 -1.0000 3205489 1578702722.20 151.4696 60.0019 32.0000 1.9748 1.9755 416.0081 416.1914 0.0277 -1.0000 -1.0000 3205614 1578702722.30 151.4696 60.0019 32.0000 1.9746 1.9754 415.9559 416.1399 0.0278 -1.0000 -1.0000 3205676 1578702722.40 151.4696 60.0019 32.0000 1.9738 1.9746 416.0059 416.1898 0.0277 -1.0000 -1.0000 3205739 1578702722.50 151.4696 60.0019 32.0000 1.9739 1.9746 415.9082 416.0917 0.0277 -1.0000 -1.0000 3205801 1578702722.60 151.4696 60.0019 32.0000 1.9740 1.9748 415.9807 416.1639 0.0276 -1.0000 -1.0000 3205879 1578702722.70 151.4696 60.0019 32.0000 1.9741 1.9749 415.9556 416.1386 0.0276 -1.0000 -1.0000 3206083 1578702722.80 151.4696 60.0019 32.0000 1.9739 1.9746 415.8875 416.0694 0.0275 -1.0000 -1.0000 3206145 1578702722.90 151.4696 60.0019 32.0000 1.9744 1.9751 415.9433 416.1267 0.0278 -1.0000 -1.0000 3206208 1578702723.00 151.5257 60.0019 32.0000 1.9742 1.9749 415.8854 416.0684 0.0276 -1.0000 -1.0000 3206270 1578702723.10 151.5257 60.0019 32.0000 1.9737 1.9744 415.9624 416.1447 0.0276 -1.0000 -1.0000 3206333 1578702723.20 151.5257 60.0019 32.0000 1.9743 1.9750 415.9118 416.0947 0.0276 -1.0000 -1.0000 3206411 1578702723.30 151.5257 60.0019 32.0000 1.9746 1.9753 415.9463 416.1291 0.0276 -1.0000 -1.0000 3206473 1578702723.40 151.5257 60.0019 32.0000 1.9752 1.9760 415.9642 416.1467 0.0275 -1.0000 -1.0000 3206536 1578702723.50 151.4973 60.0019 32.0000 1.9733 1.9740 416.0031 416.1862 0.0277 -1.0000 -1.0000 3206614 1578702723.60 151.4725 60.0019 32.0000 1.9738 1.9746 415.9137 416.0973 0.0277 -1.0000 -1.0000 3206676 1578702723.70 151.4725 60.0019 32.0000 1.9738 1.9745 415.9891 416.1731 0.0278 -1.0000 -1.0000 3207348 1578702723.80 151.4725 60.0019 32.0000 1.9747 1.9755 415.9195 416.1032 0.0277 -1.0000 -1.0000 3207426 1578702723.90 151.4725 60.0019 32.0000 1.9744 1.9751 415.9921 416.1757 0.0277 -1.0000 -1.0000 3207489 1578702724.00 151.4725 60.0019 32.0000 1.9743 1.9750 415.9574 416.1413 0.0278 -1.0000 -1.0000 3207551 1578702724.10 151.5266 60.0019 32.0000 1.9744 1.9752 415.9009 416.0841 0.0276 -1.0000 -1.0000 3207614 1578702724.20 151.5266 60.0019 32.0000 1.9751 1.9759 415.9675 416.1505 0.0277 -1.0000 -1.0000 3207676 1578702724.30 151.5266 60.0019 32.0000 1.9740 1.9747 415.9319 416.1150 0.0276 -1.0000 -1.0000 3207739 1578702724.40 151.5266 60.0019 32.0000 1.9744 1.9751 415.9979 416.1815 0.0277 -1.0000 -1.0000 3207817 1578702724.50 151.5266 60.0019 32.0000 1.9749 1.9756 415.9654 416.1495 0.0277 -1.0000 -1.0000 3207879 1578702724.60 151.4709 60.0015 32.0000 1.9740 1.9747 415.9662 416.1490 0.0276 -1.0000 -1.0000 3207958 1578702724.70 151.4540 60.0014 32.0000 1.9742 1.9749 415.9637 416.1469 0.0276 -1.0000 -1.0000 3208145 1578702724.80 151.4540 60.0014 32.0000 1.9740 1.9747 415.9612 416.1444 0.0277 -1.0000 -1.0000 3208208 1578702724.90 151.4540 60.0014 32.0000 1.9734 1.9741 416.0121 416.1959 0.0277 -1.0000 -1.0000 3208286 1578702725.00 151.4540 60.0014 32.0000 1.9740 1.9747 415.9541 416.1387 0.0278 -1.0000 -1.0000 3208348 1578702725.10 151.4540 60.0014 32.0000 1.9741 1.9748 415.9330 416.1168 0.0277 -1.0000 -1.0000 3208411 1578702725.20 151.4540 60.0014 32.0000 1.9746 1.9753 415.9824 416.1653 0.0276 -1.0000 -1.0000 3208614 1578702725.30 151.5231 60.0014 32.0000 1.9742 1.9749 415.9987 416.1823 0.0277 -1.0000 -1.0000 3208676 1578702725.40 151.5231 60.0014 32.0000 1.9747 1.9754 416.0032 416.1862 0.0276 -1.0000 -1.0000 3208755 1578702725.50 151.5231 60.0014 32.0000 1.9753 1.9760 415.9982 416.1809 0.0275 -1.0000 -1.0000 3208817 1578702725.60 151.5231 60.0014 32.0000 1.9747 1.9754 415.9746 416.1582 0.0277 -1.0000 -1.0000 3208879 1578702725.70 151.5231 60.0014 32.0000 1.9747 1.9755 415.9010 416.0838 0.0276 -1.0000 -1.0000 3209473 1578702725.80 151.5231 60.0014 32.0000 1.9756 1.9763 416.0191 416.2024 0.0276 -1.0000 -1.0000 3209536 1578702725.90 151.5231 60.0014 32.0000 1.9745 1.9752 416.0174 416.2005 0.0276 -1.0000 -1.0000 3209598 1578702726.00 151.5231 60.0014 32.0000 1.9744 1.9752 416.0407 416.2252 0.0278 -1.0000 -1.0000 3209661 1578702726.10 151.5231 60.0014 32.0000 1.9736 1.9743 416.0168 416.2005 0.0276 -1.0000 -1.0000 3209739 1578702726.20 151.5231 60.0014 32.0000 1.9747 1.9754 415.9862 416.1695 0.0277 -1.0000 -1.0000 3209801 1578702726.30 151.5212 60.0014 32.0000 1.9743 1.9750 415.9704 416.1534 0.0276 -1.0000 -1.0000 3209864 1578702726.40 151.5029 60.0014 32.0000 1.9744 1.9752 415.9587 416.1423 0.0278 -1.0000 -1.0000 3209942 1578702726.50 151.5029 60.0014 32.0000 1.9740 1.9747 415.9278 416.1123 0.0277 -1.0000 -1.0000 3210005 1578702726.60 151.5029 60.0014 32.0000 1.9745 1.9752 416.0049 416.1880 0.0276 -1.0000 -1.0000 3210067 1578702726.70 151.5029 60.0014 32.0000 1.9742 1.9749 415.9599 416.1425 0.0276 -1.0000 -1.0000 3210130 1578702726.80 151.5029 60.0014 32.0000 1.9740 1.9748 415.9850 416.1687 0.0277 -1.0000 -1.0000 3210614 1578702726.90 151.4670 60.0014 32.0000 1.9741 1.9749 415.8998 416.0829 0.0276 -1.0000 -1.0000 3210692 1578702727.00 151.4577 60.0014 32.0000 1.9739 1.9746 415.8956 416.0790 0.0277 -1.0000 -1.0000 3210755 1578702727.10 151.4577 60.0014 32.0000 1.9738 1.9745 415.9342 416.1179 0.0277 -1.0000 -1.0000 3210817 1578702727.20 151.4577 60.0014 32.0000 1.9741 1.9749 415.8922 416.0764 0.0278 -1.0000 -1.0000 3210895 1578702727.30 151.4577 60.0014 32.0000 1.9746 1.9753 415.9205 416.1041 0.0277 -1.0000 -1.0000 3210958 1578702727.40 151.4577 60.0014 32.0000 1.9747 1.9754 416.0483 416.2318 0.0277 -1.0000 -1.0000 3211020 1578702727.50 151.4729 60.0014 32.0000 1.9742 1.9749 415.9468 416.1301 0.0276 -1.0000 -1.0000 3211083 1578702727.60 151.4729 60.0014 32.0000 1.9740 1.9747 415.9618 416.1451 0.0277 -1.0000 -1.0000 3211145 1578702727.70 151.4729 60.0014 32.0000 1.9738 1.9746 415.9620 416.1459 0.0277 -1.0000 -1.0000 3211223 1578702727.80 151.4729 60.0014 32.0000 1.9743 1.9750 415.9866 416.1692 0.0276 -1.0000 -1.0000 3211286 1578702727.90 151.4729 60.0014 32.0000 1.9747 1.9754 416.0083 416.1913 0.0276 -1.0000 -1.0000 3211348 1578702728.00 151.5067 60.0014 32.0000 1.9748 1.9755 415.9987 416.1823 0.0277 -1.0000 -1.0000 3211411 1578702728.10 151.5286 60.0014 32.0000 1.9746 1.9753 416.0057 416.1891 0.0277 -1.0000 -1.0000 3211489 1578702728.20 151.5286 60.0014 32.0000 1.9746 1.9753 416.0103 416.1933 0.0276 -1.0000 -1.0000 3211551 1578702728.30 151.5286 60.0014 32.0000 1.9748 1.9756 415.9240 416.1064 0.0276 -1.0000 -1.0000 3211833 1578702728.40 151.5286 60.0014 32.0000 1.9748 1.9755 416.0245 416.2083 0.0278 -1.0000 -1.0000 3211895 1578702728.50 151.5286 60.0014 32.0000 1.9747 1.9754 415.9887 416.1727 0.0277 -1.0000 -1.0000 3211958 1578702728.60 151.5286 60.0014 32.0000 1.9748 1.9755 416.0193 416.2030 0.0277 -1.0000 -1.0000 3212036 1578702728.70 151.5286 60.0014 32.0000 1.9742 1.9749 415.9755 416.1588 0.0277 -1.0000 -1.0000 3212098 1578702728.80 151.5286 60.0014 32.0000 1.9747 1.9754 415.9759 416.1603 0.0278 -1.0000 -1.0000 3212161 1578702728.90 151.5286 60.0014 32.0000 1.9742 1.9749 416.0005 416.1839 0.0276 -1.0000 -1.0000 3212348 1578702729.00 151.5286 60.0014 32.0000 1.9747 1.9754 416.0607 416.2448 0.0277 -1.0000 -1.0000 3212411 1578702729.10 151.5286 60.0014 32.0000 1.9747 1.9754 415.9444 416.1275 0.0276 -1.0000 -1.0000 3212473 1578702729.20 151.5286 60.0014 32.0000 1.9748 1.9756 415.9801 416.1635 0.0277 -1.0000 -1.0000 3212536 1578702729.30 151.5191 60.0014 32.0000 1.9742 1.9749 415.9700 416.1541 0.0278 -1.0000 -1.0000 3212598 1578702729.40 151.5173 60.0014 32.0000 1.9748 1.9755 415.9998 416.1829 0.0276 -1.0000 -1.0000 3212661 1578702729.50 151.5173 60.0014 32.0000 1.9740 1.9747 416.0323 416.2152 0.0276 -1.0000 -1.0000 3212739 1578702729.60 151.5173 60.0014 32.0000 1.9746 1.9753 415.8955 416.0784 0.0276 -1.0000 -1.0000 3212801 1578702729.70 151.5173 60.0014 32.0000 1.9748 1.9755 415.9959 416.1796 0.0277 -1.0000 -1.0000 3212864 1578702729.80 151.5173 60.0014 32.0000 1.9746 1.9753 415.9373 416.1202 0.0275 -1.0000 -1.0000 3212942 1578702729.90 151.5173 60.0014 32.0000 1.9743 1.9750 416.0176 416.2015 0.0278 -1.0000 -1.0000 3213895 1578702730.00 151.5219 60.0013 32.0000 1.9744 1.9751 416.0002 416.1829 0.0276 -1.0000 -1.0000 3213958 1578702730.10 151.5219 60.0013 32.0000 1.9748 1.9756 415.9753 416.1591 0.0277 -1.0000 -1.0000 3214020 1578702730.20 151.5219 60.0013 32.0000 1.9742 1.9749 416.0076 416.1910 0.0276 -1.0000 -1.0000 3214083 1578702730.30 151.5219 60.0013 32.0000 1.9745 1.9752 416.0434 416.2266 0.0276 -1.0000 -1.0000 3214161 1578702730.40 151.5219 60.0013 32.0000 1.9745 1.9752 415.9940 416.1768 0.0276 -1.0000 -1.0000 3214223 1578702730.50 151.5219 60.0013 32.0000 1.9742 1.9750 416.0556 416.2388 0.0276 -1.0000 -1.0000 3214286 1578702730.60 151.5022 60.0013 32.0000 1.9748 1.9755 415.9795 416.1632 0.0277 -1.0000 -1.0000 3214364 1578702730.70 151.5022 60.0013 32.0000 1.9749 1.9756 415.9961 416.1802 0.0277 -1.0000 -1.0000 3214426 1578702730.80 151.5022 60.0013 32.0000 1.9747 1.9754 416.0332 416.2170 0.0277 -1.0000 -1.0000 3214489 1578702730.90 151.5022 60.0013 32.0000 1.9749 1.9756 416.0528 416.2352 0.0275 -1.0000 -1.0000 3214567 1578702731.00 151.5022 60.0013 32.0000 1.9746 1.9753 416.0052 416.1880 0.0276 -1.0000 -1.0000 3214630 1578702731.10 151.5022 60.0013 32.0000 1.9746 1.9753 416.0380 416.2209 0.0276 -1.0000 -1.0000 3214692 1578702731.20 151.4871 60.0013 32.0000 1.9749 1.9756 416.0039 416.1874 0.0277 -1.0000 -1.0000 3214754 1578702731.30 151.4784 60.0013 32.0000 1.9742 1.9749 415.9512 416.1335 0.0275 -1.0000 -1.0000 3214817 1578702731.40 151.4784 60.0013 32.0000 1.9745 1.9752 416.0020 416.1851 0.0277 -1.0000 -1.0000 3215348 1578702731.50 151.4784 60.0013 32.0000 1.9739 1.9746 415.9735 416.1568 0.0276 -1.0000 -1.0000 3215427 1578702731.60 151.4784 60.0013 32.0000 1.9740 1.9747 416.0331 416.2158 0.0276 -1.0000 -1.0000 3215489 1578702731.70 151.4784 60.0013 32.0000 1.9741 1.9748 415.9592 416.1423 0.0276 -1.0000 -1.0000 3215551 1578702731.80 151.4784 60.0013 32.0000 1.9746 1.9753 415.9102 416.0936 0.0277 -1.0000 -1.0000 3215630 1578702731.90 151.4784 60.0013 32.0000 1.9741 1.9748 415.9281 416.1111 0.0276 -1.0000 -1.0000 3215692 1578702732.00 151.4784 60.0013 32.0000 1.9746 1.9753 415.9524 416.1356 0.0277 -1.0000 -1.0000 3215755 1578702732.10 151.4784 60.0013 32.0000 1.9747 1.9754 415.9057 416.0892 0.0277 -1.0000 -1.0000 3215817 1578702732.20 151.4784 60.0013 32.0000 1.9743 1.9750 415.9296 416.1120 0.0275 -1.0000 -1.0000 3215879 1578702732.30 151.4784 60.0013 32.0000 1.9745 1.9752 415.9633 416.1465 0.0276 -1.0000 -1.0000 3215942 1578702732.40 151.5500 60.0013 32.0000 1.9743 1.9750 415.9800 416.1630 0.0276 -1.0000 -1.0000 3216020 1578702732.50 151.5500 60.0013 32.0000 1.9747 1.9754 415.9380 416.1208 0.0276 -1.0000 -1.0000 3216083 1578702732.60 151.5500 60.0013 32.0000 1.9745 1.9752 415.9410 416.1243 0.0277 -1.0000 -1.0000 3216161 1578702732.70 151.5500 60.0013 32.0000 1.9752 1.9759 416.0013 416.1848 0.0277 -1.0000 -1.0000 3216239 1578702732.80 151.5500 60.0013 32.0000 1.9744 1.9751 415.9687 416.1526 0.0278 -1.0000 -1.0000 3216301 1578702732.90 151.5500 60.0013 32.0000 1.9750 1.9757 416.0260 416.2097 0.0277 -1.0000 -1.0000 3216379 1578702733.00 151.5081 60.0013 32.0000 1.9747 1.9754 415.9489 416.1326 0.0278 -1.0000 -1.0000 3216614 1578702733.10 151.5062 60.0013 32.0000 1.9749 1.9756 415.9255 416.1082 0.0275 -1.0000 -1.0000 3216676 1578702733.20 151.5062 60.0013 32.0000 1.9750 1.9757 416.0229 416.2064 0.0276 -1.0000 -1.0000 3216754 1578702733.30 151.5062 60.0013 32.0000 1.9742 1.9750 415.9511 416.1335 0.0275 -1.0000 -1.0000 3216817 1578702733.40 151.5062 60.0013 32.0000 1.9748 1.9755 415.9819 416.1649 0.0276 -1.0000 -1.0000 3216879 1578702733.50 151.5062 60.0013 32.0000 1.9742 1.9749 416.0200 416.2033 0.0277 -1.0000 -1.0000 3216942 1578702733.60 151.5062 60.0013 32.0000 1.9745 1.9752 415.9845 416.1689 0.0278 -1.0000 -1.0000 3217005 1578702733.70 151.5062 60.0013 32.0000 1.9750 1.9758 415.9960 416.1791 0.0276 -1.0000 -1.0000 3217067 1578702733.80 151.5062 60.0013 32.0000 1.9742 1.9750 415.9250 416.1079 0.0276 -1.0000 -1.0000 3217145 1578702733.90 151.5062 60.0013 32.0000 1.9747 1.9754 415.9731 416.1562 0.0276 -1.0000 -1.0000 3217208 1578702734.00 151.5062 60.0013 32.0000 1.9747 1.9754 415.9766 416.1594 0.0276 -1.0000 -1.0000 3217270 1578702734.10 151.5153 60.0013 32.0000 1.9745 1.9752 416.0623 416.2449 0.0276 -1.0000 -1.0000 3217348 1578702734.20 151.5153 60.0013 32.0000 1.9738 1.9746 415.9794 416.1630 0.0277 -1.0000 -1.0000 3217411 1578702734.30 151.5153 60.0013 32.0000 1.9747 1.9754 416.0167 416.1994 0.0275 -1.0000 -1.0000 3217473 1578702734.40 151.5153 60.0013 32.0000 1.9747 1.9754 415.9517 416.1346 0.0277 -1.0000 -1.0000 3217536 1578702734.50 151.5153 60.0013 32.0000 1.9742 1.9749 415.9342 416.1173 0.0276 -1.0000 -1.0000 3218130 1578702734.60 151.5072 60.0014 32.0000 1.9750 1.9757 416.0512 416.2333 0.0275 -1.0000 -1.0000 3218208 1578702734.70 151.4996 60.0016 32.0000 1.9739 1.9746 416.1151 416.2982 0.0276 -1.0000 -1.0000 3218270 1578702734.80 151.4996 60.0016 32.0000 1.9745 1.9752 416.0239 416.2063 0.0275 -1.0000 -1.0000 3218333 1578702734.90 151.4996 60.0016 32.0000 1.9742 1.9749 415.9897 416.1729 0.0276 -1.0000 -1.0000 3218395 1578702735.00 151.4996 60.0016 32.0000 1.9745 1.9753 415.9946 416.1776 0.0276 -1.0000 -1.0000 3218458 1578702735.10 151.4996 60.0016 32.0000 1.9742 1.9749 415.9903 416.1730 0.0275 -1.0000 -1.0000 3218520 1578702735.20 151.4626 60.0016 32.0000 1.9741 1.9748 416.0177 416.2007 0.0276 -1.0000 -1.0000 3218598 1578702735.30 151.4626 60.0016 32.0000 1.9749 1.9756 415.9249 416.1078 0.0276 -1.0000 -1.0000 3218661 1578702735.40 151.4626 60.0016 32.0000 1.9739 1.9746 415.9020 416.0847 0.0275 -1.0000 -1.0000 3218723 1578702735.50 151.4626 60.0016 32.0000 1.9745 1.9752 415.9589 416.1419 0.0276 -1.0000 -1.0000 3219395 1578702735.60 151.4626 60.0016 32.0000 1.9738 1.9745 415.9501 416.1328 0.0275 -1.0000 -1.0000 3219458 1578702735.70 151.4626 60.0016 32.0000 1.9749 1.9756 415.9740 416.1572 0.0277 -1.0000 -1.0000 3219520 1578702735.80 151.4716 60.0016 32.0000 1.9752 1.9759 415.9611 416.1450 0.0277 -1.0000 -1.0000 3219583 1578702735.90 151.4716 60.0016 32.0000 1.9744 1.9751 415.9200 416.1028 0.0276 -1.0000 -1.0000 3219645 1578702736.00 151.4716 60.0016 32.0000 1.9738 1.9746 415.8913 416.0749 0.0277 -1.0000 -1.0000 3219739 1578702736.10 151.4716 60.0016 32.0000 1.9741 1.9748 416.0507 416.2333 0.0275 -1.0000 -1.0000 3219817 1578702736.20 151.4716 60.0016 32.0000 1.9736 1.9743 415.9536 416.1357 0.0275 -1.0000 -1.0000 3219879 1578702736.30 151.4716 60.0016 32.0000 1.9743 1.9750 415.9397 416.1224 0.0276 -1.0000 -1.0000 3219942 1578702736.40 151.4716 60.0016 32.0000 1.9746 1.9753 415.9871 416.1698 0.0275 -1.0000 -1.0000 3220020 1578702736.50 151.4716 60.0016 32.0000 1.9742 1.9749 415.9878 416.1711 0.0277 -1.0000 -1.0000 3220083 1578702736.60 151.4716 60.0016 32.0000 1.9747 1.9754 416.0069 416.1903 0.0277 -1.0000 -1.0000 3220145 1578702736.70 151.4716 60.0016 32.0000 1.9742 1.9749 415.9784 416.1617 0.0276 -1.0000 -1.0000 3220208 1578702736.80 151.4716 60.0016 32.0000 1.9744 1.9751 415.9374 416.1197 0.0275 -1.0000 -1.0000 3220270 1578702736.90 151.4991 60.0016 32.0000 1.9745 1.9752 415.9952 416.1782 0.0276 -1.0000 -1.0000 3220348 1578702737.00 151.4991 60.0016 32.0000 1.9748 1.9755 416.0111 416.1942 0.0276 -1.0000 -1.0000 3220411 1578702737.10 151.4991 60.0016 32.0000 1.9743 1.9750 415.9878 416.1708 0.0276 -1.0000 -1.0000 3220473 1578702737.20 151.4991 60.0016 32.0000 1.9740 1.9747 415.9301 416.1135 0.0277 -1.0000 -1.0000 3220551 1578702737.30 151.5023 60.0016 32.0000 1.9745 1.9752 415.9576 416.1413 0.0277 -1.0000 -1.0000 3220614 1578702737.40 151.5023 60.0016 32.0000 1.9743 1.9750 415.9121 416.0953 0.0277 -1.0000 -1.0000 3220676 1578702737.50 151.5023 60.0016 32.0000 1.9746 1.9753 416.0062 416.1890 0.0276 -1.0000 -1.0000 3220739 1578702737.60 151.5023 60.0016 32.0000 1.9744 1.9751 415.9789 416.1622 0.0277 -1.0000 -1.0000 3220833 1578702737.70 151.5023 60.0016 32.0000 1.9746 1.9753 415.9555 416.1393 0.0277 -1.0000 -1.0000 3220895 1578702737.80 151.5023 60.0016 32.0000 1.9746 1.9754 416.0070 416.1903 0.0276 -1.0000 -1.0000 3220973 1578702737.90 151.5023 60.0016 32.0000 1.9743 1.9750 415.9387 416.1213 0.0276 -1.0000 -1.0000 3221036 1578702738.00 151.5023 60.0016 32.0000 1.9746 1.9753 415.9907 416.1745 0.0278 -1.0000 -1.0000 3221098 1578702738.10 151.4958 60.0016 32.0000 1.9742 1.9749 416.0432 416.2263 0.0276 -1.0000 -1.0000 3221348 1578702738.20 151.4958 60.0016 32.0000 1.9746 1.9753 415.9578 416.1412 0.0276 -1.0000 -1.0000 3221411 1578702738.30 151.4958 60.0016 32.0000 1.9747 1.9754 415.9955 416.1776 0.0275 -1.0000 -1.0000 3221473 1578702738.40 151.4958 60.0016 32.0000 1.9741 1.9748 416.0355 416.2176 0.0275 -1.0000 -1.0000 3221551 1578702738.50 151.4894 60.0016 32.0000 1.9747 1.9754 416.0324 416.2156 0.0276 -1.0000 -1.0000 3221614 1578702738.60 151.4874 60.0016 32.0000 1.9747 1.9754 416.0306 416.2134 0.0276 -1.0000 -1.0000 3221864 1578702738.70 151.4874 60.0016 32.0000 1.9743 1.9750 415.9983 416.1815 0.0277 -1.0000 -1.0000 3221927 1578702738.80 151.4874 60.0016 32.0000 1.9742 1.9749 415.9616 416.1446 0.0276 -1.0000 -1.0000 3221989 1578702738.90 151.4874 60.0016 32.0000 1.9744 1.9751 415.9846 416.1685 0.0278 -1.0000 -1.0000 3222051 1578702739.00 151.4874 60.0016 32.0000 1.9746 1.9753 415.9733 416.1570 0.0277 -1.0000 -1.0000 3222114 1578702739.10 151.4800 60.0016 32.0000 1.9742 1.9750 416.0135 416.1964 0.0276 -1.0000 -1.0000 3222176 1578702739.20 151.4800 60.0016 32.0000 1.9746 1.9754 416.0237 416.2059 0.0275 -1.0000 -1.0000 3222864 1578702739.30 151.4800 60.0016 32.0000 1.9745 1.9752 415.9723 416.1556 0.0277 -1.0000 -1.0000 3222942 1578702739.40 151.4800 60.0016 32.0000 1.9745 1.9752 415.8787 416.0620 0.0277 -1.0000 -1.0000 3223005 1578702739.50 151.4800 60.0016 32.0000 1.9740 1.9747 416.0812 416.2652 0.0278 -1.0000 -1.0000 3223067 1578702739.60 151.4921 60.0016 32.0000 1.9738 1.9746 415.9646 416.1481 0.0276 -1.0000 -1.0000 3223129 1578702739.70 151.5193 60.0015 32.0000 1.9746 1.9753 415.9415 416.1255 0.0278 -1.0000 -1.0000 3223224 1578702739.80 151.5193 60.0015 32.0000 1.9751 1.9759 416.0283 416.2111 0.0276 -1.0000 -1.0000 3223301 1578702739.90 151.5193 60.0015 32.0000 1.9746 1.9753 415.9652 416.1485 0.0277 -1.0000 -1.0000 3223364 1578702740.00 151.5193 60.0015 32.0000 1.9749 1.9756 416.0119 416.1951 0.0276 -1.0000 -1.0000 3223427 1578702740.10 151.5193 60.0015 32.0000 1.9750 1.9757 416.0143 416.1958 0.0274 -1.0000 -1.0000 3223505 1578702740.20 151.5193 60.0015 32.0000 1.9753 1.9760 416.0253 416.2083 0.0276 -1.0000 -1.0000 3223567 1578702740.30 151.5193 60.0015 32.0000 1.9746 1.9754 416.0244 416.2078 0.0277 -1.0000 -1.0000 3223630 1578702740.40 151.5193 60.0015 32.0000 1.9741 1.9748 416.0423 416.2256 0.0276 -1.0000 -1.0000 3223692 1578702740.50 151.5193 60.0015 32.0000 1.9744 1.9752 415.9457 416.1291 0.0276 -1.0000 -1.0000 3223754 1578702740.60 151.5193 60.0015 32.0000 1.9747 1.9754 415.9770 416.1600 0.0276 -1.0000 -1.0000 3223833 1578702740.70 151.5062 60.0015 32.0000 1.9740 1.9747 416.0399 416.2215 0.0275 -1.0000 -1.0000 3223895 1578702740.80 151.5155 60.0015 32.0000 1.9739 1.9746 415.9171 416.1005 0.0276 -1.0000 -1.0000 3223958 1578702740.90 151.5258 60.0015 32.0000 1.9742 1.9749 415.9743 416.1571 0.0276 -1.0000 -1.0000 3224036 1578702741.00 151.5258 60.0015 32.0000 1.9747 1.9754 415.9518 416.1345 0.0276 -1.0000 -1.0000 3224098 1578702741.10 151.5258 60.0015 32.0000 1.9745 1.9752 415.9640 416.1471 0.0277 -1.0000 -1.0000 3224161 1578702741.20 151.5258 60.0015 32.0000 1.9742 1.9750 416.0002 416.1843 0.0278 -1.0000 -1.0000 3224223 1578702741.30 151.5258 60.0015 32.0000 1.9749 1.9756 416.0357 416.2192 0.0276 -1.0000 -1.0000 3224286 1578702741.40 151.5258 60.0015 32.0000 1.9751 1.9759 416.0465 416.2291 0.0275 -1.0000 -1.0000 3224348 1578702741.50 151.5258 60.0015 32.0000 1.9745 1.9752 416.0585 416.2409 0.0276 -1.0000 -1.0000 3224426 1578702741.60 151.5258 60.0015 32.0000 1.9748 1.9755 416.1238 416.3069 0.0276 -1.0000 -1.0000 3224489 1578702741.70 151.5258 60.0015 32.0000 1.9750 1.9757 416.0603 416.2430 0.0276 -1.0000 -1.0000 3224661 1578702741.80 151.5258 60.0015 32.0000 1.9745 1.9752 416.0141 416.1973 0.0276 -1.0000 -1.0000 3224739 1578702741.90 151.5258 60.0015 32.0000 1.9743 1.9751 415.9908 416.1733 0.0275 -1.0000 -1.0000 3224801 1578702742.00 151.5258 60.0015 32.0000 1.9742 1.9749 416.0963 416.2802 0.0277 -1.0000 -1.0000 3224864 1578702742.10 151.5258 60.0015 32.0000 1.9748 1.9755 416.0368 416.2201 0.0276 -1.0000 -1.0000 3224942 1578702742.20 151.5258 60.0015 32.0000 1.9750 1.9757 416.0630 416.2466 0.0277 -1.0000 -1.0000 3225223 1578702742.30 151.5258 60.0015 32.0000 1.9753 1.9761 415.9929 416.1761 0.0277 -1.0000 -1.0000 3225270 1578702742.40 151.5258 60.0015 32.0000 1.9744 1.9752 416.0244 416.2082 0.0276 -1.0000 -1.0000 3225348 1578702742.50 151.5296 60.0015 32.0000 1.9745 1.9752 415.9832 416.1664 0.0277 -1.0000 -1.0000 3225411 1578702742.60 151.5296 60.0015 32.0000 1.9744 1.9751 416.0721 416.2558 0.0277 -1.0000 -1.0000 3225489 1578702742.70 151.5296 60.0015 32.0000 1.9746 1.9753 416.0250 416.2078 0.0276 -1.0000 -1.0000 3225552 1578702742.80 151.5296 60.0015 32.0000 1.9741 1.9748 415.9784 416.1607 0.0275 -1.0000 -1.0000 3226176 1578702742.90 151.5296 60.0015 32.0000 1.9741 1.9748 415.9966 416.1788 0.0275 -1.0000 -1.0000 3226254 1578702743.00 151.5092 60.0015 32.0000 1.9732 1.9739 415.9818 416.1645 0.0276 -1.0000 -1.0000 3226317 1578702743.10 151.4976 60.0015 32.0000 1.9736 1.9743 415.9244 416.1073 0.0276 -1.0000 -1.0000 3226379 1578702743.20 151.4976 60.0015 32.0000 1.9739 1.9746 415.8907 416.0737 0.0276 -1.0000 -1.0000 3226458 1578702743.30 151.4976 60.0015 32.0000 1.9740 1.9747 415.9736 416.1561 0.0275 -1.0000 -1.0000 3226583 1578702743.40 151.4976 60.0015 32.0000 1.9747 1.9754 416.0148 416.1977 0.0276 -1.0000 -1.0000 3226645 1578702743.50 151.4976 60.0015 32.0000 1.9743 1.9750 416.0529 416.2359 0.0276 -1.0000 -1.0000 3226739 1578702743.60 151.4531 60.0015 32.0000 1.9742 1.9749 415.9913 416.1754 0.0277 -1.0000 -1.0000 3226801 1578702743.70 151.4531 60.0015 32.0000 1.9747 1.9754 416.0090 416.1914 0.0275 -1.0000 -1.0000 3226864 1578702743.80 151.4531 60.0015 32.0000 1.9749 1.9756 416.0169 416.1998 0.0276 -1.0000 -1.0000 3226926 1578702743.90 151.4531 60.0015 32.0000 1.9747 1.9754 415.9897 416.1723 0.0276 -1.0000 -1.0000 3226989 1578702744.00 151.4531 60.0015 32.0000 1.9752 1.9759 416.0348 416.2176 0.0275 -1.0000 -1.0000 3227051 1578702744.10 151.5122 60.0015 32.0000 1.9747 1.9754 415.9970 416.1800 0.0276 -1.0000 -1.0000 3227130 1578702744.20 151.5130 60.0015 32.0000 1.9750 1.9757 415.9838 416.1665 0.0276 -1.0000 -1.0000 3227192 1578702744.30 151.5130 60.0015 32.0000 1.9751 1.9758 416.0374 416.2198 0.0275 -1.0000 -1.0000 3227364 1578702744.40 151.5130 60.0015 32.0000 1.9738 1.9746 415.9608 416.1431 0.0275 -1.0000 -1.0000 3227442 1578702744.50 151.5130 60.0015 32.0000 1.9740 1.9747 415.9972 416.1804 0.0276 -1.0000 -1.0000 3227505 1578702744.60 151.4757 60.0017 32.0000 1.9740 1.9747 415.9400 416.1227 0.0276 -1.0000 -1.0000 3227583 1578702744.70 151.4985 60.0020 32.0000 1.9740 1.9747 415.9841 416.1678 0.0277 -1.0000 -1.0000 3227645 1578702744.80 151.4985 60.0020 32.0000 1.9747 1.9755 416.0480 416.2313 0.0276 -1.0000 -1.0000 3227864 1578702744.90 151.4985 60.0020 32.0000 1.9747 1.9754 416.0405 416.2232 0.0276 -1.0000 -1.0000 3227942 1578702745.00 151.4985 60.0020 32.0000 1.9740 1.9747 416.0199 416.2038 0.0277 -1.0000 -1.0000 3228005 1578702745.10 151.4985 60.0020 32.0000 1.9747 1.9754 416.0159 416.1991 0.0276 -1.0000 -1.0000 3228067 1578702745.20 151.4637 60.0020 32.0000 1.9741 1.9749 415.9725 416.1554 0.0276 -1.0000 -1.0000 3228145 1578702745.30 151.4637 60.0020 32.0000 1.9732 1.9739 415.8440 416.0273 0.0277 -1.0000 -1.0000 3228379 1578702745.40 151.4637 60.0020 32.0000 1.9743 1.9751 415.9407 416.1241 0.0277 -1.0000 -1.0000 3228426 1578702745.50 151.4637 60.0020 32.0000 1.9743 1.9750 415.9277 416.1107 0.0275 -1.0000 -1.0000 3228505 1578702745.60 151.4637 60.0020 32.0000 1.9748 1.9755 415.9644 416.1466 0.0276 -1.0000 -1.0000 3228567 1578702745.70 151.4637 60.0020 32.0000 1.9744 1.9751 416.0052 416.1888 0.0277 -1.0000 -1.0000 3228630 1578702745.80 151.4637 60.0020 32.0000 1.9748 1.9755 416.0184 416.2013 0.0276 -1.0000 -1.0000 3228926 1578702745.90 151.4637 60.0020 32.0000 1.9742 1.9750 415.9743 416.1566 0.0276 -1.0000 -1.0000 3228989 1578702746.00 151.4637 60.0020 32.0000 1.9751 1.9758 415.9951 416.1790 0.0278 -1.0000 -1.0000 3229051 1578702746.10 151.4637 60.0020 32.0000 1.9742 1.9749 416.0266 416.2097 0.0276 -1.0000 -1.0000 3229114 1578702746.20 151.4637 60.0020 32.0000 1.9746 1.9753 415.9664 416.1494 0.0276 -1.0000 -1.0000 3229176 1578702746.30 151.5037 60.0020 32.0000 1.9746 1.9753 415.9755 416.1582 0.0276 -1.0000 -1.0000 3229895 1578702746.40 151.5037 60.0020 32.0000 1.9745 1.9753 415.9080 416.0905 0.0275 -1.0000 -1.0000 3229973 1578702746.50 151.5037 60.0020 32.0000 1.9745 1.9752 415.9500 416.1330 0.0277 -1.0000 -1.0000 3230036 1578702746.60 151.5037 60.0020 32.0000 1.9753 1.9761 415.9966 416.1809 0.0277 -1.0000 -1.0000 3230114 1578702746.70 151.5037 60.0020 32.0000 1.9750 1.9757 415.9633 416.1456 0.0275 -1.0000 -1.0000 3230176 1578702746.80 151.5420 60.0020 32.0000 1.9748 1.9755 416.0245 416.2076 0.0276 -1.0000 -1.0000 3230239 1578702746.90 151.5420 60.0020 32.0000 1.9746 1.9753 415.9594 416.1425 0.0276 -1.0000 -1.0000 3230317 1578702747.00 151.5420 60.0020 32.0000 1.9747 1.9754 415.9952 416.1780 0.0276 -1.0000 -1.0000 3230379 1578702747.10 151.5420 60.0020 32.0000 1.9746 1.9753 416.0458 416.2286 0.0276 -1.0000 -1.0000 3230442 1578702747.20 151.5420 60.0020 32.0000 1.9748 1.9755 415.9493 416.1328 0.0276 -1.0000 -1.0000 3230505 1578702747.30 151.5312 60.0020 32.0000 1.9745 1.9752 415.9353 416.1177 0.0275 -1.0000 -1.0000 3230614 1578702747.40 151.4675 60.0020 32.0000 1.9740 1.9747 416.0545 416.2372 0.0276 -1.0000 -1.0000 3230676 1578702747.50 151.4675 60.0020 32.0000 1.9744 1.9751 415.9705 416.1524 0.0274 -1.0000 -1.0000 3230754 1578702747.60 151.4675 60.0020 32.0000 1.9736 1.9743 415.9695 416.1519 0.0276 -1.0000 -1.0000 3230817 1578702747.70 151.4675 60.0020 32.0000 1.9741 1.9748 415.9961 416.1788 0.0275 -1.0000 -1.0000 3230879 1578702747.80 151.4675 60.0020 32.0000 1.9741 1.9748 416.0268 416.2097 0.0276 -1.0000 -1.0000 3231114 1578702747.90 151.4861 60.0020 32.0000 1.9745 1.9752 415.9788 416.1616 0.0276 -1.0000 -1.0000 3231176 1578702748.00 151.4861 60.0020 32.0000 1.9746 1.9753 415.9844 416.1673 0.0276 -1.0000 -1.0000 3231239 1578702748.10 151.4861 60.0020 32.0000 1.9747 1.9755 416.0021 416.1839 0.0274 -1.0000 -1.0000 3231317 1578702748.20 151.4861 60.0020 32.0000 1.9748 1.9755 415.9921 416.1740 0.0274 -1.0000 -1.0000 3231379 1578702748.30 151.4921 60.0020 32.0000 1.9736 1.9743 416.0682 416.2501 0.0275 -1.0000 -1.0000 3231442 1578702748.40 151.4921 60.0020 32.0000 1.9743 1.9750 416.0206 416.2027 0.0275 -1.0000 -1.0000 3232083 1578702748.50 151.4921 60.0020 32.0000 1.9746 1.9754 416.0315 416.2142 0.0276 -1.0000 -1.0000 3232161 1578702748.60 151.4921 60.0020 32.0000 1.9743 1.9750 415.9583 416.1416 0.0277 -1.0000 -1.0000 3232223 1578702748.70 151.4921 60.0020 32.0000 1.9744 1.9751 416.0587 416.2412 0.0275 -1.0000 -1.0000 3232301 1578702748.80 151.4921 60.0020 32.0000 1.9738 1.9745 415.9174 416.0997 0.0275 -1.0000 -1.0000 3232364 1578702748.90 151.4921 60.0020 32.0000 1.9749 1.9757 415.9685 416.1518 0.0276 -1.0000 -1.0000 3232426 1578702749.00 151.4921 60.0020 32.0000 1.9743 1.9750 415.9672 416.1498 0.0275 -1.0000 -1.0000 3232489 1578702749.10 151.4921 60.0020 32.0000 1.9746 1.9753 416.0547 416.2382 0.0277 -1.0000 -1.0000 3232551 1578702749.20 151.4921 60.0020 32.0000 1.9742 1.9749 416.0552 416.2387 0.0276 -1.0000 -1.0000 3232630 1578702749.30 151.4921 60.0020 32.0000 1.9750 1.9757 415.9818 416.1642 0.0275 -1.0000 -1.0000 3232692 1578702749.40 151.4921 60.0020 32.0000 1.9748 1.9755 416.0346 416.2177 0.0276 -1.0000 -1.0000 3232754 1578702749.50 151.5147 60.0020 32.0000 1.9746 1.9753 415.9653 416.1486 0.0277 -1.0000 -1.0000 3232817 1578702749.60 151.5285 60.0020 32.0000 1.9753 1.9760 415.9598 416.1433 0.0277 -1.0000 -1.0000 3232895 1578702749.70 151.5285 60.0020 32.0000 1.9747 1.9755 415.9865 416.1690 0.0275 -1.0000 -1.0000 3232958 1578702749.80 151.5285 60.0020 32.0000 1.9741 1.9748 416.0599 416.2433 0.0276 -1.0000 -1.0000 3233036 1578702749.90 151.5285 60.0020 32.0000 1.9747 1.9755 416.0134 416.1962 0.0276 -1.0000 -1.0000 3233114 1578702750.00 151.5285 60.0020 32.0000 1.9742 1.9749 416.0143 416.1977 0.0277 -1.0000 -1.0000 3233176 1578702750.10 151.4836 60.0017 32.0000 1.9741 1.9748 415.9658 416.1488 0.0276 -1.0000 -1.0000 3233239 1578702750.20 151.4836 60.0017 32.0000 1.9739 1.9746 415.9615 416.1445 0.0276 -1.0000 -1.0000 3233302 1578702750.30 151.4836 60.0017 32.0000 1.9752 1.9760 415.9656 416.1492 0.0277 -1.0000 -1.0000 3233379 1578702750.40 151.4836 60.0017 32.0000 1.9747 1.9754 415.8556 416.0382 0.0275 -1.0000 -1.0000 3233614 1578702750.50 151.4836 60.0017 32.0000 1.9739 1.9746 416.0061 416.1877 0.0274 -1.0000 -1.0000 3233676 1578702750.60 151.4836 60.0017 32.0000 1.9740 1.9747 415.9753 416.1585 0.0277 -1.0000 -1.0000 3233739 1578702750.70 151.4836 60.0017 32.0000 1.9739 1.9746 416.1010 416.2829 0.0274 -1.0000 -1.0000 3233801 1578702750.80 151.4836 60.0017 32.0000 1.9739 1.9746 415.9003 416.0829 0.0276 -1.0000 -1.0000 3233864 1578702750.90 151.4836 60.0017 32.0000 1.9743 1.9751 416.0132 416.1966 0.0277 -1.0000 -1.0000 3234098 1578702751.00 151.4836 60.0017 32.0000 1.9747 1.9754 415.9447 416.1262 0.0274 -1.0000 -1.0000 3234161 1578702751.10 151.4836 60.0017 32.0000 1.9752 1.9759 415.9482 416.1304 0.0276 -1.0000 -1.0000 3234223 1578702751.20 151.4836 60.0017 32.0000 1.9745 1.9752 415.9873 416.1706 0.0276 -1.0000 -1.0000 3234301 1578702751.30 151.4681 60.0017 32.0000 1.9748 1.9755 416.0043 416.1869 0.0275 -1.0000 -1.0000 3234364 1578702751.40 151.4681 60.0017 32.0000 1.9742 1.9749 415.9652 416.1471 0.0275 -1.0000 -1.0000 3234645 1578702751.50 151.4681 60.0017 32.0000 1.9747 1.9754 416.0561 416.2389 0.0276 -1.0000 -1.0000 3234708 1578702751.60 151.4681 60.0017 32.0000 1.9741 1.9748 415.8734 416.0567 0.0277 -1.0000 -1.0000 3234770 1578702751.70 151.4681 60.0017 32.0000 1.9746 1.9753 416.0200 416.2033 0.0276 -1.0000 -1.0000 3234833 1578702751.80 151.5062 60.0017 32.0000 1.9740 1.9747 415.9650 416.1478 0.0276 -1.0000 -1.0000 3234911 1578702751.90 151.5181 60.0017 32.0000 1.9747 1.9754 415.9328 416.1153 0.0275 -1.0000 -1.0000 3235348 1578702752.00 151.5181 60.0017 32.0000 1.9747 1.9754 415.9614 416.1439 0.0276 -1.0000 -1.0000 3235411 1578702752.10 151.5181 60.0017 32.0000 1.9745 1.9753 416.0503 416.2331 0.0275 -1.0000 -1.0000 3235489 1578702752.20 151.5181 60.0017 32.0000 1.9751 1.9758 415.9742 416.1566 0.0275 -1.0000 -1.0000 3235552 1578702752.30 151.5181 60.0017 32.0000 1.9742 1.9749 415.9186 416.1004 0.0275 -1.0000 -1.0000 3235614 1578702752.40 151.5181 60.0017 32.0000 1.9747 1.9754 415.9631 416.1464 0.0277 -1.0000 -1.0000 3235864 1578702752.50 151.5181 60.0017 32.0000 1.9750 1.9757 415.9800 416.1624 0.0275 -1.0000 -1.0000 3235926 1578702752.60 151.5141 60.0017 32.0000 1.9744 1.9751 415.9547 416.1378 0.0277 -1.0000 -1.0000 3236005 1578702752.70 151.5136 60.0017 32.0000 1.9742 1.9749 416.0329 416.2148 0.0275 -1.0000 -1.0000 3236067 1578702752.80 151.5136 60.0017 32.0000 1.9745 1.9752 416.0629 416.2459 0.0276 -1.0000 -1.0000 3236130 1578702752.90 151.5136 60.0017 32.0000 1.9747 1.9754 416.0671 416.2495 0.0275 -1.0000 -1.0000 3236208 1578702753.00 151.5136 60.0017 32.0000 1.9740 1.9747 415.9803 416.1628 0.0275 -1.0000 -1.0000 3236270 1578702753.10 151.5136 60.0017 32.0000 1.9739 1.9746 416.1096 416.2923 0.0276 -1.0000 -1.0000 3236333 1578702753.20 151.5233 60.0017 32.0000 1.9739 1.9746 416.0681 416.2511 0.0276 -1.0000 -1.0000 3236395 1578702753.30 151.5233 60.0017 32.0000 1.9739 1.9746 416.0412 416.2242 0.0276 -1.0000 -1.0000 3236458 1578702753.40 151.5167 60.0017 32.0000 1.9746 1.9753 416.0743 416.2567 0.0276 -1.0000 -1.0000 3236520 1578702753.50 151.4787 60.0017 32.0000 1.9742 1.9749 415.9775 416.1602 0.0275 -1.0000 -1.0000 3236879 1578702753.60 151.4787 60.0017 32.0000 1.9743 1.9750 415.9395 416.1215 0.0275 -1.0000 -1.0000 3236942 1578702753.70 151.4787 60.0017 32.0000 1.9745 1.9752 415.9958 416.1789 0.0276 -1.0000 -1.0000 3237005 1578702753.80 151.4787 60.0017 32.0000 1.9739 1.9747 415.9923 416.1748 0.0276 -1.0000 -1.0000 3237067 1578702753.90 151.4787 60.0017 32.0000 1.9747 1.9754 416.0199 416.2028 0.0276 -1.0000 -1.0000 3237130 1578702754.00 151.5193 60.0017 32.0000 1.9744 1.9752 415.9494 416.1326 0.0277 -1.0000 -1.0000 3237864 1578702754.10 151.5193 60.0017 32.0000 1.9735 1.9743 415.9417 416.1251 0.0276 -1.0000 -1.0000 3237942 1578702754.20 151.5193 60.0017 32.0000 1.9745 1.9752 416.0242 416.2069 0.0276 -1.0000 -1.0000 3238005 1578702754.30 151.5193 60.0017 32.0000 1.9742 1.9749 416.0230 416.2053 0.0275 -1.0000 -1.0000 3238067 1578702754.40 151.5193 60.0017 32.0000 1.9744 1.9751 415.9484 416.1308 0.0275 -1.0000 -1.0000 3238145 1578702754.50 151.5013 60.0017 32.0000 1.9735 1.9742 415.9481 416.1301 0.0274 -1.0000 -1.0000 3238208 1578702754.60 151.4536 60.0017 32.0000 1.9743 1.9750 415.9411 416.1224 0.0274 -1.0000 -1.0000 3238286 1578702754.70 151.4536 60.0017 32.0000 1.9738 1.9745 416.0179 416.2001 0.0275 -1.0000 -1.0000 3238348 1578702754.80 151.4536 60.0017 32.0000 1.9740 1.9747 415.9364 416.1189 0.0275 -1.0000 -1.0000 3238411 1578702754.90 151.4536 60.0017 32.0000 1.9741 1.9749 415.9546 416.1372 0.0276 -1.0000 -1.0000 3238489 1578702755.00 151.4536 60.0017 32.0000 1.9741 1.9748 415.9779 416.1614 0.0276 -1.0000 -1.0000 3238551 1578702755.10 151.5175 60.0015 32.0000 1.9748 1.9755 416.0343 416.2170 0.0276 -1.0000 -1.0000 3238598 1578702755.20 151.5175 60.0015 32.0000 1.9749 1.9756 415.9717 416.1528 0.0273 -1.0000 -1.0000 3238676 1578702755.30 151.5175 60.0015 32.0000 1.9749 1.9756 416.0382 416.2214 0.0276 -1.0000 -1.0000 3238739 1578702755.40 151.5175 60.0015 32.0000 1.9751 1.9759 415.9709 416.1538 0.0276 -1.0000 -1.0000 3238801 1578702755.50 151.5175 60.0015 32.0000 1.9744 1.9751 416.0852 416.2683 0.0276 -1.0000 -1.0000 3238879 1578702755.60 151.5259 60.0015 32.0000 1.9742 1.9749 416.0073 416.1905 0.0276 -1.0000 -1.0000 3238942 1578702755.70 151.5309 60.0015 32.0000 1.9743 1.9750 416.0445 416.2270 0.0275 -1.0000 -1.0000 3239005 1578702755.80 151.5309 60.0015 32.0000 1.9746 1.9753 415.9783 416.1608 0.0275 -1.0000 -1.0000 3239083 1578702755.90 151.5309 60.0015 32.0000 1.9743 1.9750 415.9451 416.1275 0.0275 -1.0000 -1.0000 3239145 1578702756.00 151.5309 60.0015 32.0000 1.9746 1.9754 415.9945 416.1771 0.0275 -1.0000 -1.0000 3239223 1578702756.10 151.5309 60.0015 32.0000 1.9743 1.9750 415.9855 416.1683 0.0276 -1.0000 -1.0000 3239286 1578702756.20 151.5309 60.0015 32.0000 1.9742 1.9749 416.0105 416.1928 0.0274 -1.0000 -1.0000 3239348 1578702756.30 151.5309 60.0015 32.0000 1.9747 1.9754 416.0533 416.2353 0.0275 -1.0000 -1.0000 3239411 1578702756.40 151.5309 60.0015 32.0000 1.9747 1.9754 415.9693 416.1527 0.0277 -1.0000 -1.0000 3239489 1578702756.50 151.5309 60.0015 32.0000 1.9745 1.9752 416.0407 416.2237 0.0276 -1.0000 -1.0000 3239551 1578702756.60 151.5309 60.0015 32.0000 1.9749 1.9756 415.9476 416.1310 0.0277 -1.0000 -1.0000 3239692 1578702756.70 151.5309 60.0015 32.0000 1.9751 1.9758 416.0479 416.2310 0.0276 -1.0000 -1.0000 3239754 1578702756.80 151.5304 60.0015 32.0000 1.9739 1.9746 416.0460 416.2286 0.0275 -1.0000 -1.0000 3239817 1578702756.90 151.5303 60.0015 32.0000 1.9742 1.9750 416.0452 416.2290 0.0277 -1.0000 -1.0000 3239879 1578702757.00 151.5303 60.0015 32.0000 1.9741 1.9748 415.9597 416.1420 0.0274 -1.0000 -1.0000 3239942 1578702757.10 151.5303 60.0015 32.0000 1.9747 1.9755 416.0075 416.1898 0.0276 -1.0000 -1.0000 3240223 1578702757.20 151.5303 60.0015 32.0000 1.9743 1.9750 416.0340 416.2165 0.0275 -1.0000 -1.0000 3240301 1578702757.30 151.5207 60.0015 32.0000 1.9746 1.9753 416.0192 416.2019 0.0276 -1.0000 -1.0000 3240364 1578702757.40 151.4372 60.0015 32.0000 1.9736 1.9743 416.0139 416.1967 0.0276 -1.0000 -1.0000 3240426 1578702757.50 151.4372 60.0015 32.0000 1.9744 1.9751 415.9618 416.1444 0.0276 -1.0000 -1.0000 3240489 1578702757.60 151.4372 60.0015 32.0000 1.9744 1.9751 415.9383 416.1206 0.0275 -1.0000 -1.0000 3240879 1578702757.70 151.4372 60.0015 32.0000 1.9747 1.9755 415.9967 416.1796 0.0276 -1.0000 -1.0000 3240942 1578702757.80 151.4372 60.0015 32.0000 1.9745 1.9752 415.9902 416.1725 0.0275 -1.0000 -1.0000 3241005 1578702757.90 151.5120 60.0015 32.0000 1.9746 1.9753 416.0350 416.2175 0.0276 -1.0000 -1.0000 3241067 1578702758.00 151.5120 60.0015 32.0000 1.9751 1.9758 416.0038 416.1868 0.0275 -1.0000 -1.0000 3241130 1578702758.10 151.5120 60.0015 32.0000 1.9748 1.9755 416.0128 416.1949 0.0275 -1.0000 -1.0000 3241395 1578702758.20 151.5120 60.0015 32.0000 1.9751 1.9758 416.0456 416.2290 0.0277 -1.0000 -1.0000 3241458 1578702758.30 151.5120 60.0015 32.0000 1.9745 1.9753 415.9923 416.1754 0.0276 -1.0000 -1.0000 3241520 1578702758.40 151.5101 60.0015 32.0000 1.9745 1.9752 415.9431 416.1257 0.0276 -1.0000 -1.0000 3241598 1578702758.50 151.5088 60.0015 32.0000 1.9746 1.9753 416.0290 416.2109 0.0274 -1.0000 -1.0000 3241661 1578702758.60 151.5088 60.0015 32.0000 1.9744 1.9751 416.1054 416.2881 0.0275 -1.0000 -1.0000 3241911 1578702758.70 151.5088 60.0015 32.0000 1.9751 1.9758 416.0007 416.1833 0.0276 -1.0000 -1.0000 3241958 1578702758.80 151.5088 60.0015 32.0000 1.9748 1.9755 415.9601 416.1436 0.0277 -1.0000 -1.0000 3242020 1578702758.90 151.5088 60.0015 32.0000 1.9747 1.9754 415.9372 416.1203 0.0276 -1.0000 -1.0000 3242098 1578702759.00 151.5094 60.0015 32.0000 1.9744 1.9751 415.9966 416.1790 0.0275 -1.0000 -1.0000 3242161 1578702759.10 151.5094 60.0015 32.0000 1.9746 1.9753 415.9840 416.1657 0.0274 -1.0000 -1.0000 3242395 1578702759.20 151.5094 60.0015 32.0000 1.9741 1.9748 415.9724 416.1550 0.0275 -1.0000 -1.0000 3242473 1578702759.30 151.5094 60.0015 32.0000 1.9752 1.9759 415.9030 416.0848 0.0274 -1.0000 -1.0000 3242536 1578702759.40 151.5094 60.0015 32.0000 1.9750 1.9757 416.0422 416.2257 0.0276 -1.0000 -1.0000 3242598 1578702759.50 151.4876 60.0015 32.0000 1.9742 1.9750 416.0354 416.2172 0.0275 -1.0000 -1.0000 3242676 1578702759.60 151.4876 60.0015 32.0000 1.9744 1.9751 415.9869 416.1700 0.0276 -1.0000 -1.0000 3242895 1578702759.70 151.4876 60.0015 32.0000 1.9744 1.9751 416.0072 416.1902 0.0276 -1.0000 -1.0000 3242958 1578702759.80 151.4876 60.0015 32.0000 1.9747 1.9754 415.9501 416.1326 0.0275 -1.0000 -1.0000 3243036 1578702759.90 151.4876 60.0015 32.0000 1.9746 1.9753 415.9869 416.1698 0.0276 -1.0000 -1.0000 3243098 1578702760.00 151.4920 60.0014 32.0000 1.9742 1.9749 416.0285 416.2114 0.0276 -1.0000 -1.0000 3243161 1578702760.10 151.5154 60.0006 32.0000 1.9738 1.9745 416.0401 416.2233 0.0276 -1.0000 -1.0000 3244036 1578702760.20 151.5154 60.0006 32.0000 1.9748 1.9755 415.9078 416.0907 0.0276 -1.0000 -1.0000 3244114 1578702760.30 151.5154 60.0006 32.0000 1.9740 1.9747 416.0056 416.1877 0.0274 -1.0000 -1.0000 3244176 1578702760.40 151.5154 60.0006 32.0000 1.9746 1.9753 416.0641 416.2459 0.0274 -1.0000 -1.0000 3244239 1578702760.50 151.5154 60.0006 32.0000 1.9745 1.9753 415.9716 416.1556 0.0277 -1.0000 -1.0000 3244301 1578702760.60 151.5154 60.0006 32.0000 1.9738 1.9745 416.0691 416.2525 0.0276 -1.0000 -1.0000 3244379 1578702760.70 151.4668 60.0006 32.0000 1.9751 1.9758 416.0428 416.2252 0.0275 -1.0000 -1.0000 3244442 1578702760.80 151.4668 60.0006 32.0000 1.9744 1.9751 415.9538 416.1367 0.0276 -1.0000 -1.0000 3244505 1578702760.90 151.4668 60.0006 32.0000 1.9750 1.9757 416.0079 416.1901 0.0275 -1.0000 -1.0000 3244583 1578702761.00 151.4668 60.0006 32.0000 1.9744 1.9751 415.9717 416.1544 0.0276 -1.0000 -1.0000 3244645 1578702761.10 151.4668 60.0006 32.0000 1.9744 1.9751 416.0131 416.1966 0.0277 -1.0000 -1.0000 3244708 1578702761.20 151.5030 60.0006 32.0000 1.9741 1.9749 415.9443 416.1280 0.0277 -1.0000 -1.0000 3244770 1578702761.30 151.5356 60.0006 32.0000 1.9740 1.9747 415.9596 416.1426 0.0276 -1.0000 -1.0000 3244833 1578702761.40 151.5356 60.0006 32.0000 1.9749 1.9756 415.9777 416.1601 0.0275 -1.0000 -1.0000 3244895 1578702761.50 151.5356 60.0006 32.0000 1.9751 1.9758 416.0270 416.2090 0.0275 -1.0000 -1.0000 3244973 1578702761.60 151.5356 60.0006 32.0000 1.9742 1.9749 416.0079 416.1915 0.0277 -1.0000 -1.0000 3245036 1578702761.70 151.5356 60.0006 32.0000 1.9744 1.9751 416.0370 416.2204 0.0277 -1.0000 -1.0000 3245098 1578702761.80 151.5607 60.0006 32.0000 1.9741 1.9749 416.0327 416.2162 0.0277 -1.0000 -1.0000 3245176 1578702761.90 151.5607 60.0006 32.0000 1.9748 1.9755 415.9651 416.1486 0.0276 -1.0000 -1.0000 3245239 1578702762.00 151.5607 60.0006 32.0000 1.9745 1.9753 416.0026 416.1845 0.0274 -1.0000 -1.0000 3245302 1578702762.10 151.5607 60.0006 32.0000 1.9746 1.9753 416.0769 416.2594 0.0275 -1.0000 -1.0000 3245364 1578702762.20 151.5607 60.0006 32.0000 1.9746 1.9753 416.0280 416.2112 0.0277 -1.0000 -1.0000 3245426 1578702762.30 151.5607 60.0006 32.0000 1.9749 1.9757 415.9844 416.1672 0.0275 -1.0000 -1.0000 3245489 1578702762.40 151.5607 60.0006 32.0000 1.9745 1.9753 415.9822 416.1645 0.0276 -1.0000 -1.0000 3245567 1578702762.50 151.5607 60.0006 32.0000 1.9751 1.9758 415.9818 416.1654 0.0276 -1.0000 -1.0000 3245630 1578702762.60 151.5607 60.0006 32.0000 1.9748 1.9755 415.9547 416.1366 0.0274 -1.0000 -1.0000 3245708 1578702762.70 151.5607 60.0006 32.0000 1.9748 1.9755 415.9580 416.1409 0.0277 -1.0000 -1.0000 3246145 1578702762.80 151.5607 60.0006 32.0000 1.9742 1.9749 415.9928 416.1769 0.0277 -1.0000 -1.0000 3246208 1578702762.90 151.5078 60.0006 32.0000 1.9745 1.9752 415.9806 416.1636 0.0276 -1.0000 -1.0000 3246286 1578702763.00 151.5078 60.0006 32.0000 1.9745 1.9752 415.9703 416.1531 0.0276 -1.0000 -1.0000 3246348 1578702763.10 151.5078 60.0006 32.0000 1.9746 1.9753 415.9964 416.1792 0.0275 -1.0000 -1.0000 3246411 1578702763.20 151.5078 60.0006 32.0000 1.9742 1.9749 416.0226 416.2049 0.0275 -1.0000 -1.0000 3246739 1578702763.30 151.5078 60.0006 32.0000 1.9746 1.9753 415.9589 416.1419 0.0276 -1.0000 -1.0000 3246801 1578702763.40 151.5107 60.0006 32.0000 1.9748 1.9755 416.0181 416.1997 0.0274 -1.0000 -1.0000 3246864 1578702763.50 151.5297 60.0006 32.0000 1.9743 1.9750 415.9932 416.1755 0.0275 -1.0000 -1.0000 3246942 1578702763.60 151.5297 60.0006 32.0000 1.9746 1.9753 415.9395 416.1229 0.0277 -1.0000 -1.0000 3247005 1578702763.70 151.5297 60.0006 32.0000 1.9741 1.9749 416.0176 416.1998 0.0275 -1.0000 -1.0000 3247067 1578702763.80 151.5297 60.0006 32.0000 1.9741 1.9748 415.9729 416.1556 0.0276 -1.0000 -1.0000 3247505 1578702763.90 151.5297 60.0006 32.0000 1.9746 1.9753 415.9848 416.1674 0.0275 -1.0000 -1.0000 3247567 1578702764.00 151.4644 60.0006 32.0000 1.9739 1.9746 415.9648 416.1470 0.0275 -1.0000 -1.0000 3247630 1578702764.10 151.4644 60.0006 32.0000 1.9746 1.9753 415.9969 416.1801 0.0276 -1.0000 -1.0000 3247708 1578702764.20 151.4644 60.0006 32.0000 1.9740 1.9747 415.9630 416.1457 0.0276 -1.0000 -1.0000 3247754 1578702764.30 151.4644 60.0006 32.0000 1.9748 1.9755 415.9466 416.1295 0.0276 -1.0000 -1.0000 3247817 1578702764.40 151.4644 60.0006 32.0000 1.9741 1.9748 415.9620 416.1446 0.0275 -1.0000 -1.0000 3247895 1578702764.50 151.5236 60.0013 32.0000 1.9751 1.9758 415.9749 416.1575 0.0276 -1.0000 -1.0000 3247958 1578702764.60 151.5262 60.0013 32.0000 1.9751 1.9758 415.9957 416.1784 0.0275 -1.0000 -1.0000 3248036 1578702764.70 151.5262 60.0013 32.0000 1.9746 1.9753 415.9044 416.0862 0.0274 -1.0000 -1.0000 3248098 1578702764.80 151.5262 60.0013 32.0000 1.9747 1.9754 415.9498 416.1319 0.0275 -1.0000 -1.0000 3248630 1578702764.90 151.5262 60.0013 32.0000 1.9746 1.9753 416.0054 416.1883 0.0276 -1.0000 -1.0000 3248692 1578702765.00 151.5262 60.0013 32.0000 1.9742 1.9749 415.9701 416.1530 0.0276 -1.0000 -1.0000 3248754 1578702765.10 151.5109 60.0013 32.0000 1.9742 1.9749 415.9398 416.1229 0.0276 -1.0000 -1.0000 3248833 1578702765.20 151.5109 60.0013 32.0000 1.9747 1.9754 416.0006 416.1827 0.0275 -1.0000 -1.0000 3248895 1578702765.30 151.5109 60.0013 32.0000 1.9745 1.9753 416.0121 416.1944 0.0275 -1.0000 -1.0000 3248958 1578702765.40 151.5109 60.0013 32.0000 1.9747 1.9754 416.0166 416.1983 0.0274 -1.0000 -1.0000 3249020 1578702765.50 151.5109 60.0013 32.0000 1.9745 1.9752 415.9354 416.1178 0.0276 -1.0000 -1.0000 3249098 1578702765.60 151.4805 60.0013 32.0000 1.9744 1.9751 416.0253 416.2077 0.0274 -1.0000 -1.0000 3249161 1578702765.70 151.4717 60.0013 32.0000 1.9743 1.9750 415.9996 416.1820 0.0275 -1.0000 -1.0000 3249223 1578702765.80 151.4717 60.0013 32.0000 1.9740 1.9747 415.9965 416.1786 0.0275 -1.0000 -1.0000 3249286 1578702765.90 151.4717 60.0013 32.0000 1.9741 1.9749 416.0832 416.2657 0.0275 -1.0000 -1.0000 3249348 1578702766.00 151.4717 60.0013 32.0000 1.9748 1.9755 415.9647 416.1463 0.0275 -1.0000 -1.0000 3249411 1578702766.10 151.4717 60.0013 32.0000 1.9740 1.9747 416.0355 416.2189 0.0276 -1.0000 -1.0000 3249489 1578702766.20 151.4717 60.0013 32.0000 1.9747 1.9755 416.0172 416.1996 0.0275 -1.0000 -1.0000 3249551 1578702766.30 151.5086 60.0013 32.0000 1.9745 1.9752 416.1148 416.2971 0.0275 -1.0000 -1.0000 3249614 1578702766.40 151.5086 60.0013 32.0000 1.9744 1.9751 416.0689 416.2507 0.0275 -1.0000 -1.0000 3249708 1578702766.50 151.5086 60.0013 32.0000 1.9748 1.9755 416.0269 416.2098 0.0276 -1.0000 -1.0000 3249770 1578702766.60 151.5086 60.0013 32.0000 1.9749 1.9756 416.0471 416.2303 0.0276 -1.0000 -1.0000 3249833 1578702766.70 151.5086 60.0013 32.0000 1.9745 1.9752 416.1042 416.2876 0.0277 -1.0000 -1.0000 3249895 1578702766.80 151.5086 60.0013 32.0000 1.9740 1.9747 416.0164 416.2000 0.0277 -1.0000 -1.0000 3249958 1578702766.90 151.4753 60.0013 32.0000 1.9750 1.9757 416.0960 416.2791 0.0276 -1.0000 -1.0000 3250145 1578702767.00 151.4753 60.0013 32.0000 1.9740 1.9747 416.0082 416.1908 0.0275 -1.0000 -1.0000 3250208 1578702767.10 151.4753 60.0013 32.0000 1.9742 1.9749 415.9628 416.1454 0.0276 -1.0000 -1.0000 3250270 1578702767.20 151.4753 60.0013 32.0000 1.9740 1.9747 416.0035 416.1866 0.0277 -1.0000 -1.0000 3250348 1578702767.30 151.4753 60.0013 32.0000 1.9739 1.9746 415.8961 416.0782 0.0275 -1.0000 -1.0000 3250411 1578702767.40 151.5119 60.0013 32.0000 1.9750 1.9757 416.0340 416.2170 0.0276 -1.0000 -1.0000 3250645 1578702767.50 151.5119 60.0013 32.0000 1.9748 1.9756 415.9795 416.1627 0.0276 -1.0000 -1.0000 3250723 1578702767.60 151.5119 60.0013 32.0000 1.9745 1.9752 416.0173 416.2000 0.0275 -1.0000 -1.0000 3250786 1578702767.70 151.5119 60.0013 32.0000 1.9744 1.9751 415.9594 416.1419 0.0276 -1.0000 -1.0000 3250848 1578702767.80 151.5119 60.0013 32.0000 1.9744 1.9751 415.9524 416.1353 0.0277 -1.0000 -1.0000 3250911 1578702767.90 151.5119 60.0013 32.0000 1.9745 1.9752 415.9375 416.1191 0.0274 -1.0000 -1.0000 3251395 1578702768.00 151.4924 60.0013 32.0000 1.9748 1.9755 415.9246 416.1074 0.0277 -1.0000 -1.0000 3251458 1578702768.10 151.4924 60.0013 32.0000 1.9739 1.9746 415.9296 416.1129 0.0276 -1.0000 -1.0000 3251536 1578702768.20 151.4924 60.0013 32.0000 1.9741 1.9748 415.9937 416.1757 0.0275 -1.0000 -1.0000 3251598 1578702768.30 151.4924 60.0013 32.0000 1.9744 1.9751 415.9525 416.1353 0.0276 -1.0000 -1.0000 3251661 1578702768.40 151.4924 60.0013 32.0000 1.9744 1.9751 415.9375 416.1204 0.0276 -1.0000 -1.0000 3251724 1578702768.50 151.4976 60.0013 32.0000 1.9751 1.9758 415.9813 416.1646 0.0277 -1.0000 -1.0000 3251786 1578702768.60 151.4993 60.0013 32.0000 1.9751 1.9758 415.9352 416.1179 0.0275 -1.0000 -1.0000 3251864 1578702768.70 151.4993 60.0013 32.0000 1.9749 1.9756 415.9706 416.1528 0.0275 -1.0000 -1.0000 3251926 1578702768.80 151.4993 60.0013 32.0000 1.9745 1.9752 415.9661 416.1490 0.0276 -1.0000 -1.0000 3251989 1578702768.90 151.4993 60.0013 32.0000 1.9745 1.9753 415.9698 416.1524 0.0276 -1.0000 -1.0000 3252067 1578702769.00 151.4999 60.0013 32.0000 1.9755 1.9762 416.0689 416.2519 0.0276 -1.0000 -1.0000 3252130 1578702769.10 151.5116 60.0013 32.0000 1.9745 1.9752 415.9257 416.1086 0.0276 -1.0000 -1.0000 3252192 1578702769.20 151.5116 60.0013 32.0000 1.9740 1.9748 415.9513 416.1343 0.0276 -1.0000 -1.0000 3252254 1578702769.30 151.5116 60.0013 32.0000 1.9748 1.9756 416.0038 416.1863 0.0275 -1.0000 -1.0000 3252333 1578702769.40 151.5116 60.0013 32.0000 1.9749 1.9756 415.9122 416.0947 0.0275 -1.0000 -1.0000 3252614 1578702769.50 151.5116 60.0013 32.0000 1.9744 1.9751 415.9871 416.1695 0.0275 -1.0000 -1.0000 3252692 1578702769.60 151.5121 60.0007 32.0000 1.9740 1.9748 416.0182 416.2012 0.0276 -1.0000 -1.0000 3252754 1578702769.70 151.5121 60.0007 32.0000 1.9749 1.9757 415.9888 416.1724 0.0277 -1.0000 -1.0000 3252817 1578702769.80 151.5121 60.0007 32.0000 1.9749 1.9756 415.9623 416.1452 0.0275 -1.0000 -1.0000 3252895 1578702769.90 151.5121 60.0007 32.0000 1.9747 1.9754 416.0620 416.2441 0.0275 -1.0000 -1.0000 3253161 1578702770.00 151.5121 60.0007 32.0000 1.9747 1.9754 415.9688 416.1512 0.0274 -1.0000 -1.0000 3253223 1578702770.10 151.5121 60.0007 32.0000 1.9745 1.9752 415.9418 416.1239 0.0275 -1.0000 -1.0000 3253302 1578702770.20 151.5121 60.0007 32.0000 1.9745 1.9752 415.9467 416.1293 0.0275 -1.0000 -1.0000 3253364 1578702770.30 151.5180 60.0007 32.0000 1.9753 1.9760 416.0084 416.1906 0.0275 -1.0000 -1.0000 3253426 1578702770.40 151.5180 60.0007 32.0000 1.9752 1.9759 415.9903 416.1724 0.0275 -1.0000 -1.0000 3253505 1578702770.50 151.5180 60.0007 32.0000 1.9754 1.9761 416.0776 416.2621 0.0278 -1.0000 -1.0000 3253880 1578702770.60 151.5180 60.0007 32.0000 1.9749 1.9756 416.0150 416.1979 0.0275 -1.0000 -1.0000 3253958 1578702770.70 151.5180 60.0007 32.0000 1.9742 1.9749 416.0171 416.1992 0.0275 -1.0000 -1.0000 3254020 1578702770.80 151.4865 60.0007 32.0000 1.9743 1.9750 415.9973 416.1802 0.0276 -1.0000 -1.0000 3254083 1578702770.90 151.4865 60.0007 32.0000 1.9751 1.9758 416.0017 416.1840 0.0275 -1.0000 -1.0000 3254145 1578702771.00 151.4865 60.0007 32.0000 1.9745 1.9752 416.0155 416.1980 0.0275 -1.0000 -1.0000 3254208 1578702771.10 151.4865 60.0007 32.0000 1.9742 1.9749 416.0043 416.1865 0.0275 -1.0000 -1.0000 3254286 1578702771.20 151.4865 60.0007 32.0000 1.9747 1.9754 416.0120 416.1941 0.0275 -1.0000 -1.0000 3254348 1578702771.30 151.4865 60.0007 32.0000 1.9747 1.9754 415.9939 416.1764 0.0275 -1.0000 -1.0000 3254411 1578702771.40 151.5064 60.0007 32.0000 1.9745 1.9753 415.9624 416.1455 0.0277 -1.0000 -1.0000 3254473 1578702771.50 151.5064 60.0007 32.0000 1.9747 1.9754 415.9397 416.1228 0.0277 -1.0000 -1.0000 3254630 1578702771.60 151.5064 60.0007 32.0000 1.9746 1.9754 415.9970 416.1806 0.0277 -1.0000 -1.0000 3254692 1578702771.70 151.5064 60.0007 32.0000 1.9739 1.9746 416.0429 416.2254 0.0275 -1.0000 -1.0000 3254754 1578702771.80 151.5064 60.0007 32.0000 1.9746 1.9753 415.9917 416.1742 0.0275 -1.0000 -1.0000 3254833 1578702771.90 151.4830 60.0007 32.0000 1.9745 1.9752 415.8999 416.0816 0.0274 -1.0000 -1.0000 3254895 1578702772.00 151.4830 60.0007 32.0000 1.9746 1.9754 416.0153 416.1980 0.0276 -1.0000 -1.0000 3255411 1578702772.10 151.4830 60.0007 32.0000 1.9748 1.9755 416.0198 416.2020 0.0275 -1.0000 -1.0000 3255489 1578702772.20 151.4830 60.0007 32.0000 1.9749 1.9756 415.9159 416.0991 0.0276 -1.0000 -1.0000 3255551 1578702772.30 151.4830 60.0007 32.0000 1.9743 1.9751 415.9339 416.1164 0.0275 -1.0000 -1.0000 3255614 1578702772.40 151.4828 60.0007 32.0000 1.9740 1.9747 415.9120 416.0934 0.0274 -1.0000 -1.0000 3255692 1578702772.50 151.4815 60.0007 32.0000 1.9741 1.9748 415.9785 416.1615 0.0276 -1.0000 -1.0000 3255911 1578702772.60 151.4815 60.0007 32.0000 1.9744 1.9751 416.0314 416.2135 0.0274 -1.0000 -1.0000 3255989 1578702772.70 151.4815 60.0007 32.0000 1.9745 1.9752 416.0029 416.1854 0.0276 -1.0000 -1.0000 3256051 1578702772.80 151.4815 60.0007 32.0000 1.9745 1.9752 415.9601 416.1429 0.0275 -1.0000 -1.0000 3256114 1578702772.90 151.4815 60.0007 32.0000 1.9748 1.9756 416.0524 416.2340 0.0274 -1.0000 -1.0000 3256176 1578702773.00 151.4815 60.0007 32.0000 1.9743 1.9750 416.0480 416.2304 0.0276 -1.0000 -1.0000 3256239 1578702773.10 151.5013 60.0007 32.0000 1.9750 1.9757 416.0288 416.2106 0.0274 -1.0000 -1.0000 3256380 1578702773.20 151.5013 60.0007 32.0000 1.9743 1.9750 416.0366 416.2187 0.0275 -1.0000 -1.0000 3256458 1578702773.30 151.5013 60.0007 32.0000 1.9745 1.9752 416.0125 416.1948 0.0275 -1.0000 -1.0000 3256520 1578702773.40 151.5013 60.0007 32.0000 1.9745 1.9752 416.0141 416.1970 0.0276 -1.0000 -1.0000 3256583 1578702773.50 151.5013 60.0007 32.0000 1.9742 1.9749 416.0161 416.1991 0.0275 -1.0000 -1.0000 3256645 1578702773.60 151.5145 60.0007 32.0000 1.9752 1.9759 415.9132 416.0951 0.0275 -1.0000 -1.0000 3256708 1578702773.70 151.5209 60.0007 32.0000 1.9748 1.9755 416.0042 416.1881 0.0278 -1.0000 -1.0000 3256770 1578702773.80 151.5209 60.0007 32.0000 1.9748 1.9755 415.9242 416.1073 0.0276 -1.0000 -1.0000 3256848 1578702773.90 151.5209 60.0007 32.0000 1.9748 1.9755 415.9898 416.1721 0.0275 -1.0000 -1.0000 3256911 1578702774.00 151.5209 60.0007 32.0000 1.9749 1.9756 416.0093 416.1914 0.0275 -1.0000 -1.0000 3256973 1578702774.10 151.5209 60.0007 32.0000 1.9744 1.9751 415.9868 416.1690 0.0275 -1.0000 -1.0000 3257833 1578702774.20 151.5000 60.0007 32.0000 1.9747 1.9754 415.9984 416.1813 0.0276 -1.0000 -1.0000 3257895 1578702774.30 151.5000 60.0007 32.0000 1.9744 1.9751 416.0467 416.2289 0.0274 -1.0000 -1.0000 3257958 1578702774.40 151.5000 60.0007 32.0000 1.9745 1.9752 415.9782 416.1598 0.0275 -1.0000 -1.0000 3258036 1578702774.50 151.5000 60.0007 32.0000 1.9744 1.9751 416.0055 416.1882 0.0276 -1.0000 -1.0000 3258099 1578702774.60 151.5000 60.0007 32.0000 1.9743 1.9751 415.9698 416.1523 0.0275 -1.0000 -1.0000 3258176 1578702774.70 151.5105 60.0013 32.0000 1.9740 1.9747 416.0036 416.1860 0.0276 -1.0000 -1.0000 3258239 1578702774.80 151.5105 60.0013 32.0000 1.9744 1.9751 415.9868 416.1702 0.0276 -1.0000 -1.0000 3258301 1578702774.90 151.5105 60.0013 32.0000 1.9750 1.9757 415.8837 416.0664 0.0276 -1.0000 -1.0000 3258380 1578702775.00 151.5105 60.0013 32.0000 1.9743 1.9750 415.9329 416.1155 0.0275 -1.0000 -1.0000 3258442 1578702775.10 151.5105 60.0013 32.0000 1.9748 1.9755 415.9927 416.1763 0.0276 -1.0000 -1.0000 3258505 1578702775.20 151.5105 60.0013 32.0000 1.9741 1.9748 415.9880 416.1703 0.0275 -1.0000 -1.0000 3258567 1578702775.30 151.5105 60.0013 32.0000 1.9746 1.9754 416.0022 416.1850 0.0276 -1.0000 -1.0000 3258630 1578702775.40 151.4730 60.0013 32.0000 1.9749 1.9756 415.9676 416.1513 0.0277 -1.0000 -1.0000 3258692 1578702775.50 151.4730 60.0013 32.0000 1.9742 1.9749 415.9841 416.1674 0.0276 -1.0000 -1.0000 3258770 1578702775.60 151.4730 60.0013 32.0000 1.9744 1.9751 415.9624 416.1449 0.0275 -1.0000 -1.0000 3258911 1578702775.70 151.4730 60.0013 32.0000 1.9742 1.9749 415.9755 416.1584 0.0276 -1.0000 -1.0000 3258973 1578702775.80 151.4730 60.0013 32.0000 1.9746 1.9753 415.9350 416.1178 0.0277 -1.0000 -1.0000 3259051 1578702775.90 151.4775 60.0013 32.0000 1.9747 1.9754 415.9788 416.1622 0.0276 -1.0000 -1.0000 3259114 1578702776.00 151.4847 60.0013 32.0000 1.9742 1.9749 415.8772 416.0603 0.0276 -1.0000 -1.0000 3259176 1578702776.10 151.4847 60.0013 32.0000 1.9750 1.9757 416.0066 416.1890 0.0275 -1.0000 -1.0000 3259473 1578702776.20 151.4847 60.0013 32.0000 1.9744 1.9752 415.9801 416.1622 0.0274 -1.0000 -1.0000 3259536 1578702776.30 151.4847 60.0013 32.0000 1.9736 1.9743 415.9533 416.1357 0.0275 -1.0000 -1.0000 3259598 1578702776.40 151.4847 60.0013 32.0000 1.9748 1.9755 416.0024 416.1852 0.0276 -1.0000 -1.0000 3259676 1578702776.50 151.4919 60.0013 32.0000 1.9749 1.9757 416.0378 416.2203 0.0275 -1.0000 -1.0000 3259739 1578702776.60 151.4919 60.0013 32.0000 1.9743 1.9750 415.9314 416.1143 0.0275 -1.0000 -1.0000 3259880 1578702776.70 151.4919 60.0013 32.0000 1.9746 1.9753 416.0325 416.2145 0.0275 -1.0000 -1.0000 3259942 1578702776.80 151.4919 60.0013 32.0000 1.9739 1.9746 416.0024 416.1852 0.0275 -1.0000 -1.0000 3300005 1578702776.90 151.4919 60.0013 32.0000 1.9742 1.9750 415.8876 416.0701 0.0275 -1.0000 -1.0000 3300083 1578702777.00 151.4919 60.0013 32.0000 1.9742 1.9749 416.0295 416.2116 0.0275 -1.0000 -1.0000 3300145 1578702777.10 151.4919 60.0013 32.0000 1.9746 1.9753 415.9978 416.1808 0.0276 -1.0000 -1.0000 3300583 1578702777.20 151.4974 60.0013 32.0000 1.9745 1.9752 415.9955 416.1774 0.0274 -1.0000 -1.0000 3300661 1578702777.30 151.4974 60.0013 32.0000 1.9740 1.9747 416.0115 416.1947 0.0276 -1.0000 -1.0000 3300723 1578702777.40 151.4974 60.0013 32.0000 1.9738 1.9745 415.9885 416.1710 0.0275 -1.0000 -1.0000 3300786 1578702777.50 151.4974 60.0013 32.0000 1.9747 1.9754 415.9733 416.1558 0.0276 -1.0000 -1.0000 3300848 1578702777.60 151.4974 60.0013 32.0000 1.9745 1.9752 416.0056 416.1880 0.0276 -1.0000 -1.0000 3300911 1578702777.70 151.4942 60.0013 32.0000 1.9746 1.9754 415.9832 416.1666 0.0276 -1.0000 -1.0000 3300973 1578702777.80 151.4653 60.0013 32.0000 1.9738 1.9745 415.9973 416.1804 0.0276 -1.0000 -1.0000 3301051 1578702777.90 151.4653 60.0013 32.0000 1.9738 1.9745 415.9305 416.1121 0.0274 -1.0000 -1.0000 3301129 1578702778.00 151.4653 60.0013 32.0000 1.9744 1.9751 416.0064 416.1892 0.0275 -1.0000 -1.0000 3301176 1578702778.10 151.4653 60.0013 32.0000 1.9741 1.9748 416.0618 416.2443 0.0275 -1.0000 -1.0000 3301254 1578702778.20 151.4653 60.0013 32.0000 1.9743 1.9750 415.9301 416.1132 0.0275 -1.0000 -1.0000 3301317 1578702778.30 151.5050 60.0013 32.0000 1.9747 1.9754 416.0436 416.2255 0.0275 -1.0000 -1.0000 3301380 1578702778.40 151.5050 60.0013 32.0000 1.9751 1.9759 416.0646 416.2483 0.0277 -1.0000 -1.0000 3301458 1578702778.50 151.5050 60.0013 32.0000 1.9749 1.9757 416.0529 416.2359 0.0276 -1.0000 -1.0000 3301520 1578702778.60 151.5050 60.0013 32.0000 1.9751 1.9758 415.9678 416.1506 0.0276 -1.0000 -1.0000 3301583 1578702778.70 151.5050 60.0013 32.0000 1.9749 1.9756 415.9814 416.1648 0.0277 -1.0000 -1.0000 3301926 1578702778.80 151.4995 60.0013 32.0000 1.9746 1.9753 416.0536 416.2361 0.0275 -1.0000 -1.0000 3301989 1578702778.90 151.4934 60.0013 32.0000 1.9745 1.9752 416.0067 416.1889 0.0275 -1.0000 -1.0000 3302067 1578702779.00 151.4934 60.0013 32.0000 1.9749 1.9757 415.9899 416.1721 0.0274 -1.0000 -1.0000 3302130 1578702779.10 151.4934 60.0013 32.0000 1.9747 1.9754 416.0217 416.2038 0.0275 -1.0000 -1.0000 3302192 1578702779.20 151.4934 60.0013 32.0000 1.9748 1.9756 416.0447 416.2269 0.0274 -1.0000 -1.0000 3302426 1578702779.30 151.4934 60.0013 32.0000 1.9744 1.9751 415.9762 416.1574 0.0274 -1.0000 -1.0000 3302489 1578702779.40 151.4724 60.0013 32.0000 1.9743 1.9750 415.9932 416.1759 0.0276 -1.0000 -1.0000 3302551 1578702779.50 151.4724 60.0013 32.0000 1.9743 1.9750 416.0841 416.2662 0.0275 -1.0000 -1.0000 3302630 1578702779.60 151.4724 60.0013 32.0000 1.9743 1.9751 415.9847 416.1671 0.0275 -1.0000 -1.0000 3302692 1578702779.70 151.4724 60.0013 32.0000 1.9745 1.9753 416.0184 416.2011 0.0276 -1.0000 -1.0000 3302973 1578702779.80 151.4724 60.0013 32.0000 1.9749 1.9757 415.9782 416.1605 0.0275 -1.0000 -1.0000 3303036 1578702779.90 151.5192 60.0014 32.0000 1.9739 1.9747 416.0339 416.2164 0.0276 -1.0000 -1.0000 3303098 1578702780.00 151.5301 60.0015 32.0000 1.9744 1.9752 416.0469 416.2300 0.0276 -1.0000 -1.0000 3303161 1578702780.10 151.5301 60.0015 32.0000 1.9744 1.9751 416.0124 416.1958 0.0276 -1.0000 -1.0000 3303239 1578702780.20 151.5301 60.0015 32.0000 1.9739 1.9746 415.9669 416.1492 0.0276 -1.0000 -1.0000 3303411 1578702780.30 151.5301 60.0015 32.0000 1.9731 1.9738 416.0028 416.1867 0.0277 -1.0000 -1.0000 3303473 1578702780.40 151.5301 60.0015 32.0000 1.9743 1.9750 416.0692 416.2519 0.0275 -1.0000 -1.0000 3303551 1578702780.50 151.4452 60.0015 32.0000 1.9734 1.9741 416.0314 416.2140 0.0275 -1.0000 -1.0000 3303614 1578702780.60 151.4452 60.0015 32.0000 1.9742 1.9749 415.9616 416.1435 0.0274 -1.0000 -1.0000 3303692 1578702780.70 151.4452 60.0015 32.0000 1.9737 1.9744 416.0016 416.1840 0.0275 -1.0000 -1.0000 3303911 1578702780.80 151.4452 60.0015 32.0000 1.9733 1.9740 415.9207 416.1021 0.0274 -1.0000 -1.0000 3303974 1578702780.90 151.4452 60.0015 32.0000 1.9741 1.9748 416.0084 416.1910 0.0276 -1.0000 -1.0000 3304051 1578702781.00 151.4452 60.0015 32.0000 1.9738 1.9746 415.9728 416.1554 0.0275 -1.0000 -1.0000 3304114 1578702781.10 151.4267 60.0015 32.0000 1.9738 1.9745 415.9518 416.1336 0.0275 -1.0000 -1.0000 3304176 1578702781.20 151.4267 60.0015 32.0000 1.9742 1.9749 415.9779 416.1611 0.0277 -1.0000 -1.0000 3304411 1578702781.30 151.4267 60.0015 32.0000 1.9742 1.9749 416.0369 416.2201 0.0276 -1.0000 -1.0000 3304473 1578702781.40 151.4267 60.0015 32.0000 1.9743 1.9750 416.0012 416.1841 0.0276 -1.0000 -1.0000 3304536 1578702781.50 151.4267 60.0015 32.0000 1.9739 1.9746 416.0587 416.2414 0.0276 -1.0000 -1.0000 3304614 1578702781.60 151.4867 60.0015 32.0000 1.9741 1.9749 416.0441 416.2273 0.0276 -1.0000 -1.0000 3304676 1578702781.70 151.4909 60.0015 32.0000 1.9744 1.9751 416.0054 416.1878 0.0275 -1.0000 -1.0000 3305161 1578702781.80 151.4909 60.0015 32.0000 1.9740 1.9747 416.0261 416.2089 0.0276 -1.0000 -1.0000 3305239 1578702781.90 151.4909 60.0015 32.0000 1.9747 1.9754 415.9486 416.1317 0.0276 -1.0000 -1.0000 3305302 1578702782.00 151.4909 60.0015 32.0000 1.9734 1.9741 415.9883 416.1704 0.0274 -1.0000 -1.0000 3305364 1578702782.10 151.4893 60.0015 32.0000 1.9743 1.9750 415.9504 416.1324 0.0275 -1.0000 -1.0000 3305442 1578702782.20 151.4789 60.0015 32.0000 1.9742 1.9750 415.9565 416.1388 0.0276 -1.0000 -1.0000 3305505 1578702782.30 151.4789 60.0015 32.0000 1.9746 1.9753 415.9560 416.1391 0.0276 -1.0000 -1.0000 3305676 1578702782.40 151.4789 60.0015 32.0000 1.9747 1.9754 415.9904 416.1728 0.0275 -1.0000 -1.0000 3305754 1578702782.50 151.4789 60.0015 32.0000 1.9748 1.9755 416.0164 416.2003 0.0277 -1.0000 -1.0000 3305817 1578702782.60 151.4789 60.0015 32.0000 1.9744 1.9751 416.0429 416.2252 0.0275 -1.0000 -1.0000 3305880 1578702782.70 151.4508 60.0015 32.0000 1.9743 1.9750 416.0762 416.2590 0.0276 -1.0000 -1.0000 3305942 1578702782.80 151.4508 60.0015 32.0000 1.9744 1.9751 416.0135 416.1961 0.0276 -1.0000 -1.0000 3306176 1578702782.90 151.4508 60.0015 32.0000 1.9734 1.9741 415.9879 416.1718 0.0277 -1.0000 -1.0000 3306239 1578702783.00 151.4508 60.0015 32.0000 1.9740 1.9747 415.9953 416.1773 0.0274 -1.0000 -1.0000 3306301 1578702783.10 151.4508 60.0015 32.0000 1.9739 1.9747 415.9536 416.1356 0.0275 -1.0000 -1.0000 3306364 1578702783.20 151.4739 60.0015 32.0000 1.9746 1.9753 415.9814 416.1645 0.0276 -1.0000 -1.0000 3306442 1578702783.30 151.5042 60.0015 32.0000 1.9740 1.9747 416.0173 416.1992 0.0274 -1.0000 -1.0000 3306676 1578702783.40 151.5042 60.0015 32.0000 1.9742 1.9749 415.9777 416.1594 0.0274 -1.0000 -1.0000 3306739 1578702783.50 151.5042 60.0015 32.0000 1.9746 1.9754 416.0760 416.2589 0.0276 -1.0000 -1.0000 3306801 1578702783.60 151.5042 60.0015 32.0000 1.9755 1.9762 416.0922 416.2749 0.0276 -1.0000 -1.0000 3306864 1578702783.70 151.5042 60.0015 32.0000 1.9744 1.9751 415.9674 416.1508 0.0277 -1.0000 -1.0000 3306926 1578702783.80 151.4881 60.0015 32.0000 1.9741 1.9748 416.0423 416.2254 0.0275 -1.0000 -1.0000 3307176 1578702783.90 151.4881 60.0015 32.0000 1.9746 1.9753 416.0276 416.2095 0.0275 -1.0000 -1.0000 3307239 1578702784.00 151.4881 60.0015 32.0000 1.9739 1.9746 416.0659 416.2483 0.0275 -1.0000 -1.0000 3307302 1578702784.10 151.4881 60.0015 32.0000 1.9750 1.9757 416.0345 416.2170 0.0276 -1.0000 -1.0000 3307380 1578702784.20 151.4881 60.0015 32.0000 1.9753 1.9760 416.0194 416.2037 0.0277 -1.0000 -1.0000 3307442 1578702784.30 151.4955 60.0015 32.0000 1.9741 1.9748 416.0065 416.1897 0.0277 -1.0000 -1.0000 3307661 1578702784.40 151.4988 60.0015 32.0000 1.9744 1.9751 415.9573 416.1400 0.0275 -1.0000 -1.0000 3307739 1578702784.50 151.4988 60.0015 32.0000 1.9745 1.9752 416.0421 416.2243 0.0275 -1.0000 -1.0000 3307802 1578702784.60 151.4988 60.0015 32.0000 1.9751 1.9758 415.9887 416.1712 0.0275 -1.0000 -1.0000 3307864 1578702784.70 151.4988 60.0015 32.0000 1.9747 1.9754 415.9657 416.1483 0.0276 -1.0000 -1.0000 3307926 1578702784.80 151.4988 60.0015 32.0000 1.9742 1.9749 416.0039 416.1868 0.0276 -1.0000 -1.0000 3308926 1578702784.90 151.5031 60.0012 32.0000 1.9740 1.9747 415.9900 416.1724 0.0275 -1.0000 -1.0000 3308989 1578702785.00 151.5031 60.0012 32.0000 1.9741 1.9749 415.9719 416.1546 0.0275 -1.0000 -1.0000 3309067 1578702785.10 151.5031 60.0012 32.0000 1.9741 1.9748 415.9779 416.1589 0.0273 -1.0000 -1.0000 3309129 1578702785.20 151.5031 60.0012 32.0000 1.9750 1.9757 416.0511 416.2334 0.0276 -1.0000 -1.0000 3309192 1578702785.30 151.5031 60.0012 32.0000 1.9746 1.9753 416.0645 416.2472 0.0275 -1.0000 -1.0000 3309270 1578702785.40 151.4860 60.0012 32.0000 1.9740 1.9747 415.9714 416.1544 0.0276 -1.0000 -1.0000 3309317 1578702785.50 151.4860 60.0012 32.0000 1.9744 1.9751 416.0310 416.2137 0.0276 -1.0000 -1.0000 3309395 1578702785.60 151.4860 60.0012 32.0000 1.9745 1.9752 416.0388 416.2215 0.0275 -1.0000 -1.0000 3309458 1578702785.70 151.4860 60.0012 32.0000 1.9740 1.9747 416.0305 416.2129 0.0275 -1.0000 -1.0000 3309520 1578702785.80 151.4860 60.0012 32.0000 1.9743 1.9751 416.0644 416.2474 0.0277 -1.0000 -1.0000 3309599 1578702785.90 151.4835 60.0012 32.0000 1.9746 1.9753 416.0233 416.2068 0.0277 -1.0000 -1.0000 3309661 1578702786.00 151.4685 60.0012 32.0000 1.9744 1.9751 416.0108 416.1927 0.0274 -1.0000 -1.0000 3309723 1578702786.10 151.4685 60.0012 32.0000 1.9743 1.9750 416.0090 416.1920 0.0275 -1.0000 -1.0000 3309786 1578702786.20 151.4685 60.0012 32.0000 1.9746 1.9753 416.0201 416.2028 0.0275 -1.0000 -1.0000 3309848 1578702786.30 151.4685 60.0012 32.0000 1.9743 1.9750 416.0522 416.2359 0.0277 -1.0000 -1.0000 3309927 1578702786.40 151.4685 60.0012 32.0000 1.9745 1.9752 415.9667 416.1493 0.0276 -1.0000 -1.0000 3309989 1578702786.50 151.5352 60.0012 32.0000 1.9745 1.9753 416.0312 416.2145 0.0276 -1.0000 -1.0000 3310051 1578702786.60 151.5352 60.0012 32.0000 1.9746 1.9753 416.0360 416.2196 0.0277 -1.0000 -1.0000 3310129 1578702786.70 151.5352 60.0012 32.0000 1.9750 1.9757 416.0272 416.2101 0.0275 -1.0000 -1.0000 3310192 1578702786.80 151.5352 60.0012 32.0000 1.9740 1.9747 416.0130 416.1947 0.0274 -1.0000 -1.0000 3310254 1578702786.90 151.5352 60.0012 32.0000 1.9749 1.9756 416.0362 416.2191 0.0276 -1.0000 -1.0000 3310333 1578702787.00 151.5352 60.0012 32.0000 1.9745 1.9752 416.0114 416.1939 0.0275 -1.0000 -1.0000 3310395 1578702787.10 151.5352 60.0012 32.0000 1.9744 1.9751 416.0318 416.2138 0.0275 -1.0000 -1.0000 3310458 1578702787.20 151.5352 60.0012 32.0000 1.9745 1.9752 415.9875 416.1703 0.0276 -1.0000 -1.0000 3310520 1578702787.30 151.5352 60.0012 32.0000 1.9748 1.9755 415.9981 416.1810 0.0276 -1.0000 -1.0000 3310583 1578702787.40 151.5352 60.0012 32.0000 1.9744 1.9752 416.0378 416.2204 0.0275 -1.0000 -1.0000 3310645 1578702787.50 151.5352 60.0012 32.0000 1.9750 1.9757 415.9963 416.1797 0.0277 -1.0000 -1.0000 3310723 1578702787.60 151.5168 60.0012 32.0000 1.9747 1.9754 416.0234 416.2069 0.0276 -1.0000 -1.0000 3310786 1578702787.70 151.4986 60.0012 32.0000 1.9737 1.9744 415.9828 416.1652 0.0275 -1.0000 -1.0000 3310848 1578702787.80 151.4986 60.0012 32.0000 1.9744 1.9751 415.9520 416.1349 0.0276 -1.0000 -1.0000 3310926 1578702787.90 151.4986 60.0012 32.0000 1.9745 1.9752 416.0402 416.2233 0.0276 -1.0000 -1.0000 3311427 1578702788.00 151.4986 60.0012 32.0000 1.9740 1.9747 415.9526 416.1346 0.0274 -1.0000 -1.0000 3311489 1578702788.10 151.4986 60.0012 32.0000 1.9740 1.9747 415.9162 416.0987 0.0276 -1.0000 -1.0000 3311567 1578702788.20 151.4856 60.0012 32.0000 1.9742 1.9749 415.9370 416.1194 0.0275 -1.0000 -1.0000 3311629 1578702788.30 151.4856 60.0012 32.0000 1.9748 1.9755 415.8735 416.0563 0.0276 -1.0000 -1.0000 3311692 1578702788.40 151.4856 60.0012 32.0000 1.9741 1.9749 416.0011 416.1835 0.0275 -1.0000 -1.0000 3311770 1578702788.50 151.4856 60.0012 32.0000 1.9741 1.9748 415.9483 416.1308 0.0276 -1.0000 -1.0000 3311833 1578702788.60 151.4856 60.0012 32.0000 1.9744 1.9751 415.9961 416.1791 0.0276 -1.0000 -1.0000 3311895 1578702788.70 151.5060 60.0012 32.0000 1.9752 1.9759 415.9378 416.1204 0.0276 -1.0000 -1.0000 3311958 1578702788.80 151.5401 60.0012 32.0000 1.9742 1.9750 415.9282 416.1112 0.0276 -1.0000 -1.0000 3312020 1578702788.90 151.5401 60.0012 32.0000 1.9749 1.9756 415.9737 416.1564 0.0276 -1.0000 -1.0000 3312099 1578702789.00 151.5401 60.0012 32.0000 1.9753 1.9760 415.9342 416.1167 0.0275 -1.0000 -1.0000 3312161 1578702789.10 151.5401 60.0012 32.0000 1.9748 1.9755 415.9545 416.1370 0.0276 -1.0000 -1.0000 3312223 1578702789.20 151.5401 60.0012 32.0000 1.9746 1.9753 416.0020 416.1842 0.0275 -1.0000 -1.0000 3312301 1578702789.30 151.4926 60.0012 32.0000 1.9748 1.9755 415.9317 416.1145 0.0276 -1.0000 -1.0000 3312364 1578702789.40 151.4915 60.0012 32.0000 1.9741 1.9748 415.9461 416.1287 0.0276 -1.0000 -1.0000 3312426 1578702789.50 151.4915 60.0012 32.0000 1.9739 1.9746 415.9510 416.1343 0.0277 -1.0000 -1.0000 3312911 1578702789.60 151.4915 60.0012 32.0000 1.9742 1.9749 416.0190 416.2022 0.0276 -1.0000 -1.0000 3312973 1578702789.70 151.4915 60.0012 32.0000 1.9740 1.9747 415.8790 416.0617 0.0276 -1.0000 -1.0000 3313036 1578702789.80 151.4908 60.0013 32.0000 1.9744 1.9751 415.9253 416.1083 0.0276 -1.0000 -1.0000 3313114 1578702789.90 151.4904 60.0014 32.0000 1.9742 1.9749 415.9749 416.1582 0.0276 -1.0000 -1.0000 3313176 1578702790.00 151.4904 60.0014 32.0000 1.9743 1.9750 415.9599 416.1423 0.0275 -1.0000 -1.0000 3313458 1578702790.10 151.4904 60.0014 32.0000 1.9748 1.9755 416.0029 416.1855 0.0275 -1.0000 -1.0000 3313536 1578702790.20 151.4904 60.0014 32.0000 1.9743 1.9750 415.9213 416.1042 0.0276 -1.0000 -1.0000 3313599 1578702790.30 151.4904 60.0014 32.0000 1.9742 1.9749 415.9636 416.1462 0.0275 -1.0000 -1.0000 3313661 1578702790.40 151.5088 60.0014 32.0000 1.9735 1.9742 415.9839 416.1660 0.0276 -1.0000 -1.0000 3313723 1578702790.50 151.5088 60.0014 32.0000 1.9748 1.9756 416.0392 416.2218 0.0275 -1.0000 -1.0000 3313911 1578702790.60 151.5088 60.0014 32.0000 1.9741 1.9748 415.9708 416.1528 0.0275 -1.0000 -1.0000 3313973 1578702790.70 151.5088 60.0014 32.0000 1.9744 1.9751 415.9595 416.1424 0.0276 -1.0000 -1.0000 3314036 1578702790.80 151.5088 60.0014 32.0000 1.9744 1.9751 415.9616 416.1441 0.0275 -1.0000 -1.0000 3314099 1578702790.90 151.5372 60.0014 32.0000 1.9744 1.9751 415.9582 416.1415 0.0276 -1.0000 -1.0000 3314176 1578702791.00 151.5521 60.0014 32.0000 1.9756 1.9763 416.0099 416.1920 0.0275 -1.0000 -1.0000 3314520 1578702791.10 151.5521 60.0014 32.0000 1.9745 1.9752 416.0088 416.1915 0.0276 -1.0000 -1.0000 3314583 1578702791.20 151.5521 60.0014 32.0000 1.9748 1.9755 415.8845 416.0671 0.0275 -1.0000 -1.0000 3314661 1578702791.30 151.5521 60.0014 32.0000 1.9741 1.9748 415.9365 416.1191 0.0275 -1.0000 -1.0000 3314723 1578702791.40 151.5521 60.0014 32.0000 1.9735 1.9742 415.9611 416.1442 0.0277 -1.0000 -1.0000 3314786 1578702791.50 151.5521 60.0014 32.0000 1.9741 1.9748 415.8906 416.0733 0.0276 -1.0000 -1.0000 3314848 1578702791.60 151.4883 60.0014 32.0000 1.9745 1.9752 415.9139 416.0975 0.0276 -1.0000 -1.0000 3314911 1578702791.70 151.4883 60.0014 32.0000 1.9744 1.9752 415.9041 416.0868 0.0277 -1.0000 -1.0000 3314973 1578702791.80 151.4883 60.0014 32.0000 1.9744 1.9751 415.9701 416.1529 0.0275 -1.0000 -1.0000 3315051 1578702791.90 151.4883 60.0014 32.0000 1.9749 1.9756 416.0051 416.1867 0.0275 -1.0000 -1.0000 3315114 1578702792.00 151.4883 60.0014 32.0000 1.9745 1.9752 415.9863 416.1698 0.0276 -1.0000 -1.0000 3315176 1578702792.10 151.4971 60.0014 32.0000 1.9739 1.9746 415.9711 416.1537 0.0275 -1.0000 -1.0000 3315254 1578702792.20 151.5107 60.0014 32.0000 1.9739 1.9746 415.9959 416.1793 0.0276 -1.0000 -1.0000 3315317 1578702792.30 151.5107 60.0014 32.0000 1.9744 1.9751 415.9599 416.1423 0.0275 -1.0000 -1.0000 3315379 1578702792.40 151.5107 60.0014 32.0000 1.9743 1.9750 415.9353 416.1178 0.0276 -1.0000 -1.0000 3315442 1578702792.50 151.5107 60.0014 32.0000 1.9749 1.9756 415.9362 416.1192 0.0276 -1.0000 -1.0000 3315505 1578702792.60 151.5107 60.0014 32.0000 1.9748 1.9755 415.9466 416.1290 0.0275 -1.0000 -1.0000 3316161 1578702792.70 151.5277 60.0014 32.0000 1.9745 1.9752 415.9568 416.1399 0.0277 -1.0000 -1.0000 3316223 1578702792.80 151.5277 60.0014 32.0000 1.9741 1.9748 415.9645 416.1478 0.0276 -1.0000 -1.0000 3316286 1578702792.90 151.5277 60.0014 32.0000 1.9747 1.9754 415.9936 416.1766 0.0275 -1.0000 -1.0000 3316364 1578702793.00 151.5277 60.0014 32.0000 1.9747 1.9754 416.0039 416.1861 0.0275 -1.0000 -1.0000 3316426 1578702793.10 151.5277 60.0014 32.0000 1.9749 1.9757 415.9695 416.1533 0.0277 -1.0000 -1.0000 3316489 1578702793.20 151.4743 60.0014 32.0000 1.9748 1.9755 416.0064 416.1891 0.0276 -1.0000 -1.0000 3316567 1578702793.30 151.4696 60.0014 32.0000 1.9745 1.9752 415.9935 416.1770 0.0277 -1.0000 -1.0000 3316629 1578702793.40 151.4696 60.0014 32.0000 1.9733 1.9740 415.9674 416.1500 0.0275 -1.0000 -1.0000 3316692 1578702793.50 151.4696 60.0014 32.0000 1.9747 1.9754 415.9129 416.0945 0.0274 -1.0000 -1.0000 3316770 1578702793.60 151.4696 60.0014 32.0000 1.9747 1.9754 415.9062 416.0878 0.0274 -1.0000 -1.0000 3316833 1578702793.70 151.4696 60.0014 32.0000 1.9745 1.9752 415.9833 416.1664 0.0276 -1.0000 -1.0000 3316895 1578702793.80 151.4863 60.0014 32.0000 1.9749 1.9756 416.0206 416.2039 0.0276 -1.0000 -1.0000 3316958 1578702793.90 151.4863 60.0014 32.0000 1.9748 1.9756 415.9660 416.1490 0.0276 -1.0000 -1.0000 3317036 1578702794.00 151.4863 60.0014 32.0000 1.9744 1.9751 415.9485 416.1316 0.0276 -1.0000 -1.0000 3317098 1578702794.10 151.4863 60.0014 32.0000 1.9746 1.9753 415.9565 416.1390 0.0276 -1.0000 -1.0000 3317192 1578702794.20 151.4863 60.0014 32.0000 1.9742 1.9750 415.9962 416.1797 0.0277 -1.0000 -1.0000 3317270 1578702794.30 151.4909 60.0014 32.0000 1.9740 1.9747 415.9540 416.1371 0.0276 -1.0000 -1.0000 3317317 1578702794.40 151.4958 60.0014 32.0000 1.9743 1.9750 415.9691 416.1523 0.0276 -1.0000 -1.0000 3317395 1578702794.50 151.4958 60.0014 32.0000 1.9746 1.9753 415.9712 416.1544 0.0277 -1.0000 -1.0000 3317458 1578702794.60 151.4958 60.0014 32.0000 1.9736 1.9744 415.9507 416.1333 0.0275 -1.0000 -1.0000 3317927 1578702794.70 151.4958 60.0014 32.0000 1.9745 1.9752 415.9669 416.1496 0.0276 -1.0000 -1.0000 3317989 1578702794.80 151.4958 60.0014 32.0000 1.9744 1.9751 415.9644 416.1473 0.0276 -1.0000 -1.0000 3318051 1578702794.90 151.5287 60.0020 32.0000 1.9748 1.9755 415.9720 416.1546 0.0275 -1.0000 -1.0000 3318129 1578702795.00 151.5287 60.0020 32.0000 1.9752 1.9759 415.9594 416.1407 0.0273 -1.0000 -1.0000 3318192 1578702795.10 151.5287 60.0020 32.0000 1.9743 1.9750 415.9447 416.1276 0.0276 -1.0000 -1.0000 3318254 1578702795.20 151.5287 60.0020 32.0000 1.9752 1.9759 416.0110 416.1935 0.0275 -1.0000 -1.0000 3318317 1578702795.30 151.5287 60.0020 32.0000 1.9746 1.9753 415.9753 416.1578 0.0276 -1.0000 -1.0000 3318395 1578702795.40 151.5287 60.0020 32.0000 1.9750 1.9758 415.9039 416.0861 0.0276 -1.0000 -1.0000 3318442 1578702795.50 151.5211 60.0020 32.0000 1.9754 1.9761 415.9649 416.1480 0.0276 -1.0000 -1.0000 3318520 1578702795.60 151.5211 60.0020 32.0000 1.9751 1.9758 415.9670 416.1492 0.0275 -1.0000 -1.0000 3318583 1578702795.70 151.5211 60.0020 32.0000 1.9748 1.9755 416.0847 416.2670 0.0275 -1.0000 -1.0000 3318926 1578702795.80 151.5211 60.0020 32.0000 1.9747 1.9754 415.9154 416.0983 0.0276 -1.0000 -1.0000 3318989 1578702795.90 151.5211 60.0020 32.0000 1.9744 1.9751 415.9499 416.1332 0.0277 -1.0000 -1.0000 3319051 1578702796.00 151.4736 60.0020 32.0000 1.9743 1.9750 415.9888 416.1728 0.0277 -1.0000 -1.0000 3319114 1578702796.10 151.4736 60.0020 32.0000 1.9732 1.9739 415.9439 416.1264 0.0276 -1.0000 -1.0000 3319192 1578702796.20 151.4736 60.0020 32.0000 1.9741 1.9748 415.8690 416.0517 0.0276 -1.0000 -1.0000 3319427 1578702796.30 151.4736 60.0020 32.0000 1.9735 1.9742 415.9361 416.1192 0.0276 -1.0000 -1.0000 3319489 1578702796.40 151.4736 60.0020 32.0000 1.9742 1.9749 415.9734 416.1572 0.0277 -1.0000 -1.0000 3319551 1578702796.50 151.5100 60.0020 32.0000 1.9750 1.9757 415.9569 416.1398 0.0275 -1.0000 -1.0000 3319614 1578702796.60 151.5421 60.0020 32.0000 1.9758 1.9765 415.9602 416.1433 0.0277 -1.0000 -1.0000 3319692 1578702796.70 151.5421 60.0020 32.0000 1.9754 1.9761 416.0460 416.2300 0.0277 -1.0000 -1.0000 3319927 1578702796.80 151.5421 60.0020 32.0000 1.9750 1.9757 416.0079 416.1907 0.0276 -1.0000 -1.0000 3319989 1578702796.90 151.5421 60.0020 32.0000 1.9752 1.9759 416.0122 416.1956 0.0277 -1.0000 -1.0000 3320051 1578702797.00 151.5421 60.0020 32.0000 1.9750 1.9758 415.9950 416.1775 0.0276 -1.0000 -1.0000 3320114 1578702797.10 151.5285 60.0020 32.0000 1.9741 1.9748 415.9534 416.1367 0.0276 -1.0000 -1.0000 3320176 1578702797.20 151.5270 60.0020 32.0000 1.9742 1.9749 415.9156 416.0973 0.0274 -1.0000 -1.0000 3320473 1578702797.30 151.5270 60.0020 32.0000 1.9748 1.9755 415.9405 416.1225 0.0275 -1.0000 -1.0000 3320536 1578702797.40 151.5270 60.0020 32.0000 1.9749 1.9757 415.9929 416.1751 0.0275 -1.0000 -1.0000 3320598 1578702797.50 151.5270 60.0020 32.0000 1.9746 1.9753 415.8927 416.0755 0.0276 -1.0000 -1.0000 3320676 1578702797.60 151.5270 60.0020 32.0000 1.9748 1.9755 415.9572 416.1395 0.0275 -1.0000 -1.0000 3320739 1578702797.70 151.4916 60.0020 32.0000 1.9746 1.9753 415.9395 416.1214 0.0275 -1.0000 -1.0000 3320801 1578702797.80 151.4916 60.0020 32.0000 1.9742 1.9749 415.9830 416.1659 0.0276 -1.0000 -1.0000 3320926 1578702797.90 151.4916 60.0020 32.0000 1.9741 1.9748 415.8860 416.0686 0.0276 -1.0000 -1.0000 3320989 1578702798.00 151.4916 60.0020 32.0000 1.9741 1.9748 415.9691 416.1521 0.0276 -1.0000 -1.0000 3321051 1578702798.10 151.4916 60.0020 32.0000 1.9737 1.9744 415.9339 416.1180 0.0278 -1.0000 -1.0000 3321114 1578702798.20 151.4916 60.0020 32.0000 1.9743 1.9750 415.9673 416.1507 0.0276 -1.0000 -1.0000 3321176 1578702798.30 151.5275 60.0020 32.0000 1.9747 1.9754 415.8685 416.0521 0.0277 -1.0000 -1.0000 3321786 1578702798.40 151.5275 60.0020 32.0000 1.9743 1.9751 415.9607 416.1433 0.0275 -1.0000 -1.0000 3321864 1578702798.50 151.5275 60.0020 32.0000 1.9747 1.9754 415.9629 416.1453 0.0275 -1.0000 -1.0000 3321927 1578702798.60 151.5275 60.0020 32.0000 1.9745 1.9752 415.9232 416.1058 0.0276 -1.0000 -1.0000 3321989 1578702798.70 151.5275 60.0020 32.0000 1.9751 1.9758 415.9060 416.0888 0.0276 -1.0000 -1.0000 3322051 1578702798.80 151.4659 60.0020 32.0000 1.9745 1.9752 415.9238 416.1058 0.0274 -1.0000 -1.0000 3322348 1578702798.90 151.4528 60.0020 32.0000 1.9744 1.9751 415.9235 416.1055 0.0275 -1.0000 -1.0000 3322426 1578702799.00 151.4528 60.0020 32.0000 1.9748 1.9756 415.9272 416.1103 0.0276 -1.0000 -1.0000 3322489 1578702799.10 151.4528 60.0020 32.0000 1.9735 1.9742 415.9465 416.1296 0.0276 -1.0000 -1.0000 3322551 1578702799.20 151.4528 60.0020 32.0000 1.9738 1.9745 415.9698 416.1535 0.0277 -1.0000 -1.0000 3322614 1578702799.30 151.4561 60.0020 32.0000 1.9742 1.9749 415.9620 416.1449 0.0276 -1.0000 -1.0000 3322676 1578702799.40 151.4783 60.0020 32.0000 1.9740 1.9748 415.9673 416.1499 0.0275 -1.0000 -1.0000 3322739 1578702799.50 151.4783 60.0020 32.0000 1.9745 1.9752 415.9363 416.1193 0.0276 -1.0000 -1.0000 3322817 1578702799.60 151.4783 60.0020 32.0000 1.9743 1.9750 415.9806 416.1644 0.0277 -1.0000 -1.0000 3322879 1578702799.70 151.4783 60.0020 32.0000 1.9739 1.9746 416.0262 416.2088 0.0275 -1.0000 -1.0000 3322942 1578702799.80 151.4783 60.0020 32.0000 1.9744 1.9751 415.9013 416.0829 0.0273 -1.0000 -1.0000 3323676 1578702799.90 151.4748 60.0023 32.0000 1.9752 1.9759 415.9583 416.1419 0.0277 -1.0000 -1.0000 3323739 1578702800.00 151.4748 60.0023 32.0000 1.9743 1.9750 415.9105 416.0933 0.0276 -1.0000 -1.0000 3323802 1578702800.10 151.4748 60.0023 32.0000 1.9746 1.9753 415.9640 416.1465 0.0275 -1.0000 -1.0000 3323879 1578702800.20 151.4748 60.0023 32.0000 1.9742 1.9749 416.0269 416.2098 0.0276 -1.0000 -1.0000 3323942 1578702800.30 151.4748 60.0023 32.0000 1.9731 1.9738 415.8955 416.0790 0.0277 -1.0000 -1.0000 3324005 1578702800.40 151.4880 60.0023 32.0000 1.9742 1.9750 415.9319 416.1140 0.0274 -1.0000 -1.0000 3324083 1578702800.50 151.5226 60.0023 32.0000 1.9744 1.9751 415.9832 416.1668 0.0277 -1.0000 -1.0000 3324145 1578702800.60 151.5226 60.0023 32.0000 1.9741 1.9748 415.8886 416.0713 0.0275 -1.0000 -1.0000 3324223 1578702800.70 151.5226 60.0023 32.0000 1.9738 1.9745 415.9479 416.1298 0.0276 -1.0000 -1.0000 3324286 1578702800.80 151.5226 60.0023 32.0000 1.9748 1.9755 415.9734 416.1574 0.0278 -1.0000 -1.0000 3324348 1578702800.90 151.5226 60.0023 32.0000 1.9744 1.9752 415.9866 416.1695 0.0276 -1.0000 -1.0000 3324520 1578702801.00 151.5226 60.0023 32.0000 1.9747 1.9754 415.9323 416.1152 0.0276 -1.0000 -1.0000 3324583 1578702801.10 151.4803 60.0023 32.0000 1.9744 1.9751 415.9740 416.1563 0.0275 -1.0000 -1.0000 3324645 1578702801.20 151.4749 60.0023 32.0000 1.9739 1.9746 415.8919 416.0732 0.0274 -1.0000 -1.0000 3324723 1578702801.30 151.4749 60.0023 32.0000 1.9746 1.9753 415.9146 416.0967 0.0274 -1.0000 -1.0000 3324786 1578702801.40 151.4749 60.0023 32.0000 1.9744 1.9751 415.9445 416.1263 0.0275 -1.0000 -1.0000 3324848 1578702801.50 151.4749 60.0023 32.0000 1.9740 1.9747 415.9594 416.1424 0.0276 -1.0000 -1.0000 3324926 1578702801.60 151.4749 60.0023 32.0000 1.9739 1.9746 415.9517 416.1351 0.0277 -1.0000 -1.0000 3324989 1578702801.70 151.5189 60.0023 32.0000 1.9743 1.9750 415.8891 416.0717 0.0275 -1.0000 -1.0000 3325051 1578702801.80 151.5189 60.0023 32.0000 1.9741 1.9748 415.9990 416.1818 0.0276 -1.0000 -1.0000 3325114 1578702801.90 151.5189 60.0023 32.0000 1.9745 1.9752 415.9878 416.1700 0.0275 -1.0000 -1.0000 3325176 1578702802.00 151.5189 60.0023 32.0000 1.9743 1.9750 415.9025 416.0854 0.0276 -1.0000 -1.0000 3325239 1578702802.10 151.5189 60.0023 32.0000 1.9742 1.9749 415.9792 416.1618 0.0275 -1.0000 -1.0000 3325317 1578702802.20 151.5063 60.0023 32.0000 1.9748 1.9755 416.0320 416.2161 0.0277 -1.0000 -1.0000 3325379 1578702802.30 151.5001 60.0023 32.0000 1.9742 1.9750 415.9747 416.1570 0.0275 -1.0000 -1.0000 3325442 1578702802.40 151.5001 60.0023 32.0000 1.9749 1.9756 415.9296 416.1122 0.0276 -1.0000 -1.0000 3326192 1578702802.50 151.5001 60.0023 32.0000 1.9745 1.9752 416.0093 416.1927 0.0277 -1.0000 -1.0000 3326254 1578702802.60 151.5001 60.0023 32.0000 1.9743 1.9750 415.9308 416.1136 0.0276 -1.0000 -1.0000 3326317 1578702802.70 151.5001 60.0023 32.0000 1.9747 1.9754 415.9302 416.1140 0.0277 -1.0000 -1.0000 3326379 1578702802.80 151.4893 60.0023 32.0000 1.9738 1.9745 415.9836 416.1671 0.0277 -1.0000 -1.0000 3326442 1578702802.90 151.4545 60.0023 32.0000 1.9740 1.9748 415.9950 416.1778 0.0276 -1.0000 -1.0000 3326520 1578702803.00 151.4545 60.0023 32.0000 1.9744 1.9751 416.0192 416.2025 0.0277 -1.0000 -1.0000 3326583 1578702803.10 151.4545 60.0023 32.0000 1.9745 1.9752 415.9687 416.1507 0.0274 -1.0000 -1.0000 3326645 1578702803.20 151.4545 60.0023 32.0000 1.9747 1.9754 415.9220 416.1051 0.0276 -1.0000 -1.0000 3326723 1578702803.30 151.4545 60.0023 32.0000 1.9739 1.9746 415.9963 416.1790 0.0275 -1.0000 -1.0000 3326786 1578702803.40 151.4992 60.0023 32.0000 1.9741 1.9748 415.9668 416.1495 0.0276 -1.0000 -1.0000 3326911 1578702803.50 151.4992 60.0023 32.0000 1.9744 1.9751 415.9915 416.1735 0.0275 -1.0000 -1.0000 3326989 1578702803.60 151.4992 60.0023 32.0000 1.9748 1.9756 416.0027 416.1866 0.0277 -1.0000 -1.0000 3327051 1578702803.70 151.4992 60.0023 32.0000 1.9743 1.9750 415.9318 416.1156 0.0277 -1.0000 -1.0000 3327114 1578702803.80 151.4992 60.0023 32.0000 1.9745 1.9752 415.9539 416.1367 0.0275 -1.0000 -1.0000 3327176 1578702803.90 151.4782 60.0023 32.0000 1.9742 1.9749 415.9605 416.1421 0.0274 -1.0000 -1.0000 3327239 1578702804.00 151.4733 60.0023 32.0000 1.9744 1.9751 415.9923 416.1745 0.0275 -1.0000 -1.0000 3327302 1578702804.10 151.4733 60.0023 32.0000 1.9743 1.9751 415.9780 416.1607 0.0276 -1.0000 -1.0000 3327379 1578702804.20 151.4733 60.0023 32.0000 1.9742 1.9750 415.9688 416.1523 0.0276 -1.0000 -1.0000 3327442 1578702804.30 151.4733 60.0023 32.0000 1.9749 1.9756 415.9667 416.1491 0.0275 -1.0000 -1.0000 3327505 1578702804.40 151.4733 60.0023 32.0000 1.9739 1.9746 415.9429 416.1252 0.0275 -1.0000 -1.0000 3327583 1578702804.50 151.4961 60.0023 32.0000 1.9747 1.9754 415.9204 416.1027 0.0276 -1.0000 -1.0000 3327676 1578702804.60 151.4961 60.0023 32.0000 1.9744 1.9751 415.9658 416.1489 0.0276 -1.0000 -1.0000 3327754 1578702804.70 151.4961 60.0023 32.0000 1.9750 1.9757 416.0328 416.2151 0.0275 -1.0000 -1.0000 3327817 1578702804.80 151.4961 60.0023 32.0000 1.9748 1.9755 416.0235 416.2050 0.0274 -1.0000 -1.0000 3327879 1578702804.90 151.4961 60.0023 32.0000 1.9734 1.9741 415.9938 416.1766 0.0276 -1.0000 -1.0000 3327958 1578702805.00 151.4841 60.0030 32.0000 1.9743 1.9750 415.9989 416.1814 0.0275 -1.0000 -1.0000 3328458 1578702805.10 151.4835 60.0030 32.0000 1.9742 1.9749 416.0997 416.2827 0.0276 -1.0000 -1.0000 3328520 1578702805.20 151.4835 60.0030 32.0000 1.9741 1.9748 415.9802 416.1638 0.0277 -1.0000 -1.0000 3328598 1578702805.30 151.4835 60.0030 32.0000 1.9742 1.9749 415.9818 416.1651 0.0276 -1.0000 -1.0000 3328661 1578702805.40 151.4835 60.0030 32.0000 1.9746 1.9753 416.0950 416.2774 0.0275 -1.0000 -1.0000 3328723 1578702805.50 151.4835 60.0030 32.0000 1.9746 1.9753 415.8989 416.0824 0.0276 -1.0000 -1.0000 3329208 1578702805.60 151.5351 60.0030 32.0000 1.9746 1.9753 415.9397 416.1218 0.0275 -1.0000 -1.0000 3329270 1578702805.70 151.5351 60.0030 32.0000 1.9748 1.9755 415.9741 416.1565 0.0275 -1.0000 -1.0000 3329333 1578702805.80 151.5351 60.0030 32.0000 1.9747 1.9755 415.9946 416.1779 0.0276 -1.0000 -1.0000 3329411 1578702805.90 151.5351 60.0030 32.0000 1.9743 1.9750 416.0150 416.1967 0.0273 -1.0000 -1.0000 3329473 1578702806.00 151.5351 60.0030 32.0000 1.9744 1.9751 415.8968 416.0805 0.0277 -1.0000 -1.0000 3329708 1578702806.10 151.5136 60.0030 32.0000 1.9739 1.9746 416.0271 416.2092 0.0275 -1.0000 -1.0000 3329770 1578702806.20 151.4729 60.0030 32.0000 1.9732 1.9739 415.9333 416.1163 0.0276 -1.0000 -1.0000 3329833 1578702806.30 151.4729 60.0030 32.0000 1.9741 1.9748 415.9873 416.1701 0.0276 -1.0000 -1.0000 3329895 1578702806.40 151.4729 60.0030 32.0000 1.9747 1.9754 415.9618 416.1457 0.0277 -1.0000 -1.0000 3329973 1578702806.50 151.4729 60.0030 32.0000 1.9742 1.9749 416.0399 416.2230 0.0276 -1.0000 -1.0000 3330036 1578702806.60 151.4729 60.0030 32.0000 1.9748 1.9755 416.0307 416.2140 0.0276 -1.0000 -1.0000 3330114 1578702806.70 151.5109 60.0030 32.0000 1.9748 1.9755 416.1170 416.3009 0.0277 -1.0000 -1.0000 3330176 1578702806.80 151.5109 60.0030 32.0000 1.9746 1.9754 415.9452 416.1272 0.0275 -1.0000 -1.0000 3330239 1578702806.90 151.5109 60.0030 32.0000 1.9745 1.9752 415.9552 416.1381 0.0276 -1.0000 -1.0000 3330301 1578702807.00 151.5109 60.0030 32.0000 1.9743 1.9751 415.9472 416.1291 0.0274 -1.0000 -1.0000 3330364 1578702807.10 151.5109 60.0030 32.0000 1.9741 1.9748 415.9815 416.1640 0.0275 -1.0000 -1.0000 3330426 1578702807.20 151.5157 60.0030 32.0000 1.9750 1.9757 415.9259 416.1090 0.0276 -1.0000 -1.0000 3330505 1578702807.30 151.5161 60.0030 32.0000 1.9742 1.9749 415.9473 416.1298 0.0275 -1.0000 -1.0000 3330567 1578702807.40 151.5161 60.0030 32.0000 1.9746 1.9753 415.9909 416.1726 0.0275 -1.0000 -1.0000 3330629 1578702807.50 151.5161 60.0030 32.0000 1.9747 1.9754 415.9966 416.1803 0.0277 -1.0000 -1.0000 3330708 1578702807.60 151.5161 60.0030 32.0000 1.9742 1.9749 415.9689 416.1518 0.0275 -1.0000 -1.0000 3330770 1578702807.70 151.5141 60.0030 32.0000 1.9747 1.9754 415.9707 416.1552 0.0279 -1.0000 -1.0000 3330833 1578702807.80 151.4970 60.0030 32.0000 1.9748 1.9755 415.9578 416.1410 0.0276 -1.0000 -1.0000 3330895 1578702807.90 151.4970 60.0030 32.0000 1.9738 1.9745 415.9596 416.1422 0.0276 -1.0000 -1.0000 3330958 1578702808.00 151.4970 60.0030 32.0000 1.9743 1.9750 415.9403 416.1231 0.0276 -1.0000 -1.0000 3331192 1578702808.10 151.4970 60.0030 32.0000 1.9749 1.9756 416.0668 416.2496 0.0276 -1.0000 -1.0000 3331270 1578702808.20 151.4970 60.0030 32.0000 1.9740 1.9747 415.9442 416.1276 0.0276 -1.0000 -1.0000 3331333 1578702808.30 151.5116 60.0030 32.0000 1.9745 1.9752 415.9653 416.1483 0.0276 -1.0000 -1.0000 3331395 1578702808.40 151.5116 60.0030 32.0000 1.9744 1.9751 415.9600 416.1432 0.0276 -1.0000 -1.0000 3331458 1578702808.50 151.5116 60.0030 32.0000 1.9738 1.9745 415.9521 416.1345 0.0275 -1.0000 -1.0000 3331520 1578702808.60 151.5116 60.0030 32.0000 1.9745 1.9752 415.9527 416.1358 0.0277 -1.0000 -1.0000 3332020 1578702808.70 151.5116 60.0030 32.0000 1.9744 1.9751 416.0457 416.2285 0.0276 -1.0000 -1.0000 3332083 1578702808.80 151.5116 60.0030 32.0000 1.9747 1.9754 415.9270 416.1105 0.0277 -1.0000 -1.0000 3332145 1578702808.90 151.5150 60.0030 32.0000 1.9741 1.9748 415.9184 416.1019 0.0277 -1.0000 -1.0000 3332223 1578702809.00 151.5150 60.0030 32.0000 1.9748 1.9755 415.9666 416.1501 0.0277 -1.0000 -1.0000 3332286 1578702809.10 151.5150 60.0030 32.0000 1.9749 1.9756 415.9985 416.1817 0.0276 -1.0000 -1.0000 3332458 1578702809.20 151.5150 60.0030 32.0000 1.9746 1.9753 415.9975 416.1805 0.0276 -1.0000 -1.0000 3332536 1578702809.30 151.5150 60.0030 32.0000 1.9752 1.9759 415.9738 416.1570 0.0277 -1.0000 -1.0000 3332598 1578702809.40 151.5194 60.0030 32.0000 1.9750 1.9757 415.9931 416.1766 0.0277 -1.0000 -1.0000 3332661 1578702809.50 151.5199 60.0030 32.0000 1.9745 1.9752 415.9155 416.0984 0.0276 -1.0000 -1.0000 3332739 1578702809.60 151.5199 60.0030 32.0000 1.9742 1.9749 416.0139 416.1967 0.0275 -1.0000 -1.0000 3332958 1578702809.70 151.5199 60.0030 32.0000 1.9746 1.9753 415.9132 416.0960 0.0275 -1.0000 -1.0000 3333020 1578702809.80 151.5199 60.0030 32.0000 1.9739 1.9746 415.9223 416.1035 0.0274 -1.0000 -1.0000 3333098 1578702809.90 151.5153 60.0029 32.0000 1.9743 1.9750 415.9552 416.1380 0.0275 -1.0000 -1.0000 3333161 1578702810.00 151.4810 60.0026 32.0000 1.9739 1.9746 415.9845 416.1670 0.0275 -1.0000 -1.0000 3333223 1578702810.10 151.4810 60.0026 32.0000 1.9744 1.9751 415.8692 416.0527 0.0277 -1.0000 -1.0000 3333458 1578702810.20 151.4810 60.0026 32.0000 1.9745 1.9752 415.9188 416.1023 0.0277 -1.0000 -1.0000 3333520 1578702810.30 151.4810 60.0026 32.0000 1.9751 1.9758 415.9613 416.1446 0.0276 -1.0000 -1.0000 3333583 1578702810.40 151.4810 60.0026 32.0000 1.9745 1.9752 416.0267 416.2097 0.0276 -1.0000 -1.0000 3333645 1578702810.50 151.4741 60.0026 32.0000 1.9740 1.9747 416.0146 416.1986 0.0277 -1.0000 -1.0000 3333723 1578702810.60 151.4736 60.0026 32.0000 1.9743 1.9750 415.9596 416.1426 0.0276 -1.0000 -1.0000 3333958 1578702810.70 151.4736 60.0026 32.0000 1.9746 1.9753 415.9577 416.1404 0.0275 -1.0000 -1.0000 3334020 1578702810.80 151.4736 60.0026 32.0000 1.9740 1.9747 416.0352 416.2177 0.0276 -1.0000 -1.0000 3334083 1578702810.90 151.4736 60.0026 32.0000 1.9742 1.9749 415.9805 416.1641 0.0277 -1.0000 -1.0000 3334145 1578702811.00 151.4736 60.0026 32.0000 1.9742 1.9749 415.9585 416.1419 0.0276 -1.0000 -1.0000 3334208 1578702811.10 151.4709 60.0026 32.0000 1.9743 1.9750 415.9968 416.1794 0.0276 -1.0000 -1.0000 3334442 1578702811.20 151.4709 60.0026 32.0000 1.9745 1.9752 416.0217 416.2045 0.0276 -1.0000 -1.0000 3334505 1578702811.30 151.4709 60.0026 32.0000 1.9747 1.9754 415.9988 416.1822 0.0277 -1.0000 -1.0000 3334567 1578702811.40 151.4709 60.0026 32.0000 1.9743 1.9750 415.9718 416.1551 0.0277 -1.0000 -1.0000 3334629 1578702811.50 151.4709 60.0026 32.0000 1.9740 1.9747 415.8993 416.0826 0.0276 -1.0000 -1.0000 3334708 1578702811.60 151.4821 60.0026 32.0000 1.9743 1.9750 415.9262 416.1097 0.0277 -1.0000 -1.0000 3335395 1578702811.70 151.5039 60.0026 32.0000 1.9748 1.9756 415.9052 416.0875 0.0275 -1.0000 -1.0000 3335458 1578702811.80 151.5039 60.0026 32.0000 1.9747 1.9754 416.0214 416.2046 0.0276 -1.0000 -1.0000 3335536 1578702811.90 151.5039 60.0026 32.0000 1.9743 1.9750 416.0081 416.1912 0.0276 -1.0000 -1.0000 3335599 1578702812.00 151.5039 60.0026 32.0000 1.9746 1.9753 415.9912 416.1744 0.0276 -1.0000 -1.0000 3335661 1578702812.10 151.5039 60.0026 32.0000 1.9748 1.9755 415.9704 416.1537 0.0276 -1.0000 -1.0000 3335739 1578702812.20 151.5166 60.0026 32.0000 1.9745 1.9752 415.9352 416.1174 0.0275 -1.0000 -1.0000 3335802 1578702812.30 151.5166 60.0026 32.0000 1.9742 1.9749 415.9962 416.1793 0.0277 -1.0000 -1.0000 3335864 1578702812.40 151.5166 60.0026 32.0000 1.9743 1.9750 415.9159 416.0992 0.0276 -1.0000 -1.0000 3335942 1578702812.50 151.5166 60.0026 32.0000 1.9745 1.9752 415.9524 416.1350 0.0275 -1.0000 -1.0000 3336005 1578702812.60 151.5166 60.0026 32.0000 1.9746 1.9753 415.9562 416.1385 0.0275 -1.0000 -1.0000 3336067 1578702812.70 151.5075 60.0026 32.0000 1.9743 1.9750 415.8837 416.0665 0.0276 -1.0000 -1.0000 3336161 1578702812.80 151.5040 60.0026 32.0000 1.9747 1.9754 415.9464 416.1300 0.0277 -1.0000 -1.0000 3336223 1578702812.90 151.5040 60.0026 32.0000 1.9748 1.9755 415.9476 416.1308 0.0276 -1.0000 -1.0000 3336301 1578702813.00 151.5040 60.0026 32.0000 1.9747 1.9754 415.8895 416.0718 0.0275 -1.0000 -1.0000 3336364 1578702813.10 151.5040 60.0026 32.0000 1.9752 1.9760 415.9511 416.1340 0.0277 -1.0000 -1.0000 3336426 1578702813.20 151.5040 60.0026 32.0000 1.9744 1.9752 416.0092 416.1928 0.0276 -1.0000 -1.0000 3336505 1578702813.30 151.5220 60.0026 32.0000 1.9749 1.9756 415.9512 416.1343 0.0276 -1.0000 -1.0000 3336567 1578702813.40 151.5220 60.0026 32.0000 1.9747 1.9754 415.9755 416.1589 0.0276 -1.0000 -1.0000 3336629 1578702813.50 151.5220 60.0026 32.0000 1.9745 1.9752 415.9490 416.1317 0.0276 -1.0000 -1.0000 3336692 1578702813.60 151.5220 60.0026 32.0000 1.9745 1.9752 416.0122 416.1948 0.0275 -1.0000 -1.0000 3336754 1578702813.70 151.5197 60.0026 32.0000 1.9748 1.9756 415.9597 416.1439 0.0278 -1.0000 -1.0000 3337192 1578702813.80 151.5142 60.0026 32.0000 1.9752 1.9759 415.9574 416.1411 0.0276 -1.0000 -1.0000 3337270 1578702813.90 151.5142 60.0026 32.0000 1.9751 1.9758 415.9305 416.1137 0.0277 -1.0000 -1.0000 3337333 1578702814.00 151.5142 60.0026 32.0000 1.9744 1.9751 415.9983 416.1816 0.0276 -1.0000 -1.0000 3337395 1578702814.10 151.5142 60.0026 32.0000 1.9754 1.9761 416.0011 416.1837 0.0276 -1.0000 -1.0000 3337473 1578702814.20 151.5142 60.0026 32.0000 1.9741 1.9748 415.9212 416.1045 0.0276 -1.0000 -1.0000 3337754 1578702814.30 151.5100 60.0026 32.0000 1.9741 1.9748 415.9594 416.1432 0.0277 -1.0000 -1.0000 3337817 1578702814.40 151.5054 60.0026 32.0000 1.9752 1.9759 416.0093 416.1920 0.0275 -1.0000 -1.0000 3337895 1578702814.50 151.5054 60.0026 32.0000 1.9748 1.9755 416.0269 416.2095 0.0276 -1.0000 -1.0000 3337958 1578702814.60 151.5054 60.0026 32.0000 1.9742 1.9749 415.9398 416.1229 0.0276 -1.0000 -1.0000 3338036 1578702814.70 151.5054 60.0026 32.0000 1.9743 1.9750 415.9823 416.1662 0.0277 -1.0000 -1.0000 3338411 1578702814.80 151.5054 60.0026 32.0000 1.9754 1.9761 415.9988 416.1813 0.0275 -1.0000 -1.0000 3338473 1578702814.90 151.5054 60.0026 32.0000 1.9742 1.9749 415.9192 416.1012 0.0274 -1.0000 -1.0000 3338551 1578702815.00 151.4962 60.0026 32.0000 1.9741 1.9748 415.8991 416.0813 0.0276 -1.0000 -1.0000 3338614 1578702815.10 151.4829 60.0027 32.0000 1.9746 1.9753 415.9506 416.1339 0.0277 -1.0000 -1.0000 3338676 1578702815.20 151.4829 60.0027 32.0000 1.9742 1.9749 415.9700 416.1533 0.0277 -1.0000 -1.0000 3338958 1578702815.30 151.4829 60.0027 32.0000 1.9746 1.9753 415.8877 416.0716 0.0277 -1.0000 -1.0000 3339020 1578702815.40 151.4829 60.0027 32.0000 1.9746 1.9753 415.9801 416.1641 0.0278 -1.0000 -1.0000 3339067 1578702815.50 151.4829 60.0027 32.0000 1.9742 1.9749 415.9473 416.1314 0.0277 -1.0000 -1.0000 3339145 1578702815.60 151.5051 60.0027 32.0000 1.9742 1.9749 415.9614 416.1439 0.0276 -1.0000 -1.0000 3339208 1578702815.70 151.5051 60.0027 32.0000 1.9743 1.9750 415.9841 416.1669 0.0276 -1.0000 -1.0000 3339270 1578702815.80 151.5051 60.0027 32.0000 1.9741 1.9748 416.0347 416.2183 0.0277 -1.0000 -1.0000 3339458 1578702815.90 151.5051 60.0027 32.0000 1.9743 1.9750 415.9810 416.1641 0.0276 -1.0000 -1.0000 3339520 1578702816.00 151.5051 60.0027 32.0000 1.9751 1.9758 415.9638 416.1471 0.0276 -1.0000 -1.0000 3339583 1578702816.10 151.4977 60.0027 32.0000 1.9744 1.9751 416.0125 416.1951 0.0275 -1.0000 -1.0000 3339661 1578702816.20 151.4940 60.0027 32.0000 1.9747 1.9754 416.0258 416.2093 0.0277 -1.0000 -1.0000 3339723 1578702816.30 151.4940 60.0027 32.0000 1.9745 1.9752 415.9107 416.0938 0.0277 -1.0000 -1.0000 3339942 1578702816.40 151.4940 60.0027 32.0000 1.9742 1.9749 415.9128 416.0961 0.0276 -1.0000 -1.0000 3340020 1578702816.50 151.4940 60.0027 32.0000 1.9741 1.9748 415.9246 416.1079 0.0277 -1.0000 -1.0000 3340083 1578702816.60 151.4940 60.0027 32.0000 1.9746 1.9753 415.9190 416.1025 0.0277 -1.0000 -1.0000 3340161 1578702816.70 151.4940 60.0027 32.0000 1.9738 1.9745 415.9509 416.1345 0.0277 -1.0000 -1.0000 3340208 1578702816.80 151.5107 60.0027 32.0000 1.9743 1.9750 415.9957 416.1786 0.0275 -1.0000 -1.0000 3340442 1578702816.90 151.5123 60.0027 32.0000 1.9749 1.9757 416.0381 416.2210 0.0276 -1.0000 -1.0000 3340520 1578702817.00 151.5123 60.0027 32.0000 1.9743 1.9750 415.9628 416.1456 0.0276 -1.0000 -1.0000 3340583 1578702817.10 151.5123 60.0027 32.0000 1.9742 1.9749 416.0373 416.2207 0.0277 -1.0000 -1.0000 3340645 1578702817.20 151.5123 60.0027 32.0000 1.9742 1.9749 415.9616 416.1453 0.0277 -1.0000 -1.0000 3340723 1578702817.30 151.5086 60.0027 32.0000 1.9740 1.9747 415.9775 416.1595 0.0276 -1.0000 -1.0000 3340942 1578702817.40 151.4933 60.0027 32.0000 1.9738 1.9745 415.9302 416.1135 0.0276 -1.0000 -1.0000 3341005 1578702817.50 151.4933 60.0027 32.0000 1.9750 1.9757 415.9810 416.1647 0.0277 -1.0000 -1.0000 3341083 1578702817.60 151.4933 60.0027 32.0000 1.9744 1.9751 415.9373 416.1213 0.0278 -1.0000 -1.0000 3341145 1578702817.70 151.4933 60.0027 32.0000 1.9741 1.9748 415.9657 416.1499 0.0278 -1.0000 -1.0000 3341208 1578702817.80 151.4933 60.0027 32.0000 1.9752 1.9759 415.9589 416.1420 0.0276 -1.0000 -1.0000 3341676 1578702817.90 151.5096 60.0027 32.0000 1.9743 1.9751 415.9599 416.1432 0.0276 -1.0000 -1.0000 3341739 1578702818.00 151.5096 60.0027 32.0000 1.9743 1.9750 415.9829 416.1657 0.0275 -1.0000 -1.0000 3341802 1578702818.10 151.5096 60.0027 32.0000 1.9745 1.9752 415.9903 416.1735 0.0277 -1.0000 -1.0000 3341864 1578702818.20 151.5096 60.0027 32.0000 1.9751 1.9758 416.0245 416.2075 0.0276 -1.0000 -1.0000 3341942 1578702818.30 151.5096 60.0027 32.0000 1.9753 1.9760 416.0090 416.1916 0.0276 -1.0000 -1.0000 3342005 1578702818.40 151.4576 60.0027 32.0000 1.9750 1.9758 415.9767 416.1594 0.0275 -1.0000 -1.0000 3342083 1578702818.50 151.4365 60.0027 32.0000 1.9744 1.9751 415.9745 416.1575 0.0276 -1.0000 -1.0000 3342145 1578702818.60 151.4365 60.0027 32.0000 1.9743 1.9750 415.9169 416.0994 0.0275 -1.0000 -1.0000 3342223 1578702818.70 151.4365 60.0027 32.0000 1.9745 1.9752 415.9518 416.1349 0.0277 -1.0000 -1.0000 3342286 1578702818.80 151.4365 60.0027 32.0000 1.9743 1.9750 415.9805 416.1635 0.0276 -1.0000 -1.0000 3342348 1578702818.90 151.4395 60.0027 32.0000 1.9744 1.9751 415.9392 416.1227 0.0277 -1.0000 -1.0000 3342411 1578702819.00 151.5055 60.0027 32.0000 1.9746 1.9753 415.9741 416.1576 0.0277 -1.0000 -1.0000 3342473 1578702819.10 151.5055 60.0027 32.0000 1.9746 1.9754 415.8953 416.0794 0.0277 -1.0000 -1.0000 3342536 1578702819.20 151.5055 60.0027 32.0000 1.9742 1.9749 415.9194 416.1018 0.0276 -1.0000 -1.0000 3342614 1578702819.30 151.5055 60.0027 32.0000 1.9746 1.9753 415.9646 416.1479 0.0276 -1.0000 -1.0000 3343254 1578702819.40 151.5055 60.0027 32.0000 1.9748 1.9755 415.9940 416.1771 0.0277 -1.0000 -1.0000 3343317 1578702819.50 151.5344 60.0027 32.0000 1.9750 1.9757 415.9843 416.1675 0.0276 -1.0000 -1.0000 3343395 1578702819.60 151.5344 60.0027 32.0000 1.9749 1.9756 416.0275 416.2106 0.0277 -1.0000 -1.0000 3343458 1578702819.70 151.5344 60.0027 32.0000 1.9741 1.9748 415.9724 416.1562 0.0277 -1.0000 -1.0000 3343520 1578702819.80 151.5344 60.0027 32.0000 1.9744 1.9751 415.9484 416.1310 0.0276 -1.0000 -1.0000 3343583 1578702819.90 151.5344 60.0027 32.0000 1.9745 1.9752 415.9199 416.1027 0.0276 -1.0000 -1.0000 3343645 1578702820.00 151.5344 60.0027 32.0000 1.9751 1.9758 415.9406 416.1240 0.0277 -1.0000 -1.0000 3343708 1578702820.10 151.5138 60.0027 32.0000 1.9751 1.9758 415.9331 416.1170 0.0277 -1.0000 -1.0000 3343786 1578702820.20 151.4924 60.0028 32.0000 1.9749 1.9757 415.8794 416.0626 0.0276 -1.0000 -1.0000 3343848 1578702820.30 151.4924 60.0028 32.0000 1.9742 1.9750 415.8923 416.0756 0.0277 -1.0000 -1.0000 3344192 1578702820.40 151.4924 60.0028 32.0000 1.9739 1.9746 415.9271 416.1100 0.0276 -1.0000 -1.0000 3344254 1578702820.50 151.4924 60.0028 32.0000 1.9742 1.9749 415.9824 416.1655 0.0277 -1.0000 -1.0000 3344317 1578702820.60 151.4924 60.0028 32.0000 1.9747 1.9754 415.9109 416.0950 0.0278 -1.0000 -1.0000 3344395 1578702820.70 151.4924 60.0028 32.0000 1.9744 1.9751 415.9842 416.1683 0.0277 -1.0000 -1.0000 3344458 1578702820.80 151.4956 60.0028 32.0000 1.9739 1.9746 415.9947 416.1779 0.0276 -1.0000 -1.0000 3344520 1578702820.90 151.4956 60.0028 32.0000 1.9742 1.9749 415.8854 416.0689 0.0277 -1.0000 -1.0000 3344598 1578702821.00 151.4956 60.0028 32.0000 1.9742 1.9750 415.9383 416.1211 0.0276 -1.0000 -1.0000 3344661 1578702821.10 151.4956 60.0028 32.0000 1.9748 1.9755 416.0305 416.2135 0.0277 -1.0000 -1.0000 3344723 1578702821.20 151.4956 60.0028 32.0000 1.9748 1.9755 415.9399 416.1247 0.0278 -1.0000 -1.0000 3344786 1578702821.30 151.4956 60.0028 32.0000 1.9742 1.9749 415.9089 416.0920 0.0276 -1.0000 -1.0000 3344848 1578702821.40 151.4956 60.0028 32.0000 1.9748 1.9755 415.9651 416.1483 0.0277 -1.0000 -1.0000 3344926 1578702821.50 151.4956 60.0028 32.0000 1.9747 1.9754 415.8909 416.0748 0.0278 -1.0000 -1.0000 3344989 1578702821.60 151.4956 60.0028 32.0000 1.9748 1.9756 415.8849 416.0695 0.0278 -1.0000 -1.0000 3345067 1578702821.70 151.4956 60.0028 32.0000 1.9740 1.9747 415.9001 416.0836 0.0277 -1.0000 -1.0000 3345129 1578702821.80 151.4956 60.0028 32.0000 1.9745 1.9752 415.9210 416.1024 0.0275 -1.0000 -1.0000 3345192 1578702821.90 151.4956 60.0028 32.0000 1.9746 1.9753 415.9458 416.1292 0.0277 -1.0000 -1.0000 3345254 1578702822.00 151.4956 60.0028 32.0000 1.9736 1.9743 415.9290 416.1126 0.0277 -1.0000 -1.0000 3345317 1578702822.10 151.4750 60.0028 32.0000 1.9739 1.9746 415.9590 416.1426 0.0277 -1.0000 -1.0000 3345395 1578702822.20 151.4750 60.0028 32.0000 1.9739 1.9746 415.9505 416.1345 0.0278 -1.0000 -1.0000 3345458 1578702822.30 151.4750 60.0028 32.0000 1.9741 1.9749 415.8867 416.0701 0.0276 -1.0000 -1.0000 3345520 1578702822.40 151.4750 60.0028 32.0000 1.9746 1.9753 415.9721 416.1552 0.0276 -1.0000 -1.0000 3345708 1578702822.50 151.4750 60.0028 32.0000 1.9745 1.9752 415.9977 416.1810 0.0277 -1.0000 -1.0000 3345770 1578702822.60 151.4750 60.0028 32.0000 1.9747 1.9754 415.9608 416.1444 0.0277 -1.0000 -1.0000 3345848 1578702822.70 151.4600 60.0028 32.0000 1.9744 1.9751 415.8808 416.0643 0.0277 -1.0000 -1.0000 3345911 1578702822.80 151.4600 60.0028 32.0000 1.9745 1.9752 415.9537 416.1369 0.0277 -1.0000 -1.0000 3345973 1578702822.90 151.4600 60.0028 32.0000 1.9740 1.9747 415.9206 416.1042 0.0277 -1.0000 -1.0000 3346723 1578702823.00 151.4600 60.0028 32.0000 1.9745 1.9753 415.8923 416.0752 0.0276 -1.0000 -1.0000 3346786 1578702823.10 151.4600 60.0028 32.0000 1.9745 1.9753 415.9647 416.1483 0.0277 -1.0000 -1.0000 3346848 1578702823.20 151.4734 60.0028 32.0000 1.9743 1.9750 415.9437 416.1270 0.0276 -1.0000 -1.0000 3346926 1578702823.30 151.4761 60.0028 32.0000 1.9743 1.9750 415.9098 416.0935 0.0277 -1.0000 -1.0000 3346989 1578702823.40 151.4761 60.0028 32.0000 1.9747 1.9754 415.9311 416.1148 0.0277 -1.0000 -1.0000 3347051 1578702823.50 151.4761 60.0028 32.0000 1.9739 1.9746 415.8996 416.0825 0.0275 -1.0000 -1.0000 3347114 1578702823.60 151.4761 60.0028 32.0000 1.9742 1.9749 415.8424 416.0266 0.0278 -1.0000 -1.0000 3347176 1578702823.70 151.4775 60.0028 32.0000 1.9748 1.9755 415.8545 416.0382 0.0278 -1.0000 -1.0000 3347239 1578702823.80 151.5237 60.0028 32.0000 1.9744 1.9751 415.9841 416.1675 0.0276 -1.0000 -1.0000 3347317 1578702823.90 151.5237 60.0028 32.0000 1.9741 1.9748 415.9100 416.0933 0.0277 -1.0000 -1.0000 3347379 1578702824.00 151.5237 60.0028 32.0000 1.9744 1.9751 415.9055 416.0888 0.0277 -1.0000 -1.0000 3347442 1578702824.10 151.5237 60.0028 32.0000 1.9746 1.9754 415.8976 416.0814 0.0278 -1.0000 -1.0000 3347520 1578702824.20 151.5237 60.0028 32.0000 1.9745 1.9752 415.9443 416.1281 0.0277 -1.0000 -1.0000 3347583 1578702824.30 151.5050 60.0028 32.0000 1.9752 1.9759 416.0013 416.1854 0.0278 -1.0000 -1.0000 3347645 1578702824.40 151.5050 60.0028 32.0000 1.9745 1.9753 415.9445 416.1281 0.0277 -1.0000 -1.0000 3347708 1578702824.50 151.5050 60.0028 32.0000 1.9746 1.9754 415.9340 416.1173 0.0277 -1.0000 -1.0000 3348192 1578702824.60 151.5050 60.0028 32.0000 1.9744 1.9752 415.8983 416.0821 0.0278 -1.0000 -1.0000 3348270 1578702824.70 151.5050 60.0028 32.0000 1.9745 1.9752 415.9244 416.1090 0.0278 -1.0000 -1.0000 3348333 1578702824.80 151.5050 60.0028 32.0000 1.9745 1.9752 415.9097 416.0930 0.0276 -1.0000 -1.0000 3348395 1578702824.90 151.5050 60.0028 32.0000 1.9740 1.9747 415.9322 416.1159 0.0277 -1.0000 -1.0000 3348458 1578702825.00 151.5050 60.0028 32.0000 1.9737 1.9745 415.9378 416.1206 0.0276 -1.0000 -1.0000 3348692 1578702825.10 151.5050 60.0028 32.0000 1.9741 1.9748 415.8986 416.0817 0.0276 -1.0000 -1.0000 3348770 1578702825.20 151.5050 60.0028 32.0000 1.9739 1.9746 415.9188 416.1010 0.0275 -1.0000 -1.0000 3348833 1578702825.30 151.5050 60.0028 32.0000 1.9738 1.9746 415.9341 416.1160 0.0276 -1.0000 -1.0000 3348895 1578702825.40 151.5050 60.0028 32.0000 1.9739 1.9746 415.8687 416.0535 0.0279 -1.0000 -1.0000 3348958 1578702825.50 151.5019 60.0028 32.0000 1.9741 1.9748 415.9178 416.1014 0.0277 -1.0000 -1.0000 3349192 1578702825.60 151.4827 60.0028 32.0000 1.9742 1.9749 415.8726 416.0556 0.0277 -1.0000 -1.0000 3349254 1578702825.70 151.4827 60.0028 32.0000 1.9738 1.9745 415.9371 416.1214 0.0278 -1.0000 -1.0000 3349317 1578702825.80 151.4827 60.0028 32.0000 1.9748 1.9755 415.9554 416.1383 0.0275 -1.0000 -1.0000 3349395 1578702825.90 151.4827 60.0028 32.0000 1.9747 1.9754 415.8875 416.0714 0.0277 -1.0000 -1.0000 3349458 1578702826.00 151.4827 60.0028 32.0000 1.9747 1.9754 415.9141 416.0972 0.0277 -1.0000 -1.0000 3349520 1578702826.10 151.4835 60.0028 32.0000 1.9747 1.9754 415.9147 416.0991 0.0278 -1.0000 -1.0000 3349583 1578702826.20 151.4942 60.0028 32.0000 1.9743 1.9750 415.9338 416.1177 0.0277 -1.0000 -1.0000 3349645 1578702826.30 151.4942 60.0028 32.0000 1.9746 1.9753 415.9559 416.1395 0.0277 -1.0000 -1.0000 3349708 1578702826.40 151.4942 60.0028 32.0000 1.9743 1.9750 415.9129 416.0970 0.0278 -1.0000 -1.0000 3349786 1578702826.50 151.4942 60.0028 32.0000 1.9748 1.9755 415.9296 416.1131 0.0277 -1.0000 -1.0000 3349848 1578702826.60 151.4942 60.0028 32.0000 1.9744 1.9751 415.9390 416.1228 0.0277 -1.0000 -1.0000 3350208 1578702826.70 151.5098 60.0028 32.0000 1.9742 1.9749 416.0136 416.1969 0.0277 -1.0000 -1.0000 3350270 1578702826.80 151.5098 60.0028 32.0000 1.9740 1.9747 416.0401 416.2239 0.0277 -1.0000 -1.0000 3350333 1578702826.90 151.5098 60.0028 32.0000 1.9744 1.9751 415.9162 416.0990 0.0276 -1.0000 -1.0000 3350411 1578702827.00 151.5098 60.0028 32.0000 1.9748 1.9755 415.9136 416.0963 0.0276 -1.0000 -1.0000 3350473 1578702827.10 151.5098 60.0028 32.0000 1.9739 1.9746 415.9027 416.0859 0.0277 -1.0000 -1.0000 3350536 1578702827.20 151.4981 60.0028 32.0000 1.9742 1.9749 415.9660 416.1483 0.0275 -1.0000 -1.0000 3350599 1578702827.30 151.4378 60.0028 32.0000 1.9744 1.9751 415.9444 416.1281 0.0278 -1.0000 -1.0000 3350661 1578702827.40 151.4378 60.0028 32.0000 1.9740 1.9748 415.9637 416.1479 0.0278 -1.0000 -1.0000 3350723 1578702827.50 151.4378 60.0028 32.0000 1.9732 1.9740 415.9283 416.1118 0.0277 -1.0000 -1.0000 3350802 1578702827.60 151.4378 60.0028 32.0000 1.9738 1.9745 415.9667 416.1502 0.0277 -1.0000 -1.0000 3350926 1578702827.70 151.4378 60.0028 32.0000 1.9750 1.9757 415.9244 416.1070 0.0275 -1.0000 -1.0000 3350989 1578702827.80 151.4908 60.0028 32.0000 1.9746 1.9753 415.9610 416.1444 0.0277 -1.0000 -1.0000 3351067 1578702827.90 151.4908 60.0028 32.0000 1.9741 1.9748 415.9606 416.1440 0.0277 -1.0000 -1.0000 3351129 1578702828.00 151.4908 60.0028 32.0000 1.9744 1.9751 415.9593 416.1431 0.0278 -1.0000 -1.0000 3351192 1578702828.10 151.4908 60.0028 32.0000 1.9743 1.9750 415.9645 416.1474 0.0275 -1.0000 -1.0000 3351708 1578702828.20 151.4908 60.0028 32.0000 1.9755 1.9762 415.9939 416.1782 0.0277 -1.0000 -1.0000 3351770 1578702828.30 151.4908 60.0028 32.0000 1.9748 1.9756 416.0340 416.2163 0.0275 -1.0000 -1.0000 3351817 1578702828.40 151.4908 60.0028 32.0000 1.9743 1.9750 415.9834 416.1667 0.0277 -1.0000 -1.0000 3351895 1578702828.50 151.4908 60.0028 32.0000 1.9741 1.9749 415.9166 416.1001 0.0277 -1.0000 -1.0000 3351958 1578702828.60 151.4908 60.0028 32.0000 1.9740 1.9747 415.9387 416.1224 0.0277 -1.0000 -1.0000 3352208 1578702828.70 151.4908 60.0028 32.0000 1.9748 1.9755 415.9708 416.1544 0.0277 -1.0000 -1.0000 3352270 1578702828.80 151.4908 60.0028 32.0000 1.9746 1.9753 415.9711 416.1549 0.0277 -1.0000 -1.0000 3352333 1578702828.90 151.4908 60.0028 32.0000 1.9740 1.9747 415.9852 416.1687 0.0277 -1.0000 -1.0000 3352395 1578702829.00 151.4954 60.0028 32.0000 1.9742 1.9750 416.0022 416.1859 0.0277 -1.0000 -1.0000 3352473 1578702829.10 151.5186 60.0028 32.0000 1.9743 1.9750 415.9509 416.1348 0.0277 -1.0000 -1.0000 3352754 1578702829.20 151.5186 60.0028 32.0000 1.9749 1.9756 415.9809 416.1638 0.0276 -1.0000 -1.0000 3352817 1578702829.30 151.5186 60.0028 32.0000 1.9743 1.9750 416.0290 416.2126 0.0278 -1.0000 -1.0000 3352879 1578702829.40 151.5186 60.0028 32.0000 1.9741 1.9748 416.0084 416.1913 0.0275 -1.0000 -1.0000 3352942 1578702829.50 151.5186 60.0028 32.0000 1.9739 1.9746 415.9518 416.1362 0.0278 -1.0000 -1.0000 3353036 1578702829.60 151.5186 60.0028 32.0000 1.9745 1.9752 415.9596 416.1435 0.0278 -1.0000 -1.0000 3353239 1578702829.70 151.4629 60.0030 32.0000 1.9750 1.9757 415.9439 416.1283 0.0278 -1.0000 -1.0000 3353302 1578702829.80 151.4629 60.0030 32.0000 1.9746 1.9753 415.9949 416.1794 0.0278 -1.0000 -1.0000 3353379 1578702829.90 151.4629 60.0030 32.0000 1.9740 1.9748 415.9205 416.1030 0.0275 -1.0000 -1.0000 3353442 1578702830.00 151.4629 60.0030 32.0000 1.9743 1.9750 415.9080 416.0907 0.0276 -1.0000 -1.0000 3353505 1578702830.10 151.4629 60.0030 32.0000 1.9740 1.9748 415.9740 416.1579 0.0278 -1.0000 -1.0000 3353567 1578702830.20 151.4978 60.0030 32.0000 1.9742 1.9749 415.8664 416.0501 0.0277 -1.0000 -1.0000 3353692 1578702830.30 151.4978 60.0030 32.0000 1.9741 1.9748 415.9341 416.1171 0.0276 -1.0000 -1.0000 3353770 1578702830.40 151.4978 60.0030 32.0000 1.9750 1.9757 415.9423 416.1255 0.0276 -1.0000 -1.0000 3353848 1578702830.50 151.4978 60.0030 32.0000 1.9745 1.9753 415.9582 416.1421 0.0277 -1.0000 -1.0000 3353911 1578702830.60 151.4978 60.0030 32.0000 1.9743 1.9751 415.9425 416.1256 0.0276 -1.0000 -1.0000 3353973 1578702830.70 151.5031 60.0030 32.0000 1.9744 1.9751 415.8347 416.0173 0.0276 -1.0000 -1.0000 3354036 1578702830.80 151.5253 60.0030 32.0000 1.9747 1.9754 415.9055 416.0887 0.0276 -1.0000 -1.0000 3354099 1578702830.90 151.5253 60.0030 32.0000 1.9745 1.9752 415.9423 416.1262 0.0277 -1.0000 -1.0000 3354176 1578702831.00 151.5253 60.0030 32.0000 1.9743 1.9750 415.9416 416.1255 0.0276 -1.0000 -1.0000 3354239 1578702831.10 151.5253 60.0030 32.0000 1.9752 1.9759 415.8728 416.0566 0.0278 -1.0000 -1.0000 3354301 1578702831.20 151.5253 60.0030 32.0000 1.9747 1.9754 415.9057 416.0886 0.0277 -1.0000 -1.0000 3354489 1578702831.30 151.5129 60.0030 32.0000 1.9743 1.9750 415.9655 416.1493 0.0277 -1.0000 -1.0000 3354551 1578702831.40 151.5129 60.0030 32.0000 1.9746 1.9753 415.9743 416.1575 0.0277 -1.0000 -1.0000 3354614 1578702831.50 151.5129 60.0030 32.0000 1.9747 1.9754 415.9160 416.0982 0.0275 -1.0000 -1.0000 3354692 1578702831.60 151.5129 60.0030 32.0000 1.9742 1.9749 415.8663 416.0491 0.0276 -1.0000 -1.0000 3354754 1578702831.70 151.5129 60.0030 32.0000 1.9753 1.9760 415.9043 416.0878 0.0277 -1.0000 -1.0000 3354973 1578702831.80 151.5030 60.0030 32.0000 1.9746 1.9753 415.9460 416.1286 0.0275 -1.0000 -1.0000 3355051 1578702831.90 151.5017 60.0030 32.0000 1.9745 1.9752 415.9326 416.1171 0.0278 -1.0000 -1.0000 3355114 1578702832.00 151.5017 60.0030 32.0000 1.9740 1.9747 415.9390 416.1231 0.0277 -1.0000 -1.0000 3355176 1578702832.10 151.5017 60.0030 32.0000 1.9741 1.9748 415.9478 416.1321 0.0279 -1.0000 -1.0000 3355239 1578702832.20 151.5017 60.0030 32.0000 1.9739 1.9746 415.8830 416.0662 0.0276 -1.0000 -1.0000 3355489 1578702832.30 151.5017 60.0030 32.0000 1.9750 1.9757 415.9403 416.1239 0.0276 -1.0000 -1.0000 3355551 1578702832.40 151.5017 60.0030 32.0000 1.9743 1.9750 415.9407 416.1239 0.0277 -1.0000 -1.0000 3355629 1578702832.50 151.5087 60.0030 32.0000 1.9747 1.9754 415.9334 416.1163 0.0276 -1.0000 -1.0000 3355692 1578702832.60 151.5087 60.0030 32.0000 1.9745 1.9753 415.9841 416.1686 0.0278 -1.0000 -1.0000 3355754 1578702832.70 151.5087 60.0030 32.0000 1.9747 1.9754 415.9668 416.1502 0.0276 -1.0000 -1.0000 3356192 1578702832.80 151.5087 60.0030 32.0000 1.9746 1.9753 415.9533 416.1371 0.0277 -1.0000 -1.0000 3356254 1578702832.90 151.5087 60.0030 32.0000 1.9747 1.9754 415.9943 416.1768 0.0276 -1.0000 -1.0000 3356333 1578702833.00 151.4947 60.0030 32.0000 1.9745 1.9752 415.9393 416.1226 0.0276 -1.0000 -1.0000 3356473 1578702833.10 151.4947 60.0030 32.0000 1.9747 1.9754 415.9130 416.0955 0.0275 -1.0000 -1.0000 3356536 1578702833.20 151.4947 60.0030 32.0000 1.9742 1.9749 415.9991 416.1819 0.0276 -1.0000 -1.0000 3356614 1578702833.30 151.4947 60.0030 32.0000 1.9742 1.9749 415.8822 416.0650 0.0276 -1.0000 -1.0000 3356676 1578702833.40 151.4947 60.0030 32.0000 1.9743 1.9750 415.8721 416.0554 0.0277 -1.0000 -1.0000 3356739 1578702833.50 151.5005 60.0030 32.0000 1.9745 1.9752 415.8831 416.0657 0.0276 -1.0000 -1.0000 3356817 1578702833.60 151.5035 60.0030 32.0000 1.9746 1.9753 415.9393 416.1225 0.0276 -1.0000 -1.0000 3356879 1578702833.70 151.5035 60.0030 32.0000 1.9739 1.9746 415.9169 416.1001 0.0276 -1.0000 -1.0000 3356942 1578702833.80 151.5035 60.0030 32.0000 1.9750 1.9757 415.9368 416.1201 0.0277 -1.0000 -1.0000 3357020 1578702833.90 151.5035 60.0030 32.0000 1.9750 1.9757 415.9051 416.0876 0.0276 -1.0000 -1.0000 3357083 1578702834.00 151.5035 60.0030 32.0000 1.9748 1.9755 415.9405 416.1240 0.0277 -1.0000 -1.0000 3357145 1578702834.10 151.5376 60.0030 32.0000 1.9743 1.9750 415.9583 416.1424 0.0278 -1.0000 -1.0000 3357223 1578702834.20 151.5376 60.0030 32.0000 1.9751 1.9758 415.9478 416.1323 0.0278 -1.0000 -1.0000 3357286 1578702834.30 151.5376 60.0030 32.0000 1.9753 1.9760 415.8969 416.0803 0.0277 -1.0000 -1.0000 3357426 1578702834.40 151.5376 60.0030 32.0000 1.9744 1.9751 415.9232 416.1066 0.0277 -1.0000 -1.0000 3357489 1578702834.50 151.5376 60.0030 32.0000 1.9741 1.9748 415.9126 416.0954 0.0276 -1.0000 -1.0000 3357551 1578702834.60 151.5376 60.0030 32.0000 1.9749 1.9756 415.9198 416.1028 0.0275 -1.0000 -1.0000 3357629 1578702834.70 151.4896 60.0028 32.0000 1.9743 1.9750 415.8683 416.0517 0.0277 -1.0000 -1.0000 3357692 1578702834.80 151.4896 60.0028 32.0000 1.9743 1.9750 415.8325 416.0151 0.0276 -1.0000 -1.0000 3357926 1578702834.90 151.4896 60.0028 32.0000 1.9744 1.9751 415.9195 416.1036 0.0278 -1.0000 -1.0000 3358005 1578702835.00 151.4896 60.0028 32.0000 1.9745 1.9752 415.9200 416.1035 0.0277 -1.0000 -1.0000 3358067 1578702835.10 151.4896 60.0028 32.0000 1.9740 1.9748 415.9245 416.1088 0.0278 -1.0000 -1.0000 3358129 1578702835.20 151.5083 60.0028 32.0000 1.9744 1.9752 415.9627 416.1458 0.0276 -1.0000 -1.0000 3358192 1578702835.30 151.5161 60.0028 32.0000 1.9741 1.9748 415.8134 415.9971 0.0277 -1.0000 -1.0000 3358426 1578702835.40 151.5161 60.0028 32.0000 1.9747 1.9754 415.8888 416.0723 0.0277 -1.0000 -1.0000 3358489 1578702835.50 151.5161 60.0028 32.0000 1.9749 1.9756 415.8812 416.0641 0.0276 -1.0000 -1.0000 3358567 1578702835.60 151.5161 60.0028 32.0000 1.9742 1.9749 415.9085 416.0912 0.0276 -1.0000 -1.0000 3358629 1578702835.70 151.5161 60.0028 32.0000 1.9750 1.9758 415.9748 416.1578 0.0276 -1.0000 -1.0000 3358692 1578702835.80 151.5163 60.0028 32.0000 1.9752 1.9759 415.9725 416.1560 0.0276 -1.0000 -1.0000 3359599 1578702835.90 151.5172 60.0028 32.0000 1.9736 1.9744 415.9179 416.1001 0.0275 -1.0000 -1.0000 3359661 1578702836.00 151.5172 60.0028 32.0000 1.9751 1.9759 415.9646 416.1466 0.0275 -1.0000 -1.0000 3359723 1578702836.10 151.5172 60.0028 32.0000 1.9744 1.9752 415.9818 416.1650 0.0277 -1.0000 -1.0000 3359802 1578702836.20 151.5172 60.0028 32.0000 1.9749 1.9756 415.9240 416.1081 0.0277 -1.0000 -1.0000 3359864 1578702836.30 151.5172 60.0028 32.0000 1.9742 1.9749 415.9622 416.1460 0.0277 -1.0000 -1.0000 3359926 1578702836.40 151.5090 60.0028 32.0000 1.9750 1.9757 415.9354 416.1188 0.0276 -1.0000 -1.0000 3400005 1578702836.50 151.5090 60.0028 32.0000 1.9748 1.9755 415.8328 416.0170 0.0277 -1.0000 -1.0000 3400067 1578702836.60 151.5090 60.0028 32.0000 1.9752 1.9759 415.9597 416.1430 0.0277 -1.0000 -1.0000 3400145 1578702836.70 151.5090 60.0028 32.0000 1.9760 1.9767 415.9510 416.1354 0.0278 -1.0000 -1.0000 3400208 1578702836.80 151.5090 60.0028 32.0000 1.9751 1.9758 415.9808 416.1651 0.0278 -1.0000 -1.0000 3400270 1578702836.90 151.5135 60.0028 32.0000 1.9751 1.9758 415.9664 416.1505 0.0277 -1.0000 -1.0000 3400333 1578702837.00 151.5144 60.0028 32.0000 1.9745 1.9752 415.9281 416.1108 0.0276 -1.0000 -1.0000 3400395 1578702837.10 151.5144 60.0028 32.0000 1.9749 1.9756 415.8672 416.0503 0.0277 -1.0000 -1.0000 3400458 1578702837.20 151.5144 60.0028 32.0000 1.9743 1.9750 415.9127 416.0960 0.0277 -1.0000 -1.0000 3400536 1578702837.30 151.5144 60.0028 32.0000 1.9742 1.9750 415.8568 416.0408 0.0277 -1.0000 -1.0000 3400598 1578702837.40 151.5133 60.0028 32.0000 1.9746 1.9753 415.9246 416.1081 0.0277 -1.0000 -1.0000 3400661 1578702837.50 151.4940 60.0028 32.0000 1.9743 1.9750 415.8810 416.0645 0.0277 -1.0000 -1.0000 3400739 1578702837.60 151.4940 60.0028 32.0000 1.9747 1.9754 415.9351 416.1185 0.0276 -1.0000 -1.0000 3400801 1578702837.70 151.4940 60.0028 32.0000 1.9740 1.9747 415.9485 416.1306 0.0274 -1.0000 -1.0000 3400864 1578702837.80 151.4940 60.0028 32.0000 1.9746 1.9753 415.8893 416.0722 0.0276 -1.0000 -1.0000 3400942 1578702837.90 151.4940 60.0028 32.0000 1.9750 1.9757 415.8393 416.0222 0.0275 -1.0000 -1.0000 3401004 1578702838.00 151.4736 60.0028 32.0000 1.9746 1.9753 415.8989 416.0813 0.0276 -1.0000 -1.0000 3401067 1578702838.10 151.4736 60.0028 32.0000 1.9752 1.9759 415.9101 416.0933 0.0276 -1.0000 -1.0000 3401129 1578702838.20 151.4736 60.0028 32.0000 1.9735 1.9742 415.8653 416.0484 0.0277 -1.0000 -1.0000 3401192 1578702838.30 151.4736 60.0028 32.0000 1.9745 1.9753 415.9684 416.1521 0.0277 -1.0000 -1.0000 3401270 1578702838.40 151.4736 60.0028 32.0000 1.9743 1.9750 415.9272 416.1104 0.0277 -1.0000 -1.0000 3401442 1578702838.50 151.4736 60.0028 32.0000 1.9746 1.9753 415.9277 416.1119 0.0277 -1.0000 -1.0000 3401504 1578702838.60 151.5484 60.0028 32.0000 1.9745 1.9752 415.9223 416.1053 0.0276 -1.0000 -1.0000 3401583 1578702838.70 151.5484 60.0028 32.0000 1.9745 1.9752 415.9522 416.1354 0.0277 -1.0000 -1.0000 3401645 1578702838.80 151.5484 60.0028 32.0000 1.9750 1.9757 415.9956 416.1791 0.0276 -1.0000 -1.0000 3401708 1578702838.90 151.5484 60.0028 32.0000 1.9748 1.9756 415.9246 416.1074 0.0276 -1.0000 -1.0000 3401942 1578702839.00 151.5484 60.0028 32.0000 1.9744 1.9751 415.9747 416.1583 0.0277 -1.0000 -1.0000 3402004 1578702839.10 151.5448 60.0028 32.0000 1.9747 1.9754 415.9396 416.1236 0.0277 -1.0000 -1.0000 3402067 1578702839.20 151.5448 60.0028 32.0000 1.9751 1.9758 415.9222 416.1055 0.0277 -1.0000 -1.0000 3402145 1578702839.30 151.5448 60.0028 32.0000 1.9750 1.9757 415.9817 416.1650 0.0276 -1.0000 -1.0000 3402208 1578702839.40 151.5448 60.0028 32.0000 1.9754 1.9762 415.9958 416.1796 0.0277 -1.0000 -1.0000 3402473 1578702839.50 151.5448 60.0028 32.0000 1.9752 1.9760 416.0357 416.2188 0.0277 -1.0000 -1.0000 3402551 1578702839.60 151.5617 60.0029 32.0000 1.9748 1.9756 416.0781 416.2617 0.0277 -1.0000 -1.0000 3402614 1578702839.70 151.5815 60.0030 32.0000 1.9748 1.9756 416.0022 416.1857 0.0277 -1.0000 -1.0000 3402676 1578702839.80 151.5815 60.0030 32.0000 1.9750 1.9757 416.0044 416.1886 0.0278 -1.0000 -1.0000 3402754 1578702839.90 151.5815 60.0030 32.0000 1.9755 1.9763 415.9620 416.1458 0.0277 -1.0000 -1.0000 3403692 1578702840.00 151.5815 60.0030 32.0000 1.9747 1.9754 415.9883 416.1716 0.0277 -1.0000 -1.0000 3403770 1578702840.10 151.5815 60.0030 32.0000 1.9745 1.9753 416.0028 416.1874 0.0278 -1.0000 -1.0000 3403848 1578702840.20 151.5451 60.0030 32.0000 1.9745 1.9752 415.9738 416.1565 0.0275 -1.0000 -1.0000 3403911 1578702840.30 151.5451 60.0030 32.0000 1.9744 1.9751 415.9287 416.1135 0.0278 -1.0000 -1.0000 3403973 1578702840.40 151.5451 60.0030 32.0000 1.9742 1.9749 415.9460 416.1292 0.0276 -1.0000 -1.0000 3404051 1578702840.50 151.5451 60.0030 32.0000 1.9747 1.9754 416.0111 416.1946 0.0277 -1.0000 -1.0000 3404114 1578702840.60 151.5451 60.0030 32.0000 1.9742 1.9749 415.9911 416.1739 0.0276 -1.0000 -1.0000 3404176 1578702840.70 151.5218 60.0030 32.0000 1.9746 1.9753 415.9645 416.1479 0.0277 -1.0000 -1.0000 3404239 1578702840.80 151.5218 60.0030 32.0000 1.9746 1.9753 415.9636 416.1476 0.0278 -1.0000 -1.0000 3404301 1578702840.90 151.5218 60.0030 32.0000 1.9747 1.9754 416.0060 416.1894 0.0276 -1.0000 -1.0000 3404379 1578702841.00 151.5218 60.0030 32.0000 1.9747 1.9754 416.0454 416.2290 0.0277 -1.0000 -1.0000 3404442 1578702841.10 151.5218 60.0030 32.0000 1.9747 1.9754 415.9328 416.1154 0.0276 -1.0000 -1.0000 3404505 1578702841.20 151.5182 60.0030 32.0000 1.9748 1.9755 415.9375 416.1210 0.0277 -1.0000 -1.0000 3404583 1578702841.30 151.4969 60.0030 32.0000 1.9743 1.9750 416.0325 416.2166 0.0278 -1.0000 -1.0000 3404645 1578702841.40 151.4969 60.0030 32.0000 1.9748 1.9755 415.9600 416.1439 0.0278 -1.0000 -1.0000 3404708 1578702841.50 151.4969 60.0030 32.0000 1.9744 1.9752 415.9560 416.1397 0.0277 -1.0000 -1.0000 3404770 1578702841.60 151.4969 60.0030 32.0000 1.9745 1.9753 415.8872 416.0706 0.0277 -1.0000 -1.0000 3404833 1578702841.70 151.4969 60.0030 32.0000 1.9748 1.9755 415.9776 416.1614 0.0277 -1.0000 -1.0000 3404911 1578702841.80 151.5478 60.0030 32.0000 1.9753 1.9760 415.9777 416.1608 0.0277 -1.0000 -1.0000 3404973 1578702841.90 151.5478 60.0030 32.0000 1.9750 1.9758 416.0012 416.1852 0.0278 -1.0000 -1.0000 3405036 1578702842.00 151.5478 60.0030 32.0000 1.9750 1.9757 415.9980 416.1818 0.0277 -1.0000 -1.0000 3405223 1578702842.10 151.5478 60.0030 32.0000 1.9748 1.9756 415.9198 416.1038 0.0277 -1.0000 -1.0000 3405286 1578702842.20 151.5478 60.0030 32.0000 1.9746 1.9753 415.8883 416.0718 0.0277 -1.0000 -1.0000 3405348 1578702842.30 151.5183 60.0030 32.0000 1.9745 1.9752 415.9900 416.1742 0.0277 -1.0000 -1.0000 3405411 1578702842.40 151.4864 60.0030 32.0000 1.9750 1.9757 415.9632 416.1465 0.0277 -1.0000 -1.0000 3405489 1578702842.50 151.4864 60.0030 32.0000 1.9745 1.9752 415.9783 416.1622 0.0277 -1.0000 -1.0000 3405973 1578702842.60 151.4864 60.0030 32.0000 1.9743 1.9751 415.9645 416.1485 0.0278 -1.0000 -1.0000 3406036 1578702842.70 151.4864 60.0030 32.0000 1.9748 1.9755 415.9226 416.1065 0.0278 -1.0000 -1.0000 3406099 1578702842.80 151.4864 60.0030 32.0000 1.9730 1.9738 415.9226 416.1060 0.0276 -1.0000 -1.0000 3406161 1578702842.90 151.5115 60.0030 32.0000 1.9746 1.9754 415.9201 416.1039 0.0278 -1.0000 -1.0000 3406239 1578702843.00 151.5254 60.0030 32.0000 1.9750 1.9757 415.9473 416.1311 0.0276 -1.0000 -1.0000 3406442 1578702843.10 151.5254 60.0030 32.0000 1.9750 1.9757 416.0051 416.1875 0.0275 -1.0000 -1.0000 3406505 1578702843.20 151.5254 60.0030 32.0000 1.9751 1.9758 415.9947 416.1779 0.0277 -1.0000 -1.0000 3406583 1578702843.30 151.5254 60.0030 32.0000 1.9744 1.9751 416.0374 416.2206 0.0276 -1.0000 -1.0000 3406645 1578702843.40 151.5254 60.0030 32.0000 1.9742 1.9749 415.9631 416.1462 0.0276 -1.0000 -1.0000 3406708 1578702843.50 151.4843 60.0030 32.0000 1.9748 1.9755 415.8721 416.0551 0.0276 -1.0000 -1.0000 3406786 1578702843.60 151.4843 60.0030 32.0000 1.9737 1.9744 416.0048 416.1885 0.0277 -1.0000 -1.0000 3406848 1578702843.70 151.4843 60.0030 32.0000 1.9746 1.9753 415.9529 416.1361 0.0276 -1.0000 -1.0000 3406911 1578702843.80 151.4843 60.0030 32.0000 1.9740 1.9748 415.9223 416.1056 0.0276 -1.0000 -1.0000 3406973 1578702843.90 151.4843 60.0030 32.0000 1.9737 1.9744 416.0170 416.2003 0.0277 -1.0000 -1.0000 3407036 1578702844.00 151.4929 60.0030 32.0000 1.9734 1.9741 415.9730 416.1569 0.0277 -1.0000 -1.0000 3407223 1578702844.10 151.4929 60.0030 32.0000 1.9745 1.9752 415.8831 416.0662 0.0276 -1.0000 -1.0000 3407286 1578702844.20 151.4929 60.0030 32.0000 1.9747 1.9754 415.9735 416.1575 0.0277 -1.0000 -1.0000 3407348 1578702844.30 151.4929 60.0030 32.0000 1.9742 1.9749 416.0048 416.1877 0.0277 -1.0000 -1.0000 3407411 1578702844.40 151.4929 60.0030 32.0000 1.9743 1.9750 415.9437 416.1275 0.0277 -1.0000 -1.0000 3407489 1578702844.50 151.4924 60.0031 32.0000 1.9745 1.9752 415.9570 416.1401 0.0276 -1.0000 -1.0000 3407551 1578702844.60 151.4881 60.0036 32.0000 1.9744 1.9751 415.9098 416.0930 0.0276 -1.0000 -1.0000 3407942 1578702844.70 151.4881 60.0036 32.0000 1.9744 1.9751 415.9627 416.1462 0.0277 -1.0000 -1.0000 3408005 1578702844.80 151.4881 60.0036 32.0000 1.9747 1.9754 415.9553 416.1387 0.0277 -1.0000 -1.0000 3408067 1578702844.90 151.4881 60.0036 32.0000 1.9750 1.9758 415.8785 416.0619 0.0277 -1.0000 -1.0000 3408145 1578702845.00 151.4881 60.0036 32.0000 1.9737 1.9745 416.0090 416.1928 0.0277 -1.0000 -1.0000 3408208 1578702845.10 151.5354 60.0036 32.0000 1.9740 1.9747 415.9326 416.1160 0.0276 -1.0000 -1.0000 3408270 1578702845.20 151.5354 60.0036 32.0000 1.9751 1.9758 415.9948 416.1778 0.0276 -1.0000 -1.0000 3408333 1578702845.30 151.5354 60.0036 32.0000 1.9744 1.9751 415.9742 416.1562 0.0274 -1.0000 -1.0000 3408395 1578702845.40 151.5354 60.0036 32.0000 1.9746 1.9753 415.9442 416.1268 0.0276 -1.0000 -1.0000 3408458 1578702845.50 151.5354 60.0036 32.0000 1.9745 1.9752 415.9258 416.1098 0.0277 -1.0000 -1.0000 3408536 1578702845.60 151.5354 60.0036 32.0000 1.9749 1.9756 415.9589 416.1421 0.0277 -1.0000 -1.0000 3408708 1578702845.70 151.5116 60.0036 32.0000 1.9741 1.9748 415.9645 416.1473 0.0275 -1.0000 -1.0000 3408770 1578702845.80 151.5116 60.0036 32.0000 1.9737 1.9744 415.9139 416.0968 0.0276 -1.0000 -1.0000 3408848 1578702845.90 151.5116 60.0036 32.0000 1.9743 1.9750 415.9174 416.1013 0.0276 -1.0000 -1.0000 3408911 1578702846.00 151.5116 60.0036 32.0000 1.9737 1.9744 415.9564 416.1393 0.0277 -1.0000 -1.0000 3408973 1578702846.10 151.5116 60.0036 32.0000 1.9739 1.9747 415.9275 416.1103 0.0275 -1.0000 -1.0000 3409583 1578702846.20 151.5132 60.0036 32.0000 1.9747 1.9754 415.8736 416.0569 0.0276 -1.0000 -1.0000 3409645 1578702846.30 151.5132 60.0036 32.0000 1.9742 1.9749 415.8924 416.0753 0.0277 -1.0000 -1.0000 3409708 1578702846.40 151.5132 60.0036 32.0000 1.9747 1.9754 415.9969 416.1809 0.0278 -1.0000 -1.0000 3409786 1578702846.50 151.5132 60.0036 32.0000 1.9745 1.9752 415.9708 416.1556 0.0278 -1.0000 -1.0000 3409848 1578702846.60 151.5132 60.0036 32.0000 1.9753 1.9760 415.9878 416.1712 0.0276 -1.0000 -1.0000 3409911 1578702846.70 151.5060 60.0036 32.0000 1.9743 1.9750 415.9790 416.1613 0.0275 -1.0000 -1.0000 3409973 1578702846.80 151.4926 60.0036 32.0000 1.9747 1.9755 415.8962 416.0794 0.0277 -1.0000 -1.0000 3410036 1578702846.90 151.4926 60.0036 32.0000 1.9745 1.9752 415.9801 416.1638 0.0277 -1.0000 -1.0000 3410114 1578702847.00 151.4926 60.0036 32.0000 1.9742 1.9749 415.9838 416.1672 0.0277 -1.0000 -1.0000 3410176 1578702847.10 151.4926 60.0036 32.0000 1.9744 1.9751 415.9555 416.1399 0.0278 -1.0000 -1.0000 3410239 1578702847.20 151.4926 60.0036 32.0000 1.9745 1.9753 416.0118 416.1962 0.0278 -1.0000 -1.0000 3410317 1578702847.30 151.4943 60.0036 32.0000 1.9749 1.9756 416.0341 416.2178 0.0276 -1.0000 -1.0000 3410379 1578702847.40 151.4943 60.0036 32.0000 1.9749 1.9756 416.0110 416.1947 0.0277 -1.0000 -1.0000 3410442 1578702847.50 151.4943 60.0036 32.0000 1.9754 1.9761 415.9867 416.1705 0.0277 -1.0000 -1.0000 3410505 1578702847.60 151.4943 60.0036 32.0000 1.9742 1.9750 415.9214 416.1048 0.0276 -1.0000 -1.0000 3410739 1578702847.70 151.4943 60.0036 32.0000 1.9745 1.9752 415.9886 416.1718 0.0277 -1.0000 -1.0000 3410802 1578702847.80 151.4873 60.0036 32.0000 1.9745 1.9752 416.0103 416.1932 0.0276 -1.0000 -1.0000 3410864 1578702847.90 151.4818 60.0036 32.0000 1.9749 1.9756 415.9365 416.1200 0.0277 -1.0000 -1.0000 3410926 1578702848.00 151.4818 60.0036 32.0000 1.9745 1.9752 415.9875 416.1715 0.0277 -1.0000 -1.0000 3410989 1578702848.10 151.4818 60.0036 32.0000 1.9748 1.9755 415.9331 416.1169 0.0277 -1.0000 -1.0000 3411223 1578702848.20 151.4818 60.0036 32.0000 1.9744 1.9751 415.9280 416.1111 0.0276 -1.0000 -1.0000 3411286 1578702848.30 151.4818 60.0036 32.0000 1.9746 1.9754 415.9048 416.0881 0.0277 -1.0000 -1.0000 3411348 1578702848.40 151.5004 60.0036 32.0000 1.9745 1.9752 416.0066 416.1901 0.0277 -1.0000 -1.0000 3411426 1578702848.50 151.5004 60.0036 32.0000 1.9744 1.9751 415.9383 416.1215 0.0277 -1.0000 -1.0000 3411489 1578702848.60 151.5004 60.0036 32.0000 1.9743 1.9750 415.9183 416.1017 0.0276 -1.0000 -1.0000 3411567 1578702848.70 151.5004 60.0036 32.0000 1.9745 1.9752 415.9221 416.1043 0.0275 -1.0000 -1.0000 3411739 1578702848.80 151.5004 60.0036 32.0000 1.9746 1.9753 415.9031 416.0858 0.0276 -1.0000 -1.0000 3411802 1578702848.90 151.4971 60.0036 32.0000 1.9746 1.9753 415.9693 416.1524 0.0276 -1.0000 -1.0000 3411879 1578702849.00 151.4958 60.0036 32.0000 1.9746 1.9753 415.9809 416.1642 0.0277 -1.0000 -1.0000 3411942 1578702849.10 151.4958 60.0036 32.0000 1.9749 1.9756 415.9759 416.1589 0.0276 -1.0000 -1.0000 3412005 1578702849.20 151.4958 60.0036 32.0000 1.9742 1.9749 415.9360 416.1197 0.0277 -1.0000 -1.0000 3412239 1578702849.30 151.4958 60.0036 32.0000 1.9745 1.9752 415.9387 416.1219 0.0276 -1.0000 -1.0000 3412301 1578702849.40 151.4958 60.0036 32.0000 1.9753 1.9760 415.8825 416.0658 0.0277 -1.0000 -1.0000 3412364 1578702849.50 151.4706 60.0036 32.0000 1.9747 1.9754 415.9483 416.1316 0.0277 -1.0000 -1.0000 3412426 1578702849.60 151.4706 60.0036 32.0000 1.9743 1.9750 415.9014 416.0856 0.0278 -1.0000 -1.0000 3412489 1578702849.70 151.4706 60.0036 32.0000 1.9739 1.9746 415.9108 416.0949 0.0278 -1.0000 -1.0000 3412973 1578702849.80 151.4706 60.0036 32.0000 1.9749 1.9756 415.9523 416.1353 0.0276 -1.0000 -1.0000 3413051 1578702849.90 151.4706 60.0036 32.0000 1.9750 1.9757 415.9757 416.1590 0.0277 -1.0000 -1.0000 3413114 1578702850.00 151.5101 60.0027 32.0000 1.9746 1.9753 415.9163 416.1004 0.0278 -1.0000 -1.0000 3413176 1578702850.10 151.5101 60.0027 32.0000 1.9748 1.9755 415.9288 416.1124 0.0277 -1.0000 -1.0000 3413254 1578702850.20 151.5101 60.0027 32.0000 1.9749 1.9756 415.9048 416.0878 0.0277 -1.0000 -1.0000 3413489 1578702850.30 151.5101 60.0027 32.0000 1.9746 1.9753 415.9412 416.1250 0.0277 -1.0000 -1.0000 3413536 1578702850.40 151.5101 60.0027 32.0000 1.9747 1.9754 415.9087 416.0914 0.0275 -1.0000 -1.0000 3413614 1578702850.50 151.5136 60.0027 32.0000 1.9750 1.9757 415.9390 416.1230 0.0277 -1.0000 -1.0000 3413676 1578702850.60 151.5209 60.0027 32.0000 1.9751 1.9758 415.9060 416.0889 0.0276 -1.0000 -1.0000 3413754 1578702850.70 151.5209 60.0027 32.0000 1.9741 1.9749 415.9428 416.1257 0.0276 -1.0000 -1.0000 3413973 1578702850.80 151.5209 60.0027 32.0000 1.9747 1.9754 415.8843 416.0677 0.0277 -1.0000 -1.0000 3414036 1578702850.90 151.5209 60.0027 32.0000 1.9752 1.9759 415.9150 416.0984 0.0276 -1.0000 -1.0000 3414114 1578702851.00 151.5209 60.0027 32.0000 1.9747 1.9754 415.9219 416.1047 0.0276 -1.0000 -1.0000 3414176 1578702851.10 151.5225 60.0027 32.0000 1.9749 1.9756 415.9630 416.1455 0.0275 -1.0000 -1.0000 3414239 1578702851.20 151.5225 60.0027 32.0000 1.9740 1.9747 415.9229 416.1060 0.0277 -1.0000 -1.0000 3414489 1578702851.30 151.5225 60.0027 32.0000 1.9752 1.9759 416.0471 416.2309 0.0277 -1.0000 -1.0000 3414551 1578702851.40 151.5225 60.0027 32.0000 1.9750 1.9757 415.9571 416.1407 0.0277 -1.0000 -1.0000 3414614 1578702851.50 151.5225 60.0027 32.0000 1.9744 1.9751 415.9852 416.1679 0.0276 -1.0000 -1.0000 3414692 1578702851.60 151.4965 60.0027 32.0000 1.9745 1.9752 415.9003 416.0835 0.0277 -1.0000 -1.0000 3414754 1578702851.70 151.4895 60.0027 32.0000 1.9742 1.9749 415.9442 416.1280 0.0277 -1.0000 -1.0000 3414973 1578702851.80 151.4895 60.0027 32.0000 1.9751 1.9758 416.0013 416.1850 0.0277 -1.0000 -1.0000 3415051 1578702851.90 151.4895 60.0027 32.0000 1.9746 1.9753 415.9198 416.1023 0.0275 -1.0000 -1.0000 3415114 1578702852.00 151.4895 60.0027 32.0000 1.9742 1.9750 415.9848 416.1678 0.0276 -1.0000 -1.0000 3415176 1578702852.10 151.4895 60.0027 32.0000 1.9745 1.9752 415.9128 416.0955 0.0275 -1.0000 -1.0000 3415254 1578702852.20 151.4895 60.0027 32.0000 1.9746 1.9753 415.9738 416.1571 0.0276 -1.0000 -1.0000 3415317 1578702852.30 151.4897 60.0027 32.0000 1.9748 1.9756 415.9761 416.1591 0.0276 -1.0000 -1.0000 3415942 1578702852.40 151.4897 60.0027 32.0000 1.9747 1.9754 415.9972 416.1804 0.0277 -1.0000 -1.0000 3416020 1578702852.50 151.4897 60.0027 32.0000 1.9751 1.9758 415.9803 416.1636 0.0276 -1.0000 -1.0000 3416099 1578702852.60 151.4897 60.0027 32.0000 1.9749 1.9756 415.9335 416.1157 0.0275 -1.0000 -1.0000 3416161 1578702852.70 151.4897 60.0027 32.0000 1.9752 1.9759 415.9461 416.1296 0.0277 -1.0000 -1.0000 3416223 1578702852.80 151.4488 60.0027 32.0000 1.9746 1.9753 415.8967 416.0803 0.0277 -1.0000 -1.0000 3416286 1578702852.90 151.4488 60.0027 32.0000 1.9740 1.9748 415.9520 416.1355 0.0277 -1.0000 -1.0000 3416364 1578702853.00 151.4488 60.0027 32.0000 1.9747 1.9754 415.9682 416.1512 0.0276 -1.0000 -1.0000 3416426 1578702853.10 151.4488 60.0027 32.0000 1.9742 1.9749 415.9311 416.1146 0.0277 -1.0000 -1.0000 3416489 1578702853.20 151.4488 60.0027 32.0000 1.9740 1.9748 416.0032 416.1858 0.0276 -1.0000 -1.0000 3416567 1578702853.30 151.4674 60.0027 32.0000 1.9747 1.9754 415.9530 416.1368 0.0277 -1.0000 -1.0000 3416739 1578702853.40 151.4714 60.0027 32.0000 1.9745 1.9752 415.9490 416.1320 0.0276 -1.0000 -1.0000 3416801 1578702853.50 151.4714 60.0027 32.0000 1.9741 1.9748 415.9781 416.1623 0.0277 -1.0000 -1.0000 3416879 1578702853.60 151.4714 60.0027 32.0000 1.9743 1.9750 415.9039 416.0870 0.0277 -1.0000 -1.0000 3416942 1578702853.70 151.4714 60.0027 32.0000 1.9753 1.9760 416.0197 416.2038 0.0278 -1.0000 -1.0000 3417005 1578702853.80 151.4714 60.0027 32.0000 1.9745 1.9752 415.9450 416.1284 0.0277 -1.0000 -1.0000 3417192 1578702853.90 151.4671 60.0027 32.0000 1.9742 1.9749 415.9949 416.1785 0.0277 -1.0000 -1.0000 3417254 1578702854.00 151.4671 60.0027 32.0000 1.9749 1.9756 415.9581 416.1414 0.0277 -1.0000 -1.0000 3417317 1578702854.10 151.4671 60.0027 32.0000 1.9750 1.9758 415.9822 416.1665 0.0278 -1.0000 -1.0000 3417395 1578702854.20 151.4671 60.0027 32.0000 1.9749 1.9757 415.9461 416.1298 0.0277 -1.0000 -1.0000 3417442 1578702854.30 151.4671 60.0027 32.0000 1.9747 1.9754 415.9327 416.1159 0.0276 -1.0000 -1.0000 3417676 1578702854.40 151.5085 60.0027 32.0000 1.9740 1.9747 415.9185 416.1020 0.0277 -1.0000 -1.0000 3417754 1578702854.50 151.5085 60.0027 32.0000 1.9746 1.9753 415.9954 416.1792 0.0277 -1.0000 -1.0000 3417817 1578702854.60 151.5085 60.0027 32.0000 1.9743 1.9750 415.9096 416.0927 0.0276 -1.0000 -1.0000 3417879 1578702854.70 151.5085 60.0027 32.0000 1.9747 1.9754 415.8819 416.0662 0.0279 -1.0000 -1.0000 3417942 1578702854.80 151.5085 60.0027 32.0000 1.9739 1.9746 415.8795 416.0634 0.0277 -1.0000 -1.0000 3418176 1578702854.90 151.4925 60.0027 32.0000 1.9747 1.9754 415.9228 416.1061 0.0277 -1.0000 -1.0000 3418254 1578702855.00 151.4742 60.0027 32.0000 1.9745 1.9752 415.9043 416.0877 0.0277 -1.0000 -1.0000 3418317 1578702855.10 151.4742 60.0027 32.0000 1.9744 1.9752 415.8444 416.0277 0.0277 -1.0000 -1.0000 3418379 1578702855.20 151.4742 60.0027 32.0000 1.9747 1.9754 415.8390 416.0227 0.0277 -1.0000 -1.0000 3418458 1578702855.30 151.4742 60.0027 32.0000 1.9750 1.9757 415.8688 416.0518 0.0276 -1.0000 -1.0000 3418520 1578702855.40 151.4742 60.0027 32.0000 1.9745 1.9752 415.9827 416.1643 0.0274 -1.0000 -1.0000 3418583 1578702855.50 151.5023 60.0027 32.0000 1.9747 1.9755 415.8526 416.0370 0.0278 -1.0000 -1.0000 3418645 1578702855.60 151.5023 60.0027 32.0000 1.9756 1.9763 415.9525 416.1361 0.0277 -1.0000 -1.0000 3418708 1578702855.70 151.5023 60.0027 32.0000 1.9744 1.9752 415.9481 416.1316 0.0277 -1.0000 -1.0000 3418770 1578702855.80 151.5023 60.0027 32.0000 1.9748 1.9755 415.9491 416.1325 0.0277 -1.0000 -1.0000 3418848 1578702855.90 151.5023 60.0027 32.0000 1.9742 1.9749 416.0242 416.2075 0.0277 -1.0000 -1.0000 3418926 1578702856.00 151.4655 60.0027 32.0000 1.9739 1.9746 415.9099 416.0932 0.0277 -1.0000 -1.0000 3418989 1578702856.10 151.4545 60.0027 32.0000 1.9738 1.9746 415.9958 416.1797 0.0278 -1.0000 -1.0000 3419067 1578702856.20 151.4545 60.0027 32.0000 1.9747 1.9754 415.9527 416.1371 0.0278 -1.0000 -1.0000 3419129 1578702856.30 151.4545 60.0027 32.0000 1.9749 1.9756 416.0335 416.2171 0.0277 -1.0000 -1.0000 3419192 1578702856.40 151.4545 60.0027 32.0000 1.9744 1.9752 415.9718 416.1553 0.0277 -1.0000 -1.0000 3419489 1578702856.50 151.4545 60.0027 32.0000 1.9746 1.9753 416.0036 416.1866 0.0276 -1.0000 -1.0000 3419551 1578702856.60 151.5231 60.0027 32.0000 1.9740 1.9748 415.9767 416.1596 0.0276 -1.0000 -1.0000 3419629 1578702856.70 151.5231 60.0027 32.0000 1.9748 1.9755 415.9791 416.1626 0.0277 -1.0000 -1.0000 3419692 1578702856.80 151.5231 60.0027 32.0000 1.9747 1.9754 416.0832 416.2665 0.0276 -1.0000 -1.0000 3419754 1578702856.90 151.5231 60.0027 32.0000 1.9751 1.9758 416.0198 416.2025 0.0276 -1.0000 -1.0000 3420192 1578702857.00 151.5231 60.0027 32.0000 1.9736 1.9743 415.9864 416.1700 0.0277 -1.0000 -1.0000 3420254 1578702857.10 151.5018 60.0027 32.0000 1.9741 1.9748 415.9461 416.1286 0.0275 -1.0000 -1.0000 3420317 1578702857.20 151.5018 60.0027 32.0000 1.9745 1.9752 415.8982 416.0815 0.0277 -1.0000 -1.0000 3420395 1578702857.30 151.5018 60.0027 32.0000 1.9738 1.9745 415.9542 416.1383 0.0279 -1.0000 -1.0000 3420458 1578702857.40 151.5018 60.0027 32.0000 1.9746 1.9753 415.9710 416.1546 0.0276 -1.0000 -1.0000 3420520 1578702857.50 151.5018 60.0027 32.0000 1.9744 1.9751 416.0686 416.2510 0.0276 -1.0000 -1.0000 3420599 1578702857.60 151.5018 60.0027 32.0000 1.9744 1.9751 415.9785 416.1621 0.0277 -1.0000 -1.0000 3420661 1578702857.70 151.5260 60.0027 32.0000 1.9745 1.9752 415.9986 416.1809 0.0275 -1.0000 -1.0000 3420723 1578702857.80 151.5260 60.0027 32.0000 1.9744 1.9751 416.0167 416.2007 0.0278 -1.0000 -1.0000 3420786 1578702857.90 151.5260 60.0027 32.0000 1.9748 1.9755 415.9817 416.1651 0.0276 -1.0000 -1.0000 3421176 1578702858.00 151.5260 60.0027 32.0000 1.9746 1.9753 415.9913 416.1752 0.0278 -1.0000 -1.0000 3421239 1578702858.10 151.5260 60.0027 32.0000 1.9748 1.9755 416.0098 416.1934 0.0277 -1.0000 -1.0000 3421317 1578702858.20 151.4724 60.0027 32.0000 1.9743 1.9750 415.9677 416.1511 0.0277 -1.0000 -1.0000 3421395 1578702858.30 151.4692 60.0027 32.0000 1.9749 1.9756 415.9485 416.1322 0.0277 -1.0000 -1.0000 3421458 1578702858.40 151.4692 60.0027 32.0000 1.9734 1.9741 415.9999 416.1831 0.0277 -1.0000 -1.0000 3421536 1578702858.50 151.4692 60.0027 32.0000 1.9740 1.9748 416.0049 416.1892 0.0278 -1.0000 -1.0000 3421599 1578702858.60 151.4692 60.0027 32.0000 1.9741 1.9749 415.9848 416.1685 0.0277 -1.0000 -1.0000 3421661 1578702858.70 151.4772 60.0027 32.0000 1.9741 1.9748 415.9991 416.1819 0.0275 -1.0000 -1.0000 3421723 1578702858.80 151.5292 60.0027 32.0000 1.9745 1.9752 415.9462 416.1310 0.0279 -1.0000 -1.0000 3421786 1578702858.90 151.5292 60.0027 32.0000 1.9740 1.9747 416.0365 416.2205 0.0277 -1.0000 -1.0000 3421864 1578702859.00 151.5292 60.0027 32.0000 1.9747 1.9755 415.9991 416.1826 0.0277 -1.0000 -1.0000 3421989 1578702859.10 151.5292 60.0027 32.0000 1.9751 1.9758 416.0374 416.2200 0.0276 -1.0000 -1.0000 3422051 1578702859.20 151.5292 60.0027 32.0000 1.9738 1.9745 416.0153 416.1986 0.0277 -1.0000 -1.0000 3422129 1578702859.30 151.5096 60.0027 32.0000 1.9743 1.9750 415.9536 416.1371 0.0277 -1.0000 -1.0000 3422192 1578702859.40 151.5096 60.0027 32.0000 1.9740 1.9747 415.9494 416.1327 0.0276 -1.0000 -1.0000 3422254 1578702859.50 151.5096 60.0027 32.0000 1.9741 1.9748 416.0024 416.1844 0.0275 -1.0000 -1.0000 3422505 1578702859.60 151.5096 60.0027 32.0000 1.9739 1.9747 416.0100 416.1934 0.0277 -1.0000 -1.0000 3422567 1578702859.70 151.5096 60.0027 32.0000 1.9739 1.9746 415.9980 416.1808 0.0275 -1.0000 -1.0000 3422629 1578702859.80 151.4632 60.0028 32.0000 1.9742 1.9749 416.0298 416.2130 0.0276 -1.0000 -1.0000 3422708 1578702859.90 151.4547 60.0028 32.0000 1.9747 1.9754 416.0253 416.2091 0.0278 -1.0000 -1.0000 3422770 1578702860.00 151.4547 60.0028 32.0000 1.9741 1.9749 415.9554 416.1377 0.0275 -1.0000 -1.0000 3423708 1578702860.10 151.4547 60.0028 32.0000 1.9746 1.9753 416.0182 416.2031 0.0278 -1.0000 -1.0000 3423786 1578702860.20 151.4547 60.0028 32.0000 1.9748 1.9755 415.9749 416.1582 0.0277 -1.0000 -1.0000 3423848 1578702860.30 151.4570 60.0028 32.0000 1.9749 1.9757 416.0147 416.1982 0.0276 -1.0000 -1.0000 3423911 1578702860.40 151.5503 60.0028 32.0000 1.9752 1.9759 415.9989 416.1821 0.0276 -1.0000 -1.0000 3423989 1578702860.50 151.5503 60.0028 32.0000 1.9750 1.9758 416.0447 416.2280 0.0277 -1.0000 -1.0000 3424051 1578702860.60 151.5503 60.0028 32.0000 1.9741 1.9748 415.9982 416.1813 0.0276 -1.0000 -1.0000 3424129 1578702860.70 151.5503 60.0028 32.0000 1.9739 1.9746 416.0103 416.1940 0.0277 -1.0000 -1.0000 3424192 1578702860.80 151.5503 60.0028 32.0000 1.9744 1.9751 415.9356 416.1189 0.0277 -1.0000 -1.0000 3424239 1578702860.90 151.4911 60.0028 32.0000 1.9739 1.9746 416.0099 416.1936 0.0277 -1.0000 -1.0000 3424317 1578702861.00 151.4911 60.0028 32.0000 1.9741 1.9749 416.0188 416.2020 0.0276 -1.0000 -1.0000 3424379 1578702861.10 151.4911 60.0028 32.0000 1.9747 1.9754 415.9875 416.1708 0.0277 -1.0000 -1.0000 3424442 1578702861.20 151.4911 60.0028 32.0000 1.9746 1.9753 416.0270 416.2105 0.0276 -1.0000 -1.0000 3424520 1578702861.30 151.4911 60.0028 32.0000 1.9742 1.9749 416.0595 416.2423 0.0276 -1.0000 -1.0000 3424583 1578702861.40 151.5360 60.0028 32.0000 1.9739 1.9746 415.9871 416.1698 0.0276 -1.0000 -1.0000 3424645 1578702861.50 151.5570 60.0028 32.0000 1.9737 1.9745 415.9452 416.1292 0.0277 -1.0000 -1.0000 3424754 1578702861.60 151.5570 60.0028 32.0000 1.9744 1.9751 416.0530 416.2358 0.0276 -1.0000 -1.0000 3424801 1578702861.70 151.5570 60.0028 32.0000 1.9752 1.9759 415.9775 416.1606 0.0276 -1.0000 -1.0000 3424879 1578702861.80 151.5570 60.0028 32.0000 1.9751 1.9758 415.9467 416.1307 0.0278 -1.0000 -1.0000 3424942 1578702861.90 151.5570 60.0028 32.0000 1.9747 1.9755 416.0156 416.1996 0.0278 -1.0000 -1.0000 3425005 1578702862.00 151.5570 60.0028 32.0000 1.9742 1.9749 415.9855 416.1695 0.0277 -1.0000 -1.0000 3425067 1578702862.10 151.5533 60.0028 32.0000 1.9747 1.9754 416.0500 416.2336 0.0277 -1.0000 -1.0000 3425223 1578702862.20 151.5533 60.0028 32.0000 1.9749 1.9756 415.9537 416.1361 0.0276 -1.0000 -1.0000 3425286 1578702862.30 151.5533 60.0028 32.0000 1.9740 1.9747 415.8918 416.0746 0.0276 -1.0000 -1.0000 3425348 1578702862.40 151.5533 60.0028 32.0000 1.9743 1.9750 415.9712 416.1546 0.0277 -1.0000 -1.0000 3425426 1578702862.50 151.5533 60.0028 32.0000 1.9742 1.9750 416.0212 416.2050 0.0277 -1.0000 -1.0000 3425489 1578702862.60 151.5076 60.0028 32.0000 1.9744 1.9751 415.9667 416.1499 0.0277 -1.0000 -1.0000 3425973 1578702862.70 151.5012 60.0028 32.0000 1.9747 1.9754 415.9494 416.1331 0.0277 -1.0000 -1.0000 3426036 1578702862.80 151.5012 60.0028 32.0000 1.9743 1.9750 415.9857 416.1697 0.0278 -1.0000 -1.0000 3426099 1578702862.90 151.5012 60.0028 32.0000 1.9744 1.9751 415.9400 416.1240 0.0278 -1.0000 -1.0000 3426176 1578702863.00 151.5012 60.0028 32.0000 1.9748 1.9755 415.9949 416.1789 0.0277 -1.0000 -1.0000 3426239 1578702863.10 151.5012 60.0028 32.0000 1.9748 1.9755 415.9863 416.1701 0.0277 -1.0000 -1.0000 3426426 1578702863.20 151.5208 60.0028 32.0000 1.9745 1.9752 416.0038 416.1869 0.0276 -1.0000 -1.0000 3426489 1578702863.30 151.5208 60.0028 32.0000 1.9748 1.9756 416.0251 416.2087 0.0277 -1.0000 -1.0000 3426551 1578702863.40 151.5208 60.0028 32.0000 1.9742 1.9749 415.9746 416.1578 0.0276 -1.0000 -1.0000 3426614 1578702863.50 151.5208 60.0028 32.0000 1.9743 1.9750 415.9743 416.1580 0.0277 -1.0000 -1.0000 3426692 1578702863.60 151.5208 60.0028 32.0000 1.9747 1.9754 416.0154 416.1990 0.0277 -1.0000 -1.0000 3426754 1578702863.70 151.4791 60.0028 32.0000 1.9742 1.9749 415.9475 416.1305 0.0276 -1.0000 -1.0000 3427083 1578702863.80 151.4791 60.0028 32.0000 1.9748 1.9755 415.9755 416.1591 0.0277 -1.0000 -1.0000 3427161 1578702863.90 151.4791 60.0028 32.0000 1.9744 1.9751 416.0113 416.1951 0.0277 -1.0000 -1.0000 3427223 1578702864.00 151.4791 60.0028 32.0000 1.9745 1.9752 415.9719 416.1546 0.0276 -1.0000 -1.0000 3427286 1578702864.10 151.4791 60.0028 32.0000 1.9747 1.9754 416.0379 416.2214 0.0277 -1.0000 -1.0000 3427348 1578702864.20 151.5141 60.0028 32.0000 1.9744 1.9751 416.0682 416.2512 0.0276 -1.0000 -1.0000 3427442 1578702864.30 151.5332 60.0028 32.0000 1.9752 1.9759 415.9690 416.1525 0.0277 -1.0000 -1.0000 3427505 1578702864.40 151.5332 60.0028 32.0000 1.9747 1.9754 415.9838 416.1669 0.0276 -1.0000 -1.0000 3427567 1578702864.50 151.5332 60.0028 32.0000 1.9744 1.9751 415.9499 416.1335 0.0277 -1.0000 -1.0000 3427629 1578702864.60 151.5332 60.0028 32.0000 1.9734 1.9741 415.9659 416.1493 0.0277 -1.0000 -1.0000 3427708 1578702864.70 151.5332 60.0028 32.0000 1.9745 1.9753 415.9449 416.1276 0.0275 -1.0000 -1.0000 3427926 1578702864.80 151.4678 60.0025 32.0000 1.9741 1.9748 416.0047 416.1876 0.0276 -1.0000 -1.0000 3427989 1578702864.90 151.4678 60.0025 32.0000 1.9744 1.9751 415.9967 416.1809 0.0278 -1.0000 -1.0000 3428067 1578702865.00 151.4678 60.0025 32.0000 1.9746 1.9753 415.9809 416.1642 0.0276 -1.0000 -1.0000 3428129 1578702865.10 151.4678 60.0025 32.0000 1.9744 1.9751 415.9663 416.1492 0.0277 -1.0000 -1.0000 3428192 1578702865.20 151.4678 60.0025 32.0000 1.9744 1.9752 416.0376 416.2214 0.0277 -1.0000 -1.0000 3428270 1578702865.30 151.4694 60.0025 32.0000 1.9745 1.9752 415.9374 416.1213 0.0278 -1.0000 -1.0000 3428333 1578702865.40 151.4935 60.0025 32.0000 1.9747 1.9754 415.9601 416.1436 0.0276 -1.0000 -1.0000 3428411 1578702865.50 151.4935 60.0025 32.0000 1.9750 1.9758 416.0086 416.1907 0.0275 -1.0000 -1.0000 3428473 1578702865.60 151.4935 60.0025 32.0000 1.9748 1.9755 416.0964 416.2807 0.0278 -1.0000 -1.0000 3428536 1578702865.70 151.4935 60.0025 32.0000 1.9742 1.9749 416.0081 416.1919 0.0277 -1.0000 -1.0000 3428989 1578702865.80 151.4935 60.0025 32.0000 1.9737 1.9744 415.9096 416.0925 0.0276 -1.0000 -1.0000 3429051 1578702865.90 151.4432 60.0025 32.0000 1.9737 1.9744 415.9484 416.1320 0.0277 -1.0000 -1.0000 3429114 1578702866.00 151.4432 60.0025 32.0000 1.9741 1.9748 415.9718 416.1549 0.0276 -1.0000 -1.0000 3429192 1578702866.10 151.4432 60.0025 32.0000 1.9737 1.9744 416.0198 416.2027 0.0276 -1.0000 -1.0000 3429270 1578702866.20 151.4432 60.0025 32.0000 1.9743 1.9750 416.0450 416.2290 0.0277 -1.0000 -1.0000 3429489 1578702866.30 151.4432 60.0025 32.0000 1.9746 1.9753 415.9613 416.1445 0.0277 -1.0000 -1.0000 3429551 1578702866.40 151.5194 60.0025 32.0000 1.9746 1.9754 416.0212 416.2045 0.0276 -1.0000 -1.0000 3429629 1578702866.50 151.5194 60.0025 32.0000 1.9745 1.9752 415.9401 416.1236 0.0276 -1.0000 -1.0000 3429692 1578702866.60 151.5194 60.0025 32.0000 1.9744 1.9751 415.9319 416.1153 0.0277 -1.0000 -1.0000 3429770 1578702866.70 151.5194 60.0025 32.0000 1.9752 1.9759 415.9850 416.1679 0.0276 -1.0000 -1.0000 3429989 1578702866.80 151.5194 60.0025 32.0000 1.9748 1.9755 416.0091 416.1928 0.0277 -1.0000 -1.0000 3430051 1578702866.90 151.5194 60.0025 32.0000 1.9749 1.9756 415.9538 416.1361 0.0275 -1.0000 -1.0000 3430129 1578702867.00 151.5187 60.0025 32.0000 1.9752 1.9759 415.9868 416.1688 0.0275 -1.0000 -1.0000 3430208 1578702867.10 151.5187 60.0025 32.0000 1.9745 1.9752 416.0145 416.1974 0.0276 -1.0000 -1.0000 3430286 1578702867.20 151.5187 60.0025 32.0000 1.9745 1.9752 415.9353 416.1185 0.0277 -1.0000 -1.0000 3430348 1578702867.30 151.5187 60.0025 32.0000 1.9746 1.9753 415.9653 416.1492 0.0278 -1.0000 -1.0000 3430458 1578702867.40 151.5187 60.0025 32.0000 1.9744 1.9751 416.0035 416.1865 0.0276 -1.0000 -1.0000 3430520 1578702867.50 151.5333 60.0025 32.0000 1.9747 1.9754 415.9293 416.1134 0.0276 -1.0000 -1.0000 3430583 1578702867.60 151.5349 60.0025 32.0000 1.9746 1.9753 415.9695 416.1516 0.0276 -1.0000 -1.0000 3430645 1578702867.70 151.5349 60.0025 32.0000 1.9739 1.9747 415.9406 416.1239 0.0275 -1.0000 -1.0000 3430723 1578702867.80 151.5349 60.0025 32.0000 1.9749 1.9756 415.9326 416.1155 0.0276 -1.0000 -1.0000 3430958 1578702867.90 151.5349 60.0025 32.0000 1.9743 1.9750 415.9987 416.1820 0.0277 -1.0000 -1.0000 3431020 1578702868.00 151.5349 60.0025 32.0000 1.9752 1.9759 415.9459 416.1291 0.0276 -1.0000 -1.0000 3431083 1578702868.10 151.4897 60.0025 32.0000 1.9744 1.9751 415.9894 416.1719 0.0276 -1.0000 -1.0000 3431145 1578702868.20 151.4897 60.0025 32.0000 1.9747 1.9755 415.9680 416.1522 0.0278 -1.0000 -1.0000 3431208 1578702868.30 151.4897 60.0025 32.0000 1.9744 1.9751 415.9833 416.1667 0.0276 -1.0000 -1.0000 3431442 1578702868.40 151.4897 60.0025 32.0000 1.9741 1.9748 415.9743 416.1577 0.0277 -1.0000 -1.0000 3431505 1578702868.50 151.4897 60.0025 32.0000 1.9740 1.9747 416.0500 416.2333 0.0277 -1.0000 -1.0000 3431567 1578702868.60 151.4618 60.0025 32.0000 1.9745 1.9752 415.9681 416.1516 0.0276 -1.0000 -1.0000 3431645 1578702868.70 151.4574 60.0025 32.0000 1.9744 1.9752 416.0098 416.1925 0.0276 -1.0000 -1.0000 3431708 1578702868.80 151.4574 60.0025 32.0000 1.9739 1.9746 415.9951 416.1773 0.0275 -1.0000 -1.0000 3431942 1578702868.90 151.4574 60.0025 32.0000 1.9740 1.9747 416.0020 416.1847 0.0276 -1.0000 -1.0000 3432020 1578702869.00 151.4574 60.0025 32.0000 1.9740 1.9747 415.9701 416.1531 0.0276 -1.0000 -1.0000 3432083 1578702869.10 151.4574 60.0025 32.0000 1.9746 1.9753 415.9769 416.1599 0.0276 -1.0000 -1.0000 3432145 1578702869.20 151.4671 60.0025 32.0000 1.9752 1.9759 415.9793 416.1628 0.0277 -1.0000 -1.0000 3432208 1578702869.30 151.4671 60.0025 32.0000 1.9735 1.9743 415.9778 416.1609 0.0276 -1.0000 -1.0000 3432489 1578702869.40 151.4671 60.0025 32.0000 1.9738 1.9745 415.9797 416.1633 0.0277 -1.0000 -1.0000 3432551 1578702869.50 151.4671 60.0025 32.0000 1.9745 1.9752 416.0439 416.2269 0.0276 -1.0000 -1.0000 3432629 1578702869.60 151.4671 60.0025 32.0000 1.9733 1.9740 415.9439 416.1271 0.0276 -1.0000 -1.0000 3432692 1578702869.70 151.4557 60.0025 32.0000 1.9739 1.9746 415.9477 416.1313 0.0277 -1.0000 -1.0000 3432754 1578702869.80 151.4557 60.0025 32.0000 1.9741 1.9748 416.0497 416.2334 0.0277 -1.0000 -1.0000 3432989 1578702869.90 151.4557 60.0025 32.0000 1.9740 1.9747 415.9153 416.0976 0.0274 -1.0000 -1.0000 3433051 1578702870.00 151.4557 60.0025 32.0000 1.9737 1.9744 416.0113 416.1945 0.0277 -1.0000 -1.0000 3433114 1578702870.10 151.4557 60.0025 32.0000 1.9741 1.9748 416.0664 416.2495 0.0276 -1.0000 -1.0000 3433176 1578702870.20 151.4826 60.0025 32.0000 1.9743 1.9750 416.0075 416.1909 0.0277 -1.0000 -1.0000 3433239 1578702870.30 151.4985 60.0025 32.0000 1.9752 1.9759 415.9858 416.1701 0.0279 -1.0000 -1.0000 3433692 1578702870.40 151.4985 60.0025 32.0000 1.9745 1.9753 416.1241 416.3067 0.0276 -1.0000 -1.0000 3433770 1578702870.50 151.4985 60.0025 32.0000 1.9741 1.9748 415.9922 416.1764 0.0278 -1.0000 -1.0000 3433833 1578702870.60 151.4985 60.0025 32.0000 1.9742 1.9749 416.0280 416.2120 0.0277 -1.0000 -1.0000 3433911 1578702870.70 151.4985 60.0025 32.0000 1.9747 1.9755 416.0518 416.2344 0.0275 -1.0000 -1.0000 3433973 1578702870.80 151.5295 60.0025 32.0000 1.9747 1.9754 415.9822 416.1657 0.0276 -1.0000 -1.0000 3434208 1578702870.90 151.5295 60.0025 32.0000 1.9747 1.9754 416.0400 416.2222 0.0275 -1.0000 -1.0000 3434270 1578702871.00 151.5295 60.0025 32.0000 1.9744 1.9751 416.0800 416.2634 0.0277 -1.0000 -1.0000 3434333 1578702871.10 151.5295 60.0025 32.0000 1.9745 1.9752 415.9891 416.1717 0.0275 -1.0000 -1.0000 3434395 1578702871.20 151.5295 60.0025 32.0000 1.9748 1.9755 415.9506 416.1336 0.0276 -1.0000 -1.0000 3434473 1578702871.30 151.5159 60.0025 32.0000 1.9751 1.9758 416.0012 416.1844 0.0276 -1.0000 -1.0000 3434536 1578702871.40 151.5159 60.0025 32.0000 1.9751 1.9758 415.9805 416.1647 0.0278 -1.0000 -1.0000 3434708 1578702871.50 151.5159 60.0025 32.0000 1.9747 1.9754 416.0579 416.2413 0.0276 -1.0000 -1.0000 3434786 1578702871.60 151.5159 60.0025 32.0000 1.9745 1.9752 416.0178 416.2009 0.0277 -1.0000 -1.0000 3434848 1578702871.70 151.5159 60.0025 32.0000 1.9748 1.9755 416.0159 416.1996 0.0277 -1.0000 -1.0000 3434911 1578702871.80 151.5198 60.0025 32.0000 1.9748 1.9755 415.9503 416.1336 0.0276 -1.0000 -1.0000 3434989 1578702871.90 151.5335 60.0025 32.0000 1.9747 1.9755 415.9690 416.1517 0.0276 -1.0000 -1.0000 3435208 1578702872.00 151.5335 60.0025 32.0000 1.9747 1.9755 416.0280 416.2111 0.0276 -1.0000 -1.0000 3435270 1578702872.10 151.5335 60.0025 32.0000 1.9746 1.9753 416.0233 416.2066 0.0277 -1.0000 -1.0000 3435348 1578702872.20 151.5335 60.0025 32.0000 1.9741 1.9748 415.9532 416.1368 0.0277 -1.0000 -1.0000 3435411 1578702872.30 151.5335 60.0025 32.0000 1.9749 1.9757 416.0197 416.2021 0.0275 -1.0000 -1.0000 3435473 1578702872.40 151.5281 60.0025 32.0000 1.9749 1.9756 415.9724 416.1551 0.0276 -1.0000 -1.0000 3435708 1578702872.50 151.5281 60.0025 32.0000 1.9743 1.9750 415.9538 416.1370 0.0276 -1.0000 -1.0000 3435770 1578702872.60 151.5281 60.0025 32.0000 1.9744 1.9751 416.0330 416.2163 0.0276 -1.0000 -1.0000 3435833 1578702872.70 151.5281 60.0025 32.0000 1.9748 1.9755 416.0688 416.2520 0.0276 -1.0000 -1.0000 3435895 1578702872.80 151.5281 60.0025 32.0000 1.9750 1.9757 415.9825 416.1657 0.0276 -1.0000 -1.0000 3435958 1578702872.90 151.4797 60.0025 32.0000 1.9742 1.9750 415.9968 416.1806 0.0278 -1.0000 -1.0000 3436973 1578702873.00 151.4797 60.0025 32.0000 1.9742 1.9749 415.9768 416.1601 0.0276 -1.0000 -1.0000 3437036 1578702873.10 151.4797 60.0025 32.0000 1.9738 1.9745 416.0356 416.2188 0.0276 -1.0000 -1.0000 3437098 1578702873.20 151.4797 60.0025 32.0000 1.9741 1.9748 415.9962 416.1787 0.0276 -1.0000 -1.0000 3437176 1578702873.30 151.4797 60.0025 32.0000 1.9738 1.9746 415.9389 416.1221 0.0277 -1.0000 -1.0000 3437239 1578702873.40 151.4797 60.0025 32.0000 1.9746 1.9753 415.9530 416.1360 0.0276 -1.0000 -1.0000 3437302 1578702873.50 151.5329 60.0025 32.0000 1.9745 1.9752 416.0680 416.2517 0.0277 -1.0000 -1.0000 3437364 1578702873.60 151.5329 60.0025 32.0000 1.9750 1.9757 416.0143 416.1977 0.0277 -1.0000 -1.0000 3437426 1578702873.70 151.5329 60.0025 32.0000 1.9752 1.9760 415.9912 416.1747 0.0277 -1.0000 -1.0000 3437489 1578702873.80 151.5329 60.0025 32.0000 1.9751 1.9758 416.0032 416.1859 0.0276 -1.0000 -1.0000 3437567 1578702873.90 151.5329 60.0025 32.0000 1.9744 1.9751 416.0451 416.2286 0.0277 -1.0000 -1.0000 3437629 1578702874.00 151.4856 60.0025 32.0000 1.9740 1.9747 416.0153 416.1989 0.0277 -1.0000 -1.0000 3437692 1578702874.10 151.4856 60.0025 32.0000 1.9742 1.9750 416.0514 416.2342 0.0275 -1.0000 -1.0000 3437770 1578702874.20 151.4856 60.0025 32.0000 1.9741 1.9748 416.0279 416.2104 0.0276 -1.0000 -1.0000 3437833 1578702874.30 151.4856 60.0025 32.0000 1.9752 1.9759 415.9774 416.1600 0.0275 -1.0000 -1.0000 3437895 1578702874.40 151.4856 60.0025 32.0000 1.9751 1.9759 416.0090 416.1915 0.0276 -1.0000 -1.0000 3437973 1578702874.50 151.4747 60.0025 32.0000 1.9737 1.9744 415.9699 416.1529 0.0276 -1.0000 -1.0000 3438036 1578702874.60 151.4592 60.0025 32.0000 1.9741 1.9748 415.9667 416.1491 0.0275 -1.0000 -1.0000 3438099 1578702874.70 151.4592 60.0025 32.0000 1.9745 1.9752 415.9936 416.1767 0.0277 -1.0000 -1.0000 3438161 1578702874.80 151.4592 60.0025 32.0000 1.9749 1.9757 416.0132 416.1962 0.0277 -1.0000 -1.0000 3438223 1578702874.90 151.4592 60.0025 32.0000 1.9741 1.9748 416.0100 416.1939 0.0277 -1.0000 -1.0000 3438301 1578702875.00 151.4592 60.0025 32.0000 1.9750 1.9757 416.0190 416.2016 0.0275 -1.0000 -1.0000 3438364 1578702875.10 151.5243 60.0022 32.0000 1.9746 1.9753 416.0206 416.2040 0.0277 -1.0000 -1.0000 3438426 1578702875.20 151.5243 60.0022 32.0000 1.9746 1.9753 415.9380 416.1213 0.0276 -1.0000 -1.0000 3438505 1578702875.30 151.5243 60.0022 32.0000 1.9746 1.9753 415.9810 416.1647 0.0277 -1.0000 -1.0000 3438567 1578702875.40 151.5243 60.0022 32.0000 1.9746 1.9754 416.0580 416.2417 0.0277 -1.0000 -1.0000 3438629 1578702875.50 151.5243 60.0022 32.0000 1.9745 1.9752 416.0199 416.2030 0.0276 -1.0000 -1.0000 3438692 1578702875.60 151.5238 60.0022 32.0000 1.9741 1.9748 415.9417 416.1242 0.0275 -1.0000 -1.0000 3438754 1578702875.70 151.5224 60.0022 32.0000 1.9742 1.9749 415.9740 416.1566 0.0276 -1.0000 -1.0000 3438817 1578702875.80 151.5224 60.0022 32.0000 1.9746 1.9754 416.0211 416.2037 0.0276 -1.0000 -1.0000 3438895 1578702875.90 151.5224 60.0022 32.0000 1.9739 1.9746 416.0212 416.2046 0.0278 -1.0000 -1.0000 3438973 1578702876.00 151.5224 60.0022 32.0000 1.9740 1.9747 415.9223 416.1054 0.0276 -1.0000 -1.0000 3439239 1578702876.10 151.5224 60.0022 32.0000 1.9736 1.9743 415.9614 416.1454 0.0277 -1.0000 -1.0000 3439317 1578702876.20 151.5052 60.0022 32.0000 1.9743 1.9750 416.0146 416.1980 0.0276 -1.0000 -1.0000 3439379 1578702876.30 151.4938 60.0022 32.0000 1.9741 1.9749 415.9425 416.1250 0.0275 -1.0000 -1.0000 3439442 1578702876.40 151.4938 60.0022 32.0000 1.9736 1.9743 416.0097 416.1928 0.0276 -1.0000 -1.0000 3439520 1578702876.50 151.4938 60.0022 32.0000 1.9745 1.9752 415.9877 416.1707 0.0277 -1.0000 -1.0000 3439754 1578702876.60 151.4938 60.0022 32.0000 1.9744 1.9751 416.0742 416.2582 0.0278 -1.0000 -1.0000 3439833 1578702876.70 151.4938 60.0022 32.0000 1.9747 1.9754 415.9825 416.1662 0.0277 -1.0000 -1.0000 3439895 1578702876.80 151.5308 60.0022 32.0000 1.9746 1.9754 416.0100 416.1931 0.0276 -1.0000 -1.0000 3439958 1578702876.90 151.5308 60.0022 32.0000 1.9747 1.9754 415.9983 416.1811 0.0276 -1.0000 -1.0000 3440020 1578702877.00 151.5308 60.0022 32.0000 1.9751 1.9759 416.0567 416.2407 0.0277 -1.0000 -1.0000 3440208 1578702877.10 151.5308 60.0022 32.0000 1.9750 1.9758 416.0993 416.2819 0.0276 -1.0000 -1.0000 3440270 1578702877.20 151.5308 60.0022 32.0000 1.9754 1.9761 416.0203 416.2025 0.0274 -1.0000 -1.0000 3440333 1578702877.30 151.5490 60.0022 32.0000 1.9748 1.9755 416.0108 416.1936 0.0276 -1.0000 -1.0000 3440395 1578702877.40 151.5525 60.0022 32.0000 1.9752 1.9759 416.0569 416.2393 0.0276 -1.0000 -1.0000 3440458 1578702877.50 151.5525 60.0022 32.0000 1.9750 1.9757 416.0113 416.1952 0.0276 -1.0000 -1.0000 3440754 1578702877.60 151.5525 60.0022 32.0000 1.9747 1.9754 415.9951 416.1780 0.0276 -1.0000 -1.0000 3440817 1578702877.70 151.5525 60.0022 32.0000 1.9742 1.9749 415.9290 416.1128 0.0277 -1.0000 -1.0000 3440879 1578702877.80 151.5525 60.0022 32.0000 1.9747 1.9754 416.0114 416.1946 0.0276 -1.0000 -1.0000 3440958 1578702877.90 151.5013 60.0022 32.0000 1.9749 1.9757 415.9865 416.1692 0.0275 -1.0000 -1.0000 3441020 1578702878.00 151.5013 60.0022 32.0000 1.9747 1.9754 416.0027 416.1873 0.0278 -1.0000 -1.0000 3441239 1578702878.10 151.5013 60.0022 32.0000 1.9746 1.9753 416.0587 416.2427 0.0277 -1.0000 -1.0000 3441317 1578702878.20 151.5013 60.0022 32.0000 1.9741 1.9748 416.0026 416.1856 0.0276 -1.0000 -1.0000 3441379 1578702878.30 151.5013 60.0022 32.0000 1.9747 1.9754 415.9297 416.1130 0.0277 -1.0000 -1.0000 3441442 1578702878.40 151.5313 60.0022 32.0000 1.9744 1.9751 416.0674 416.2506 0.0276 -1.0000 -1.0000 3441520 1578702878.50 151.5313 60.0022 32.0000 1.9744 1.9751 416.0281 416.2113 0.0276 -1.0000 -1.0000 3441739 1578702878.60 151.5313 60.0022 32.0000 1.9747 1.9754 416.0609 416.2445 0.0277 -1.0000 -1.0000 3441817 1578702878.70 151.5313 60.0022 32.0000 1.9746 1.9753 415.9890 416.1711 0.0275 -1.0000 -1.0000 3441879 1578702878.80 151.5313 60.0022 32.0000 1.9738 1.9745 415.9668 416.1496 0.0276 -1.0000 -1.0000 3441942 1578702878.90 151.5308 60.0022 32.0000 1.9749 1.9756 415.9818 416.1648 0.0276 -1.0000 -1.0000 3442005 1578702879.00 151.5277 60.0022 32.0000 1.9746 1.9753 416.0028 416.1862 0.0277 -1.0000 -1.0000 3442239 1578702879.10 151.5277 60.0022 32.0000 1.9744 1.9751 416.0424 416.2258 0.0276 -1.0000 -1.0000 3442301 1578702879.20 151.5277 60.0022 32.0000 1.9745 1.9752 416.0433 416.2265 0.0277 -1.0000 -1.0000 3442364 1578702879.30 151.5277 60.0022 32.0000 1.9754 1.9761 416.0365 416.2201 0.0277 -1.0000 -1.0000 3442426 1578702879.40 151.5277 60.0022 32.0000 1.9748 1.9755 415.9942 416.1772 0.0276 -1.0000 -1.0000 3442489 1578702879.50 151.5123 60.0022 32.0000 1.9745 1.9752 415.9801 416.1631 0.0276 -1.0000 -1.0000 3442567 1578702879.60 151.5123 60.0022 32.0000 1.9743 1.9750 416.0240 416.2064 0.0275 -1.0000 -1.0000 3442958 1578702879.70 151.5123 60.0022 32.0000 1.9746 1.9753 416.0458 416.2292 0.0277 -1.0000 -1.0000 3443020 1578702879.80 151.5123 60.0022 32.0000 1.9746 1.9753 415.9670 416.1512 0.0278 -1.0000 -1.0000 3443098 1578702879.90 151.5123 60.0022 32.0000 1.9746 1.9753 415.9528 416.1364 0.0277 -1.0000 -1.0000 3443161 1578702880.00 151.5023 60.0022 32.0000 1.9743 1.9751 416.0366 416.2195 0.0276 -1.0000 -1.0000 3443223 1578702880.10 151.4615 60.0023 32.0000 1.9739 1.9747 415.9363 416.1199 0.0277 -1.0000 -1.0000 3443458 1578702880.20 151.4615 60.0023 32.0000 1.9740 1.9747 415.9715 416.1553 0.0278 -1.0000 -1.0000 3443520 1578702880.30 151.4615 60.0023 32.0000 1.9742 1.9749 415.9759 416.1591 0.0276 -1.0000 -1.0000 3443583 1578702880.40 151.4615 60.0023 32.0000 1.9744 1.9751 415.9504 416.1326 0.0275 -1.0000 -1.0000 3443661 1578702880.50 151.4615 60.0023 32.0000 1.9744 1.9751 415.9934 416.1762 0.0276 -1.0000 -1.0000 3443723 1578702880.60 151.4603 60.0023 32.0000 1.9743 1.9750 415.9710 416.1542 0.0277 -1.0000 -1.0000 3444005 1578702880.70 151.4603 60.0023 32.0000 1.9745 1.9752 416.0095 416.1930 0.0277 -1.0000 -1.0000 3444067 1578702880.80 151.4603 60.0023 32.0000 1.9747 1.9754 415.9956 416.1797 0.0277 -1.0000 -1.0000 3444129 1578702880.90 151.4603 60.0023 32.0000 1.9741 1.9748 415.9741 416.1574 0.0277 -1.0000 -1.0000 3444208 1578702881.00 151.4603 60.0023 32.0000 1.9743 1.9750 415.9515 416.1353 0.0277 -1.0000 -1.0000 3444270 1578702881.10 151.5013 60.0023 32.0000 1.9742 1.9749 415.9806 416.1636 0.0276 -1.0000 -1.0000 3444442 1578702881.20 151.5319 60.0023 32.0000 1.9743 1.9750 415.9966 416.1798 0.0276 -1.0000 -1.0000 3444520 1578702881.30 151.5319 60.0023 32.0000 1.9754 1.9762 415.9671 416.1509 0.0278 -1.0000 -1.0000 3444583 1578702881.40 151.5319 60.0023 32.0000 1.9744 1.9751 416.0409 416.2239 0.0275 -1.0000 -1.0000 3444645 1578702881.50 151.5319 60.0023 32.0000 1.9741 1.9748 416.0009 416.1842 0.0277 -1.0000 -1.0000 3444723 1578702881.60 151.5319 60.0023 32.0000 1.9741 1.9748 415.9028 416.0866 0.0277 -1.0000 -1.0000 3444958 1578702881.70 151.4547 60.0023 32.0000 1.9741 1.9748 415.8960 416.0790 0.0276 -1.0000 -1.0000 3445020 1578702881.80 151.4547 60.0023 32.0000 1.9747 1.9754 415.9774 416.1614 0.0277 -1.0000 -1.0000 3445099 1578702881.90 151.4547 60.0023 32.0000 1.9746 1.9753 415.9101 416.0935 0.0276 -1.0000 -1.0000 3445161 1578702882.00 151.4547 60.0023 32.0000 1.9740 1.9748 415.9756 416.1587 0.0276 -1.0000 -1.0000 3445223 1578702882.10 151.4547 60.0023 32.0000 1.9747 1.9754 415.9346 416.1175 0.0275 -1.0000 -1.0000 3445458 1578702882.20 151.4976 60.0023 32.0000 1.9745 1.9752 415.9914 416.1738 0.0276 -1.0000 -1.0000 3445520 1578702882.30 151.5045 60.0023 32.0000 1.9745 1.9752 416.0030 416.1864 0.0276 -1.0000 -1.0000 3445583 1578702882.40 151.5045 60.0023 32.0000 1.9744 1.9751 415.9797 416.1628 0.0276 -1.0000 -1.0000 3445661 1578702882.50 151.5045 60.0023 32.0000 1.9748 1.9755 415.9960 416.1790 0.0276 -1.0000 -1.0000 3445723 1578702882.60 151.5045 60.0023 32.0000 1.9745 1.9752 415.9903 416.1735 0.0276 -1.0000 -1.0000 3445802 1578702882.70 151.5045 60.0023 32.0000 1.9744 1.9752 416.0113 416.1946 0.0276 -1.0000 -1.0000 3445864 1578702882.80 151.5075 60.0023 32.0000 1.9749 1.9756 416.0432 416.2268 0.0277 -1.0000 -1.0000 3445926 1578702882.90 151.5075 60.0023 32.0000 1.9750 1.9757 415.9920 416.1752 0.0277 -1.0000 -1.0000 3446005 1578702883.00 151.5075 60.0023 32.0000 1.9745 1.9752 415.9872 416.1714 0.0278 -1.0000 -1.0000 3446067 1578702883.10 151.5075 60.0023 32.0000 1.9738 1.9745 416.0232 416.2066 0.0277 -1.0000 -1.0000 3446129 1578702883.20 151.5075 60.0023 32.0000 1.9738 1.9745 415.9463 416.1296 0.0276 -1.0000 -1.0000 3446473 1578702883.30 151.4956 60.0023 32.0000 1.9743 1.9750 415.9540 416.1371 0.0276 -1.0000 -1.0000 3446536 1578702883.40 151.4956 60.0023 32.0000 1.9749 1.9757 415.9616 416.1445 0.0276 -1.0000 -1.0000 3446614 1578702883.50 151.4956 60.0023 32.0000 1.9744 1.9751 415.9815 416.1647 0.0277 -1.0000 -1.0000 3446676 1578702883.60 151.4956 60.0023 32.0000 1.9741 1.9748 415.9694 416.1531 0.0277 -1.0000 -1.0000 3446739 1578702883.70 151.4956 60.0023 32.0000 1.9744 1.9751 415.9421 416.1242 0.0274 -1.0000 -1.0000 3446801 1578702883.80 151.4827 60.0023 32.0000 1.9742 1.9749 415.9562 416.1396 0.0277 -1.0000 -1.0000 3446879 1578702883.90 151.4567 60.0023 32.0000 1.9744 1.9751 415.9406 416.1241 0.0277 -1.0000 -1.0000 3446942 1578702884.00 151.4567 60.0023 32.0000 1.9741 1.9748 415.9583 416.1414 0.0276 -1.0000 -1.0000 3447005 1578702884.10 151.4567 60.0023 32.0000 1.9741 1.9748 415.9489 416.1307 0.0275 -1.0000 -1.0000 3447083 1578702884.20 151.4567 60.0023 32.0000 1.9745 1.9752 415.9601 416.1433 0.0277 -1.0000 -1.0000 3447254 1578702884.30 151.4567 60.0023 32.0000 1.9738 1.9745 416.0064 416.1902 0.0277 -1.0000 -1.0000 3447317 1578702884.40 151.4823 60.0023 32.0000 1.9743 1.9750 415.9304 416.1139 0.0276 -1.0000 -1.0000 3447379 1578702884.50 151.4823 60.0023 32.0000 1.9736 1.9743 415.9866 416.1687 0.0275 -1.0000 -1.0000 3447442 1578702884.60 151.4823 60.0023 32.0000 1.9739 1.9746 415.9929 416.1760 0.0277 -1.0000 -1.0000 3447520 1578702884.70 151.4823 60.0023 32.0000 1.9743 1.9751 415.9018 416.0856 0.0277 -1.0000 -1.0000 3447942 1578702884.80 151.4823 60.0023 32.0000 1.9749 1.9756 415.9777 416.1617 0.0277 -1.0000 -1.0000 3448005 1578702884.90 151.5011 60.0025 32.0000 1.9742 1.9749 416.0180 416.2015 0.0277 -1.0000 -1.0000 3448083 1578702885.00 151.5189 60.0026 32.0000 1.9740 1.9747 416.0382 416.2222 0.0278 -1.0000 -1.0000 3448161 1578702885.10 151.5189 60.0026 32.0000 1.9742 1.9749 416.0232 416.2070 0.0277 -1.0000 -1.0000 3448223 1578702885.20 151.5189 60.0026 32.0000 1.9736 1.9743 415.9920 416.1760 0.0277 -1.0000 -1.0000 3448286 1578702885.30 151.5189 60.0026 32.0000 1.9744 1.9752 416.0129 416.1967 0.0277 -1.0000 -1.0000 3448348 1578702885.40 151.5189 60.0026 32.0000 1.9742 1.9749 415.9494 416.1328 0.0276 -1.0000 -1.0000 3448411 1578702885.50 151.4871 60.0026 32.0000 1.9748 1.9755 415.9429 416.1261 0.0276 -1.0000 -1.0000 3448489 1578702885.60 151.4871 60.0026 32.0000 1.9743 1.9750 415.9472 416.1303 0.0276 -1.0000 -1.0000 3448551 1578702885.70 151.4871 60.0026 32.0000 1.9743 1.9750 415.9043 416.0883 0.0277 -1.0000 -1.0000 3448614 1578702885.80 151.4871 60.0026 32.0000 1.9738 1.9746 415.9614 416.1451 0.0277 -1.0000 -1.0000 3448723 1578702885.90 151.4871 60.0026 32.0000 1.9751 1.9758 415.9359 416.1189 0.0275 -1.0000 -1.0000 3448786 1578702886.00 151.5049 60.0026 32.0000 1.9748 1.9755 415.9532 416.1363 0.0276 -1.0000 -1.0000 3448848 1578702886.10 151.5311 60.0026 32.0000 1.9749 1.9757 416.0334 416.2168 0.0277 -1.0000 -1.0000 3448911 1578702886.20 151.5311 60.0026 32.0000 1.9746 1.9753 415.9525 416.1358 0.0276 -1.0000 -1.0000 3448973 1578702886.30 151.5311 60.0026 32.0000 1.9741 1.9748 415.9806 416.1633 0.0276 -1.0000 -1.0000 3449505 1578702886.40 151.5311 60.0026 32.0000 1.9752 1.9759 416.0162 416.1989 0.0276 -1.0000 -1.0000 3449583 1578702886.50 151.5311 60.0026 32.0000 1.9749 1.9756 415.9910 416.1735 0.0275 -1.0000 -1.0000 3449645 1578702886.60 151.4816 60.0026 32.0000 1.9748 1.9755 415.9196 416.1021 0.0276 -1.0000 -1.0000 3449708 1578702886.70 151.4816 60.0026 32.0000 1.9743 1.9751 416.0074 416.1901 0.0276 -1.0000 -1.0000 3449770 1578702886.80 151.4816 60.0026 32.0000 1.9744 1.9751 415.9461 416.1294 0.0277 -1.0000 -1.0000 3449958 1578702886.90 151.4816 60.0026 32.0000 1.9748 1.9755 415.9738 416.1557 0.0274 -1.0000 -1.0000 3450036 1578702887.00 151.4816 60.0026 32.0000 1.9747 1.9755 415.9080 416.0908 0.0277 -1.0000 -1.0000 3450099 1578702887.10 151.4976 60.0026 32.0000 1.9747 1.9754 415.9726 416.1562 0.0276 -1.0000 -1.0000 3450161 1578702887.20 151.4976 60.0026 32.0000 1.9749 1.9756 415.9230 416.1057 0.0276 -1.0000 -1.0000 3450239 1578702887.30 151.4976 60.0026 32.0000 1.9747 1.9754 415.8653 416.0484 0.0277 -1.0000 -1.0000 3450505 1578702887.40 151.4976 60.0026 32.0000 1.9741 1.9748 415.9717 416.1559 0.0278 -1.0000 -1.0000 3450567 1578702887.50 151.4976 60.0026 32.0000 1.9750 1.9758 415.9597 416.1428 0.0276 -1.0000 -1.0000 3450645 1578702887.60 151.4916 60.0026 32.0000 1.9749 1.9756 415.9467 416.1291 0.0275 -1.0000 -1.0000 3450708 1578702887.70 151.4783 60.0026 32.0000 1.9735 1.9742 415.9587 416.1415 0.0277 -1.0000 -1.0000 3450770 1578702887.80 151.4783 60.0026 32.0000 1.9740 1.9747 415.9301 416.1142 0.0277 -1.0000 -1.0000 3451254 1578702887.90 151.4783 60.0026 32.0000 1.9744 1.9751 416.0059 416.1897 0.0277 -1.0000 -1.0000 3451317 1578702888.00 151.4783 60.0026 32.0000 1.9739 1.9746 415.9572 416.1402 0.0276 -1.0000 -1.0000 3451379 1578702888.10 151.4783 60.0026 32.0000 1.9750 1.9758 415.9213 416.1048 0.0277 -1.0000 -1.0000 3451442 1578702888.20 151.5157 60.0026 32.0000 1.9739 1.9746 415.8869 416.0710 0.0277 -1.0000 -1.0000 3451520 1578702888.30 151.5157 60.0026 32.0000 1.9740 1.9747 416.0056 416.1884 0.0276 -1.0000 -1.0000 3451739 1578702888.40 151.5157 60.0026 32.0000 1.9749 1.9756 415.9518 416.1349 0.0277 -1.0000 -1.0000 3451817 1578702888.50 151.5157 60.0026 32.0000 1.9741 1.9748 415.9349 416.1188 0.0278 -1.0000 -1.0000 3451879 1578702888.60 151.5157 60.0026 32.0000 1.9748 1.9756 415.9093 416.0933 0.0276 -1.0000 -1.0000 3451958 1578702888.70 151.5157 60.0026 32.0000 1.9747 1.9754 415.9597 416.1415 0.0274 -1.0000 -1.0000 3452020 1578702888.80 151.4480 60.0026 32.0000 1.9749 1.9756 415.9285 416.1124 0.0278 -1.0000 -1.0000 3452208 1578702888.90 151.4480 60.0026 32.0000 1.9745 1.9752 415.9823 416.1654 0.0277 -1.0000 -1.0000 3452286 1578702889.00 151.4480 60.0026 32.0000 1.9739 1.9747 415.8685 416.0524 0.0277 -1.0000 -1.0000 3452348 1578702889.10 151.4480 60.0026 32.0000 1.9745 1.9752 415.9255 416.1088 0.0277 -1.0000 -1.0000 3452411 1578702889.20 151.4480 60.0026 32.0000 1.9754 1.9761 415.9899 416.1728 0.0276 -1.0000 -1.0000 3452473 1578702889.30 151.4845 60.0026 32.0000 1.9744 1.9751 416.0359 416.2192 0.0276 -1.0000 -1.0000 3452536 1578702889.40 151.4887 60.0026 32.0000 1.9741 1.9749 415.9927 416.1763 0.0278 -1.0000 -1.0000 3452723 1578702889.50 151.4887 60.0026 32.0000 1.9744 1.9751 415.9380 416.1220 0.0277 -1.0000 -1.0000 3452786 1578702889.60 151.4887 60.0026 32.0000 1.9745 1.9752 415.9556 416.1391 0.0276 -1.0000 -1.0000 3452848 1578702889.70 151.4887 60.0026 32.0000 1.9749 1.9756 415.9642 416.1474 0.0277 -1.0000 -1.0000 3452911 1578702889.80 151.4887 60.0026 32.0000 1.9745 1.9752 415.9908 416.1741 0.0276 -1.0000 -1.0000 3452989 1578702889.90 151.5311 60.0025 32.0000 1.9744 1.9751 416.0168 416.2004 0.0277 -1.0000 -1.0000 3453442 1578702890.00 151.5311 60.0025 32.0000 1.9737 1.9745 415.9228 416.1067 0.0277 -1.0000 -1.0000 3453505 1578702890.10 151.5311 60.0025 32.0000 1.9742 1.9749 415.9869 416.1704 0.0277 -1.0000 -1.0000 3453567 1578702890.20 151.5311 60.0025 32.0000 1.9747 1.9754 415.9340 416.1164 0.0276 -1.0000 -1.0000 3453629 1578702890.30 151.5311 60.0025 32.0000 1.9749 1.9756 415.9275 416.1109 0.0276 -1.0000 -1.0000 3453708 1578702890.40 151.5304 60.0025 32.0000 1.9745 1.9753 416.0190 416.2023 0.0277 -1.0000 -1.0000 3453958 1578702890.50 151.5304 60.0025 32.0000 1.9742 1.9750 415.9305 416.1139 0.0276 -1.0000 -1.0000 3454020 1578702890.60 151.5304 60.0025 32.0000 1.9747 1.9754 415.9864 416.1690 0.0276 -1.0000 -1.0000 3454099 1578702890.70 151.5304 60.0025 32.0000 1.9742 1.9749 415.9961 416.1788 0.0275 -1.0000 -1.0000 3454161 1578702890.80 151.5304 60.0025 32.0000 1.9746 1.9753 416.0059 416.1891 0.0277 -1.0000 -1.0000 3454208 1578702890.90 151.5388 60.0025 32.0000 1.9748 1.9755 415.9686 416.1518 0.0277 -1.0000 -1.0000 3454505 1578702891.00 151.5597 60.0025 32.0000 1.9754 1.9761 415.9504 416.1340 0.0277 -1.0000 -1.0000 3454567 1578702891.10 151.5597 60.0025 32.0000 1.9748 1.9755 415.9911 416.1741 0.0276 -1.0000 -1.0000 3454629 1578702891.20 151.5597 60.0025 32.0000 1.9749 1.9756 415.9319 416.1156 0.0277 -1.0000 -1.0000 3454692 1578702891.30 151.5597 60.0025 32.0000 1.9753 1.9760 416.0004 416.1838 0.0277 -1.0000 -1.0000 3454754 1578702891.40 151.5597 60.0025 32.0000 1.9742 1.9749 416.0072 416.1916 0.0279 -1.0000 -1.0000 3455489 1578702891.50 151.5650 60.0025 32.0000 1.9745 1.9752 416.0181 416.2017 0.0277 -1.0000 -1.0000 3455551 1578702891.60 151.5650 60.0025 32.0000 1.9742 1.9750 416.1051 416.2894 0.0277 -1.0000 -1.0000 3455614 1578702891.70 151.5650 60.0025 32.0000 1.9749 1.9756 416.0281 416.2115 0.0277 -1.0000 -1.0000 3455676 1578702891.80 151.5650 60.0025 32.0000 1.9748 1.9755 415.9878 416.1713 0.0277 -1.0000 -1.0000 3455754 1578702891.90 151.5650 60.0025 32.0000 1.9749 1.9756 415.9886 416.1731 0.0277 -1.0000 -1.0000 3455817 1578702892.00 151.5035 60.0025 32.0000 1.9741 1.9748 416.0187 416.2023 0.0278 -1.0000 -1.0000 3455879 1578702892.10 151.4967 60.0025 32.0000 1.9745 1.9752 416.0094 416.1928 0.0276 -1.0000 -1.0000 3455958 1578702892.20 151.4967 60.0025 32.0000 1.9747 1.9754 415.9215 416.1044 0.0276 -1.0000 -1.0000 3456020 1578702892.30 151.4967 60.0025 32.0000 1.9740 1.9747 415.9749 416.1584 0.0277 -1.0000 -1.0000 3456099 1578702892.40 151.4967 60.0025 32.0000 1.9748 1.9755 416.0166 416.1998 0.0276 -1.0000 -1.0000 3456161 1578702892.50 151.4967 60.0025 32.0000 1.9747 1.9754 415.9673 416.1519 0.0278 -1.0000 -1.0000 3456223 1578702892.60 151.5623 60.0025 32.0000 1.9750 1.9757 416.0048 416.1885 0.0277 -1.0000 -1.0000 3456301 1578702892.70 151.5623 60.0025 32.0000 1.9740 1.9747 415.9633 416.1467 0.0277 -1.0000 -1.0000 3456364 1578702892.80 151.5623 60.0025 32.0000 1.9749 1.9756 416.0304 416.2137 0.0277 -1.0000 -1.0000 3456426 1578702892.90 151.5623 60.0025 32.0000 1.9750 1.9758 415.9876 416.1719 0.0278 -1.0000 -1.0000 3456505 1578702893.00 151.5623 60.0025 32.0000 1.9743 1.9750 415.9737 416.1575 0.0277 -1.0000 -1.0000 3456567 1578702893.10 151.5435 60.0025 32.0000 1.9752 1.9759 416.0020 416.1855 0.0277 -1.0000 -1.0000 3456629 1578702893.20 151.4760 60.0025 32.0000 1.9747 1.9755 416.0225 416.2053 0.0275 -1.0000 -1.0000 3456692 1578702893.30 151.4760 60.0025 32.0000 1.9746 1.9753 416.0175 416.2006 0.0277 -1.0000 -1.0000 3456754 1578702893.40 151.4760 60.0025 32.0000 1.9743 1.9750 415.9778 416.1612 0.0276 -1.0000 -1.0000 3456817 1578702893.50 151.4760 60.0025 32.0000 1.9746 1.9753 415.9460 416.1294 0.0277 -1.0000 -1.0000 3456895 1578702893.60 151.4760 60.0025 32.0000 1.9741 1.9749 415.9618 416.1458 0.0278 -1.0000 -1.0000 3456958 1578702893.70 151.4760 60.0025 32.0000 1.9739 1.9746 415.9696 416.1530 0.0276 -1.0000 -1.0000 3457020 1578702893.80 151.4365 60.0025 32.0000 1.9740 1.9748 415.9378 416.1215 0.0278 -1.0000 -1.0000 3457098 1578702893.90 151.4365 60.0025 32.0000 1.9747 1.9754 415.9389 416.1233 0.0278 -1.0000 -1.0000 3457161 1578702894.00 151.4365 60.0025 32.0000 1.9739 1.9746 415.9707 416.1543 0.0277 -1.0000 -1.0000 3457223 1578702894.10 151.4365 60.0025 32.0000 1.9743 1.9750 415.9891 416.1728 0.0277 -1.0000 -1.0000 3457302 1578702894.20 151.4365 60.0025 32.0000 1.9742 1.9749 415.9641 416.1477 0.0276 -1.0000 -1.0000 3457364 1578702894.30 151.4641 60.0025 32.0000 1.9741 1.9748 415.9573 416.1409 0.0278 -1.0000 -1.0000 3457426 1578702894.40 151.4811 60.0025 32.0000 1.9744 1.9751 415.8967 416.0804 0.0277 -1.0000 -1.0000 3457489 1578702894.50 151.4811 60.0025 32.0000 1.9737 1.9744 415.9223 416.1054 0.0277 -1.0000 -1.0000 3457989 1578702894.60 151.4811 60.0025 32.0000 1.9741 1.9748 415.9459 416.1291 0.0276 -1.0000 -1.0000 3458067 1578702894.70 151.4811 60.0025 32.0000 1.9738 1.9745 415.8981 416.0823 0.0278 -1.0000 -1.0000 3458129 1578702894.80 151.4811 60.0025 32.0000 1.9740 1.9747 415.9568 416.1399 0.0276 -1.0000 -1.0000 3458192 1578702894.90 151.4780 60.0024 32.0000 1.9746 1.9753 416.0107 416.1934 0.0276 -1.0000 -1.0000 3458270 1578702895.00 151.4761 60.0024 32.0000 1.9744 1.9752 415.9728 416.1560 0.0277 -1.0000 -1.0000 3458489 1578702895.10 151.4761 60.0024 32.0000 1.9741 1.9748 415.9442 416.1272 0.0276 -1.0000 -1.0000 3458551 1578702895.20 151.4761 60.0024 32.0000 1.9743 1.9750 415.9697 416.1536 0.0277 -1.0000 -1.0000 3458629 1578702895.30 151.4761 60.0024 32.0000 1.9751 1.9758 415.9706 416.1543 0.0277 -1.0000 -1.0000 3458692 1578702895.40 151.4761 60.0024 32.0000 1.9740 1.9747 415.9394 416.1232 0.0277 -1.0000 -1.0000 3458754 1578702895.50 151.4872 60.0024 32.0000 1.9743 1.9750 415.9358 416.1198 0.0277 -1.0000 -1.0000 3458942 1578702895.60 151.4872 60.0024 32.0000 1.9738 1.9745 415.9428 416.1256 0.0276 -1.0000 -1.0000 3459005 1578702895.70 151.4872 60.0024 32.0000 1.9744 1.9751 415.9163 416.0990 0.0276 -1.0000 -1.0000 3459067 1578702895.80 151.4872 60.0024 32.0000 1.9737 1.9744 415.9531 416.1373 0.0277 -1.0000 -1.0000 3459145 1578702895.90 151.4872 60.0024 32.0000 1.9742 1.9750 415.9375 416.1213 0.0278 -1.0000 -1.0000 3459208 1578702896.00 151.4760 60.0024 32.0000 1.9741 1.9749 415.9255 416.1090 0.0276 -1.0000 -1.0000 3459489 1578702896.10 151.4760 60.0024 32.0000 1.9743 1.9750 415.9455 416.1282 0.0275 -1.0000 -1.0000 3459551 1578702896.20 151.4760 60.0024 32.0000 1.9737 1.9744 416.0273 416.2097 0.0276 -1.0000 -1.0000 3459614 1578702896.30 151.4760 60.0024 32.0000 1.9740 1.9747 416.0143 416.1976 0.0277 -1.0000 -1.0000 3459676 1578702896.40 151.4760 60.0024 32.0000 1.9740 1.9747 416.0166 416.2002 0.0277 -1.0000 -1.0000 3459754 1578702896.50 151.4654 60.0024 32.0000 1.9738 1.9746 415.9068 416.0901 0.0277 -1.0000 -1.0000 3459817 1578702896.60 151.4407 60.0024 32.0000 1.9744 1.9752 415.9871 416.1710 0.0277 -1.0000 -1.0000 3500005 1578702896.70 151.4407 60.0024 32.0000 1.9739 1.9746 416.0016 416.1845 0.0276 -1.0000 -1.0000 3500067 1578702896.80 151.4407 60.0024 32.0000 1.9734 1.9741 415.9392 416.1221 0.0277 -1.0000 -1.0000 3500129 1578702896.90 151.4407 60.0024 32.0000 1.9727 1.9734 415.9923 416.1761 0.0277 -1.0000 -1.0000 3500208 1578702897.00 151.4407 60.0024 32.0000 1.9739 1.9747 415.9658 416.1499 0.0278 -1.0000 -1.0000 3500270 1578702897.10 151.4882 60.0024 32.0000 1.9742 1.9749 415.9700 416.1532 0.0277 -1.0000 -1.0000 3500692 1578702897.20 151.4882 60.0024 32.0000 1.9744 1.9752 415.9818 416.1651 0.0276 -1.0000 -1.0000 3500770 1578702897.30 151.4882 60.0024 32.0000 1.9747 1.9754 415.9766 416.1601 0.0278 -1.0000 -1.0000 3500833 1578702897.40 151.4882 60.0024 32.0000 1.9743 1.9750 416.0690 416.2522 0.0276 -1.0000 -1.0000 3500895 1578702897.50 151.4882 60.0024 32.0000 1.9744 1.9751 415.9990 416.1829 0.0277 -1.0000 -1.0000 3500958 1578702897.60 151.4882 60.0024 32.0000 1.9755 1.9762 416.1080 416.2918 0.0277 -1.0000 -1.0000 3501192 1578702897.70 151.4972 60.0024 32.0000 1.9748 1.9755 416.0384 416.2222 0.0277 -1.0000 -1.0000 3501254 1578702897.80 151.4972 60.0024 32.0000 1.9746 1.9753 415.9739 416.1584 0.0278 -1.0000 -1.0000 3501333 1578702897.90 151.4972 60.0024 32.0000 1.9750 1.9757 416.0098 416.1932 0.0276 -1.0000 -1.0000 3501395 1578702898.00 151.4972 60.0024 32.0000 1.9744 1.9751 415.9158 416.0988 0.0276 -1.0000 -1.0000 3501458 1578702898.10 151.4972 60.0024 32.0000 1.9743 1.9751 415.9928 416.1765 0.0277 -1.0000 -1.0000 3501520 1578702898.20 151.4895 60.0024 32.0000 1.9747 1.9754 415.9994 416.1833 0.0277 -1.0000 -1.0000 3501583 1578702898.30 151.4597 60.0024 32.0000 1.9733 1.9740 415.9323 416.1160 0.0277 -1.0000 -1.0000 3501645 1578702898.40 151.4597 60.0024 32.0000 1.9744 1.9752 416.0193 416.2037 0.0278 -1.0000 -1.0000 3501723 1578702898.50 151.4597 60.0024 32.0000 1.9746 1.9753 415.8825 416.0655 0.0276 -1.0000 -1.0000 3501786 1578702898.60 151.4597 60.0024 32.0000 1.9749 1.9756 415.9941 416.1778 0.0278 -1.0000 -1.0000 3502473 1578702898.70 151.4597 60.0024 32.0000 1.9755 1.9763 416.0167 416.2014 0.0279 -1.0000 -1.0000 3502536 1578702898.80 151.5013 60.0024 32.0000 1.9750 1.9757 416.0194 416.2029 0.0277 -1.0000 -1.0000 3502598 1578702898.90 151.5018 60.0024 32.0000 1.9748 1.9755 415.9511 416.1354 0.0278 -1.0000 -1.0000 3502676 1578702899.00 151.5018 60.0024 32.0000 1.9746 1.9753 415.9960 416.1798 0.0277 -1.0000 -1.0000 3502739 1578702899.10 151.5018 60.0024 32.0000 1.9747 1.9754 415.9875 416.1712 0.0277 -1.0000 -1.0000 3502801 1578702899.20 151.5018 60.0024 32.0000 1.9744 1.9751 416.0973 416.2813 0.0277 -1.0000 -1.0000 3502879 1578702899.30 151.5060 60.0024 32.0000 1.9750 1.9758 416.0586 416.2417 0.0276 -1.0000 -1.0000 3502942 1578702899.40 151.5121 60.0024 32.0000 1.9747 1.9754 415.9741 416.1579 0.0278 -1.0000 -1.0000 3503004 1578702899.50 151.5121 60.0024 32.0000 1.9745 1.9752 415.9814 416.1654 0.0277 -1.0000 -1.0000 3503067 1578702899.60 151.5121 60.0024 32.0000 1.9747 1.9754 415.9633 416.1472 0.0278 -1.0000 -1.0000 3503505 1578702899.70 151.5121 60.0024 32.0000 1.9741 1.9748 415.9865 416.1696 0.0275 -1.0000 -1.0000 3503567 1578702899.80 151.5121 60.0024 32.0000 1.9747 1.9754 416.0115 416.1961 0.0278 -1.0000 -1.0000 3503645 1578702899.90 151.5121 60.0024 32.0000 1.9747 1.9754 415.9838 416.1674 0.0277 -1.0000 -1.0000 3503708 1578702900.00 151.5116 60.0027 32.0000 1.9745 1.9752 415.9984 416.1816 0.0276 -1.0000 -1.0000 3503770 1578702900.10 151.5116 60.0027 32.0000 1.9747 1.9754 415.9657 416.1498 0.0278 -1.0000 -1.0000 3503833 1578702900.20 151.5116 60.0027 32.0000 1.9744 1.9751 416.0208 416.2046 0.0277 -1.0000 -1.0000 3503895 1578702900.30 151.5116 60.0027 32.0000 1.9742 1.9750 416.0530 416.2377 0.0279 -1.0000 -1.0000 3503958 1578702900.40 151.5116 60.0027 32.0000 1.9745 1.9752 415.9854 416.1700 0.0278 -1.0000 -1.0000 3504036 1578702900.50 151.5116 60.0027 32.0000 1.9740 1.9747 416.0041 416.1877 0.0277 -1.0000 -1.0000 3504099 1578702900.60 151.5116 60.0027 32.0000 1.9739 1.9746 416.0242 416.2080 0.0277 -1.0000 -1.0000 3504176 1578702900.70 151.5116 60.0027 32.0000 1.9744 1.9751 415.8689 416.0521 0.0276 -1.0000 -1.0000 3504239 1578702900.80 151.5116 60.0027 32.0000 1.9744 1.9752 415.9015 416.0844 0.0277 -1.0000 -1.0000 3504301 1578702900.90 151.5116 60.0027 32.0000 1.9742 1.9749 416.0087 416.1925 0.0277 -1.0000 -1.0000 3504364 1578702901.00 151.5116 60.0027 32.0000 1.9747 1.9754 415.9478 416.1312 0.0277 -1.0000 -1.0000 3504426 1578702901.10 151.5116 60.0027 32.0000 1.9749 1.9756 416.0233 416.2066 0.0277 -1.0000 -1.0000 3504489 1578702901.20 151.5116 60.0027 32.0000 1.9746 1.9753 415.9930 416.1767 0.0277 -1.0000 -1.0000 3504567 1578702901.30 151.5581 60.0027 32.0000 1.9747 1.9755 416.0170 416.2012 0.0279 -1.0000 -1.0000 3504630 1578702901.40 151.5581 60.0027 32.0000 1.9748 1.9755 416.0699 416.2534 0.0277 -1.0000 -1.0000 3504692 1578702901.50 151.5581 60.0027 32.0000 1.9746 1.9754 415.9852 416.1683 0.0277 -1.0000 -1.0000 3504770 1578702901.60 151.5581 60.0027 32.0000 1.9741 1.9748 415.9935 416.1774 0.0278 -1.0000 -1.0000 3504833 1578702901.70 151.5581 60.0027 32.0000 1.9746 1.9753 415.9643 416.1479 0.0277 -1.0000 -1.0000 3505223 1578702901.80 151.5581 60.0027 32.0000 1.9743 1.9750 415.9364 416.1199 0.0276 -1.0000 -1.0000 3505286 1578702901.90 151.4903 60.0027 32.0000 1.9742 1.9749 415.9367 416.1197 0.0277 -1.0000 -1.0000 3505348 1578702902.00 151.4903 60.0027 32.0000 1.9744 1.9751 415.8961 416.0799 0.0277 -1.0000 -1.0000 3505411 1578702902.10 151.4903 60.0027 32.0000 1.9746 1.9753 415.8979 416.0809 0.0277 -1.0000 -1.0000 3505489 1578702902.20 151.4903 60.0027 32.0000 1.9742 1.9749 415.9535 416.1372 0.0277 -1.0000 -1.0000 3505708 1578702902.30 151.4903 60.0027 32.0000 1.9741 1.9748 416.0217 416.2051 0.0277 -1.0000 -1.0000 3505770 1578702902.40 151.4943 60.0027 32.0000 1.9752 1.9760 415.9792 416.1615 0.0275 -1.0000 -1.0000 3505848 1578702902.50 151.5165 60.0027 32.0000 1.9747 1.9754 415.9623 416.1454 0.0276 -1.0000 -1.0000 3505911 1578702902.60 151.5165 60.0027 32.0000 1.9749 1.9756 415.9500 416.1331 0.0276 -1.0000 -1.0000 3505989 1578702902.70 151.5165 60.0027 32.0000 1.9747 1.9754 415.9892 416.1718 0.0276 -1.0000 -1.0000 3506051 1578702902.80 151.5165 60.0027 32.0000 1.9747 1.9754 415.9063 416.0894 0.0276 -1.0000 -1.0000 3506114 1578702902.90 151.5165 60.0027 32.0000 1.9745 1.9752 415.9249 416.1081 0.0277 -1.0000 -1.0000 3506176 1578702903.00 151.5165 60.0027 32.0000 1.9741 1.9748 415.9724 416.1557 0.0277 -1.0000 -1.0000 3506239 1578702903.10 151.4992 60.0027 32.0000 1.9752 1.9759 416.0330 416.2167 0.0277 -1.0000 -1.0000 3506301 1578702903.20 151.4992 60.0027 32.0000 1.9748 1.9755 415.9779 416.1620 0.0278 -1.0000 -1.0000 3506708 1578702903.30 151.4992 60.0027 32.0000 1.9744 1.9752 416.0568 416.2402 0.0276 -1.0000 -1.0000 3506770 1578702903.40 151.4992 60.0027 32.0000 1.9747 1.9754 415.9077 416.0913 0.0277 -1.0000 -1.0000 3506833 1578702903.50 151.4992 60.0027 32.0000 1.9748 1.9755 415.9835 416.1677 0.0277 -1.0000 -1.0000 3506895 1578702903.60 151.4998 60.0027 32.0000 1.9745 1.9752 416.0486 416.2320 0.0277 -1.0000 -1.0000 3506958 1578702903.70 151.5137 60.0027 32.0000 1.9745 1.9752 415.9602 416.1436 0.0277 -1.0000 -1.0000 3507223 1578702903.80 151.5137 60.0027 32.0000 1.9744 1.9751 415.9585 416.1426 0.0278 -1.0000 -1.0000 3507302 1578702903.90 151.5137 60.0027 32.0000 1.9754 1.9761 415.9953 416.1799 0.0278 -1.0000 -1.0000 3507364 1578702904.00 151.5137 60.0027 32.0000 1.9750 1.9757 416.0020 416.1855 0.0276 -1.0000 -1.0000 3507426 1578702904.10 151.5137 60.0027 32.0000 1.9744 1.9752 415.9739 416.1569 0.0276 -1.0000 -1.0000 3507489 1578702904.20 151.4753 60.0027 32.0000 1.9744 1.9751 415.9658 416.1489 0.0277 -1.0000 -1.0000 3507551 1578702904.30 151.4753 60.0027 32.0000 1.9741 1.9748 415.9546 416.1393 0.0279 -1.0000 -1.0000 3507614 1578702904.40 151.4753 60.0027 32.0000 1.9741 1.9749 415.9335 416.1162 0.0276 -1.0000 -1.0000 3507692 1578702904.50 151.4753 60.0027 32.0000 1.9740 1.9747 415.9530 416.1365 0.0276 -1.0000 -1.0000 3507754 1578702904.60 151.4753 60.0027 32.0000 1.9739 1.9746 416.0071 416.1905 0.0277 -1.0000 -1.0000 3507833 1578702904.70 151.4753 60.0027 32.0000 1.9741 1.9749 416.0429 416.2267 0.0277 -1.0000 -1.0000 3507958 1578702904.80 151.4753 60.0027 32.0000 1.9750 1.9757 415.9972 416.1806 0.0277 -1.0000 -1.0000 3508020 1578702904.90 151.5306 60.0026 32.0000 1.9745 1.9752 415.9976 416.1815 0.0278 -1.0000 -1.0000 3508099 1578702905.00 151.5306 60.0026 32.0000 1.9745 1.9752 416.0661 416.2490 0.0276 -1.0000 -1.0000 3508145 1578702905.10 151.5306 60.0026 32.0000 1.9745 1.9752 416.0532 416.2372 0.0277 -1.0000 -1.0000 3508223 1578702905.20 151.5306 60.0026 32.0000 1.9746 1.9753 415.9519 416.1353 0.0276 -1.0000 -1.0000 3508473 1578702905.30 151.5306 60.0026 32.0000 1.9745 1.9752 416.0148 416.1986 0.0277 -1.0000 -1.0000 3508536 1578702905.40 151.4561 60.0026 32.0000 1.9745 1.9752 415.8702 416.0531 0.0277 -1.0000 -1.0000 3508598 1578702905.50 151.4561 60.0026 32.0000 1.9734 1.9742 415.9670 416.1508 0.0277 -1.0000 -1.0000 3508676 1578702905.60 151.4561 60.0026 32.0000 1.9745 1.9753 415.9652 416.1475 0.0274 -1.0000 -1.0000 3508739 1578702905.70 151.4561 60.0026 32.0000 1.9744 1.9751 415.9021 416.0863 0.0278 -1.0000 -1.0000 3509723 1578702905.80 151.4561 60.0026 32.0000 1.9742 1.9749 415.9078 416.0916 0.0277 -1.0000 -1.0000 3509786 1578702905.90 151.4564 60.0026 32.0000 1.9741 1.9748 415.9328 416.1154 0.0275 -1.0000 -1.0000 3509848 1578702906.00 151.4836 60.0026 32.0000 1.9744 1.9751 415.9023 416.0856 0.0277 -1.0000 -1.0000 3509911 1578702906.10 151.4836 60.0026 32.0000 1.9738 1.9745 415.9803 416.1643 0.0278 -1.0000 -1.0000 3509989 1578702906.20 151.4836 60.0026 32.0000 1.9749 1.9757 415.9546 416.1382 0.0276 -1.0000 -1.0000 3510051 1578702906.30 151.4836 60.0026 32.0000 1.9749 1.9756 416.0286 416.2128 0.0277 -1.0000 -1.0000 3510114 1578702906.40 151.4836 60.0026 32.0000 1.9742 1.9749 415.8442 416.0271 0.0276 -1.0000 -1.0000 3510192 1578702906.50 151.4977 60.0026 32.0000 1.9750 1.9757 415.9579 416.1411 0.0276 -1.0000 -1.0000 3510254 1578702906.60 151.4992 60.0026 32.0000 1.9750 1.9757 415.9841 416.1676 0.0277 -1.0000 -1.0000 3510333 1578702906.70 151.4992 60.0026 32.0000 1.9742 1.9750 415.9937 416.1778 0.0278 -1.0000 -1.0000 3510395 1578702906.80 151.4992 60.0026 32.0000 1.9744 1.9751 415.9977 416.1818 0.0278 -1.0000 -1.0000 3510458 1578702906.90 151.4992 60.0026 32.0000 1.9747 1.9754 415.9555 416.1393 0.0277 -1.0000 -1.0000 3510520 1578702907.00 151.4992 60.0026 32.0000 1.9749 1.9756 415.8893 416.0725 0.0277 -1.0000 -1.0000 3510583 1578702907.10 151.5173 60.0026 32.0000 1.9747 1.9754 415.9593 416.1431 0.0277 -1.0000 -1.0000 3510645 1578702907.20 151.5173 60.0026 32.0000 1.9740 1.9748 415.9641 416.1482 0.0278 -1.0000 -1.0000 3510723 1578702907.30 151.5173 60.0026 32.0000 1.9744 1.9752 416.0201 416.2032 0.0276 -1.0000 -1.0000 3510786 1578702907.40 151.5173 60.0026 32.0000 1.9740 1.9747 415.9073 416.0913 0.0278 -1.0000 -1.0000 3510848 1578702907.50 151.5173 60.0026 32.0000 1.9740 1.9748 415.9614 416.1466 0.0279 -1.0000 -1.0000 3510926 1578702907.60 151.5173 60.0026 32.0000 1.9736 1.9743 415.9285 416.1115 0.0276 -1.0000 -1.0000 3510989 1578702907.70 151.5173 60.0026 32.0000 1.9745 1.9752 415.9544 416.1375 0.0276 -1.0000 -1.0000 3511051 1578702907.80 151.5173 60.0026 32.0000 1.9745 1.9753 415.9563 416.1391 0.0276 -1.0000 -1.0000 3511114 1578702907.90 151.5173 60.0026 32.0000 1.9749 1.9756 415.9547 416.1384 0.0277 -1.0000 -1.0000 3511176 1578702908.00 151.5173 60.0026 32.0000 1.9742 1.9749 415.9349 416.1191 0.0279 -1.0000 -1.0000 3511239 1578702908.10 151.5173 60.0026 32.0000 1.9748 1.9755 415.9698 416.1531 0.0275 -1.0000 -1.0000 3511317 1578702908.20 151.5245 60.0026 32.0000 1.9747 1.9755 415.9710 416.1551 0.0278 -1.0000 -1.0000 3511380 1578702908.30 151.5245 60.0026 32.0000 1.9750 1.9757 415.9820 416.1655 0.0277 -1.0000 -1.0000 3511864 1578702908.40 151.5245 60.0026 32.0000 1.9740 1.9748 415.9637 416.1468 0.0276 -1.0000 -1.0000 3511926 1578702908.50 151.5245 60.0026 32.0000 1.9750 1.9757 415.9606 416.1436 0.0277 -1.0000 -1.0000 3511989 1578702908.60 151.5245 60.0026 32.0000 1.9744 1.9752 415.9450 416.1291 0.0278 -1.0000 -1.0000 3512067 1578702908.70 151.5232 60.0026 32.0000 1.9743 1.9750 415.9227 416.1070 0.0278 -1.0000 -1.0000 3512129 1578702908.80 151.4938 60.0026 32.0000 1.9740 1.9748 415.8957 416.0788 0.0276 -1.0000 -1.0000 3512208 1578702908.90 151.4938 60.0026 32.0000 1.9744 1.9751 415.9648 416.1482 0.0277 -1.0000 -1.0000 3512270 1578702909.00 151.4938 60.0026 32.0000 1.9739 1.9746 415.9803 416.1639 0.0277 -1.0000 -1.0000 3512348 1578702909.10 151.4938 60.0026 32.0000 1.9752 1.9759 415.9400 416.1237 0.0277 -1.0000 -1.0000 3512395 1578702909.20 151.4938 60.0026 32.0000 1.9743 1.9750 415.9788 416.1614 0.0276 -1.0000 -1.0000 3512473 1578702909.30 151.5280 60.0026 32.0000 1.9745 1.9752 415.9024 416.0862 0.0277 -1.0000 -1.0000 3512536 1578702909.40 151.5424 60.0026 32.0000 1.9747 1.9755 415.9882 416.1724 0.0278 -1.0000 -1.0000 3512598 1578702909.50 151.5424 60.0026 32.0000 1.9747 1.9755 415.9327 416.1152 0.0275 -1.0000 -1.0000 3512676 1578702909.60 151.5424 60.0026 32.0000 1.9748 1.9756 415.9407 416.1241 0.0277 -1.0000 -1.0000 3512739 1578702909.70 151.5424 60.0026 32.0000 1.9740 1.9747 415.8533 416.0372 0.0278 -1.0000 -1.0000 3512801 1578702909.80 151.5424 60.0026 32.0000 1.9747 1.9754 415.9287 416.1119 0.0276 -1.0000 -1.0000 3513239 1578702909.90 151.4542 60.0025 32.0000 1.9740 1.9747 415.9588 416.1422 0.0276 -1.0000 -1.0000 3513302 1578702910.00 151.4542 60.0025 32.0000 1.9744 1.9751 415.9358 416.1182 0.0276 -1.0000 -1.0000 3513364 1578702910.10 151.4542 60.0025 32.0000 1.9742 1.9749 415.9031 416.0864 0.0276 -1.0000 -1.0000 3513442 1578702910.20 151.4542 60.0025 32.0000 1.9741 1.9748 415.9539 416.1378 0.0277 -1.0000 -1.0000 3513505 1578702910.30 151.4542 60.0025 32.0000 1.9743 1.9750 415.9280 416.1122 0.0277 -1.0000 -1.0000 3513567 1578702910.40 151.4542 60.0025 32.0000 1.9746 1.9753 415.9244 416.1084 0.0277 -1.0000 -1.0000 3513645 1578702910.50 151.5105 60.0025 32.0000 1.9751 1.9758 415.8983 416.0817 0.0277 -1.0000 -1.0000 3513708 1578702910.60 151.5105 60.0025 32.0000 1.9738 1.9746 415.9107 416.0948 0.0278 -1.0000 -1.0000 3513770 1578702910.70 151.5105 60.0025 32.0000 1.9737 1.9744 415.9047 416.0880 0.0276 -1.0000 -1.0000 3513833 1578702910.80 151.5105 60.0025 32.0000 1.9745 1.9752 415.9313 416.1151 0.0277 -1.0000 -1.0000 3513911 1578702910.90 151.5105 60.0025 32.0000 1.9752 1.9759 415.9791 416.1630 0.0278 -1.0000 -1.0000 3513989 1578702911.00 151.5105 60.0025 32.0000 1.9745 1.9752 415.9145 416.0980 0.0276 -1.0000 -1.0000 3514036 1578702911.10 151.5086 60.0025 32.0000 1.9748 1.9755 415.9068 416.0902 0.0277 -1.0000 -1.0000 3514114 1578702911.20 151.4996 60.0025 32.0000 1.9747 1.9754 415.9424 416.1273 0.0278 -1.0000 -1.0000 3514176 1578702911.30 151.4996 60.0025 32.0000 1.9747 1.9755 415.9223 416.1055 0.0276 -1.0000 -1.0000 3514239 1578702911.40 151.4996 60.0025 32.0000 1.9751 1.9758 415.9435 416.1268 0.0277 -1.0000 -1.0000 3514520 1578702911.50 151.4996 60.0025 32.0000 1.9746 1.9753 415.9666 416.1506 0.0277 -1.0000 -1.0000 3514598 1578702911.60 151.4996 60.0025 32.0000 1.9743 1.9750 415.9220 416.1054 0.0277 -1.0000 -1.0000 3514661 1578702911.70 151.5104 60.0025 32.0000 1.9746 1.9753 415.9477 416.1316 0.0277 -1.0000 -1.0000 3514723 1578702911.80 151.5104 60.0025 32.0000 1.9746 1.9753 415.9066 416.0893 0.0276 -1.0000 -1.0000 3514801 1578702911.90 151.5104 60.0025 32.0000 1.9746 1.9753 415.9766 416.1593 0.0276 -1.0000 -1.0000 3515223 1578702912.00 151.5104 60.0025 32.0000 1.9742 1.9749 415.9814 416.1655 0.0278 -1.0000 -1.0000 3515286 1578702912.10 151.5104 60.0025 32.0000 1.9742 1.9749 416.0023 416.1868 0.0278 -1.0000 -1.0000 3515364 1578702912.20 151.5104 60.0025 32.0000 1.9735 1.9742 415.9331 416.1159 0.0277 -1.0000 -1.0000 3515426 1578702912.30 151.4841 60.0025 32.0000 1.9738 1.9745 415.9457 416.1298 0.0278 -1.0000 -1.0000 3515489 1578702912.40 151.4841 60.0025 32.0000 1.9739 1.9746 415.9631 416.1471 0.0277 -1.0000 -1.0000 3516489 1578702912.50 151.4841 60.0025 32.0000 1.9737 1.9744 416.0257 416.2088 0.0277 -1.0000 -1.0000 3516551 1578702912.60 151.4841 60.0025 32.0000 1.9743 1.9750 415.9415 416.1252 0.0277 -1.0000 -1.0000 3516614 1578702912.70 151.4841 60.0025 32.0000 1.9742 1.9749 415.9493 416.1336 0.0278 -1.0000 -1.0000 3516692 1578702912.80 151.4843 60.0025 32.0000 1.9746 1.9753 415.9185 416.1020 0.0277 -1.0000 -1.0000 3516754 1578702912.90 151.4850 60.0025 32.0000 1.9740 1.9748 415.9803 416.1645 0.0278 -1.0000 -1.0000 3516833 1578702913.00 151.4850 60.0025 32.0000 1.9745 1.9753 416.0152 416.1996 0.0278 -1.0000 -1.0000 3516895 1578702913.10 151.4850 60.0025 32.0000 1.9746 1.9753 415.9217 416.1051 0.0277 -1.0000 -1.0000 3516958 1578702913.20 151.4850 60.0025 32.0000 1.9743 1.9750 415.9819 416.1655 0.0277 -1.0000 -1.0000 3517020 1578702913.30 151.4850 60.0025 32.0000 1.9741 1.9748 415.9218 416.1040 0.0275 -1.0000 -1.0000 3517083 1578702913.40 151.5216 60.0025 32.0000 1.9740 1.9748 415.8605 416.0442 0.0277 -1.0000 -1.0000 3517145 1578702913.50 151.5216 60.0025 32.0000 1.9741 1.9748 415.8820 416.0656 0.0278 -1.0000 -1.0000 3517223 1578702913.60 151.5216 60.0025 32.0000 1.9747 1.9754 415.9520 416.1370 0.0280 -1.0000 -1.0000 3517286 1578702913.70 151.5216 60.0025 32.0000 1.9746 1.9754 415.9540 416.1388 0.0278 -1.0000 -1.0000 3517348 1578702913.80 151.5216 60.0025 32.0000 1.9744 1.9751 416.0086 416.1924 0.0277 -1.0000 -1.0000 3517426 1578702913.90 151.4598 60.0025 32.0000 1.9749 1.9756 415.9398 416.1226 0.0275 -1.0000 -1.0000 3517489 1578702914.00 151.4488 60.0025 32.0000 1.9745 1.9752 415.9386 416.1226 0.0278 -1.0000 -1.0000 3517536 1578702914.10 151.4488 60.0025 32.0000 1.9742 1.9749 415.9420 416.1255 0.0277 -1.0000 -1.0000 3517614 1578702914.20 151.4488 60.0025 32.0000 1.9757 1.9764 415.9259 416.1096 0.0277 -1.0000 -1.0000 3517676 1578702914.30 151.4488 60.0025 32.0000 1.9754 1.9761 415.9679 416.1520 0.0278 -1.0000 -1.0000 3517739 1578702914.40 151.4488 60.0025 32.0000 1.9740 1.9747 415.9564 416.1400 0.0277 -1.0000 -1.0000 3517817 1578702914.50 151.4488 60.0025 32.0000 1.9738 1.9746 415.9315 416.1151 0.0277 -1.0000 -1.0000 3518270 1578702914.60 151.4488 60.0025 32.0000 1.9739 1.9746 415.9139 416.0985 0.0279 -1.0000 -1.0000 3518348 1578702914.70 151.4488 60.0025 32.0000 1.9737 1.9744 415.9599 416.1447 0.0278 -1.0000 -1.0000 3518411 1578702914.80 151.4488 60.0025 32.0000 1.9740 1.9747 415.9076 416.0917 0.0278 -1.0000 -1.0000 3518473 1578702914.90 151.4488 60.0025 32.0000 1.9751 1.9759 415.9226 416.1063 0.0276 -1.0000 -1.0000 3518536 1578702915.00 151.4954 60.0027 32.0000 1.9744 1.9751 415.9782 416.1618 0.0277 -1.0000 -1.0000 3518598 1578702915.10 151.4976 60.0027 32.0000 1.9742 1.9749 415.9624 416.1458 0.0277 -1.0000 -1.0000 3518676 1578702915.20 151.4976 60.0027 32.0000 1.9744 1.9752 415.8896 416.0725 0.0276 -1.0000 -1.0000 3518739 1578702915.30 151.4976 60.0027 32.0000 1.9744 1.9751 415.9943 416.1775 0.0276 -1.0000 -1.0000 3518801 1578702915.40 151.4976 60.0027 32.0000 1.9749 1.9757 415.9049 416.0882 0.0277 -1.0000 -1.0000 3518864 1578702915.50 151.4976 60.0027 32.0000 1.9749 1.9756 415.9379 416.1211 0.0276 -1.0000 -1.0000 3518942 1578702915.60 151.4976 60.0027 32.0000 1.9746 1.9753 415.8887 416.0733 0.0278 -1.0000 -1.0000 3519005 1578702915.70 151.5046 60.0027 32.0000 1.9745 1.9752 415.9877 416.1713 0.0277 -1.0000 -1.0000 3519067 1578702915.80 151.5046 60.0027 32.0000 1.9749 1.9756 415.9380 416.1217 0.0277 -1.0000 -1.0000 3519130 1578702915.90 151.5046 60.0027 32.0000 1.9746 1.9753 415.9590 416.1413 0.0275 -1.0000 -1.0000 3519192 1578702916.00 151.5046 60.0027 32.0000 1.9741 1.9749 415.9860 416.1688 0.0276 -1.0000 -1.0000 3519739 1578702916.10 151.5046 60.0027 32.0000 1.9738 1.9745 415.9092 416.0925 0.0277 -1.0000 -1.0000 3519817 1578702916.20 151.5046 60.0027 32.0000 1.9735 1.9742 415.9536 416.1370 0.0276 -1.0000 -1.0000 3519880 1578702916.30 151.5046 60.0027 32.0000 1.9744 1.9751 415.9606 416.1449 0.0278 -1.0000 -1.0000 3519942 1578702916.40 151.5046 60.0027 32.0000 1.9744 1.9751 415.9569 416.1414 0.0278 -1.0000 -1.0000 3520020 1578702916.50 151.5046 60.0027 32.0000 1.9748 1.9755 415.9062 416.0902 0.0277 -1.0000 -1.0000 3520083 1578702916.60 151.5046 60.0027 32.0000 1.9745 1.9752 416.0079 416.1908 0.0276 -1.0000 -1.0000 3520161 1578702916.70 151.5046 60.0027 32.0000 1.9746 1.9753 415.9519 416.1351 0.0276 -1.0000 -1.0000 3520223 1578702916.80 151.5320 60.0027 32.0000 1.9748 1.9755 415.9637 416.1471 0.0277 -1.0000 -1.0000 3520286 1578702916.90 151.5320 60.0027 32.0000 1.9748 1.9755 415.9549 416.1387 0.0277 -1.0000 -1.0000 3520348 1578702917.00 151.5320 60.0027 32.0000 1.9747 1.9754 416.0201 416.2045 0.0278 -1.0000 -1.0000 3520473 1578702917.10 151.5320 60.0027 32.0000 1.9738 1.9745 415.9130 416.0970 0.0278 -1.0000 -1.0000 3520536 1578702917.20 151.5320 60.0027 32.0000 1.9741 1.9748 415.9000 416.0840 0.0278 -1.0000 -1.0000 3520614 1578702917.30 151.5320 60.0027 32.0000 1.9735 1.9742 415.9463 416.1292 0.0276 -1.0000 -1.0000 3520676 1578702917.40 151.5261 60.0027 32.0000 1.9731 1.9738 415.9100 416.0935 0.0277 -1.0000 -1.0000 3520739 1578702917.50 151.5083 60.0027 32.0000 1.9746 1.9754 416.0130 416.1968 0.0277 -1.0000 -1.0000 3520973 1578702917.60 151.5083 60.0027 32.0000 1.9748 1.9755 415.9671 416.1510 0.0277 -1.0000 -1.0000 3521036 1578702917.70 151.5083 60.0027 32.0000 1.9748 1.9755 416.0106 416.1941 0.0277 -1.0000 -1.0000 3521098 1578702917.80 151.5083 60.0027 32.0000 1.9741 1.9748 415.9200 416.1040 0.0278 -1.0000 -1.0000 3521176 1578702917.90 151.5083 60.0027 32.0000 1.9742 1.9750 416.0070 416.1922 0.0279 -1.0000 -1.0000 3521239 1578702918.00 151.5083 60.0027 32.0000 1.9746 1.9753 416.0209 416.2043 0.0276 -1.0000 -1.0000 3521708 1578702918.10 151.5083 60.0027 32.0000 1.9743 1.9751 415.9413 416.1251 0.0278 -1.0000 -1.0000 3521786 1578702918.20 151.5083 60.0027 32.0000 1.9745 1.9752 415.9258 416.1102 0.0278 -1.0000 -1.0000 3521848 1578702918.30 151.5083 60.0027 32.0000 1.9745 1.9752 415.8994 416.0837 0.0278 -1.0000 -1.0000 3521911 1578702918.40 151.5083 60.0027 32.0000 1.9744 1.9751 415.9224 416.1057 0.0277 -1.0000 -1.0000 3521973 1578702918.50 151.5083 60.0027 32.0000 1.9746 1.9753 415.8659 416.0496 0.0277 -1.0000 -1.0000 3522036 1578702918.60 151.4892 60.0027 32.0000 1.9746 1.9753 415.9973 416.1814 0.0277 -1.0000 -1.0000 3522114 1578702918.70 151.4892 60.0027 32.0000 1.9744 1.9751 415.9612 416.1445 0.0277 -1.0000 -1.0000 3522176 1578702918.80 151.4892 60.0027 32.0000 1.9741 1.9748 415.8870 416.0706 0.0277 -1.0000 -1.0000 3522239 1578702918.90 151.4892 60.0027 32.0000 1.9744 1.9752 415.9420 416.1251 0.0277 -1.0000 -1.0000 3522317 1578702919.00 151.4892 60.0027 32.0000 1.9737 1.9745 415.8370 416.0211 0.0278 -1.0000 -1.0000 3522442 1578702919.10 151.4892 60.0027 32.0000 1.9745 1.9753 415.8653 416.0487 0.0276 -1.0000 -1.0000 3522505 1578702919.20 151.4946 60.0027 32.0000 1.9743 1.9751 415.9150 416.0980 0.0276 -1.0000 -1.0000 3522583 1578702919.30 151.4947 60.0027 32.0000 1.9744 1.9751 415.9116 416.0948 0.0277 -1.0000 -1.0000 3522645 1578702919.40 151.4947 60.0027 32.0000 1.9745 1.9752 415.8861 416.0699 0.0278 -1.0000 -1.0000 3522708 1578702919.50 151.4947 60.0027 32.0000 1.9749 1.9756 415.9056 416.0897 0.0278 -1.0000 -1.0000 3522770 1578702919.60 151.4947 60.0027 32.0000 1.9747 1.9754 416.0548 416.2373 0.0276 -1.0000 -1.0000 3523208 1578702919.70 151.4947 60.0027 32.0000 1.9747 1.9755 415.8043 415.9886 0.0278 -1.0000 -1.0000 3523270 1578702919.80 151.5238 60.0025 32.0000 1.9748 1.9756 415.9364 416.1199 0.0277 -1.0000 -1.0000 3523333 1578702919.90 151.5238 60.0025 32.0000 1.9746 1.9753 415.9435 416.1277 0.0277 -1.0000 -1.0000 3523395 1578702920.00 151.5238 60.0025 32.0000 1.9743 1.9750 415.9101 416.0935 0.0277 -1.0000 -1.0000 3523458 1578702920.10 151.5238 60.0025 32.0000 1.9748 1.9755 415.8964 416.0804 0.0278 -1.0000 -1.0000 3523708 1578702920.20 151.5238 60.0025 32.0000 1.9747 1.9754 415.9429 416.1273 0.0278 -1.0000 -1.0000 3523770 1578702920.30 151.5238 60.0025 32.0000 1.9748 1.9755 415.9208 416.1043 0.0277 -1.0000 -1.0000 3523833 1578702920.40 151.5238 60.0025 32.0000 1.9748 1.9756 415.9204 416.1043 0.0278 -1.0000 -1.0000 3523911 1578702920.50 151.5168 60.0025 32.0000 1.9745 1.9752 415.9011 416.0847 0.0277 -1.0000 -1.0000 3523973 1578702920.60 151.5100 60.0025 32.0000 1.9749 1.9756 415.8427 416.0254 0.0276 -1.0000 -1.0000 3524051 1578702920.70 151.5100 60.0025 32.0000 1.9744 1.9751 415.8574 416.0411 0.0278 -1.0000 -1.0000 3524114 1578702920.80 151.5100 60.0025 32.0000 1.9741 1.9748 415.9714 416.1557 0.0278 -1.0000 -1.0000 3524176 1578702920.90 151.5100 60.0025 32.0000 1.9737 1.9744 415.9516 416.1359 0.0278 -1.0000 -1.0000 3524239 1578702921.00 151.5100 60.0025 32.0000 1.9741 1.9748 415.8663 416.0502 0.0277 -1.0000 -1.0000 3524301 1578702921.10 151.4925 60.0025 32.0000 1.9745 1.9752 415.8738 416.0576 0.0278 -1.0000 -1.0000 3524364 1578702921.20 151.4925 60.0025 32.0000 1.9744 1.9751 415.9813 416.1655 0.0278 -1.0000 -1.0000 3524442 1578702921.30 151.4925 60.0025 32.0000 1.9738 1.9745 415.9293 416.1128 0.0277 -1.0000 -1.0000 3524505 1578702921.40 151.4925 60.0025 32.0000 1.9743 1.9751 415.9499 416.1330 0.0276 -1.0000 -1.0000 3524567 1578702921.50 151.4925 60.0025 32.0000 1.9743 1.9750 415.8389 416.0214 0.0276 -1.0000 -1.0000 3524645 1578702921.60 151.4925 60.0025 32.0000 1.9738 1.9745 415.9742 416.1582 0.0278 -1.0000 -1.0000 3524723 1578702921.70 151.4925 60.0025 32.0000 1.9735 1.9742 416.0105 416.1950 0.0278 -1.0000 -1.0000 3524786 1578702921.80 151.4630 60.0025 32.0000 1.9743 1.9750 415.8736 416.0570 0.0276 -1.0000 -1.0000 3524864 1578702921.90 151.4630 60.0025 32.0000 1.9741 1.9748 415.8158 415.9988 0.0277 -1.0000 -1.0000 3524926 1578702922.00 151.4630 60.0025 32.0000 1.9738 1.9745 415.9300 416.1145 0.0278 -1.0000 -1.0000 3524989 1578702922.10 151.4630 60.0025 32.0000 1.9743 1.9750 415.8850 416.0692 0.0278 -1.0000 -1.0000 3525786 1578702922.20 151.4630 60.0025 32.0000 1.9742 1.9749 415.9380 416.1218 0.0277 -1.0000 -1.0000 3525848 1578702922.30 151.4630 60.0025 32.0000 1.9743 1.9750 415.8828 416.0664 0.0277 -1.0000 -1.0000 3525911 1578702922.40 151.4940 60.0025 32.0000 1.9745 1.9752 415.8792 416.0634 0.0278 -1.0000 -1.0000 3525989 1578702922.50 151.4940 60.0025 32.0000 1.9742 1.9750 416.0144 416.1983 0.0277 -1.0000 -1.0000 3526051 1578702922.60 151.4940 60.0025 32.0000 1.9744 1.9751 415.9370 416.1208 0.0277 -1.0000 -1.0000 3526129 1578702922.70 151.4940 60.0025 32.0000 1.9744 1.9751 415.9556 416.1391 0.0277 -1.0000 -1.0000 3526192 1578702922.80 151.4940 60.0025 32.0000 1.9751 1.9758 416.0050 416.1886 0.0277 -1.0000 -1.0000 3526255 1578702922.90 151.5128 60.0025 32.0000 1.9752 1.9759 415.8868 416.0708 0.0277 -1.0000 -1.0000 3526333 1578702923.00 151.5459 60.0025 32.0000 1.9748 1.9755 415.8970 416.0797 0.0276 -1.0000 -1.0000 3526395 1578702923.10 151.5459 60.0025 32.0000 1.9746 1.9754 415.9248 416.1081 0.0277 -1.0000 -1.0000 3526458 1578702923.20 151.5459 60.0025 32.0000 1.9742 1.9749 415.9163 416.0995 0.0276 -1.0000 -1.0000 3526520 1578702923.30 151.5459 60.0025 32.0000 1.9731 1.9738 415.9552 416.1391 0.0278 -1.0000 -1.0000 3526583 1578702923.40 151.5459 60.0025 32.0000 1.9734 1.9742 415.9642 416.1481 0.0277 -1.0000 -1.0000 3526645 1578702923.50 151.5052 60.0025 32.0000 1.9741 1.9748 415.9416 416.1249 0.0277 -1.0000 -1.0000 3526723 1578702923.60 151.5052 60.0025 32.0000 1.9744 1.9751 415.9521 416.1352 0.0276 -1.0000 -1.0000 3526786 1578702923.70 151.5052 60.0025 32.0000 1.9748 1.9755 416.0192 416.2023 0.0276 -1.0000 -1.0000 3527270 1578702923.80 151.5052 60.0025 32.0000 1.9752 1.9759 416.0002 416.1842 0.0278 -1.0000 -1.0000 3527333 1578702923.90 151.5052 60.0025 32.0000 1.9754 1.9761 416.0049 416.1887 0.0277 -1.0000 -1.0000 3527395 1578702924.00 151.5052 60.0025 32.0000 1.9745 1.9753 416.0111 416.1946 0.0280 -1.0000 -1.0000 3527458 1578702924.10 151.5052 60.0025 32.0000 1.9749 1.9756 416.0076 416.1917 0.0277 -1.0000 -1.0000 3527536 1578702924.20 151.5052 60.0025 32.0000 1.9754 1.9761 415.9792 416.1627 0.0277 -1.0000 -1.0000 3527723 1578702924.30 151.5052 60.0025 32.0000 1.9746 1.9753 415.9584 416.1428 0.0278 -1.0000 -1.0000 3527786 1578702924.40 151.5052 60.0025 32.0000 1.9743 1.9750 415.9534 416.1377 0.0278 -1.0000 -1.0000 3527864 1578702924.50 151.5052 60.0025 32.0000 1.9746 1.9753 416.0205 416.2038 0.0277 -1.0000 -1.0000 3527926 1578702924.60 151.5306 60.0027 32.0000 1.9749 1.9757 416.0703 416.2539 0.0277 -1.0000 -1.0000 3528020 1578702924.70 151.5306 60.0027 32.0000 1.9744 1.9751 415.9991 416.1819 0.0275 -1.0000 -1.0000 3528083 1578702924.80 151.5306 60.0027 32.0000 1.9753 1.9760 416.0312 416.2137 0.0276 -1.0000 -1.0000 3528145 1578702924.90 151.5306 60.0027 32.0000 1.9753 1.9760 416.0472 416.2310 0.0277 -1.0000 -1.0000 3528208 1578702925.00 151.5306 60.0027 32.0000 1.9747 1.9754 416.0668 416.2509 0.0278 -1.0000 -1.0000 3528270 1578702925.10 151.5306 60.0027 32.0000 1.9753 1.9760 415.9939 416.1778 0.0277 -1.0000 -1.0000 3528333 1578702925.20 151.5306 60.0027 32.0000 1.9742 1.9749 416.0804 416.2644 0.0277 -1.0000 -1.0000 3528411 1578702925.30 151.5339 60.0027 32.0000 1.9748 1.9755 415.9774 416.1609 0.0277 -1.0000 -1.0000 3528473 1578702925.40 151.5523 60.0027 32.0000 1.9746 1.9753 416.0442 416.2278 0.0277 -1.0000 -1.0000 3528536 1578702925.50 151.5523 60.0027 32.0000 1.9750 1.9758 415.9669 416.1504 0.0277 -1.0000 -1.0000 3528614 1578702925.60 151.5523 60.0027 32.0000 1.9745 1.9753 415.9869 416.1704 0.0277 -1.0000 -1.0000 3528676 1578702925.70 151.5523 60.0027 32.0000 1.9749 1.9756 415.9582 416.1414 0.0277 -1.0000 -1.0000 3529302 1578702925.80 151.5523 60.0027 32.0000 1.9751 1.9758 415.9795 416.1638 0.0279 -1.0000 -1.0000 3529380 1578702925.90 151.4768 60.0027 32.0000 1.9741 1.9748 416.0231 416.2081 0.0279 -1.0000 -1.0000 3529442 1578702926.00 151.4768 60.0027 32.0000 1.9743 1.9750 416.0589 416.2427 0.0277 -1.0000 -1.0000 3529505 1578702926.10 151.4768 60.0027 32.0000 1.9745 1.9752 416.0077 416.1909 0.0277 -1.0000 -1.0000 3529583 1578702926.20 151.4768 60.0027 32.0000 1.9737 1.9744 416.0357 416.2197 0.0278 -1.0000 -1.0000 3529755 1578702926.30 151.4768 60.0027 32.0000 1.9748 1.9755 415.9734 416.1571 0.0277 -1.0000 -1.0000 3529817 1578702926.40 151.4768 60.0027 32.0000 1.9748 1.9755 416.0073 416.1911 0.0277 -1.0000 -1.0000 3529895 1578702926.50 151.4855 60.0027 32.0000 1.9753 1.9760 416.0012 416.1848 0.0277 -1.0000 -1.0000 3529958 1578702926.60 151.4855 60.0027 32.0000 1.9740 1.9748 416.0827 416.2678 0.0280 -1.0000 -1.0000 3530036 1578702926.70 151.4855 60.0027 32.0000 1.9742 1.9750 416.0234 416.2061 0.0276 -1.0000 -1.0000 3530099 1578702926.80 151.4855 60.0027 32.0000 1.9741 1.9748 416.0084 416.1921 0.0277 -1.0000 -1.0000 3530270 1578702926.90 151.4855 60.0027 32.0000 1.9750 1.9757 416.0537 416.2375 0.0277 -1.0000 -1.0000 3530348 1578702927.00 151.4871 60.0027 32.0000 1.9746 1.9753 415.9606 416.1437 0.0277 -1.0000 -1.0000 3530411 1578702927.10 151.4956 60.0027 32.0000 1.9743 1.9750 415.9873 416.1716 0.0278 -1.0000 -1.0000 3530473 1578702927.20 151.4956 60.0027 32.0000 1.9739 1.9746 415.9025 416.0860 0.0277 -1.0000 -1.0000 3530551 1578702927.30 151.4956 60.0027 32.0000 1.9743 1.9751 415.9048 416.0886 0.0278 -1.0000 -1.0000 3530723 1578702927.40 151.4956 60.0027 32.0000 1.9745 1.9752 415.9700 416.1539 0.0278 -1.0000 -1.0000 3530786 1578702927.50 151.4956 60.0027 32.0000 1.9742 1.9749 415.9737 416.1587 0.0278 -1.0000 -1.0000 3530864 1578702927.60 151.4956 60.0027 32.0000 1.9745 1.9753 415.9761 416.1594 0.0277 -1.0000 -1.0000 3530926 1578702927.70 151.4956 60.0027 32.0000 1.9743 1.9750 415.9367 416.1187 0.0275 -1.0000 -1.0000 3530989 1578702927.80 151.4956 60.0027 32.0000 1.9742 1.9749 415.9302 416.1138 0.0277 -1.0000 -1.0000 3531489 1578702927.90 151.4956 60.0027 32.0000 1.9740 1.9747 415.8918 416.0754 0.0277 -1.0000 -1.0000 3531551 1578702928.00 151.4956 60.0027 32.0000 1.9742 1.9749 415.9921 416.1749 0.0275 -1.0000 -1.0000 3531614 1578702928.10 151.5058 60.0027 32.0000 1.9749 1.9756 415.9220 416.1049 0.0277 -1.0000 -1.0000 3531677 1578702928.20 151.5148 60.0027 32.0000 1.9750 1.9757 415.9690 416.1525 0.0276 -1.0000 -1.0000 3531739 1578702928.30 151.5148 60.0027 32.0000 1.9745 1.9752 415.9094 416.0931 0.0278 -1.0000 -1.0000 3531802 1578702928.40 151.5148 60.0027 32.0000 1.9748 1.9755 415.9375 416.1227 0.0279 -1.0000 -1.0000 3531880 1578702928.50 151.5148 60.0027 32.0000 1.9743 1.9750 415.9670 416.1507 0.0276 -1.0000 -1.0000 3531942 1578702928.60 151.5148 60.0027 32.0000 1.9744 1.9751 416.0319 416.2159 0.0279 -1.0000 -1.0000 3532020 1578702928.70 151.5268 60.0027 32.0000 1.9745 1.9752 415.8997 416.0837 0.0277 -1.0000 -1.0000 3532083 1578702928.80 151.5268 60.0027 32.0000 1.9751 1.9758 416.0041 416.1871 0.0276 -1.0000 -1.0000 3532255 1578702928.90 151.5268 60.0027 32.0000 1.9752 1.9759 416.0042 416.1875 0.0276 -1.0000 -1.0000 3532317 1578702929.00 151.5268 60.0027 32.0000 1.9749 1.9756 415.9714 416.1542 0.0276 -1.0000 -1.0000 3532395 1578702929.10 151.5268 60.0027 32.0000 1.9747 1.9755 415.9445 416.1277 0.0276 -1.0000 -1.0000 3532442 1578702929.20 151.5268 60.0027 32.0000 1.9750 1.9757 415.9574 416.1410 0.0277 -1.0000 -1.0000 3532520 1578702929.30 151.4619 60.0027 32.0000 1.9746 1.9753 416.0051 416.1882 0.0276 -1.0000 -1.0000 3532755 1578702929.40 151.4619 60.0027 32.0000 1.9747 1.9754 416.0101 416.1940 0.0277 -1.0000 -1.0000 3532817 1578702929.50 151.4619 60.0027 32.0000 1.9743 1.9750 415.9166 416.1004 0.0278 -1.0000 -1.0000 3532895 1578702929.60 151.4619 60.0027 32.0000 1.9747 1.9754 415.9293 416.1133 0.0277 -1.0000 -1.0000 3532942 1578702929.70 151.4619 60.0027 32.0000 1.9747 1.9754 416.0083 416.1911 0.0276 -1.0000 -1.0000 3533020 1578702929.80 151.4619 60.0027 32.0000 1.9745 1.9752 415.9190 416.1021 0.0277 -1.0000 -1.0000 3533302 1578702929.90 151.4619 60.0027 32.0000 1.9745 1.9752 415.9313 416.1152 0.0278 -1.0000 -1.0000 3533364 1578702930.00 151.4841 60.0033 32.0000 1.9743 1.9750 415.9983 416.1819 0.0277 -1.0000 -1.0000 3533427 1578702930.10 151.4841 60.0033 32.0000 1.9742 1.9750 415.8943 416.0785 0.0278 -1.0000 -1.0000 3533505 1578702930.20 151.4841 60.0033 32.0000 1.9738 1.9745 415.9257 416.1101 0.0278 -1.0000 -1.0000 3533567 1578702930.30 151.4841 60.0033 32.0000 1.9746 1.9753 415.9916 416.1753 0.0277 -1.0000 -1.0000 3533629 1578702930.40 151.4841 60.0033 32.0000 1.9748 1.9755 415.9475 416.1309 0.0277 -1.0000 -1.0000 3533692 1578702930.50 151.4841 60.0033 32.0000 1.9746 1.9754 415.9326 416.1160 0.0277 -1.0000 -1.0000 3533755 1578702930.60 151.5411 60.0033 32.0000 1.9752 1.9759 415.9468 416.1300 0.0276 -1.0000 -1.0000 3533833 1578702930.70 151.5573 60.0033 32.0000 1.9742 1.9750 415.9534 416.1376 0.0279 -1.0000 -1.0000 3533895 1578702930.80 151.5573 60.0033 32.0000 1.9745 1.9752 415.9425 416.1251 0.0276 -1.0000 -1.0000 3533958 1578702930.90 151.5573 60.0033 32.0000 1.9741 1.9748 415.9175 416.1020 0.0278 -1.0000 -1.0000 3534036 1578702931.00 151.5573 60.0033 32.0000 1.9745 1.9752 415.9066 416.0901 0.0276 -1.0000 -1.0000 3534099 1578702931.10 151.5573 60.0033 32.0000 1.9744 1.9751 415.8982 416.0816 0.0277 -1.0000 -1.0000 3534161 1578702931.20 151.4536 60.0033 32.0000 1.9739 1.9746 415.9063 416.0897 0.0277 -1.0000 -1.0000 3534223 1578702931.30 151.4536 60.0033 32.0000 1.9740 1.9747 415.9179 416.1015 0.0277 -1.0000 -1.0000 3534286 1578702931.40 151.4536 60.0033 32.0000 1.9733 1.9740 415.9024 416.0860 0.0277 -1.0000 -1.0000 3534520 1578702931.50 151.4536 60.0033 32.0000 1.9737 1.9744 415.8973 416.0805 0.0276 -1.0000 -1.0000 3534583 1578702931.60 151.4536 60.0033 32.0000 1.9738 1.9745 415.8902 416.0736 0.0277 -1.0000 -1.0000 3534645 1578702931.70 151.4337 60.0033 32.0000 1.9740 1.9747 415.7948 415.9791 0.0279 -1.0000 -1.0000 3534708 1578702931.80 151.4337 60.0033 32.0000 1.9745 1.9752 415.8733 416.0568 0.0276 -1.0000 -1.0000 3534786 1578702931.90 151.4337 60.0033 32.0000 1.9741 1.9748 415.8993 416.0824 0.0277 -1.0000 -1.0000 3535520 1578702932.00 151.4337 60.0033 32.0000 1.9745 1.9752 415.9092 416.0937 0.0278 -1.0000 -1.0000 3535583 1578702932.10 151.4337 60.0033 32.0000 1.9741 1.9748 415.9018 416.0861 0.0279 -1.0000 -1.0000 3535661 1578702932.20 151.4337 60.0033 32.0000 1.9736 1.9744 415.8466 416.0312 0.0279 -1.0000 -1.0000 3535723 1578702932.30 151.3439 60.0033 32.0000 1.9734 1.9741 415.8209 416.0062 0.0279 -1.0000 -1.0000 3535786 1578702932.40 151.3439 60.0033 32.0000 1.9736 1.9743 415.8957 416.0802 0.0279 -1.0000 -1.0000 3535973 1578702932.50 151.3439 60.0033 32.0000 1.9734 1.9741 415.8014 415.9849 0.0277 -1.0000 -1.0000 3536036 1578702932.60 151.3439 60.0033 32.0000 1.9741 1.9748 415.8178 416.0014 0.0277 -1.0000 -1.0000 3536114 1578702932.70 151.3439 60.0033 32.0000 1.9740 1.9747 415.8546 416.0386 0.0278 -1.0000 -1.0000 3536176 1578702932.80 151.3748 60.0033 32.0000 1.9741 1.9748 415.9232 416.1071 0.0277 -1.0000 -1.0000 3536239 1578702932.90 151.3748 60.0033 32.0000 1.9737 1.9744 415.8845 416.0682 0.0277 -1.0000 -1.0000 3536567 1578702933.00 151.3748 60.0033 32.0000 1.9738 1.9745 415.9130 416.0970 0.0277 -1.0000 -1.0000 3536629 1578702933.10 151.3748 60.0033 32.0000 1.9735 1.9742 415.8416 416.0255 0.0278 -1.0000 -1.0000 3536708 1578702933.20 151.3748 60.0033 32.0000 1.9737 1.9744 415.9545 416.1382 0.0277 -1.0000 -1.0000 3536770 1578702933.30 151.4016 60.0033 32.0000 1.9737 1.9744 415.9179 416.1014 0.0277 -1.0000 -1.0000 3536833 1578702933.40 151.4173 60.0033 32.0000 1.9741 1.9748 415.9206 416.1040 0.0276 -1.0000 -1.0000 3536895 1578702933.50 151.4173 60.0033 32.0000 1.9740 1.9747 415.9021 416.0851 0.0276 -1.0000 -1.0000 3536973 1578702933.60 151.4173 60.0033 32.0000 1.9734 1.9741 415.8852 416.0690 0.0278 -1.0000 -1.0000 3537036 1578702933.70 151.4173 60.0033 32.0000 1.9741 1.9748 415.8398 416.0244 0.0278 -1.0000 -1.0000 3537098 1578702933.80 151.4173 60.0033 32.0000 1.9738 1.9745 415.8676 416.0506 0.0276 -1.0000 -1.0000 3537176 1578702933.90 151.4028 60.0033 32.0000 1.9740 1.9747 416.0069 416.1898 0.0276 -1.0000 -1.0000 3537270 1578702934.00 151.4028 60.0033 32.0000 1.9741 1.9748 415.8967 416.0812 0.0279 -1.0000 -1.0000 3537333 1578702934.10 151.4028 60.0033 32.0000 1.9736 1.9743 415.9078 416.0906 0.0275 -1.0000 -1.0000 3537395 1578702934.20 151.4028 60.0033 32.0000 1.9738 1.9745 415.8681 416.0516 0.0276 -1.0000 -1.0000 3537473 1578702934.30 151.4028 60.0033 32.0000 1.9740 1.9747 415.8768 416.0600 0.0277 -1.0000 -1.0000 3537520 1578702934.40 151.4272 60.0033 32.0000 1.9742 1.9749 415.9508 416.1338 0.0275 -1.0000 -1.0000 3537598 1578702934.50 151.4272 60.0033 32.0000 1.9747 1.9754 415.9263 416.1095 0.0277 -1.0000 -1.0000 3537661 1578702934.60 151.4272 60.0033 32.0000 1.9739 1.9746 415.9628 416.1464 0.0277 -1.0000 -1.0000 3537739 1578702934.70 151.4272 60.0033 32.0000 1.9742 1.9749 415.9223 416.1067 0.0278 -1.0000 -1.0000 3537802 1578702934.80 151.4272 60.0033 32.0000 1.9741 1.9749 415.8496 416.0331 0.0277 -1.0000 -1.0000 3537864 1578702934.90 151.4260 60.0030 32.0000 1.9744 1.9751 415.8362 416.0201 0.0277 -1.0000 -1.0000 3538489 1578702935.00 151.4235 60.0023 32.0000 1.9740 1.9747 415.8946 416.0783 0.0278 -1.0000 -1.0000 3538551 1578702935.10 151.4235 60.0023 32.0000 1.9745 1.9752 415.8449 416.0283 0.0277 -1.0000 -1.0000 3538614 1578702935.20 151.4235 60.0023 32.0000 1.9741 1.9749 415.9127 416.0975 0.0278 -1.0000 -1.0000 3538692 1578702935.30 151.4235 60.0023 32.0000 1.9739 1.9746 415.8720 416.0555 0.0277 -1.0000 -1.0000 3538755 1578702935.40 151.4235 60.0023 32.0000 1.9734 1.9741 415.8994 416.0832 0.0277 -1.0000 -1.0000 3538817 1578702935.50 151.3926 60.0023 32.0000 1.9740 1.9747 415.8250 416.0083 0.0276 -1.0000 -1.0000 3538895 1578702935.60 151.3926 60.0023 32.0000 1.9736 1.9743 415.9205 416.1034 0.0277 -1.0000 -1.0000 3538958 1578702935.70 151.3926 60.0023 32.0000 1.9739 1.9746 415.9037 416.0869 0.0276 -1.0000 -1.0000 3539020 1578702935.80 151.3926 60.0023 32.0000 1.9738 1.9745 415.9381 416.1209 0.0276 -1.0000 -1.0000 3539098 1578702935.90 151.3926 60.0023 32.0000 1.9744 1.9751 415.9171 416.1005 0.0277 -1.0000 -1.0000 3539161 1578702936.00 151.4168 60.0023 32.0000 1.9740 1.9747 415.9896 416.1725 0.0275 -1.0000 -1.0000 3539223 1578702936.10 151.4345 60.0023 32.0000 1.9745 1.9753 415.9891 416.1726 0.0277 -1.0000 -1.0000 3539286 1578702936.20 151.4345 60.0023 32.0000 1.9744 1.9751 415.8595 416.0439 0.0278 -1.0000 -1.0000 3539348 1578702936.30 151.4345 60.0023 32.0000 1.9741 1.9748 415.9166 416.1014 0.0280 -1.0000 -1.0000 3539411 1578702936.40 151.4345 60.0023 32.0000 1.9734 1.9741 415.8750 416.0595 0.0278 -1.0000 -1.0000 3539489 1578702936.50 151.4345 60.0023 32.0000 1.9740 1.9748 415.8870 416.0714 0.0278 -1.0000 -1.0000 3540020 1578702936.60 151.4591 60.0023 32.0000 1.9736 1.9744 415.9264 416.1098 0.0277 -1.0000 -1.0000 3540099 1578702936.70 151.4602 60.0023 32.0000 1.9737 1.9744 415.9224 416.1059 0.0277 -1.0000 -1.0000 3540161 1578702936.80 151.4602 60.0023 32.0000 1.9741 1.9748 415.8532 416.0373 0.0278 -1.0000 -1.0000 3540223 1578702936.90 151.4602 60.0023 32.0000 1.9740 1.9747 415.8155 415.9995 0.0277 -1.0000 -1.0000 3540301 1578702937.00 151.4602 60.0023 32.0000 1.9743 1.9750 415.9151 416.0977 0.0276 -1.0000 -1.0000 3540364 1578702937.10 151.4649 60.0023 32.0000 1.9737 1.9744 415.9099 416.0937 0.0277 -1.0000 -1.0000 3540426 1578702937.20 151.4818 60.0023 32.0000 1.9744 1.9751 415.9366 416.1196 0.0276 -1.0000 -1.0000 3540489 1578702937.30 151.4818 60.0023 32.0000 1.9741 1.9748 415.8911 416.0739 0.0275 -1.0000 -1.0000 3540551 1578702937.40 151.4818 60.0023 32.0000 1.9735 1.9742 415.8939 416.0775 0.0277 -1.0000 -1.0000 3540614 1578702937.50 151.4818 60.0023 32.0000 1.9742 1.9749 415.8347 416.0180 0.0277 -1.0000 -1.0000 3540692 1578702937.60 151.4818 60.0023 32.0000 1.9743 1.9750 415.9157 416.0996 0.0278 -1.0000 -1.0000 3540755 1578702937.70 151.4923 60.0023 32.0000 1.9750 1.9757 415.8800 416.0646 0.0279 -1.0000 -1.0000 3540817 1578702937.80 151.4923 60.0023 32.0000 1.9743 1.9750 415.9540 416.1376 0.0277 -1.0000 -1.0000 3540895 1578702937.90 151.4923 60.0023 32.0000 1.9738 1.9745 415.9051 416.0890 0.0278 -1.0000 -1.0000 3540958 1578702938.00 151.4923 60.0023 32.0000 1.9735 1.9742 415.8564 416.0393 0.0275 -1.0000 -1.0000 3541020 1578702938.10 151.4923 60.0023 32.0000 1.9738 1.9745 415.8777 416.0607 0.0276 -1.0000 -1.0000 3541098 1578702938.20 151.4262 60.0023 32.0000 1.9740 1.9747 415.8936 416.0770 0.0277 -1.0000 -1.0000 3541161 1578702938.30 151.4136 60.0023 32.0000 1.9742 1.9749 415.8912 416.0751 0.0277 -1.0000 -1.0000 3541223 1578702938.40 151.4136 60.0023 32.0000 1.9738 1.9745 415.8882 416.0710 0.0276 -1.0000 -1.0000 3541286 1578702938.50 151.4136 60.0023 32.0000 1.9733 1.9740 415.9346 416.1182 0.0277 -1.0000 -1.0000 3542020 1578702938.60 151.4136 60.0023 32.0000 1.9743 1.9750 415.9461 416.1300 0.0277 -1.0000 -1.0000 3542099 1578702938.70 151.4193 60.0023 32.0000 1.9748 1.9756 415.9350 416.1186 0.0277 -1.0000 -1.0000 3542161 1578702938.80 151.5168 60.0023 32.0000 1.9748 1.9755 415.9590 416.1419 0.0276 -1.0000 -1.0000 3542223 1578702938.90 151.5168 60.0023 32.0000 1.9743 1.9750 415.9316 416.1147 0.0276 -1.0000 -1.0000 3542286 1578702939.00 151.5168 60.0023 32.0000 1.9748 1.9755 415.9633 416.1461 0.0277 -1.0000 -1.0000 3542348 1578702939.10 151.5168 60.0023 32.0000 1.9743 1.9750 415.9798 416.1621 0.0275 -1.0000 -1.0000 3542411 1578702939.20 151.5168 60.0023 32.0000 1.9734 1.9741 415.9179 416.1017 0.0278 -1.0000 -1.0000 3542489 1578702939.30 151.4956 60.0023 32.0000 1.9742 1.9749 415.9176 416.1007 0.0276 -1.0000 -1.0000 3542551 1578702939.40 151.4930 60.0023 32.0000 1.9745 1.9752 415.9304 416.1148 0.0278 -1.0000 -1.0000 3542614 1578702939.50 151.4930 60.0023 32.0000 1.9741 1.9748 415.9343 416.1180 0.0277 -1.0000 -1.0000 3542692 1578702939.60 151.4930 60.0023 32.0000 1.9740 1.9747 415.9015 416.0857 0.0278 -1.0000 -1.0000 3542817 1578702939.70 151.4930 60.0023 32.0000 1.9744 1.9751 415.9707 416.1524 0.0275 -1.0000 -1.0000 3542880 1578702939.80 151.4930 60.0023 32.0000 1.9750 1.9757 416.0036 416.1867 0.0276 -1.0000 -1.0000 3542958 1578702939.90 151.5135 60.0025 32.0000 1.9743 1.9750 416.0075 416.1910 0.0277 -1.0000 -1.0000 3543020 1578702940.00 151.5135 60.0025 32.0000 1.9747 1.9754 415.9834 416.1677 0.0278 -1.0000 -1.0000 3543083 1578702940.10 151.5135 60.0025 32.0000 1.9743 1.9750 415.9751 416.1590 0.0277 -1.0000 -1.0000 3543270 1578702940.20 151.5135 60.0025 32.0000 1.9744 1.9752 415.9474 416.1313 0.0277 -1.0000 -1.0000 3543333 1578702940.30 151.5135 60.0025 32.0000 1.9740 1.9748 415.9534 416.1374 0.0278 -1.0000 -1.0000 3543395 1578702940.40 151.5135 60.0025 32.0000 1.9737 1.9744 415.9134 416.0972 0.0277 -1.0000 -1.0000 3543473 1578702940.50 151.4807 60.0025 32.0000 1.9748 1.9755 415.9497 416.1325 0.0276 -1.0000 -1.0000 3543536 1578702940.60 151.4807 60.0025 32.0000 1.9742 1.9749 415.9250 416.1088 0.0277 -1.0000 -1.0000 3543770 1578702940.70 151.4807 60.0025 32.0000 1.9748 1.9755 415.9875 416.1704 0.0276 -1.0000 -1.0000 3543833 1578702940.80 151.4807 60.0025 32.0000 1.9742 1.9749 415.8665 416.0501 0.0278 -1.0000 -1.0000 3543895 1578702940.90 151.4807 60.0025 32.0000 1.9746 1.9753 415.9731 416.1570 0.0277 -1.0000 -1.0000 3543973 1578702941.00 151.5107 60.0025 32.0000 1.9743 1.9751 415.9732 416.1575 0.0278 -1.0000 -1.0000 3544036 1578702941.10 151.5172 60.0025 32.0000 1.9749 1.9756 415.9305 416.1148 0.0277 -1.0000 -1.0000 3544255 1578702941.20 151.5172 60.0025 32.0000 1.9743 1.9751 415.9215 416.1043 0.0276 -1.0000 -1.0000 3544333 1578702941.30 151.5172 60.0025 32.0000 1.9742 1.9750 416.0141 416.1974 0.0277 -1.0000 -1.0000 3544395 1578702941.40 151.5172 60.0025 32.0000 1.9746 1.9753 415.9666 416.1502 0.0277 -1.0000 -1.0000 3544458 1578702941.50 151.5172 60.0025 32.0000 1.9750 1.9757 415.9429 416.1270 0.0278 -1.0000 -1.0000 3544520 1578702941.60 151.5409 60.0025 32.0000 1.9737 1.9744 415.9616 416.1464 0.0279 -1.0000 -1.0000 3545255 1578702941.70 151.5409 60.0025 32.0000 1.9744 1.9751 415.9704 416.1536 0.0277 -1.0000 -1.0000 3545317 1578702941.80 151.5409 60.0025 32.0000 1.9744 1.9752 415.9525 416.1365 0.0277 -1.0000 -1.0000 3545395 1578702941.90 151.5409 60.0025 32.0000 1.9740 1.9747 415.9976 416.1821 0.0278 -1.0000 -1.0000 3545458 1578702942.00 151.5409 60.0025 32.0000 1.9744 1.9751 415.9546 416.1391 0.0278 -1.0000 -1.0000 3545520 1578702942.10 151.5287 60.0025 32.0000 1.9744 1.9751 415.8975 416.0816 0.0277 -1.0000 -1.0000 3545599 1578702942.20 151.5281 60.0025 32.0000 1.9737 1.9745 415.9241 416.1077 0.0277 -1.0000 -1.0000 3545661 1578702942.30 151.5281 60.0025 32.0000 1.9750 1.9757 415.9592 416.1421 0.0276 -1.0000 -1.0000 3545723 1578702942.40 151.5281 60.0025 32.0000 1.9742 1.9749 415.9854 416.1682 0.0275 -1.0000 -1.0000 3545786 1578702942.50 151.5281 60.0025 32.0000 1.9741 1.9748 415.9767 416.1599 0.0277 -1.0000 -1.0000 3545848 1578702942.60 151.5263 60.0025 32.0000 1.9742 1.9749 415.8817 416.0656 0.0277 -1.0000 -1.0000 3546051 1578702942.70 151.5207 60.0025 32.0000 1.9736 1.9744 415.9197 416.1029 0.0276 -1.0000 -1.0000 3546114 1578702942.80 151.5207 60.0025 32.0000 1.9746 1.9754 415.9126 416.0962 0.0277 -1.0000 -1.0000 3546176 1578702942.90 151.5207 60.0025 32.0000 1.9745 1.9752 415.9748 416.1577 0.0276 -1.0000 -1.0000 3546255 1578702943.00 151.5207 60.0025 32.0000 1.9752 1.9759 415.9323 416.1153 0.0276 -1.0000 -1.0000 3546317 1578702943.10 151.5207 60.0025 32.0000 1.9744 1.9751 415.9316 416.1156 0.0278 -1.0000 -1.0000 3546380 1578702943.20 151.5524 60.0025 32.0000 1.9748 1.9756 415.9374 416.1215 0.0277 -1.0000 -1.0000 3546505 1578702943.30 151.5524 60.0025 32.0000 1.9746 1.9753 415.9310 416.1144 0.0276 -1.0000 -1.0000 3546567 1578702943.40 151.5524 60.0025 32.0000 1.9753 1.9760 415.9296 416.1126 0.0276 -1.0000 -1.0000 3546629 1578702943.50 151.5524 60.0025 32.0000 1.9752 1.9759 415.9957 416.1796 0.0278 -1.0000 -1.0000 3546708 1578702943.60 151.5524 60.0025 32.0000 1.9746 1.9753 415.9435 416.1270 0.0276 -1.0000 -1.0000 3546770 1578702943.70 151.5600 60.0025 32.0000 1.9746 1.9753 415.9455 416.1286 0.0277 -1.0000 -1.0000 3547005 1578702943.80 151.5641 60.0025 32.0000 1.9747 1.9754 416.0012 416.1850 0.0277 -1.0000 -1.0000 3547067 1578702943.90 151.5641 60.0025 32.0000 1.9749 1.9756 415.9774 416.1620 0.0278 -1.0000 -1.0000 3547129 1578702944.00 151.5641 60.0025 32.0000 1.9745 1.9752 415.8897 416.0731 0.0277 -1.0000 -1.0000 3547192 1578702944.10 151.5641 60.0025 32.0000 1.9749 1.9756 415.9294 416.1136 0.0278 -1.0000 -1.0000 3547270 1578702944.20 151.5641 60.0025 32.0000 1.9750 1.9757 415.9542 416.1371 0.0276 -1.0000 -1.0000 3547505 1578702944.30 151.5190 60.0025 32.0000 1.9746 1.9754 415.9699 416.1538 0.0277 -1.0000 -1.0000 3547567 1578702944.40 151.5190 60.0025 32.0000 1.9741 1.9748 415.9088 416.0922 0.0277 -1.0000 -1.0000 3547629 1578702944.50 151.5190 60.0025 32.0000 1.9744 1.9751 415.9643 416.1478 0.0277 -1.0000 -1.0000 3547692 1578702944.60 151.5190 60.0025 32.0000 1.9744 1.9752 415.9240 416.1063 0.0276 -1.0000 -1.0000 3547770 1578702944.70 151.5190 60.0025 32.0000 1.9748 1.9755 415.8793 416.0630 0.0277 -1.0000 -1.0000 3547989 1578702944.80 151.5334 60.0016 32.0000 1.9742 1.9749 415.9362 416.1192 0.0276 -1.0000 -1.0000 3548052 1578702944.90 151.5340 60.0016 32.0000 1.9748 1.9755 415.9153 416.0978 0.0276 -1.0000 -1.0000 3548129 1578702945.00 151.5340 60.0016 32.0000 1.9749 1.9756 415.9511 416.1359 0.0279 -1.0000 -1.0000 3548192 1578702945.10 151.5340 60.0016 32.0000 1.9744 1.9751 416.0003 416.1847 0.0278 -1.0000 -1.0000 3548255 1578702945.20 151.5340 60.0016 32.0000 1.9752 1.9759 415.9857 416.1697 0.0277 -1.0000 -1.0000 3548317 1578702945.30 151.5340 60.0016 32.0000 1.9745 1.9752 415.9101 416.0931 0.0276 -1.0000 -1.0000 3548380 1578702945.40 151.5514 60.0016 32.0000 1.9738 1.9745 415.9146 416.0968 0.0275 -1.0000 -1.0000 3548442 1578702945.50 151.5514 60.0016 32.0000 1.9742 1.9749 415.9519 416.1353 0.0277 -1.0000 -1.0000 3548520 1578702945.60 151.5514 60.0016 32.0000 1.9747 1.9754 415.9294 416.1127 0.0277 -1.0000 -1.0000 3548583 1578702945.70 151.5514 60.0016 32.0000 1.9747 1.9754 415.9097 416.0935 0.0277 -1.0000 -1.0000 3548786 1578702945.80 151.5514 60.0016 32.0000 1.9747 1.9754 415.9187 416.1022 0.0277 -1.0000 -1.0000 3548864 1578702945.90 151.5553 60.0016 32.0000 1.9749 1.9757 415.8493 416.0333 0.0278 -1.0000 -1.0000 3548926 1578702946.00 151.5553 60.0016 32.0000 1.9748 1.9755 415.9862 416.1712 0.0279 -1.0000 -1.0000 3548989 1578702946.10 151.5553 60.0016 32.0000 1.9752 1.9760 415.9793 416.1628 0.0277 -1.0000 -1.0000 3549067 1578702946.20 151.5553 60.0016 32.0000 1.9748 1.9755 415.9376 416.1217 0.0278 -1.0000 -1.0000 3549286 1578702946.30 151.5553 60.0016 32.0000 1.9744 1.9751 415.9575 416.1407 0.0277 -1.0000 -1.0000 3549348 1578702946.40 151.5597 60.0016 32.0000 1.9752 1.9759 415.9484 416.1320 0.0277 -1.0000 -1.0000 3549426 1578702946.50 151.5729 60.0016 32.0000 1.9749 1.9756 415.9277 416.1112 0.0277 -1.0000 -1.0000 3549489 1578702946.60 151.5729 60.0016 32.0000 1.9747 1.9754 416.0585 416.2423 0.0277 -1.0000 -1.0000 3549567 1578702946.70 151.5729 60.0016 32.0000 1.9748 1.9755 415.9803 416.1629 0.0275 -1.0000 -1.0000 3550067 1578702946.80 151.5729 60.0016 32.0000 1.9747 1.9754 415.9848 416.1676 0.0276 -1.0000 -1.0000 3550129 1578702946.90 151.5729 60.0016 32.0000 1.9746 1.9753 415.9698 416.1533 0.0277 -1.0000 -1.0000 3550208 1578702947.00 151.5107 60.0016 32.0000 1.9742 1.9749 415.9973 416.1809 0.0277 -1.0000 -1.0000 3550270 1578702947.10 151.5107 60.0016 32.0000 1.9744 1.9751 415.9531 416.1367 0.0277 -1.0000 -1.0000 3550333 1578702947.20 151.5107 60.0016 32.0000 1.9748 1.9755 415.9442 416.1277 0.0277 -1.0000 -1.0000 3550395 1578702947.30 151.5107 60.0016 32.0000 1.9744 1.9751 415.9255 416.1085 0.0276 -1.0000 -1.0000 3550458 1578702947.40 151.5107 60.0016 32.0000 1.9752 1.9759 415.8957 416.0792 0.0277 -1.0000 -1.0000 3550520 1578702947.50 151.5459 60.0016 32.0000 1.9746 1.9754 415.9033 416.0867 0.0276 -1.0000 -1.0000 3550598 1578702947.60 151.5751 60.0016 32.0000 1.9749 1.9756 415.9756 416.1593 0.0277 -1.0000 -1.0000 3550661 1578702947.70 151.5751 60.0016 32.0000 1.9747 1.9754 415.9996 416.1827 0.0276 -1.0000 -1.0000 3550723 1578702947.80 151.5751 60.0016 32.0000 1.9751 1.9758 415.9616 416.1449 0.0276 -1.0000 -1.0000 3551005 1578702947.90 151.5751 60.0016 32.0000 1.9753 1.9761 416.0053 416.1888 0.0277 -1.0000 -1.0000 3551083 1578702948.00 151.5751 60.0016 32.0000 1.9754 1.9761 415.9210 416.1049 0.0277 -1.0000 -1.0000 3551129 1578702948.10 151.5483 60.0016 32.0000 1.9746 1.9753 415.9076 416.0908 0.0276 -1.0000 -1.0000 3551208 1578702948.20 151.5483 60.0016 32.0000 1.9757 1.9764 416.0597 416.2419 0.0274 -1.0000 -1.0000 3551270 1578702948.30 151.5483 60.0016 32.0000 1.9754 1.9761 415.9584 416.1415 0.0277 -1.0000 -1.0000 3551505 1578702948.40 151.5483 60.0016 32.0000 1.9749 1.9756 415.9420 416.1257 0.0277 -1.0000 -1.0000 3551583 1578702948.50 151.5483 60.0016 32.0000 1.9748 1.9755 415.9263 416.1096 0.0276 -1.0000 -1.0000 3551645 1578702948.60 151.5326 60.0016 32.0000 1.9746 1.9753 416.0358 416.2195 0.0277 -1.0000 -1.0000 3551708 1578702948.70 151.5107 60.0016 32.0000 1.9748 1.9755 415.9565 416.1401 0.0277 -1.0000 -1.0000 3551770 1578702948.80 151.5107 60.0016 32.0000 1.9739 1.9746 415.9781 416.1617 0.0278 -1.0000 -1.0000 3552005 1578702948.90 151.5107 60.0016 32.0000 1.9747 1.9754 415.9447 416.1286 0.0277 -1.0000 -1.0000 3552083 1578702949.00 151.5107 60.0016 32.0000 1.9743 1.9750 415.9032 416.0860 0.0276 -1.0000 -1.0000 3552145 1578702949.10 151.5107 60.0016 32.0000 1.9747 1.9754 415.9549 416.1373 0.0277 -1.0000 -1.0000 3552208 1578702949.20 151.5119 60.0016 32.0000 1.9751 1.9759 415.9400 416.1244 0.0278 -1.0000 -1.0000 3552286 1578702949.30 151.5652 60.0016 32.0000 1.9754 1.9761 416.0117 416.1955 0.0277 -1.0000 -1.0000 3552504 1578702949.40 151.5652 60.0016 32.0000 1.9747 1.9755 416.0404 416.2238 0.0277 -1.0000 -1.0000 3552567 1578702949.50 151.5652 60.0016 32.0000 1.9752 1.9759 415.9809 416.1647 0.0277 -1.0000 -1.0000 3552645 1578702949.60 151.5652 60.0016 32.0000 1.9743 1.9750 415.9415 416.1261 0.0279 -1.0000 -1.0000 3552708 1578702949.70 151.5652 60.0016 32.0000 1.9742 1.9749 415.9904 416.1741 0.0277 -1.0000 -1.0000 3552770 1578702949.80 151.4776 60.0017 32.0000 1.9740 1.9747 415.9552 416.1381 0.0276 -1.0000 -1.0000 3553004 1578702949.90 151.4754 60.0017 32.0000 1.9739 1.9746 415.9655 416.1493 0.0278 -1.0000 -1.0000 3553067 1578702950.00 151.4754 60.0017 32.0000 1.9741 1.9748 415.8452 416.0297 0.0279 -1.0000 -1.0000 3553129 1578702950.10 151.4754 60.0017 32.0000 1.9742 1.9749 415.8930 416.0774 0.0277 -1.0000 -1.0000 3553208 1578702950.20 151.4754 60.0017 32.0000 1.9743 1.9751 415.8387 416.0219 0.0276 -1.0000 -1.0000 3553270 1578702950.30 151.4834 60.0017 32.0000 1.9744 1.9751 415.9512 416.1342 0.0276 -1.0000 -1.0000 3553552 1578702950.40 151.5146 60.0017 32.0000 1.9745 1.9752 415.9259 416.1100 0.0278 -1.0000 -1.0000 3553629 1578702950.50 151.5146 60.0017 32.0000 1.9742 1.9749 415.9658 416.1496 0.0277 -1.0000 -1.0000 3553692 1578702950.60 151.5146 60.0017 32.0000 1.9747 1.9755 415.9618 416.1456 0.0277 -1.0000 -1.0000 3553754 1578702950.70 151.5146 60.0017 32.0000 1.9745 1.9753 415.9072 416.0904 0.0277 -1.0000 -1.0000 3553817 1578702950.80 151.5146 60.0017 32.0000 1.9746 1.9753 415.9525 416.1365 0.0278 -1.0000 -1.0000 3553880 1578702950.90 151.4951 60.0017 32.0000 1.9743 1.9750 415.9121 416.0959 0.0277 -1.0000 -1.0000 3553973 1578702951.00 151.4951 60.0017 32.0000 1.9739 1.9746 415.9410 416.1239 0.0276 -1.0000 -1.0000 3554036 1578702951.10 151.4951 60.0017 32.0000 1.9744 1.9751 415.8762 416.0592 0.0276 -1.0000 -1.0000 3554099 1578702951.20 151.4951 60.0017 32.0000 1.9738 1.9745 415.9443 416.1268 0.0275 -1.0000 -1.0000 3554176 1578702951.30 151.4951 60.0017 32.0000 1.9746 1.9753 415.9298 416.1133 0.0277 -1.0000 -1.0000 3554239 1578702951.40 151.5112 60.0017 32.0000 1.9748 1.9755 415.9145 416.0982 0.0277 -1.0000 -1.0000 3555020 1578702951.50 151.5130 60.0017 32.0000 1.9746 1.9753 415.9578 416.1412 0.0276 -1.0000 -1.0000 3555083 1578702951.60 151.5130 60.0017 32.0000 1.9737 1.9744 415.9520 416.1347 0.0277 -1.0000 -1.0000 3555145 1578702951.70 151.5130 60.0017 32.0000 1.9747 1.9754 415.8989 416.0820 0.0277 -1.0000 -1.0000 3555208 1578702951.80 151.5130 60.0017 32.0000 1.9744 1.9751 415.8807 416.0636 0.0276 -1.0000 -1.0000 3555286 1578702951.90 151.5130 60.0017 32.0000 1.9743 1.9750 415.9682 416.1514 0.0276 -1.0000 -1.0000 3555364 1578702952.00 151.5131 60.0017 32.0000 1.9744 1.9751 415.9192 416.1021 0.0276 -1.0000 -1.0000 3555426 1578702952.10 151.5131 60.0017 32.0000 1.9739 1.9746 415.9186 416.1023 0.0277 -1.0000 -1.0000 3555489 1578702952.20 151.5131 60.0017 32.0000 1.9744 1.9751 415.8513 416.0351 0.0277 -1.0000 -1.0000 3555552 1578702952.30 151.5131 60.0017 32.0000 1.9744 1.9751 415.9070 416.0905 0.0277 -1.0000 -1.0000 3555614 1578702952.40 151.5131 60.0017 32.0000 1.9743 1.9750 415.9076 416.0914 0.0277 -1.0000 -1.0000 3555754 1578702952.50 151.4928 60.0017 32.0000 1.9746 1.9753 415.9388 416.1224 0.0277 -1.0000 -1.0000 3555817 1578702952.60 151.4928 60.0017 32.0000 1.9751 1.9758 415.9469 416.1312 0.0278 -1.0000 -1.0000 3555895 1578702952.70 151.4928 60.0017 32.0000 1.9743 1.9750 415.8751 416.0580 0.0276 -1.0000 -1.0000 3555958 1578702952.80 151.4928 60.0017 32.0000 1.9742 1.9749 415.8692 416.0526 0.0277 -1.0000 -1.0000 3556020 1578702952.90 151.4928 60.0017 32.0000 1.9742 1.9750 415.8956 416.0790 0.0277 -1.0000 -1.0000 3556083 1578702953.00 151.4971 60.0017 32.0000 1.9745 1.9752 415.8782 416.0627 0.0278 -1.0000 -1.0000 3556145 1578702953.10 151.4992 60.0017 32.0000 1.9751 1.9758 415.7903 415.9743 0.0278 -1.0000 -1.0000 3556208 1578702953.20 151.4992 60.0017 32.0000 1.9749 1.9756 415.8828 416.0663 0.0277 -1.0000 -1.0000 3556286 1578702953.30 151.4992 60.0017 32.0000 1.9748 1.9755 415.9240 416.1076 0.0277 -1.0000 -1.0000 3556348 1578702953.40 151.4992 60.0017 32.0000 1.9744 1.9751 415.9042 416.0881 0.0277 -1.0000 -1.0000 3556723 1578702953.50 151.4992 60.0017 32.0000 1.9744 1.9752 415.9924 416.1761 0.0277 -1.0000 -1.0000 3556801 1578702953.60 151.4992 60.0017 32.0000 1.9735 1.9742 415.8708 416.0547 0.0277 -1.0000 -1.0000 3556864 1578702953.70 151.4653 60.0017 32.0000 1.9739 1.9746 415.8794 416.0630 0.0277 -1.0000 -1.0000 3556926 1578702953.80 151.4653 60.0017 32.0000 1.9741 1.9748 415.8466 416.0298 0.0277 -1.0000 -1.0000 3556989 1578702953.90 151.4653 60.0017 32.0000 1.9739 1.9746 415.7689 415.9528 0.0278 -1.0000 -1.0000 3557520 1578702954.00 151.4653 60.0017 32.0000 1.9740 1.9747 415.9293 416.1137 0.0278 -1.0000 -1.0000 3557583 1578702954.10 151.4653 60.0017 32.0000 1.9745 1.9752 415.9142 416.0984 0.0278 -1.0000 -1.0000 3557661 1578702954.20 151.4653 60.0017 32.0000 1.9739 1.9747 415.9252 416.1086 0.0277 -1.0000 -1.0000 3557724 1578702954.30 151.5010 60.0017 32.0000 1.9743 1.9750 415.8946 416.0777 0.0276 -1.0000 -1.0000 3557786 1578702954.40 151.5010 60.0017 32.0000 1.9739 1.9746 415.8793 416.0621 0.0276 -1.0000 -1.0000 3557864 1578702954.50 151.5010 60.0017 32.0000 1.9744 1.9752 415.9176 416.1008 0.0276 -1.0000 -1.0000 3557926 1578702954.60 151.5010 60.0017 32.0000 1.9739 1.9746 415.9553 416.1384 0.0276 -1.0000 -1.0000 3558004 1578702954.70 151.5010 60.0017 32.0000 1.9745 1.9752 415.9599 416.1436 0.0277 -1.0000 -1.0000 3558067 1578702954.80 151.5010 60.0017 32.0000 1.9739 1.9746 415.8966 416.0805 0.0278 -1.0000 -1.0000 3558129 1578702954.90 151.4697 60.0016 32.0000 1.9739 1.9746 415.8491 416.0329 0.0277 -1.0000 -1.0000 3558192 1578702955.00 151.4697 60.0016 32.0000 1.9736 1.9743 415.9808 416.1644 0.0277 -1.0000 -1.0000 3558254 1578702955.10 151.4697 60.0016 32.0000 1.9747 1.9754 415.9862 416.1707 0.0278 -1.0000 -1.0000 3558317 1578702955.20 151.4697 60.0016 32.0000 1.9740 1.9747 415.9723 416.1564 0.0278 -1.0000 -1.0000 3558395 1578702955.30 151.4697 60.0016 32.0000 1.9746 1.9754 415.8962 416.0802 0.0277 -1.0000 -1.0000 3558458 1578702955.40 151.4565 60.0016 32.0000 1.9745 1.9752 415.8850 416.0680 0.0276 -1.0000 -1.0000 3558520 1578702955.50 151.4558 60.0016 32.0000 1.9731 1.9738 415.9104 416.0936 0.0276 -1.0000 -1.0000 3558598 1578702955.60 151.4558 60.0016 32.0000 1.9740 1.9748 415.9114 416.0944 0.0276 -1.0000 -1.0000 3558661 1578702955.70 151.4558 60.0016 32.0000 1.9745 1.9752 415.8763 416.0599 0.0277 -1.0000 -1.0000 3558723 1578702955.80 151.4558 60.0016 32.0000 1.9738 1.9745 415.8898 416.0734 0.0277 -1.0000 -1.0000 3558786 1578702955.90 151.4558 60.0016 32.0000 1.9743 1.9750 415.9361 416.1206 0.0278 -1.0000 -1.0000 3558848 1578702956.00 151.4558 60.0016 32.0000 1.9749 1.9756 415.8990 416.0828 0.0278 -1.0000 -1.0000 3559489 1578702956.10 151.4558 60.0016 32.0000 1.9742 1.9750 415.8999 416.0836 0.0277 -1.0000 -1.0000 3559552 1578702956.20 151.4558 60.0016 32.0000 1.9746 1.9754 415.9124 416.0955 0.0277 -1.0000 -1.0000 3559614 1578702956.30 151.4558 60.0016 32.0000 1.9737 1.9744 415.9123 416.0968 0.0279 -1.0000 -1.0000 3559677 1578702956.40 151.4558 60.0016 32.0000 1.9743 1.9750 416.0215 416.2060 0.0278 -1.0000 -1.0000 3559754 1578702956.50 151.5491 60.0016 32.0000 1.9748 1.9756 415.8954 416.0789 0.0277 -1.0000 -1.0000 3559817 1578702956.60 151.5491 60.0016 32.0000 1.9750 1.9757 415.8751 416.0589 0.0277 -1.0000 -1.0000 3559895 1578702956.70 151.5491 60.0016 32.0000 1.9749 1.9756 415.9225 416.1055 0.0276 -1.0000 -1.0000 3559958 1578702956.80 151.5491 60.0016 32.0000 1.9749 1.9756 415.9099 416.0929 0.0275 -1.0000 -1.0000 3600051 1578702956.90 151.5491 60.0016 32.0000 1.9745 1.9752 415.9196 416.1018 0.0276 -1.0000 -1.0000 3600114 1578702957.00 151.5064 60.0016 32.0000 1.9746 1.9754 415.9582 416.1414 0.0276 -1.0000 -1.0000 3600301 1578702957.10 151.4967 60.0016 32.0000 1.9746 1.9753 415.9375 416.1214 0.0278 -1.0000 -1.0000 3600364 1578702957.20 151.4967 60.0016 32.0000 1.9745 1.9752 415.9167 416.1017 0.0279 -1.0000 -1.0000 3600442 1578702957.30 151.4967 60.0016 32.0000 1.9736 1.9743 415.9587 416.1421 0.0276 -1.0000 -1.0000 3600504 1578702957.40 151.4967 60.0016 32.0000 1.9737 1.9744 416.0465 416.2302 0.0277 -1.0000 -1.0000 3600567 1578702957.50 151.4967 60.0016 32.0000 1.9742 1.9749 415.9021 416.0855 0.0277 -1.0000 -1.0000 3600630 1578702957.60 151.4824 60.0016 32.0000 1.9742 1.9749 415.8557 416.0396 0.0277 -1.0000 -1.0000 3600739 1578702957.70 151.4824 60.0016 32.0000 1.9746 1.9754 415.9965 416.1803 0.0277 -1.0000 -1.0000 3600801 1578702957.80 151.4824 60.0016 32.0000 1.9747 1.9754 415.9903 416.1733 0.0276 -1.0000 -1.0000 3600864 1578702957.90 151.4824 60.0016 32.0000 1.9745 1.9752 415.9854 416.1694 0.0278 -1.0000 -1.0000 3600926 1578702958.00 151.4824 60.0016 32.0000 1.9745 1.9753 416.0028 416.1861 0.0277 -1.0000 -1.0000 3600989 1578702958.10 151.5018 60.0016 32.0000 1.9741 1.9748 415.9296 416.1138 0.0277 -1.0000 -1.0000 3601239 1578702958.20 151.5018 60.0016 32.0000 1.9743 1.9750 415.9413 416.1245 0.0276 -1.0000 -1.0000 3601301 1578702958.30 151.5018 60.0016 32.0000 1.9751 1.9758 415.9323 416.1158 0.0277 -1.0000 -1.0000 3601364 1578702958.40 151.5018 60.0016 32.0000 1.9748 1.9755 415.9541 416.1381 0.0278 -1.0000 -1.0000 3601426 1578702958.50 151.5018 60.0016 32.0000 1.9751 1.9758 415.9979 416.1817 0.0277 -1.0000 -1.0000 3601489 1578702958.60 151.5041 60.0016 32.0000 1.9743 1.9751 415.9637 416.1475 0.0277 -1.0000 -1.0000 3601567 1578702958.70 151.5169 60.0016 32.0000 1.9743 1.9750 416.0799 416.2647 0.0279 -1.0000 -1.0000 3601629 1578702958.80 151.5169 60.0016 32.0000 1.9745 1.9752 415.9531 416.1374 0.0278 -1.0000 -1.0000 3601692 1578702958.90 151.5169 60.0016 32.0000 1.9747 1.9755 415.9063 416.0903 0.0277 -1.0000 -1.0000 3601770 1578702959.00 151.5169 60.0016 32.0000 1.9749 1.9756 415.9613 416.1450 0.0277 -1.0000 -1.0000 3601833 1578702959.10 151.5169 60.0016 32.0000 1.9750 1.9757 416.0010 416.1847 0.0277 -1.0000 -1.0000 3602239 1578702959.20 151.5023 60.0016 32.0000 1.9740 1.9747 415.9533 416.1362 0.0275 -1.0000 -1.0000 3602317 1578702959.30 151.5023 60.0016 32.0000 1.9740 1.9747 415.9038 416.0872 0.0277 -1.0000 -1.0000 3602379 1578702959.40 151.5023 60.0016 32.0000 1.9742 1.9749 415.9058 416.0909 0.0279 -1.0000 -1.0000 3602442 1578702959.50 151.5023 60.0016 32.0000 1.9748 1.9756 415.9623 416.1461 0.0277 -1.0000 -1.0000 3602520 1578702959.60 151.5023 60.0016 32.0000 1.9743 1.9750 415.9694 416.1527 0.0276 -1.0000 -1.0000 3602739 1578702959.70 151.4957 60.0014 32.0000 1.9739 1.9746 415.9214 416.1046 0.0276 -1.0000 -1.0000 3602801 1578702959.80 151.4911 60.0012 32.0000 1.9741 1.9748 415.9179 416.1007 0.0276 -1.0000 -1.0000 3602880 1578702959.90 151.4911 60.0012 32.0000 1.9744 1.9751 415.9662 416.1487 0.0275 -1.0000 -1.0000 3602942 1578702960.00 151.4911 60.0012 32.0000 1.9749 1.9756 415.9053 416.0894 0.0278 -1.0000 -1.0000 3603004 1578702960.10 151.4911 60.0012 32.0000 1.9745 1.9753 416.0242 416.2078 0.0277 -1.0000 -1.0000 3603083 1578702960.20 151.4911 60.0012 32.0000 1.9743 1.9751 415.9874 416.1706 0.0276 -1.0000 -1.0000 3603254 1578702960.30 151.4911 60.0012 32.0000 1.9746 1.9753 416.0447 416.2278 0.0276 -1.0000 -1.0000 3603317 1578702960.40 151.5127 60.0012 32.0000 1.9753 1.9760 415.9812 416.1656 0.0279 -1.0000 -1.0000 3603380 1578702960.50 151.5127 60.0012 32.0000 1.9742 1.9749 415.9263 416.1109 0.0278 -1.0000 -1.0000 3603442 1578702960.60 151.5127 60.0012 32.0000 1.9748 1.9755 415.9456 416.1289 0.0276 -1.0000 -1.0000 3603520 1578702960.70 151.5127 60.0012 32.0000 1.9749 1.9756 415.9746 416.1575 0.0276 -1.0000 -1.0000 3603770 1578702960.80 151.5127 60.0012 32.0000 1.9751 1.9758 416.0129 416.1974 0.0278 -1.0000 -1.0000 3603833 1578702960.90 151.5314 60.0012 32.0000 1.9751 1.9758 416.0320 416.2156 0.0278 -1.0000 -1.0000 3603911 1578702961.00 151.5326 60.0012 32.0000 1.9744 1.9752 416.0613 416.2461 0.0279 -1.0000 -1.0000 3603973 1578702961.10 151.5326 60.0012 32.0000 1.9750 1.9757 415.9454 416.1284 0.0276 -1.0000 -1.0000 3604036 1578702961.20 151.5326 60.0012 32.0000 1.9752 1.9759 415.9624 416.1460 0.0277 -1.0000 -1.0000 3604270 1578702961.30 151.5326 60.0012 32.0000 1.9740 1.9748 415.9638 416.1482 0.0278 -1.0000 -1.0000 3604333 1578702961.40 151.5326 60.0012 32.0000 1.9742 1.9749 415.9153 416.0988 0.0277 -1.0000 -1.0000 3604395 1578702961.50 151.5056 60.0012 32.0000 1.9740 1.9747 415.9553 416.1397 0.0279 -1.0000 -1.0000 3604473 1578702961.60 151.5056 60.0012 32.0000 1.9749 1.9756 415.9376 416.1221 0.0278 -1.0000 -1.0000 3604536 1578702961.70 151.5056 60.0012 32.0000 1.9751 1.9758 416.0121 416.1961 0.0278 -1.0000 -1.0000 3604754 1578702961.80 151.5056 60.0012 32.0000 1.9748 1.9755 415.9954 416.1796 0.0278 -1.0000 -1.0000 3604833 1578702961.90 151.5056 60.0012 32.0000 1.9748 1.9755 415.8679 416.0517 0.0277 -1.0000 -1.0000 3604895 1578702962.00 151.5202 60.0012 32.0000 1.9747 1.9754 415.8933 416.0775 0.0278 -1.0000 -1.0000 3604958 1578702962.10 151.5202 60.0012 32.0000 1.9752 1.9759 415.9327 416.1159 0.0277 -1.0000 -1.0000 3605036 1578702962.20 151.5202 60.0012 32.0000 1.9756 1.9763 415.9666 416.1502 0.0276 -1.0000 -1.0000 3605520 1578702962.30 151.5202 60.0012 32.0000 1.9744 1.9751 415.9586 416.1421 0.0277 -1.0000 -1.0000 3605583 1578702962.40 151.5202 60.0012 32.0000 1.9736 1.9744 415.9058 416.0891 0.0276 -1.0000 -1.0000 3605645 1578702962.50 151.5229 60.0012 32.0000 1.9750 1.9758 415.9603 416.1434 0.0276 -1.0000 -1.0000 3605708 1578702962.60 151.5289 60.0012 32.0000 1.9747 1.9754 415.9445 416.1283 0.0278 -1.0000 -1.0000 3605786 1578702962.70 151.5289 60.0012 32.0000 1.9751 1.9759 415.9651 416.1478 0.0276 -1.0000 -1.0000 3605848 1578702962.80 151.5289 60.0012 32.0000 1.9751 1.9758 415.9396 416.1232 0.0277 -1.0000 -1.0000 3606020 1578702962.90 151.5289 60.0012 32.0000 1.9748 1.9755 415.9555 416.1393 0.0277 -1.0000 -1.0000 3606099 1578702963.00 151.5289 60.0012 32.0000 1.9744 1.9751 415.9805 416.1636 0.0276 -1.0000 -1.0000 3606161 1578702963.10 151.5175 60.0012 32.0000 1.9748 1.9755 415.9382 416.1219 0.0277 -1.0000 -1.0000 3606223 1578702963.20 151.5175 60.0012 32.0000 1.9748 1.9755 415.9887 416.1724 0.0277 -1.0000 -1.0000 3606301 1578702963.30 151.5175 60.0012 32.0000 1.9745 1.9752 415.9799 416.1638 0.0278 -1.0000 -1.0000 3606473 1578702963.40 151.5175 60.0012 32.0000 1.9748 1.9755 416.0053 416.1894 0.0277 -1.0000 -1.0000 3606536 1578702963.50 151.5175 60.0012 32.0000 1.9745 1.9752 415.9702 416.1539 0.0277 -1.0000 -1.0000 3606598 1578702963.60 151.5027 60.0012 32.0000 1.9746 1.9753 415.9100 416.0946 0.0279 -1.0000 -1.0000 3606661 1578702963.70 151.4700 60.0012 32.0000 1.9745 1.9752 415.8296 416.0141 0.0278 -1.0000 -1.0000 3606723 1578702963.80 151.4700 60.0012 32.0000 1.9740 1.9747 415.9338 416.1170 0.0277 -1.0000 -1.0000 3607067 1578702963.90 151.4700 60.0012 32.0000 1.9746 1.9754 415.8713 416.0554 0.0278 -1.0000 -1.0000 3607129 1578702964.00 151.4700 60.0012 32.0000 1.9740 1.9747 415.9268 416.1105 0.0277 -1.0000 -1.0000 3607192 1578702964.10 151.4700 60.0012 32.0000 1.9740 1.9747 415.8823 416.0655 0.0277 -1.0000 -1.0000 3607270 1578702964.20 151.4480 60.0012 32.0000 1.9749 1.9756 415.8652 416.0494 0.0278 -1.0000 -1.0000 3607333 1578702964.30 151.4480 60.0012 32.0000 1.9748 1.9755 415.8923 416.0764 0.0278 -1.0000 -1.0000 3607504 1578702964.40 151.4480 60.0012 32.0000 1.9742 1.9749 415.9315 416.1152 0.0277 -1.0000 -1.0000 3607583 1578702964.50 151.4480 60.0012 32.0000 1.9742 1.9749 415.9224 416.1056 0.0277 -1.0000 -1.0000 3607645 1578702964.60 151.4480 60.0012 32.0000 1.9746 1.9753 415.9765 416.1600 0.0276 -1.0000 -1.0000 3607723 1578702964.70 151.4805 60.0012 32.0000 1.9743 1.9750 415.9672 416.1513 0.0278 -1.0000 -1.0000 3607786 1578702964.80 151.4805 60.0012 32.0000 1.9743 1.9750 415.9352 416.1183 0.0276 -1.0000 -1.0000 3608004 1578702964.90 151.4805 60.0012 32.0000 1.9745 1.9752 415.9281 416.1117 0.0277 -1.0000 -1.0000 3608083 1578702965.00 151.4805 60.0012 32.0000 1.9740 1.9747 416.0148 416.1986 0.0277 -1.0000 -1.0000 3608145 1578702965.10 151.4805 60.0012 32.0000 1.9748 1.9755 415.9426 416.1259 0.0277 -1.0000 -1.0000 3608208 1578702965.20 151.4810 60.0012 32.0000 1.9749 1.9756 415.9706 416.1548 0.0277 -1.0000 -1.0000 3608270 1578702965.30 151.4927 60.0012 32.0000 1.9748 1.9755 415.9703 416.1534 0.0277 -1.0000 -1.0000 3608504 1578702965.40 151.4927 60.0012 32.0000 1.9750 1.9757 415.9116 416.0955 0.0278 -1.0000 -1.0000 3608567 1578702965.50 151.4927 60.0012 32.0000 1.9747 1.9754 415.9213 416.1059 0.0278 -1.0000 -1.0000 3608645 1578702965.60 151.4927 60.0012 32.0000 1.9738 1.9746 415.9619 416.1462 0.0278 -1.0000 -1.0000 3608708 1578702965.70 151.4927 60.0012 32.0000 1.9742 1.9749 415.9594 416.1436 0.0278 -1.0000 -1.0000 3608770 1578702965.80 151.4433 60.0012 32.0000 1.9742 1.9750 415.8904 416.0737 0.0277 -1.0000 -1.0000 3609567 1578702965.90 151.4433 60.0012 32.0000 1.9738 1.9745 415.9348 416.1180 0.0276 -1.0000 -1.0000 3609629 1578702966.00 151.4433 60.0012 32.0000 1.9741 1.9748 415.9243 416.1067 0.0275 -1.0000 -1.0000 3609692 1578702966.10 151.4433 60.0012 32.0000 1.9740 1.9747 415.9989 416.1819 0.0277 -1.0000 -1.0000 3609770 1578702966.20 151.4433 60.0012 32.0000 1.9747 1.9754 415.9008 416.0850 0.0277 -1.0000 -1.0000 3609833 1578702966.30 151.4788 60.0012 32.0000 1.9748 1.9755 415.9367 416.1204 0.0277 -1.0000 -1.0000 3609895 1578702966.40 151.4974 60.0012 32.0000 1.9749 1.9756 415.9578 416.1413 0.0277 -1.0000 -1.0000 3609973 1578702966.50 151.4974 60.0012 32.0000 1.9743 1.9750 416.0728 416.2586 0.0279 -1.0000 -1.0000 3610036 1578702966.60 151.4974 60.0012 32.0000 1.9746 1.9753 416.0183 416.2016 0.0276 -1.0000 -1.0000 3610099 1578702966.70 151.4974 60.0012 32.0000 1.9744 1.9751 415.9514 416.1348 0.0277 -1.0000 -1.0000 3610161 1578702966.80 151.4974 60.0012 32.0000 1.9746 1.9753 415.9354 416.1193 0.0277 -1.0000 -1.0000 3610223 1578702966.90 151.5103 60.0012 32.0000 1.9759 1.9766 416.0047 416.1886 0.0278 -1.0000 -1.0000 3610301 1578702967.00 151.5103 60.0012 32.0000 1.9749 1.9756 415.9572 416.1412 0.0277 -1.0000 -1.0000 3610364 1578702967.10 151.5103 60.0012 32.0000 1.9745 1.9753 415.9965 416.1801 0.0277 -1.0000 -1.0000 3610426 1578702967.20 151.5103 60.0012 32.0000 1.9741 1.9749 415.9248 416.1087 0.0278 -1.0000 -1.0000 3610504 1578702967.30 151.5103 60.0012 32.0000 1.9737 1.9744 415.9025 416.0871 0.0278 -1.0000 -1.0000 3610567 1578702967.40 151.4926 60.0012 32.0000 1.9739 1.9746 415.9981 416.1813 0.0277 -1.0000 -1.0000 3610817 1578702967.50 151.4926 60.0012 32.0000 1.9743 1.9750 415.9252 416.1100 0.0278 -1.0000 -1.0000 3610880 1578702967.60 151.4926 60.0012 32.0000 1.9742 1.9749 415.9690 416.1527 0.0277 -1.0000 -1.0000 3610942 1578702967.70 151.4926 60.0012 32.0000 1.9744 1.9751 415.9474 416.1309 0.0277 -1.0000 -1.0000 3611004 1578702967.80 151.4926 60.0012 32.0000 1.9735 1.9742 415.9553 416.1388 0.0277 -1.0000 -1.0000 3611098 1578702967.90 151.4655 60.0012 32.0000 1.9730 1.9737 415.9321 416.1160 0.0278 -1.0000 -1.0000 3611270 1578702968.00 151.4117 60.0012 32.0000 1.9740 1.9748 415.9668 416.1498 0.0276 -1.0000 -1.0000 3611333 1578702968.10 151.4117 60.0012 32.0000 1.9737 1.9744 415.9540 416.1387 0.0278 -1.0000 -1.0000 3611411 1578702968.20 151.4117 60.0012 32.0000 1.9736 1.9743 415.9586 416.1425 0.0278 -1.0000 -1.0000 3611473 1578702968.30 151.4117 60.0012 32.0000 1.9742 1.9749 415.9703 416.1544 0.0278 -1.0000 -1.0000 3611536 1578702968.40 151.4119 60.0012 32.0000 1.9744 1.9752 415.8570 416.0407 0.0278 -1.0000 -1.0000 3612239 1578702968.50 151.4546 60.0012 32.0000 1.9738 1.9745 415.9633 416.1485 0.0280 -1.0000 -1.0000 3612301 1578702968.60 151.4546 60.0012 32.0000 1.9742 1.9749 415.9313 416.1161 0.0278 -1.0000 -1.0000 3612364 1578702968.70 151.4546 60.0012 32.0000 1.9741 1.9749 415.8954 416.0806 0.0279 -1.0000 -1.0000 3612426 1578702968.80 151.4546 60.0012 32.0000 1.9733 1.9740 415.9354 416.1187 0.0277 -1.0000 -1.0000 3612489 1578702968.90 151.4546 60.0012 32.0000 1.9744 1.9751 415.9755 416.1598 0.0277 -1.0000 -1.0000 3612567 1578702969.00 151.4474 60.0012 32.0000 1.9736 1.9743 415.9423 416.1263 0.0278 -1.0000 -1.0000 3612629 1578702969.10 151.4474 60.0012 32.0000 1.9736 1.9743 415.8968 416.0809 0.0278 -1.0000 -1.0000 3612692 1578702969.20 151.4474 60.0012 32.0000 1.9740 1.9747 415.9717 416.1559 0.0278 -1.0000 -1.0000 3612770 1578702969.30 151.4474 60.0012 32.0000 1.9742 1.9749 415.9639 416.1478 0.0278 -1.0000 -1.0000 3612833 1578702969.40 151.4474 60.0012 32.0000 1.9748 1.9756 416.0336 416.2181 0.0278 -1.0000 -1.0000 3612895 1578702969.50 151.4474 60.0012 32.0000 1.9739 1.9746 416.0058 416.1898 0.0277 -1.0000 -1.0000 3612958 1578702969.60 151.3971 60.0012 32.0000 1.9748 1.9755 415.9160 416.1003 0.0278 -1.0000 -1.0000 3613020 1578702969.70 151.3971 60.0012 32.0000 1.9740 1.9747 415.9472 416.1312 0.0278 -1.0000 -1.0000 3613083 1578702969.80 151.3971 60.0012 32.0000 1.9735 1.9742 415.9581 416.1418 0.0276 -1.0000 -1.0000 3613161 1578702969.90 151.3971 60.0012 32.0000 1.9737 1.9744 416.0287 416.2123 0.0277 -1.0000 -1.0000 3613223 1578702970.00 151.3971 60.0012 32.0000 1.9737 1.9745 415.9263 416.1105 0.0278 -1.0000 -1.0000 3613286 1578702970.10 151.4136 60.0010 32.0000 1.9743 1.9750 415.9883 416.1724 0.0278 -1.0000 -1.0000 3613364 1578702970.20 151.4157 60.0009 32.0000 1.9742 1.9750 416.0257 416.2099 0.0277 -1.0000 -1.0000 3613426 1578702970.30 151.4157 60.0009 32.0000 1.9743 1.9750 415.9623 416.1470 0.0278 -1.0000 -1.0000 3613489 1578702970.40 151.4157 60.0009 32.0000 1.9737 1.9744 415.8810 416.0648 0.0277 -1.0000 -1.0000 3613551 1578702970.50 151.4157 60.0009 32.0000 1.9736 1.9744 415.8617 416.0454 0.0277 -1.0000 -1.0000 3613614 1578702970.60 151.4157 60.0009 32.0000 1.9737 1.9745 415.9255 416.1097 0.0278 -1.0000 -1.0000 3613692 1578702970.70 151.4157 60.0009 32.0000 1.9745 1.9752 415.9801 416.1641 0.0277 -1.0000 -1.0000 3613754 1578702970.80 151.4251 60.0009 32.0000 1.9740 1.9748 415.9720 416.1560 0.0278 -1.0000 -1.0000 3613817 1578702970.90 151.4251 60.0009 32.0000 1.9738 1.9745 415.9456 416.1307 0.0279 -1.0000 -1.0000 3613895 1578702971.00 151.4251 60.0009 32.0000 1.9742 1.9749 415.9531 416.1367 0.0277 -1.0000 -1.0000 3614333 1578702971.10 151.4251 60.0009 32.0000 1.9739 1.9746 415.9756 416.1596 0.0278 -1.0000 -1.0000 3614395 1578702971.20 151.4251 60.0009 32.0000 1.9739 1.9746 415.9592 416.1442 0.0279 -1.0000 -1.0000 3614458 1578702971.30 151.4433 60.0009 32.0000 1.9739 1.9746 415.9591 416.1431 0.0278 -1.0000 -1.0000 3614520 1578702971.40 151.4433 60.0009 32.0000 1.9737 1.9744 415.9807 416.1647 0.0277 -1.0000 -1.0000 3614583 1578702971.50 151.4433 60.0009 32.0000 1.9743 1.9750 415.9213 416.1043 0.0276 -1.0000 -1.0000 3615239 1578702971.60 151.4433 60.0009 32.0000 1.9740 1.9747 415.9516 416.1358 0.0278 -1.0000 -1.0000 3615301 1578702971.70 151.4433 60.0009 32.0000 1.9740 1.9747 415.9465 416.1307 0.0279 -1.0000 -1.0000 3615364 1578702971.80 151.4691 60.0009 32.0000 1.9740 1.9747 415.8924 416.0775 0.0279 -1.0000 -1.0000 3615442 1578702971.90 151.4876 60.0009 32.0000 1.9739 1.9747 415.9794 416.1629 0.0276 -1.0000 -1.0000 3615504 1578702972.00 151.4876 60.0009 32.0000 1.9739 1.9746 415.9238 416.1069 0.0277 -1.0000 -1.0000 3615567 1578702972.10 151.4876 60.0009 32.0000 1.9734 1.9741 415.9462 416.1306 0.0279 -1.0000 -1.0000 3615629 1578702972.20 151.4876 60.0009 32.0000 1.9743 1.9751 415.9144 416.1000 0.0280 -1.0000 -1.0000 3615692 1578702972.30 151.4876 60.0009 32.0000 1.9747 1.9755 416.0159 416.2002 0.0278 -1.0000 -1.0000 3615754 1578702972.40 151.4841 60.0009 32.0000 1.9745 1.9752 415.9948 416.1788 0.0277 -1.0000 -1.0000 3615833 1578702972.50 151.4841 60.0009 32.0000 1.9745 1.9752 415.9158 416.1003 0.0278 -1.0000 -1.0000 3615895 1578702972.60 151.4841 60.0009 32.0000 1.9741 1.9748 415.9566 416.1391 0.0276 -1.0000 -1.0000 3615973 1578702972.70 151.4841 60.0009 32.0000 1.9738 1.9745 415.9827 416.1674 0.0279 -1.0000 -1.0000 3616036 1578702972.80 151.4841 60.0009 32.0000 1.9744 1.9751 415.9180 416.1033 0.0280 -1.0000 -1.0000 3616099 1578702972.90 151.4897 60.0009 32.0000 1.9746 1.9753 415.9401 416.1248 0.0278 -1.0000 -1.0000 3616176 1578702973.00 151.4911 60.0009 32.0000 1.9745 1.9752 415.9889 416.1726 0.0277 -1.0000 -1.0000 3616223 1578702973.10 151.4911 60.0009 32.0000 1.9740 1.9747 415.9601 416.1435 0.0276 -1.0000 -1.0000 3616286 1578702973.20 151.4911 60.0009 32.0000 1.9742 1.9749 415.9293 416.1121 0.0276 -1.0000 -1.0000 3616364 1578702973.30 151.4911 60.0009 32.0000 1.9745 1.9752 415.9179 416.1012 0.0277 -1.0000 -1.0000 3616426 1578702973.40 151.4911 60.0009 32.0000 1.9735 1.9742 415.9163 416.1005 0.0278 -1.0000 -1.0000 3616489 1578702973.50 151.4650 60.0009 32.0000 1.9742 1.9749 415.9568 416.1415 0.0278 -1.0000 -1.0000 3616567 1578702973.60 151.3781 60.0009 32.0000 1.9742 1.9749 415.9705 416.1536 0.0277 -1.0000 -1.0000 3616786 1578702973.70 151.3781 60.0009 32.0000 1.9742 1.9749 415.9584 416.1430 0.0279 -1.0000 -1.0000 3616848 1578702973.80 151.3781 60.0009 32.0000 1.9740 1.9747 415.9316 416.1156 0.0277 -1.0000 -1.0000 3616926 1578702973.90 151.3781 60.0009 32.0000 1.9739 1.9746 415.9375 416.1221 0.0279 -1.0000 -1.0000 3616989 1578702974.00 151.3781 60.0009 32.0000 1.9752 1.9759 415.8217 416.0059 0.0277 -1.0000 -1.0000 3617051 1578702974.10 151.4749 60.0009 32.0000 1.9744 1.9751 415.9132 416.0977 0.0279 -1.0000 -1.0000 3617489 1578702974.20 151.4749 60.0009 32.0000 1.9739 1.9747 415.9053 416.0890 0.0277 -1.0000 -1.0000 3617551 1578702974.30 151.4749 60.0009 32.0000 1.9742 1.9749 415.9847 416.1687 0.0278 -1.0000 -1.0000 3617614 1578702974.40 151.4749 60.0009 32.0000 1.9740 1.9747 415.9775 416.1616 0.0278 -1.0000 -1.0000 3617677 1578702974.50 151.4749 60.0009 32.0000 1.9748 1.9756 416.0060 416.1906 0.0278 -1.0000 -1.0000 3617739 1578702974.60 151.4816 60.0015 32.0000 1.9745 1.9752 415.9366 416.1206 0.0278 -1.0000 -1.0000 3618004 1578702974.70 151.4863 60.0019 32.0000 1.9743 1.9750 415.9030 416.0879 0.0279 -1.0000 -1.0000 3618067 1578702974.80 151.4863 60.0019 32.0000 1.9741 1.9748 415.9151 416.0997 0.0278 -1.0000 -1.0000 3618129 1578702974.90 151.4863 60.0019 32.0000 1.9742 1.9749 415.9173 416.1025 0.0279 -1.0000 -1.0000 3618208 1578702975.00 151.4863 60.0019 32.0000 1.9751 1.9758 415.9934 416.1772 0.0277 -1.0000 -1.0000 3618254 1578702975.10 151.4863 60.0019 32.0000 1.9746 1.9754 416.0127 416.1963 0.0277 -1.0000 -1.0000 3618333 1578702975.20 151.5022 60.0019 32.0000 1.9741 1.9749 416.0045 416.1882 0.0277 -1.0000 -1.0000 3618504 1578702975.30 151.5022 60.0019 32.0000 1.9740 1.9747 416.0365 416.2209 0.0279 -1.0000 -1.0000 3618567 1578702975.40 151.5022 60.0019 32.0000 1.9739 1.9747 415.9976 416.1823 0.0278 -1.0000 -1.0000 3618629 1578702975.50 151.5022 60.0019 32.0000 1.9748 1.9755 416.0536 416.2380 0.0278 -1.0000 -1.0000 3618708 1578702975.60 151.5022 60.0019 32.0000 1.9746 1.9753 415.9795 416.1632 0.0277 -1.0000 -1.0000 3618770 1578702975.70 151.5022 60.0019 32.0000 1.9744 1.9751 416.0051 416.1895 0.0278 -1.0000 -1.0000 3619004 1578702975.80 151.5022 60.0019 32.0000 1.9745 1.9752 415.9153 416.1010 0.0281 -1.0000 -1.0000 3619083 1578702975.90 151.5022 60.0019 32.0000 1.9745 1.9753 416.0012 416.1847 0.0277 -1.0000 -1.0000 3619145 1578702976.00 151.5022 60.0019 32.0000 1.9745 1.9753 416.0077 416.1916 0.0278 -1.0000 -1.0000 3619208 1578702976.10 151.5022 60.0019 32.0000 1.9745 1.9752 415.9550 416.1395 0.0279 -1.0000 -1.0000 3619286 1578702976.20 151.4918 60.0019 32.0000 1.9734 1.9741 415.9832 416.1684 0.0279 -1.0000 -1.0000 3619520 1578702976.30 151.4680 60.0019 32.0000 1.9736 1.9743 415.8844 416.0689 0.0278 -1.0000 -1.0000 3619583 1578702976.40 151.4680 60.0019 32.0000 1.9735 1.9742 415.9472 416.1314 0.0278 -1.0000 -1.0000 3619645 1578702976.50 151.4680 60.0019 32.0000 1.9747 1.9754 415.9239 416.1080 0.0278 -1.0000 -1.0000 3619708 1578702976.60 151.4680 60.0019 32.0000 1.9738 1.9745 415.9092 416.0929 0.0277 -1.0000 -1.0000 3619786 1578702976.70 151.4680 60.0019 32.0000 1.9739 1.9746 415.9155 416.0987 0.0276 -1.0000 -1.0000 3620020 1578702976.80 151.5031 60.0019 32.0000 1.9744 1.9751 415.9920 416.1758 0.0278 -1.0000 -1.0000 3620083 1578702976.90 151.5031 60.0019 32.0000 1.9739 1.9746 415.9693 416.1532 0.0278 -1.0000 -1.0000 3620161 1578702977.00 151.5031 60.0019 32.0000 1.9749 1.9757 415.9459 416.1306 0.0279 -1.0000 -1.0000 3620223 1578702977.10 151.5031 60.0019 32.0000 1.9751 1.9758 415.9189 416.1040 0.0280 -1.0000 -1.0000 3620286 1578702977.20 151.5031 60.0019 32.0000 1.9747 1.9754 415.9103 416.0954 0.0279 -1.0000 -1.0000 3620348 1578702977.30 151.5406 60.0019 32.0000 1.9748 1.9755 415.9599 416.1445 0.0279 -1.0000 -1.0000 3620411 1578702977.40 151.5430 60.0019 32.0000 1.9744 1.9751 416.0022 416.1865 0.0278 -1.0000 -1.0000 3620473 1578702977.50 151.5430 60.0019 32.0000 1.9742 1.9749 415.8933 416.0780 0.0279 -1.0000 -1.0000 3620551 1578702977.60 151.5430 60.0019 32.0000 1.9743 1.9750 415.8808 416.0657 0.0279 -1.0000 -1.0000 3620614 1578702977.70 151.5430 60.0019 32.0000 1.9745 1.9752 415.9213 416.1056 0.0278 -1.0000 -1.0000 3621551 1578702977.80 151.5351 60.0019 32.0000 1.9743 1.9750 415.9076 416.0911 0.0277 -1.0000 -1.0000 3621629 1578702977.90 151.5111 60.0019 32.0000 1.9745 1.9752 415.8655 416.0496 0.0278 -1.0000 -1.0000 3621692 1578702978.00 151.5111 60.0019 32.0000 1.9749 1.9756 415.9928 416.1767 0.0277 -1.0000 -1.0000 3621754 1578702978.10 151.5111 60.0019 32.0000 1.9749 1.9756 415.9879 416.1717 0.0277 -1.0000 -1.0000 3621817 1578702978.20 151.5111 60.0019 32.0000 1.9748 1.9756 415.8661 416.0514 0.0279 -1.0000 -1.0000 3621880 1578702978.30 151.5111 60.0019 32.0000 1.9743 1.9750 415.9822 416.1667 0.0279 -1.0000 -1.0000 3621942 1578702978.40 151.5213 60.0019 32.0000 1.9751 1.9758 415.9848 416.1682 0.0276 -1.0000 -1.0000 3622020 1578702978.50 151.5213 60.0019 32.0000 1.9748 1.9755 415.9515 416.1353 0.0277 -1.0000 -1.0000 3622083 1578702978.60 151.5213 60.0019 32.0000 1.9745 1.9752 415.9780 416.1624 0.0278 -1.0000 -1.0000 3622161 1578702978.70 151.5213 60.0019 32.0000 1.9743 1.9750 416.0015 416.1854 0.0277 -1.0000 -1.0000 3622223 1578702978.80 151.5213 60.0019 32.0000 1.9743 1.9750 416.0462 416.2311 0.0279 -1.0000 -1.0000 3622286 1578702978.90 151.5140 60.0019 32.0000 1.9739 1.9747 416.0098 416.1942 0.0278 -1.0000 -1.0000 3622348 1578702979.00 151.4882 60.0019 32.0000 1.9745 1.9752 415.9831 416.1677 0.0278 -1.0000 -1.0000 3622426 1578702979.10 151.4882 60.0019 32.0000 1.9741 1.9748 415.9269 416.1106 0.0278 -1.0000 -1.0000 3622473 1578702979.20 151.4882 60.0019 32.0000 1.9744 1.9752 415.9124 416.0968 0.0278 -1.0000 -1.0000 3622551 1578702979.30 151.4882 60.0019 32.0000 1.9739 1.9747 415.8880 416.0722 0.0278 -1.0000 -1.0000 3622614 1578702979.40 151.4882 60.0019 32.0000 1.9747 1.9754 415.9841 416.1684 0.0278 -1.0000 -1.0000 3622692 1578702979.50 151.5101 60.0019 32.0000 1.9743 1.9750 415.9448 416.1290 0.0278 -1.0000 -1.0000 3622754 1578702979.60 151.5101 60.0019 32.0000 1.9747 1.9755 415.9690 416.1534 0.0278 -1.0000 -1.0000 3622817 1578702979.70 151.5101 60.0019 32.0000 1.9744 1.9751 415.9725 416.1568 0.0278 -1.0000 -1.0000 3622880 1578702979.80 151.5101 60.0019 32.0000 1.9745 1.9752 415.9816 416.1664 0.0278 -1.0000 -1.0000 3622989 1578702979.90 151.5101 60.0019 32.0000 1.9741 1.9748 415.9242 416.1080 0.0278 -1.0000 -1.0000 3623051 1578702980.00 151.5101 60.0019 32.0000 1.9743 1.9751 415.9423 416.1262 0.0277 -1.0000 -1.0000 3623114 1578702980.10 151.5034 60.0020 32.0000 1.9746 1.9753 415.9023 416.0858 0.0277 -1.0000 -1.0000 3623192 1578702980.20 151.4836 60.0022 32.0000 1.9741 1.9748 415.9485 416.1327 0.0279 -1.0000 -1.0000 3623254 1578702980.30 151.4836 60.0022 32.0000 1.9748 1.9755 415.9450 416.1295 0.0277 -1.0000 -1.0000 3623473 1578702980.40 151.4836 60.0022 32.0000 1.9746 1.9754 415.9971 416.1814 0.0278 -1.0000 -1.0000 3623551 1578702980.50 151.4836 60.0022 32.0000 1.9745 1.9752 415.8811 416.0650 0.0277 -1.0000 -1.0000 3623614 1578702980.60 151.4836 60.0022 32.0000 1.9753 1.9760 415.9616 416.1459 0.0279 -1.0000 -1.0000 3623677 1578702980.70 151.4836 60.0022 32.0000 1.9745 1.9752 415.9599 416.1435 0.0277 -1.0000 -1.0000 3623739 1578702980.80 151.4998 60.0022 32.0000 1.9741 1.9748 415.9153 416.0984 0.0276 -1.0000 -1.0000 3624067 1578702980.90 151.5004 60.0022 32.0000 1.9745 1.9752 415.9815 416.1654 0.0278 -1.0000 -1.0000 3624145 1578702981.00 151.5004 60.0022 32.0000 1.9742 1.9749 415.9668 416.1500 0.0276 -1.0000 -1.0000 3624208 1578702981.10 151.5004 60.0022 32.0000 1.9743 1.9750 415.8744 416.0586 0.0279 -1.0000 -1.0000 3624270 1578702981.20 151.5004 60.0022 32.0000 1.9740 1.9748 415.8635 416.0481 0.0278 -1.0000 -1.0000 3624348 1578702981.30 151.4982 60.0022 32.0000 1.9742 1.9749 415.8656 416.0493 0.0277 -1.0000 -1.0000 3624536 1578702981.40 151.4708 60.0022 32.0000 1.9748 1.9755 415.8626 416.0465 0.0278 -1.0000 -1.0000 3624583 1578702981.50 151.4708 60.0022 32.0000 1.9746 1.9753 415.8846 416.0690 0.0279 -1.0000 -1.0000 3624661 1578702981.60 151.4708 60.0022 32.0000 1.9744 1.9752 415.9215 416.1066 0.0279 -1.0000 -1.0000 3624723 1578702981.70 151.4708 60.0022 32.0000 1.9745 1.9752 415.8924 416.0761 0.0277 -1.0000 -1.0000 3624786 1578702981.80 151.4708 60.0022 32.0000 1.9745 1.9752 415.9541 416.1382 0.0278 -1.0000 -1.0000 3625020 1578702981.90 151.5044 60.0022 32.0000 1.9749 1.9757 416.0531 416.2377 0.0278 -1.0000 -1.0000 3625083 1578702982.00 151.5044 60.0022 32.0000 1.9746 1.9754 415.9998 416.1837 0.0278 -1.0000 -1.0000 3625161 1578702982.10 151.5044 60.0022 32.0000 1.9745 1.9752 415.9547 416.1393 0.0279 -1.0000 -1.0000 3625223 1578702982.20 151.5044 60.0022 32.0000 1.9747 1.9754 415.9811 416.1650 0.0277 -1.0000 -1.0000 3625286 1578702982.30 151.5044 60.0022 32.0000 1.9748 1.9755 415.9165 416.1016 0.0279 -1.0000 -1.0000 3625349 1578702982.40 151.5034 60.0022 32.0000 1.9748 1.9755 415.9019 416.0866 0.0278 -1.0000 -1.0000 3625754 1578702982.50 151.5029 60.0022 32.0000 1.9744 1.9751 415.9484 416.1324 0.0278 -1.0000 -1.0000 3625817 1578702982.60 151.5029 60.0022 32.0000 1.9748 1.9755 415.9593 416.1438 0.0278 -1.0000 -1.0000 3625895 1578702982.70 151.5029 60.0022 32.0000 1.9752 1.9759 415.8723 416.0560 0.0277 -1.0000 -1.0000 3625958 1578702982.80 151.5029 60.0022 32.0000 1.9744 1.9751 415.8843 416.0678 0.0276 -1.0000 -1.0000 3626020 1578702982.90 151.5029 60.0022 32.0000 1.9741 1.9748 415.8277 416.0108 0.0276 -1.0000 -1.0000 3626254 1578702983.00 151.4723 60.0022 32.0000 1.9740 1.9747 415.9682 416.1513 0.0276 -1.0000 -1.0000 3626317 1578702983.10 151.4723 60.0022 32.0000 1.9740 1.9747 415.9905 416.1741 0.0277 -1.0000 -1.0000 3626380 1578702983.20 151.4723 60.0022 32.0000 1.9751 1.9759 415.9429 416.1271 0.0278 -1.0000 -1.0000 3626458 1578702983.30 151.4723 60.0022 32.0000 1.9742 1.9749 415.9729 416.1567 0.0277 -1.0000 -1.0000 3626520 1578702983.40 151.4723 60.0022 32.0000 1.9747 1.9754 415.9855 416.1693 0.0277 -1.0000 -1.0000 3626739 1578702983.50 151.5183 60.0022 32.0000 1.9744 1.9752 415.9887 416.1723 0.0277 -1.0000 -1.0000 3626817 1578702983.60 151.5244 60.0022 32.0000 1.9745 1.9752 415.9648 416.1490 0.0278 -1.0000 -1.0000 3626880 1578702983.70 151.5244 60.0022 32.0000 1.9744 1.9751 415.9305 416.1140 0.0277 -1.0000 -1.0000 3626942 1578702983.80 151.5244 60.0022 32.0000 1.9746 1.9753 415.9781 416.1619 0.0277 -1.0000 -1.0000 3627004 1578702983.90 151.5244 60.0022 32.0000 1.9747 1.9754 415.9667 416.1504 0.0277 -1.0000 -1.0000 3627067 1578702984.00 151.5253 60.0022 32.0000 1.9743 1.9750 416.0461 416.2312 0.0279 -1.0000 -1.0000 3627129 1578702984.10 151.5532 60.0022 32.0000 1.9747 1.9754 415.9928 416.1775 0.0279 -1.0000 -1.0000 3627208 1578702984.20 151.5532 60.0022 32.0000 1.9744 1.9751 415.9339 416.1172 0.0277 -1.0000 -1.0000 3627349 1578702984.30 151.5532 60.0022 32.0000 1.9750 1.9758 415.9934 416.1774 0.0278 -1.0000 -1.0000 3627411 1578702984.40 151.5532 60.0022 32.0000 1.9750 1.9758 415.9960 416.1807 0.0278 -1.0000 -1.0000 3627551 1578702984.50 151.5532 60.0022 32.0000 1.9748 1.9755 415.9682 416.1523 0.0278 -1.0000 -1.0000 3627614 1578702984.60 151.4990 60.0026 32.0000 1.9753 1.9760 415.9495 416.1330 0.0277 -1.0000 -1.0000 3627677 1578702984.70 151.4990 60.0026 32.0000 1.9753 1.9760 415.9629 416.1471 0.0278 -1.0000 -1.0000 3627739 1578702984.80 151.4990 60.0026 32.0000 1.9747 1.9754 415.9488 416.1326 0.0277 -1.0000 -1.0000 3627801 1578702984.90 151.4990 60.0026 32.0000 1.9740 1.9747 415.8626 416.0472 0.0278 -1.0000 -1.0000 3628051 1578702985.00 151.4990 60.0026 32.0000 1.9743 1.9750 415.9411 416.1249 0.0278 -1.0000 -1.0000 3628114 1578702985.10 151.5207 60.0026 32.0000 1.9743 1.9751 415.9205 416.1053 0.0279 -1.0000 -1.0000 3628176 1578702985.20 151.5357 60.0026 32.0000 1.9746 1.9754 415.8784 416.0626 0.0278 -1.0000 -1.0000 3628239 1578702985.30 151.5357 60.0026 32.0000 1.9744 1.9751 416.0033 416.1871 0.0277 -1.0000 -1.0000 3628317 1578702985.40 151.5357 60.0026 32.0000 1.9745 1.9753 415.9546 416.1386 0.0278 -1.0000 -1.0000 3628380 1578702985.50 151.5357 60.0026 32.0000 1.9749 1.9756 415.9612 416.1450 0.0277 -1.0000 -1.0000 3628504 1578702985.60 151.5357 60.0026 32.0000 1.9742 1.9749 415.9612 416.1447 0.0277 -1.0000 -1.0000 3628567 1578702985.70 151.5315 60.0026 32.0000 1.9748 1.9755 416.0073 416.1912 0.0278 -1.0000 -1.0000 3628629 1578702985.80 151.5315 60.0026 32.0000 1.9747 1.9754 416.0400 416.2243 0.0278 -1.0000 -1.0000 3628708 1578702985.90 151.5315 60.0026 32.0000 1.9747 1.9754 416.0383 416.2228 0.0278 -1.0000 -1.0000 3628770 1578702986.00 151.5315 60.0026 32.0000 1.9745 1.9752 415.8975 416.0813 0.0277 -1.0000 -1.0000 3629551 1578702986.10 151.5315 60.0026 32.0000 1.9744 1.9752 415.9312 416.1159 0.0279 -1.0000 -1.0000 3629629 1578702986.20 151.5195 60.0026 32.0000 1.9745 1.9752 415.9845 416.1699 0.0279 -1.0000 -1.0000 3629692 1578702986.30 151.5195 60.0026 32.0000 1.9746 1.9753 415.9418 416.1266 0.0279 -1.0000 -1.0000 3629754 1578702986.40 151.5195 60.0026 32.0000 1.9749 1.9756 415.9934 416.1770 0.0276 -1.0000 -1.0000 3629833 1578702986.50 151.5195 60.0026 32.0000 1.9746 1.9753 415.9795 416.1633 0.0277 -1.0000 -1.0000 3629895 1578702986.60 151.5195 60.0026 32.0000 1.9744 1.9751 416.1002 416.2842 0.0278 -1.0000 -1.0000 3629958 1578702986.70 151.5195 60.0026 32.0000 1.9744 1.9751 415.9747 416.1587 0.0277 -1.0000 -1.0000 3630020 1578702986.80 151.5002 60.0026 32.0000 1.9743 1.9750 415.9357 416.1194 0.0277 -1.0000 -1.0000 3630099 1578702986.90 151.5002 60.0026 32.0000 1.9749 1.9756 415.9894 416.1733 0.0278 -1.0000 -1.0000 3630161 1578702987.00 151.5002 60.0026 32.0000 1.9742 1.9750 416.0308 416.2152 0.0278 -1.0000 -1.0000 3630254 1578702987.10 151.5002 60.0026 32.0000 1.9748 1.9755 415.9514 416.1350 0.0277 -1.0000 -1.0000 3630317 1578702987.20 151.5002 60.0026 32.0000 1.9738 1.9746 415.9870 416.1710 0.0277 -1.0000 -1.0000 3630395 1578702987.30 151.4797 60.0026 32.0000 1.9746 1.9753 415.9454 416.1295 0.0278 -1.0000 -1.0000 3630458 1578702987.40 151.4773 60.0026 32.0000 1.9751 1.9758 416.0412 416.2251 0.0277 -1.0000 -1.0000 3630520 1578702987.50 151.4773 60.0026 32.0000 1.9744 1.9752 416.0464 416.2309 0.0278 -1.0000 -1.0000 3630754 1578702987.60 151.4773 60.0026 32.0000 1.9743 1.9751 415.9800 416.1641 0.0278 -1.0000 -1.0000 3630817 1578702987.70 151.4773 60.0026 32.0000 1.9748 1.9755 415.9710 416.1553 0.0278 -1.0000 -1.0000 3630880 1578702987.80 151.4811 60.0026 32.0000 1.9750 1.9758 415.9951 416.1793 0.0278 -1.0000 -1.0000 3630958 1578702987.90 151.5152 60.0026 32.0000 1.9753 1.9760 416.0742 416.2589 0.0278 -1.0000 -1.0000 3631020 1578702988.00 151.5152 60.0026 32.0000 1.9746 1.9754 415.9649 416.1495 0.0279 -1.0000 -1.0000 3631301 1578702988.10 151.5152 60.0026 32.0000 1.9745 1.9752 416.0289 416.2133 0.0279 -1.0000 -1.0000 3631380 1578702988.20 151.5152 60.0026 32.0000 1.9745 1.9752 415.9746 416.1598 0.0279 -1.0000 -1.0000 3631442 1578702988.30 151.5152 60.0026 32.0000 1.9744 1.9751 416.0037 416.1880 0.0278 -1.0000 -1.0000 3631504 1578702988.40 151.5095 60.0026 32.0000 1.9743 1.9750 415.9940 416.1787 0.0278 -1.0000 -1.0000 3631567 1578702988.50 151.5095 60.0026 32.0000 1.9740 1.9748 415.9124 416.0963 0.0278 -1.0000 -1.0000 3632536 1578702988.60 151.5095 60.0026 32.0000 1.9742 1.9750 415.9496 416.1345 0.0279 -1.0000 -1.0000 3632598 1578702988.70 151.5095 60.0026 32.0000 1.9739 1.9746 415.9339 416.1180 0.0278 -1.0000 -1.0000 3632661 1578702988.80 151.5095 60.0026 32.0000 1.9743 1.9750 415.9085 416.0933 0.0279 -1.0000 -1.0000 3632723 1578702988.90 151.5177 60.0026 32.0000 1.9745 1.9752 415.8934 416.0771 0.0277 -1.0000 -1.0000 3632801 1578702989.00 151.5202 60.0026 32.0000 1.9748 1.9755 415.9156 416.0994 0.0277 -1.0000 -1.0000 3632864 1578702989.10 151.5202 60.0026 32.0000 1.9736 1.9743 415.9065 416.0909 0.0279 -1.0000 -1.0000 3632926 1578702989.20 151.5202 60.0026 32.0000 1.9746 1.9754 415.9292 416.1129 0.0276 -1.0000 -1.0000 3633004 1578702989.30 151.5202 60.0026 32.0000 1.9747 1.9754 415.9743 416.1583 0.0278 -1.0000 -1.0000 3633067 1578702989.40 151.5202 60.0026 32.0000 1.9749 1.9756 415.9929 416.1780 0.0279 -1.0000 -1.0000 3633129 1578702989.50 151.5397 60.0026 32.0000 1.9742 1.9749 416.0136 416.1975 0.0277 -1.0000 -1.0000 3633192 1578702989.60 151.5397 60.0026 32.0000 1.9749 1.9756 415.9965 416.1809 0.0278 -1.0000 -1.0000 3633254 1578702989.70 151.5397 60.0026 32.0000 1.9745 1.9752 416.0157 416.1999 0.0278 -1.0000 -1.0000 3633317 1578702989.80 151.5397 60.0026 32.0000 1.9742 1.9749 415.9914 416.1750 0.0277 -1.0000 -1.0000 3633395 1578702989.90 151.5397 60.0026 32.0000 1.9750 1.9757 415.9279 416.1112 0.0277 -1.0000 -1.0000 3633458 1578702990.00 151.5147 60.0025 32.0000 1.9750 1.9758 415.9133 416.0970 0.0277 -1.0000 -1.0000 3633520 1578702990.10 151.5147 60.0025 32.0000 1.9737 1.9745 416.0112 416.1948 0.0277 -1.0000 -1.0000 3633598 1578702990.20 151.5147 60.0025 32.0000 1.9744 1.9751 416.0016 416.1861 0.0278 -1.0000 -1.0000 3633661 1578702990.30 151.5147 60.0025 32.0000 1.9747 1.9755 416.0193 416.2036 0.0278 -1.0000 -1.0000 3633723 1578702990.40 151.5147 60.0025 32.0000 1.9745 1.9753 415.9714 416.1551 0.0277 -1.0000 -1.0000 3633786 1578702990.50 151.5147 60.0025 32.0000 1.9742 1.9749 415.9973 416.1813 0.0278 -1.0000 -1.0000 3633864 1578702990.60 151.5147 60.0025 32.0000 1.9741 1.9748 415.9367 416.1205 0.0278 -1.0000 -1.0000 3633926 1578702990.70 151.4783 60.0025 32.0000 1.9742 1.9749 415.9850 416.1698 0.0278 -1.0000 -1.0000 3633989 1578702990.80 151.4706 60.0025 32.0000 1.9745 1.9752 415.9694 416.1528 0.0277 -1.0000 -1.0000 3634051 1578702990.90 151.4706 60.0025 32.0000 1.9741 1.9748 416.0182 416.2034 0.0279 -1.0000 -1.0000 3634129 1578702991.00 151.4706 60.0025 32.0000 1.9742 1.9749 415.9785 416.1635 0.0279 -1.0000 -1.0000 3634192 1578702991.10 151.4706 60.0025 32.0000 1.9731 1.9738 415.9076 416.0923 0.0279 -1.0000 -1.0000 3634254 1578702991.20 151.4773 60.0025 32.0000 1.9746 1.9753 415.9076 416.0922 0.0278 -1.0000 -1.0000 3634333 1578702991.30 151.5209 60.0025 32.0000 1.9745 1.9752 415.9376 416.1220 0.0278 -1.0000 -1.0000 3634395 1578702991.40 151.5209 60.0025 32.0000 1.9741 1.9749 415.9800 416.1643 0.0278 -1.0000 -1.0000 3634458 1578702991.50 151.5209 60.0025 32.0000 1.9741 1.9748 415.8652 416.0493 0.0278 -1.0000 -1.0000 3634536 1578702991.60 151.5209 60.0025 32.0000 1.9740 1.9748 415.8851 416.0696 0.0278 -1.0000 -1.0000 3635004 1578702991.70 151.5209 60.0025 32.0000 1.9749 1.9756 416.0582 416.2423 0.0278 -1.0000 -1.0000 3635067 1578702991.80 151.5118 60.0025 32.0000 1.9749 1.9756 415.9532 416.1374 0.0277 -1.0000 -1.0000 3635145 1578702991.90 151.4762 60.0025 32.0000 1.9752 1.9760 415.9489 416.1332 0.0278 -1.0000 -1.0000 3635208 1578702992.00 151.4762 60.0025 32.0000 1.9744 1.9751 415.9571 416.1409 0.0277 -1.0000 -1.0000 3635270 1578702992.10 151.4762 60.0025 32.0000 1.9748 1.9756 416.0229 416.2070 0.0278 -1.0000 -1.0000 3635504 1578702992.20 151.4762 60.0025 32.0000 1.9744 1.9751 415.9698 416.1539 0.0278 -1.0000 -1.0000 3635567 1578702992.30 151.4762 60.0025 32.0000 1.9742 1.9749 416.0679 416.2523 0.0278 -1.0000 -1.0000 3635629 1578702992.40 151.4815 60.0025 32.0000 1.9741 1.9748 415.8646 416.0485 0.0277 -1.0000 -1.0000 3635708 1578702992.50 151.4815 60.0025 32.0000 1.9745 1.9752 415.9058 416.0892 0.0277 -1.0000 -1.0000 3635770 1578702992.60 151.4815 60.0025 32.0000 1.9749 1.9756 416.0141 416.1980 0.0277 -1.0000 -1.0000 3636020 1578702992.70 151.4815 60.0025 32.0000 1.9751 1.9758 415.9814 416.1645 0.0277 -1.0000 -1.0000 3636083 1578702992.80 151.4815 60.0025 32.0000 1.9750 1.9757 415.9197 416.1043 0.0278 -1.0000 -1.0000 3636145 1578702992.90 151.5027 60.0025 32.0000 1.9749 1.9756 416.0268 416.2105 0.0277 -1.0000 -1.0000 3636223 1578702993.00 151.5114 60.0025 32.0000 1.9744 1.9752 416.0409 416.2255 0.0278 -1.0000 -1.0000 3636286 1578702993.10 151.5114 60.0025 32.0000 1.9743 1.9750 415.9492 416.1325 0.0277 -1.0000 -1.0000 3636348 1578702993.20 151.5114 60.0025 32.0000 1.9747 1.9754 415.9391 416.1226 0.0277 -1.0000 -1.0000 3636536 1578702993.30 151.5114 60.0025 32.0000 1.9745 1.9752 415.9136 416.0969 0.0276 -1.0000 -1.0000 3636598 1578702993.40 151.5114 60.0025 32.0000 1.9746 1.9753 415.9581 416.1414 0.0277 -1.0000 -1.0000 3636645 1578702993.50 151.5114 60.0025 32.0000 1.9750 1.9757 415.9430 416.1271 0.0277 -1.0000 -1.0000 3636723 1578702993.60 151.4497 60.0025 32.0000 1.9749 1.9756 415.9970 416.1810 0.0277 -1.0000 -1.0000 3636786 1578702993.70 151.4497 60.0025 32.0000 1.9750 1.9757 415.9733 416.1566 0.0276 -1.0000 -1.0000 3637067 1578702993.80 151.4497 60.0025 32.0000 1.9742 1.9750 415.9986 416.1821 0.0277 -1.0000 -1.0000 3637129 1578702993.90 151.4497 60.0025 32.0000 1.9737 1.9744 415.9734 416.1570 0.0277 -1.0000 -1.0000 3637192 1578702994.00 151.4497 60.0025 32.0000 1.9744 1.9751 415.8967 416.0803 0.0277 -1.0000 -1.0000 3637254 1578702994.10 151.4497 60.0025 32.0000 1.9746 1.9753 415.9650 416.1489 0.0278 -1.0000 -1.0000 3637333 1578702994.20 151.4868 60.0025 32.0000 1.9751 1.9758 415.9733 416.1571 0.0277 -1.0000 -1.0000 3637504 1578702994.30 151.4868 60.0025 32.0000 1.9747 1.9754 416.0025 416.1869 0.0278 -1.0000 -1.0000 3637567 1578702994.40 151.4868 60.0025 32.0000 1.9747 1.9754 415.9676 416.1516 0.0278 -1.0000 -1.0000 3637645 1578702994.50 151.4868 60.0025 32.0000 1.9749 1.9756 415.9914 416.1761 0.0279 -1.0000 -1.0000 3637708 1578702994.60 151.4868 60.0025 32.0000 1.9745 1.9753 416.0248 416.2093 0.0279 -1.0000 -1.0000 3637786 1578702994.70 151.4864 60.0026 32.0000 1.9748 1.9755 415.9754 416.1600 0.0278 -1.0000 -1.0000 3638114 1578702994.80 151.4855 60.0030 32.0000 1.9743 1.9750 415.9475 416.1321 0.0279 -1.0000 -1.0000 3638176 1578702994.90 151.4855 60.0030 32.0000 1.9746 1.9753 415.9811 416.1653 0.0278 -1.0000 -1.0000 3638239 1578702995.00 151.4855 60.0030 32.0000 1.9742 1.9749 416.0228 416.2070 0.0278 -1.0000 -1.0000 3638301 1578702995.10 151.4855 60.0030 32.0000 1.9749 1.9756 415.9770 416.1611 0.0277 -1.0000 -1.0000 3638364 1578702995.20 151.4855 60.0030 32.0000 1.9753 1.9760 415.9792 416.1633 0.0278 -1.0000 -1.0000 3638504 1578702995.30 151.4922 60.0030 32.0000 1.9746 1.9754 415.9316 416.1162 0.0278 -1.0000 -1.0000 3638567 1578702995.40 151.4922 60.0030 32.0000 1.9745 1.9753 415.9069 416.0906 0.0277 -1.0000 -1.0000 3638629 1578702995.50 151.4922 60.0030 32.0000 1.9744 1.9751 415.8317 416.0159 0.0278 -1.0000 -1.0000 3638708 1578702995.60 151.4922 60.0030 32.0000 1.9753 1.9761 415.9003 416.0848 0.0279 -1.0000 -1.0000 3638770 1578702995.70 151.4922 60.0030 32.0000 1.9749 1.9756 415.9628 416.1475 0.0278 -1.0000 -1.0000 3639239 1578702995.80 151.4762 60.0030 32.0000 1.9741 1.9748 415.9703 416.1544 0.0278 -1.0000 -1.0000 3639317 1578702995.90 151.4762 60.0030 32.0000 1.9744 1.9752 416.0298 416.2133 0.0277 -1.0000 -1.0000 3639380 1578702996.00 151.4762 60.0030 32.0000 1.9743 1.9750 415.9143 416.0982 0.0278 -1.0000 -1.0000 3639442 1578702996.10 151.4762 60.0030 32.0000 1.9746 1.9754 415.9041 416.0881 0.0278 -1.0000 -1.0000 3639520 1578702996.20 151.4762 60.0030 32.0000 1.9748 1.9756 415.9072 416.0910 0.0277 -1.0000 -1.0000 3639583 1578702996.30 151.4746 60.0030 32.0000 1.9748 1.9755 415.9480 416.1325 0.0279 -1.0000 -1.0000 3639645 1578702996.40 151.4657 60.0030 32.0000 1.9739 1.9746 415.9558 416.1405 0.0278 -1.0000 -1.0000 3639708 1578702996.50 151.4657 60.0030 32.0000 1.9747 1.9754 416.0388 416.2222 0.0277 -1.0000 -1.0000 3639770 1578702996.60 151.4657 60.0030 32.0000 1.9748 1.9755 415.9661 416.1496 0.0277 -1.0000 -1.0000 3639848 1578702996.70 151.4657 60.0030 32.0000 1.9752 1.9759 415.9580 416.1420 0.0278 -1.0000 -1.0000 3639911 1578702996.80 151.4657 60.0030 32.0000 1.9746 1.9753 415.9973 416.1811 0.0277 -1.0000 -1.0000 3639973 1578702996.90 151.4913 60.0030 32.0000 1.9738 1.9745 415.9883 416.1715 0.0276 -1.0000 -1.0000 3640051 1578702997.00 151.4913 60.0030 32.0000 1.9743 1.9750 416.0170 416.2003 0.0277 -1.0000 -1.0000 3640114 1578702997.10 151.4913 60.0030 32.0000 1.9742 1.9749 415.8987 416.0824 0.0277 -1.0000 -1.0000 3640176 1578702997.20 151.4913 60.0030 32.0000 1.9750 1.9758 415.9660 416.1500 0.0278 -1.0000 -1.0000 3640239 1578702997.30 151.4913 60.0030 32.0000 1.9752 1.9759 415.9841 416.1680 0.0278 -1.0000 -1.0000 3640301 1578702997.40 151.4758 60.0030 32.0000 1.9746 1.9754 415.9921 416.1758 0.0277 -1.0000 -1.0000 3640364 1578702997.50 151.5415 60.0030 32.0000 1.9749 1.9756 416.0263 416.2102 0.0277 -1.0000 -1.0000 3640442 1578702997.60 151.5415 60.0030 32.0000 1.9751 1.9758 415.9010 416.0845 0.0277 -1.0000 -1.0000 3640504 1578702997.70 151.5415 60.0030 32.0000 1.9749 1.9756 416.0394 416.2230 0.0277 -1.0000 -1.0000 3640567 1578702997.80 151.5415 60.0030 32.0000 1.9750 1.9757 416.0715 416.2568 0.0279 -1.0000 -1.0000 3640801 1578702997.90 151.5415 60.0030 32.0000 1.9749 1.9756 416.0061 416.1897 0.0277 -1.0000 -1.0000 3640864 1578702998.00 151.5281 60.0030 32.0000 1.9739 1.9746 415.9608 416.1437 0.0276 -1.0000 -1.0000 3640926 1578702998.10 151.5281 60.0030 32.0000 1.9749 1.9757 416.0287 416.2128 0.0278 -1.0000 -1.0000 3641004 1578702998.20 151.5281 60.0030 32.0000 1.9750 1.9758 416.0024 416.1865 0.0278 -1.0000 -1.0000 3641067 1578702998.30 151.5281 60.0030 32.0000 1.9746 1.9753 415.9646 416.1491 0.0278 -1.0000 -1.0000 3642083 1578702998.40 151.5281 60.0030 32.0000 1.9740 1.9747 416.0386 416.2228 0.0278 -1.0000 -1.0000 3642145 1578702998.50 151.5206 60.0030 32.0000 1.9740 1.9748 415.9450 416.1285 0.0277 -1.0000 -1.0000 3642208 1578702998.60 151.5005 60.0030 32.0000 1.9743 1.9750 415.9049 416.0886 0.0277 -1.0000 -1.0000 3642301 1578702998.70 151.5005 60.0030 32.0000 1.9745 1.9753 415.9782 416.1621 0.0278 -1.0000 -1.0000 3642364 1578702998.80 151.5005 60.0030 32.0000 1.9746 1.9754 416.0066 416.1909 0.0278 -1.0000 -1.0000 3642426 1578702998.90 151.5005 60.0030 32.0000 1.9746 1.9754 415.9383 416.1225 0.0277 -1.0000 -1.0000 3642504 1578702999.00 151.5005 60.0030 32.0000 1.9744 1.9751 415.9199 416.1034 0.0277 -1.0000 -1.0000 3642567 1578702999.10 151.4736 60.0030 32.0000 1.9744 1.9752 416.0045 416.1883 0.0277 -1.0000 -1.0000 3642629 1578702999.20 151.4736 60.0030 32.0000 1.9746 1.9753 415.9336 416.1176 0.0278 -1.0000 -1.0000 3642708 1578702999.30 151.4736 60.0030 32.0000 1.9741 1.9748 415.9837 416.1684 0.0279 -1.0000 -1.0000 3642770 1578702999.40 151.4736 60.0030 32.0000 1.9742 1.9749 416.0102 416.1940 0.0277 -1.0000 -1.0000 3642833 1578702999.50 151.4736 60.0030 32.0000 1.9742 1.9749 415.9295 416.1129 0.0277 -1.0000 -1.0000 3642895 1578702999.60 151.4787 60.0028 32.0000 1.9745 1.9752 415.9771 416.1611 0.0278 -1.0000 -1.0000 3642958 1578702999.70 151.4803 60.0027 32.0000 1.9740 1.9748 415.9839 416.1682 0.0278 -1.0000 -1.0000 3643020 1578702999.80 151.4803 60.0027 32.0000 1.9741 1.9748 415.8937 416.0782 0.0278 -1.0000 -1.0000 3643098 1578702999.90 151.4803 60.0027 32.0000 1.9744 1.9752 415.9974 416.1819 0.0279 -1.0000 -1.0000 3643161 1578703000.00 151.4803 60.0027 32.0000 1.9740 1.9748 415.9461 416.1302 0.0278 -1.0000 -1.0000 3643223 1578703000.10 151.4803 60.0027 32.0000 1.9749 1.9756 415.9970 416.1816 0.0278 -1.0000 -1.0000 3643286 1578703000.20 151.4803 60.0027 32.0000 1.9745 1.9752 415.9449 416.1283 0.0276 -1.0000 -1.0000 3643348 1578703000.30 151.4793 60.0027 32.0000 1.9748 1.9755 415.8688 416.0520 0.0277 -1.0000 -1.0000 3643536 1578703000.40 151.4793 60.0027 32.0000 1.9738 1.9745 415.9155 416.1003 0.0279 -1.0000 -1.0000 3643614 1578703000.50 151.4793 60.0027 32.0000 1.9748 1.9755 415.9464 416.1302 0.0277 -1.0000 -1.0000 3643677 1578703000.60 151.4793 60.0027 32.0000 1.9740 1.9747 415.9490 416.1338 0.0279 -1.0000 -1.0000 3643754 1578703000.70 151.4793 60.0027 32.0000 1.9741 1.9748 416.0726 416.2561 0.0278 -1.0000 -1.0000 3643817 1578703000.80 151.5281 60.0027 32.0000 1.9749 1.9756 415.9751 416.1595 0.0277 -1.0000 -1.0000 3643880 1578703000.90 151.5298 60.0027 32.0000 1.9753 1.9760 416.0182 416.2023 0.0278 -1.0000 -1.0000 3644270 1578703001.00 151.5298 60.0027 32.0000 1.9745 1.9752 416.0334 416.2178 0.0278 -1.0000 -1.0000 3644333 1578703001.10 151.5298 60.0027 32.0000 1.9747 1.9754 416.0516 416.2357 0.0277 -1.0000 -1.0000 3644395 1578703001.20 151.5298 60.0027 32.0000 1.9744 1.9751 415.9874 416.1709 0.0277 -1.0000 -1.0000 3644473 1578703001.30 151.5298 60.0027 32.0000 1.9740 1.9747 415.9776 416.1620 0.0277 -1.0000 -1.0000 3644536 1578703001.40 151.4724 60.0027 32.0000 1.9743 1.9750 415.9704 416.1537 0.0277 -1.0000 -1.0000 3644754 1578703001.50 151.4716 60.0027 32.0000 1.9741 1.9749 415.9715 416.1561 0.0279 -1.0000 -1.0000 3644833 1578703001.60 151.4716 60.0027 32.0000 1.9747 1.9754 416.0067 416.1896 0.0277 -1.0000 -1.0000 3644895 1578703001.70 151.4716 60.0027 32.0000 1.9757 1.9764 416.0194 416.2038 0.0278 -1.0000 -1.0000 3644958 1578703001.80 151.4716 60.0027 32.0000 1.9748 1.9755 415.9552 416.1396 0.0279 -1.0000 -1.0000 3645036 1578703001.90 151.5011 60.0027 32.0000 1.9749 1.9756 416.0060 416.1906 0.0278 -1.0000 -1.0000 3645254 1578703002.00 151.5238 60.0027 32.0000 1.9749 1.9756 416.1466 416.3305 0.0278 -1.0000 -1.0000 3645317 1578703002.10 151.5238 60.0027 32.0000 1.9752 1.9759 415.9431 416.1275 0.0279 -1.0000 -1.0000 3645395 1578703002.20 151.5238 60.0027 32.0000 1.9749 1.9756 416.0338 416.2173 0.0276 -1.0000 -1.0000 3645458 1578703002.30 151.5238 60.0027 32.0000 1.9739 1.9746 415.9768 416.1611 0.0279 -1.0000 -1.0000 3645520 1578703002.40 151.5238 60.0027 32.0000 1.9743 1.9750 416.0032 416.1879 0.0279 -1.0000 -1.0000 3645598 1578703002.50 151.5183 60.0027 32.0000 1.9747 1.9754 415.9948 416.1793 0.0278 -1.0000 -1.0000 3645661 1578703002.60 151.5067 60.0027 32.0000 1.9741 1.9748 416.0361 416.2195 0.0277 -1.0000 -1.0000 3645723 1578703002.70 151.5067 60.0027 32.0000 1.9745 1.9752 415.9280 416.1131 0.0279 -1.0000 -1.0000 3645786 1578703002.80 151.5067 60.0027 32.0000 1.9739 1.9746 416.0385 416.2228 0.0278 -1.0000 -1.0000 3645848 1578703002.90 151.5067 60.0027 32.0000 1.9744 1.9751 415.9902 416.1745 0.0278 -1.0000 -1.0000 3646254 1578703003.00 151.4958 60.0027 32.0000 1.9745 1.9752 415.9745 416.1596 0.0279 -1.0000 -1.0000 3646317 1578703003.10 151.4949 60.0027 32.0000 1.9737 1.9744 416.0138 416.1982 0.0278 -1.0000 -1.0000 3646379 1578703003.20 151.4949 60.0027 32.0000 1.9741 1.9749 415.9547 416.1385 0.0277 -1.0000 -1.0000 3646458 1578703003.30 151.4949 60.0027 32.0000 1.9745 1.9752 415.9398 416.1241 0.0277 -1.0000 -1.0000 3646520 1578703003.40 151.4949 60.0027 32.0000 1.9744 1.9751 416.0358 416.2191 0.0277 -1.0000 -1.0000 3646583 1578703003.50 151.4949 60.0027 32.0000 1.9738 1.9745 415.9803 416.1645 0.0278 -1.0000 -1.0000 3646661 1578703003.60 151.4517 60.0027 32.0000 1.9743 1.9750 415.9240 416.1083 0.0278 -1.0000 -1.0000 3646708 1578703003.70 151.4517 60.0027 32.0000 1.9736 1.9743 415.9688 416.1535 0.0279 -1.0000 -1.0000 3646786 1578703003.80 151.4517 60.0027 32.0000 1.9737 1.9744 415.9186 416.1032 0.0278 -1.0000 -1.0000 3646848 1578703003.90 151.4517 60.0027 32.0000 1.9742 1.9749 415.8946 416.0784 0.0277 -1.0000 -1.0000 3646911 1578703004.00 151.4517 60.0027 32.0000 1.9748 1.9755 415.8878 416.0724 0.0279 -1.0000 -1.0000 3647004 1578703004.10 151.4517 60.0027 32.0000 1.9741 1.9748 416.0197 416.2041 0.0277 -1.0000 -1.0000 3647083 1578703004.20 151.4517 60.0027 32.0000 1.9743 1.9751 416.0869 416.2708 0.0278 -1.0000 -1.0000 3647145 1578703004.30 151.5532 60.0027 32.0000 1.9748 1.9755 416.0506 416.2351 0.0278 -1.0000 -1.0000 3647208 1578703004.40 151.5532 60.0027 32.0000 1.9750 1.9757 415.9705 416.1540 0.0277 -1.0000 -1.0000 3647286 1578703004.50 151.5532 60.0027 32.0000 1.9750 1.9757 416.0400 416.2230 0.0276 -1.0000 -1.0000 3648426 1578703004.60 151.5532 60.0027 32.0000 1.9747 1.9754 416.0797 416.2636 0.0278 -1.0000 -1.0000 3648504 1578703004.70 151.5532 60.0027 32.0000 1.9748 1.9755 416.0582 416.2416 0.0277 -1.0000 -1.0000 3648567 1578703004.80 151.5371 60.0027 32.0000 1.9744 1.9751 415.9981 416.1816 0.0277 -1.0000 -1.0000 3648629 1578703004.90 151.4887 60.0026 32.0000 1.9743 1.9750 415.9599 416.1440 0.0278 -1.0000 -1.0000 3648708 1578703005.00 151.4887 60.0026 32.0000 1.9743 1.9750 416.0188 416.2029 0.0278 -1.0000 -1.0000 3648770 1578703005.10 151.4887 60.0026 32.0000 1.9747 1.9754 415.9731 416.1567 0.0277 -1.0000 -1.0000 3648833 1578703005.20 151.4887 60.0026 32.0000 1.9742 1.9749 416.0397 416.2229 0.0276 -1.0000 -1.0000 3648911 1578703005.30 151.4887 60.0026 32.0000 1.9745 1.9752 416.0333 416.2167 0.0277 -1.0000 -1.0000 3648973 1578703005.40 151.4887 60.0026 32.0000 1.9750 1.9757 415.9186 416.1023 0.0278 -1.0000 -1.0000 3649036 1578703005.50 151.4887 60.0026 32.0000 1.9744 1.9751 416.0101 416.1944 0.0277 -1.0000 -1.0000 3649098 1578703005.60 151.4887 60.0026 32.0000 1.9744 1.9751 416.0902 416.2742 0.0278 -1.0000 -1.0000 3649161 1578703005.70 151.4887 60.0026 32.0000 1.9742 1.9749 415.9949 416.1791 0.0277 -1.0000 -1.0000 3649223 1578703005.80 151.4887 60.0026 32.0000 1.9744 1.9752 415.9564 416.1400 0.0277 -1.0000 -1.0000 3649301 1578703005.90 151.4887 60.0026 32.0000 1.9746 1.9753 415.9893 416.1734 0.0278 -1.0000 -1.0000 3649364 1578703006.00 151.5020 60.0026 32.0000 1.9750 1.9757 415.9631 416.1464 0.0277 -1.0000 -1.0000 3649426 1578703006.10 151.5072 60.0026 32.0000 1.9747 1.9754 415.9869 416.1710 0.0279 -1.0000 -1.0000 3649504 1578703006.20 151.5072 60.0026 32.0000 1.9740 1.9747 415.9724 416.1573 0.0279 -1.0000 -1.0000 3649567 1578703006.30 151.5072 60.0026 32.0000 1.9748 1.9755 416.0019 416.1864 0.0278 -1.0000 -1.0000 3649629 1578703006.40 151.5072 60.0026 32.0000 1.9736 1.9744 416.0360 416.2203 0.0278 -1.0000 -1.0000 3649708 1578703006.50 151.5072 60.0026 32.0000 1.9742 1.9750 416.0073 416.1918 0.0278 -1.0000 -1.0000 3649770 1578703006.60 151.4995 60.0026 32.0000 1.9742 1.9750 415.8920 416.0776 0.0280 -1.0000 -1.0000 3649848 1578703006.70 151.4995 60.0026 32.0000 1.9745 1.9752 416.0489 416.2337 0.0278 -1.0000 -1.0000 3649911 1578703006.80 151.4995 60.0026 32.0000 1.9751 1.9759 416.0290 416.2131 0.0278 -1.0000 -1.0000 3649973 1578703006.90 151.4995 60.0026 32.0000 1.9743 1.9750 415.9596 416.1435 0.0277 -1.0000 -1.0000 3650051 1578703007.00 151.4995 60.0026 32.0000 1.9750 1.9757 415.9897 416.1733 0.0277 -1.0000 -1.0000 3650286 1578703007.10 151.4994 60.0026 32.0000 1.9744 1.9751 415.9072 416.0911 0.0278 -1.0000 -1.0000 3650348 1578703007.20 151.4994 60.0026 32.0000 1.9747 1.9754 415.9146 416.0970 0.0275 -1.0000 -1.0000 3650411 1578703007.30 151.4994 60.0026 32.0000 1.9744 1.9751 415.9636 416.1472 0.0276 -1.0000 -1.0000 3650473 1578703007.40 151.4994 60.0026 32.0000 1.9741 1.9748 415.9443 416.1281 0.0278 -1.0000 -1.0000 3650536 1578703007.50 151.4994 60.0026 32.0000 1.9744 1.9751 415.9189 416.1043 0.0279 -1.0000 -1.0000 3650833 1578703007.60 151.4994 60.0026 32.0000 1.9744 1.9751 415.9474 416.1317 0.0278 -1.0000 -1.0000 3650895 1578703007.70 151.4994 60.0026 32.0000 1.9751 1.9758 415.9287 416.1132 0.0278 -1.0000 -1.0000 3650958 1578703007.80 151.5115 60.0026 32.0000 1.9744 1.9751 415.9116 416.0952 0.0277 -1.0000 -1.0000 3651020 1578703007.90 151.5115 60.0026 32.0000 1.9743 1.9750 415.9797 416.1646 0.0279 -1.0000 -1.0000 3651083 1578703008.00 151.5115 60.0026 32.0000 1.9744 1.9751 415.9877 416.1717 0.0277 -1.0000 -1.0000 3651145 1578703008.10 151.5115 60.0026 32.0000 1.9743 1.9750 415.9499 416.1343 0.0279 -1.0000 -1.0000 3651286 1578703008.20 151.5115 60.0026 32.0000 1.9741 1.9748 415.9750 416.1600 0.0279 -1.0000 -1.0000 3651348 1578703008.30 151.4790 60.0026 32.0000 1.9740 1.9748 415.9473 416.1324 0.0279 -1.0000 -1.0000 3651411 1578703008.40 151.4508 60.0026 32.0000 1.9738 1.9746 415.9642 416.1497 0.0280 -1.0000 -1.0000 3651489 1578703008.50 151.4508 60.0026 32.0000 1.9745 1.9753 415.9551 416.1387 0.0277 -1.0000 -1.0000 3651536 1578703008.60 151.4508 60.0026 32.0000 1.9744 1.9751 416.0207 416.2044 0.0276 -1.0000 -1.0000 3652036 1578703008.70 151.4508 60.0026 32.0000 1.9748 1.9755 416.0155 416.1985 0.0276 -1.0000 -1.0000 3652098 1578703008.80 151.4508 60.0026 32.0000 1.9749 1.9757 415.9742 416.1585 0.0279 -1.0000 -1.0000 3652161 1578703008.90 151.5444 60.0026 32.0000 1.9746 1.9754 415.9793 416.1632 0.0277 -1.0000 -1.0000 3652239 1578703009.00 151.5522 60.0026 32.0000 1.9750 1.9757 415.9630 416.1470 0.0277 -1.0000 -1.0000 3652301 1578703009.10 151.5522 60.0026 32.0000 1.9751 1.9758 416.0384 416.2233 0.0279 -1.0000 -1.0000 3652536 1578703009.20 151.5522 60.0026 32.0000 1.9750 1.9757 415.9522 416.1363 0.0278 -1.0000 -1.0000 3652598 1578703009.30 151.5522 60.0026 32.0000 1.9754 1.9762 415.9397 416.1242 0.0278 -1.0000 -1.0000 3652676 1578703009.40 151.5522 60.0026 32.0000 1.9748 1.9755 415.9636 416.1467 0.0276 -1.0000 -1.0000 3652739 1578703009.50 151.5518 60.0026 32.0000 1.9747 1.9754 416.0316 416.2154 0.0277 -1.0000 -1.0000 3652801 1578703009.60 151.5518 60.0026 32.0000 1.9754 1.9762 415.9138 416.0972 0.0277 -1.0000 -1.0000 3652864 1578703009.70 151.5518 60.0026 32.0000 1.9746 1.9754 415.9798 416.1646 0.0279 -1.0000 -1.0000 3652926 1578703009.80 151.5518 60.0026 32.0000 1.9748 1.9756 415.9944 416.1775 0.0276 -1.0000 -1.0000 3653004 1578703009.90 151.5518 60.0026 32.0000 1.9748 1.9755 416.0070 416.1905 0.0277 -1.0000 -1.0000 3653067 1578703010.00 151.5518 60.0026 32.0000 1.9739 1.9746 415.9003 416.0847 0.0278 -1.0000 -1.0000 3653129 1578703010.10 151.5518 60.0026 32.0000 1.9747 1.9754 415.8898 416.0743 0.0278 -1.0000 -1.0000 3653520 1578703010.20 151.5501 60.0026 32.0000 1.9751 1.9758 415.9733 416.1577 0.0278 -1.0000 -1.0000 3653583 1578703010.30 151.5145 60.0020 32.0000 1.9750 1.9757 416.0031 416.1865 0.0277 -1.0000 -1.0000 3653645 1578703010.40 151.5145 60.0020 32.0000 1.9747 1.9754 416.0330 416.2168 0.0277 -1.0000 -1.0000 3653708 1578703010.50 151.5145 60.0020 32.0000 1.9754 1.9761 415.9270 416.1113 0.0278 -1.0000 -1.0000 3653786 1578703010.60 151.5141 60.0020 32.0000 1.9752 1.9760 415.9673 416.1506 0.0276 -1.0000 -1.0000 3653848 1578703010.70 151.5117 60.0020 32.0000 1.9751 1.9758 416.0213 416.2048 0.0277 -1.0000 -1.0000 3653911 1578703010.80 151.5117 60.0020 32.0000 1.9745 1.9753 415.9677 416.1514 0.0277 -1.0000 -1.0000 3653973 1578703010.90 151.5117 60.0020 32.0000 1.9742 1.9749 415.9724 416.1561 0.0278 -1.0000 -1.0000 3654051 1578703011.00 151.5117 60.0020 32.0000 1.9742 1.9749 415.9201 416.1047 0.0278 -1.0000 -1.0000 3654114 1578703011.10 151.5117 60.0020 32.0000 1.9745 1.9753 415.9694 416.1535 0.0278 -1.0000 -1.0000 3654989 1578703011.20 151.5116 60.0020 32.0000 1.9745 1.9752 415.9404 416.1251 0.0279 -1.0000 -1.0000 3655067 1578703011.30 151.5116 60.0020 32.0000 1.9744 1.9751 415.9959 416.1804 0.0278 -1.0000 -1.0000 3655129 1578703011.40 151.5116 60.0020 32.0000 1.9748 1.9755 415.9235 416.1078 0.0278 -1.0000 -1.0000 3655192 1578703011.50 151.5116 60.0020 32.0000 1.9749 1.9756 415.9880 416.1723 0.0278 -1.0000 -1.0000 3655270 1578703011.60 151.5116 60.0020 32.0000 1.9744 1.9751 416.0552 416.2400 0.0278 -1.0000 -1.0000 3655333 1578703011.70 151.5015 60.0020 32.0000 1.9738 1.9745 415.9925 416.1770 0.0279 -1.0000 -1.0000 3655395 1578703011.80 151.4816 60.0020 32.0000 1.9736 1.9743 416.0008 416.1851 0.0278 -1.0000 -1.0000 3655458 1578703011.90 151.4816 60.0020 32.0000 1.9744 1.9751 416.0342 416.2181 0.0278 -1.0000 -1.0000 3655520 1578703012.00 151.4816 60.0020 32.0000 1.9746 1.9753 415.9776 416.1630 0.0279 -1.0000 -1.0000 3655598 1578703012.10 151.4816 60.0020 32.0000 1.9742 1.9749 415.9507 416.1349 0.0278 -1.0000 -1.0000 3655661 1578703012.20 151.4816 60.0020 32.0000 1.9742 1.9749 415.9599 416.1441 0.0278 -1.0000 -1.0000 3655723 1578703012.30 151.4816 60.0020 32.0000 1.9744 1.9751 415.9522 416.1366 0.0278 -1.0000 -1.0000 3655786 1578703012.40 151.4816 60.0020 32.0000 1.9742 1.9749 415.9860 416.1707 0.0279 -1.0000 -1.0000 3655864 1578703012.50 151.4816 60.0020 32.0000 1.9740 1.9747 415.9605 416.1447 0.0277 -1.0000 -1.0000 3655926 1578703012.60 151.4816 60.0020 32.0000 1.9747 1.9754 416.0236 416.2069 0.0277 -1.0000 -1.0000 3656004 1578703012.70 151.4816 60.0020 32.0000 1.9745 1.9752 415.9980 416.1821 0.0278 -1.0000 -1.0000 3656067 1578703012.80 151.5092 60.0020 32.0000 1.9741 1.9749 415.9870 416.1718 0.0279 -1.0000 -1.0000 3656129 1578703012.90 151.5191 60.0020 32.0000 1.9741 1.9748 415.9930 416.1775 0.0278 -1.0000 -1.0000 3656192 1578703013.00 151.5191 60.0020 32.0000 1.9735 1.9743 416.0066 416.1905 0.0277 -1.0000 -1.0000 3656254 1578703013.10 151.5191 60.0020 32.0000 1.9744 1.9751 416.0100 416.1938 0.0278 -1.0000 -1.0000 3656317 1578703013.20 151.5191 60.0020 32.0000 1.9744 1.9752 415.9552 416.1394 0.0278 -1.0000 -1.0000 3656395 1578703013.30 151.5191 60.0020 32.0000 1.9748 1.9755 416.0594 416.2442 0.0279 -1.0000 -1.0000 3656458 1578703013.40 151.5175 60.0020 32.0000 1.9743 1.9750 416.0127 416.1973 0.0278 -1.0000 -1.0000 3656520 1578703013.50 151.5175 60.0020 32.0000 1.9741 1.9748 416.0886 416.2722 0.0277 -1.0000 -1.0000 3656598 1578703013.60 151.5175 60.0020 32.0000 1.9742 1.9749 416.0261 416.2106 0.0279 -1.0000 -1.0000 3656661 1578703013.70 151.5175 60.0020 32.0000 1.9738 1.9745 416.0537 416.2380 0.0277 -1.0000 -1.0000 3656833 1578703013.80 151.5175 60.0020 32.0000 1.9740 1.9747 415.9637 416.1477 0.0278 -1.0000 -1.0000 3656911 1578703013.90 151.4842 60.0020 32.0000 1.9738 1.9746 415.9535 416.1380 0.0278 -1.0000 -1.0000 3656958 1578703014.00 151.4672 60.0020 32.0000 1.9740 1.9747 416.0257 416.2104 0.0279 -1.0000 -1.0000 3657020 1578703014.10 151.4672 60.0020 32.0000 1.9743 1.9750 416.1025 416.2869 0.0278 -1.0000 -1.0000 3657098 1578703014.20 151.4672 60.0020 32.0000 1.9742 1.9749 415.9798 416.1634 0.0277 -1.0000 -1.0000 3657333 1578703014.30 151.4672 60.0020 32.0000 1.9746 1.9754 415.9572 416.1414 0.0278 -1.0000 -1.0000 3657395 1578703014.40 151.4672 60.0020 32.0000 1.9740 1.9747 415.9834 416.1678 0.0278 -1.0000 -1.0000 3657458 1578703014.50 151.5090 60.0020 32.0000 1.9740 1.9747 416.0068 416.1900 0.0276 -1.0000 -1.0000 3657520 1578703014.60 151.5090 60.0020 32.0000 1.9749 1.9756 416.0141 416.1980 0.0278 -1.0000 -1.0000 3657598 1578703014.70 151.5090 60.0020 32.0000 1.9742 1.9749 416.0118 416.1958 0.0277 -1.0000 -1.0000 3658067 1578703014.80 151.5090 60.0020 32.0000 1.9743 1.9750 416.0332 416.2173 0.0277 -1.0000 -1.0000 3658129 1578703014.90 151.5090 60.0020 32.0000 1.9751 1.9758 415.9811 416.1646 0.0277 -1.0000 -1.0000 3658208 1578703015.00 151.5122 60.0018 32.0000 1.9745 1.9752 415.9917 416.1753 0.0277 -1.0000 -1.0000 3658270 1578703015.10 151.5140 60.0016 32.0000 1.9747 1.9754 416.0306 416.2140 0.0277 -1.0000 -1.0000 3658333 1578703015.20 151.5140 60.0016 32.0000 1.9749 1.9757 416.0279 416.2120 0.0278 -1.0000 -1.0000 3658411 1578703015.30 151.5140 60.0016 32.0000 1.9746 1.9753 415.9618 416.1460 0.0278 -1.0000 -1.0000 3658536 1578703015.40 151.5140 60.0016 32.0000 1.9746 1.9753 415.9877 416.1713 0.0277 -1.0000 -1.0000 3658598 1578703015.50 151.5140 60.0016 32.0000 1.9742 1.9749 415.9517 416.1363 0.0278 -1.0000 -1.0000 3658661 1578703015.60 151.5140 60.0016 32.0000 1.9734 1.9741 415.9389 416.1225 0.0277 -1.0000 -1.0000 3658723 1578703015.70 151.5140 60.0016 32.0000 1.9742 1.9749 415.9280 416.1118 0.0278 -1.0000 -1.0000 3658786 1578703015.80 151.5140 60.0016 32.0000 1.9745 1.9752 415.9841 416.1686 0.0278 -1.0000 -1.0000 3659051 1578703015.90 151.5140 60.0016 32.0000 1.9739 1.9746 416.0253 416.2085 0.0277 -1.0000 -1.0000 3659114 1578703016.00 151.5140 60.0016 32.0000 1.9747 1.9754 416.0770 416.2610 0.0277 -1.0000 -1.0000 3659176 1578703016.10 151.4995 60.0016 32.0000 1.9748 1.9755 415.9371 416.1209 0.0278 -1.0000 -1.0000 3659239 1578703016.20 151.4983 60.0016 32.0000 1.9748 1.9756 415.9916 416.1765 0.0279 -1.0000 -1.0000 3659301 1578703016.30 151.4983 60.0016 32.0000 1.9749 1.9756 415.9577 416.1419 0.0278 -1.0000 -1.0000 3659536 1578703016.40 151.4983 60.0016 32.0000 1.9748 1.9755 415.9735 416.1571 0.0277 -1.0000 -1.0000 3659614 1578703016.50 151.4983 60.0016 32.0000 1.9741 1.9749 415.9732 416.1577 0.0278 -1.0000 -1.0000 3659677 1578703016.60 151.4983 60.0016 32.0000 1.9748 1.9755 415.9870 416.1712 0.0278 -1.0000 -1.0000 3659754 1578703016.70 151.5014 60.0016 32.0000 1.9744 1.9752 415.9867 416.1699 0.0276 -1.0000 -1.0000 3659817 1578703016.80 151.5014 60.0016 32.0000 1.9744 1.9751 415.9396 416.1227 0.0277 -1.0000 -1.0000 3700536 1578703016.90 151.5014 60.0016 32.0000 1.9745 1.9753 415.9790 416.1631 0.0278 -1.0000 -1.0000 3700614 1578703017.00 151.5014 60.0016 32.0000 1.9747 1.9754 415.9915 416.1760 0.0279 -1.0000 -1.0000 3700676 1578703017.10 151.5014 60.0016 32.0000 1.9741 1.9748 415.9571 416.1410 0.0277 -1.0000 -1.0000 3700739 1578703017.20 151.4794 60.0016 32.0000 1.9738 1.9745 416.0092 416.1921 0.0276 -1.0000 -1.0000 3700801 1578703017.30 151.4667 60.0016 32.0000 1.9747 1.9754 415.9770 416.1614 0.0279 -1.0000 -1.0000 3700864 1578703017.40 151.4667 60.0016 32.0000 1.9742 1.9749 415.9387 416.1226 0.0278 -1.0000 -1.0000 3700926 1578703017.50 151.4667 60.0016 32.0000 1.9737 1.9744 415.9435 416.1276 0.0277 -1.0000 -1.0000 3701004 1578703017.60 151.4667 60.0016 32.0000 1.9742 1.9749 415.9401 416.1239 0.0278 -1.0000 -1.0000 3701067 1578703017.70 151.4667 60.0016 32.0000 1.9741 1.9749 416.0081 416.1919 0.0277 -1.0000 -1.0000 3701129 1578703017.80 151.4667 60.0016 32.0000 1.9742 1.9750 416.0057 416.1883 0.0276 -1.0000 -1.0000 3701317 1578703017.90 151.4667 60.0016 32.0000 1.9748 1.9755 416.0023 416.1858 0.0277 -1.0000 -1.0000 3701379 1578703018.00 151.4667 60.0016 32.0000 1.9740 1.9747 415.9517 416.1362 0.0279 -1.0000 -1.0000 3701442 1578703018.10 151.4667 60.0016 32.0000 1.9742 1.9749 415.9510 416.1349 0.0278 -1.0000 -1.0000 3701520 1578703018.20 151.4667 60.0016 32.0000 1.9740 1.9747 415.9422 416.1262 0.0277 -1.0000 -1.0000 3701583 1578703018.30 151.4667 60.0016 32.0000 1.9743 1.9750 415.9593 416.1426 0.0277 -1.0000 -1.0000 3702176 1578703018.40 151.5155 60.0016 32.0000 1.9746 1.9753 415.9570 416.1407 0.0277 -1.0000 -1.0000 3702239 1578703018.50 151.5155 60.0016 32.0000 1.9749 1.9756 415.9690 416.1537 0.0279 -1.0000 -1.0000 3702301 1578703018.60 151.4952 60.0016 32.0000 1.9753 1.9760 416.0179 416.2026 0.0278 -1.0000 -1.0000 3702379 1578703018.70 151.4952 60.0016 32.0000 1.9752 1.9759 415.9752 416.1586 0.0276 -1.0000 -1.0000 3702442 1578703018.80 151.4952 60.0016 32.0000 1.9751 1.9758 415.9749 416.1585 0.0277 -1.0000 -1.0000 3702504 1578703018.90 151.4952 60.0016 32.0000 1.9748 1.9756 415.9365 416.1201 0.0277 -1.0000 -1.0000 3702583 1578703019.00 151.4952 60.0016 32.0000 1.9746 1.9754 415.9333 416.1165 0.0277 -1.0000 -1.0000 3702645 1578703019.10 151.4952 60.0016 32.0000 1.9746 1.9753 415.9719 416.1562 0.0278 -1.0000 -1.0000 3702708 1578703019.20 151.4952 60.0016 32.0000 1.9731 1.9738 415.9274 416.1113 0.0277 -1.0000 -1.0000 3702770 1578703019.30 151.4952 60.0016 32.0000 1.9738 1.9746 415.9412 416.1246 0.0276 -1.0000 -1.0000 3702848 1578703019.40 151.4905 60.0016 32.0000 1.9745 1.9752 416.0493 416.2326 0.0277 -1.0000 -1.0000 3703333 1578703019.50 151.4712 60.0016 32.0000 1.9747 1.9754 416.0598 416.2435 0.0277 -1.0000 -1.0000 3703411 1578703019.60 151.4712 60.0016 32.0000 1.9743 1.9750 415.8875 416.0713 0.0278 -1.0000 -1.0000 3703473 1578703019.70 151.4712 60.0016 32.0000 1.9735 1.9742 415.8793 416.0630 0.0277 -1.0000 -1.0000 3703536 1578703019.80 151.4712 60.0016 32.0000 1.9742 1.9749 415.9174 416.1013 0.0278 -1.0000 -1.0000 3703614 1578703019.90 151.4712 60.0016 32.0000 1.9749 1.9756 415.9522 416.1364 0.0278 -1.0000 -1.0000 3703677 1578703020.00 151.4713 60.0008 32.0000 1.9742 1.9749 415.9600 416.1446 0.0279 -1.0000 -1.0000 3703739 1578703020.10 151.4713 60.0008 32.0000 1.9743 1.9751 415.9231 416.1073 0.0277 -1.0000 -1.0000 3703817 1578703020.20 151.4713 60.0008 32.0000 1.9742 1.9750 415.9052 416.0887 0.0278 -1.0000 -1.0000 3703880 1578703020.30 151.4713 60.0008 32.0000 1.9745 1.9752 415.9134 416.0971 0.0277 -1.0000 -1.0000 3703942 1578703020.40 151.4713 60.0008 32.0000 1.9741 1.9748 415.9233 416.1063 0.0276 -1.0000 -1.0000 3704020 1578703020.50 151.4713 60.0008 32.0000 1.9744 1.9751 415.8821 416.0655 0.0277 -1.0000 -1.0000 3704083 1578703020.60 151.4713 60.0008 32.0000 1.9741 1.9748 415.9049 416.0889 0.0278 -1.0000 -1.0000 3704161 1578703020.70 151.4721 60.0008 32.0000 1.9737 1.9744 415.9402 416.1240 0.0277 -1.0000 -1.0000 3704223 1578703020.80 151.4758 60.0008 32.0000 1.9742 1.9749 415.9340 416.1180 0.0277 -1.0000 -1.0000 3704286 1578703020.90 151.4758 60.0008 32.0000 1.9737 1.9744 416.0014 416.1850 0.0277 -1.0000 -1.0000 3704348 1578703021.00 151.4758 60.0008 32.0000 1.9741 1.9749 415.9576 416.1418 0.0278 -1.0000 -1.0000 3704411 1578703021.10 151.4758 60.0008 32.0000 1.9742 1.9750 415.9265 416.1107 0.0278 -1.0000 -1.0000 3704473 1578703021.20 151.4758 60.0008 32.0000 1.9740 1.9747 415.9713 416.1554 0.0278 -1.0000 -1.0000 3704551 1578703021.30 151.4758 60.0008 32.0000 1.9741 1.9749 416.0158 416.1991 0.0276 -1.0000 -1.0000 3704614 1578703021.40 151.4758 60.0008 32.0000 1.9740 1.9748 415.9196 416.1033 0.0277 -1.0000 -1.0000 3704754 1578703021.50 151.4758 60.0008 32.0000 1.9742 1.9749 416.0191 416.2023 0.0276 -1.0000 -1.0000 3704833 1578703021.60 151.4758 60.0008 32.0000 1.9738 1.9745 415.9242 416.1076 0.0277 -1.0000 -1.0000 3704895 1578703021.70 151.4758 60.0008 32.0000 1.9742 1.9749 415.9026 416.0855 0.0275 -1.0000 -1.0000 3704958 1578703021.80 151.4758 60.0008 32.0000 1.9743 1.9750 415.8725 416.0549 0.0277 -1.0000 -1.0000 3705020 1578703021.90 151.4758 60.0008 32.0000 1.9735 1.9743 415.9081 416.0932 0.0278 -1.0000 -1.0000 3705083 1578703022.00 151.5380 60.0008 32.0000 1.9745 1.9752 415.9972 416.1812 0.0278 -1.0000 -1.0000 3705880 1578703022.10 151.5380 60.0008 32.0000 1.9738 1.9745 415.9172 416.1010 0.0277 -1.0000 -1.0000 3706051 1578703022.20 151.5380 60.0008 32.0000 1.9738 1.9745 415.9485 416.1319 0.0277 -1.0000 -1.0000 3706114 1578703022.30 151.5380 60.0008 32.0000 1.9747 1.9754 415.9779 416.1606 0.0275 -1.0000 -1.0000 3706176 1578703022.40 151.5380 60.0008 32.0000 1.9744 1.9751 415.8359 416.0202 0.0279 -1.0000 -1.0000 3706254 1578703022.50 151.5380 60.0008 32.0000 1.9740 1.9748 415.9554 416.1401 0.0278 -1.0000 -1.0000 3706317 1578703022.60 151.5087 60.0008 32.0000 1.9745 1.9752 415.9327 416.1161 0.0277 -1.0000 -1.0000 3706380 1578703022.70 151.5087 60.0008 32.0000 1.9749 1.9756 415.9428 416.1264 0.0277 -1.0000 -1.0000 3706442 1578703022.80 151.5087 60.0008 32.0000 1.9749 1.9756 415.9085 416.0928 0.0278 -1.0000 -1.0000 3706504 1578703022.90 151.5087 60.0008 32.0000 1.9747 1.9754 415.9274 416.1118 0.0278 -1.0000 -1.0000 3706583 1578703023.00 151.5087 60.0008 32.0000 1.9740 1.9747 415.8811 416.0649 0.0277 -1.0000 -1.0000 3706645 1578703023.10 151.5087 60.0008 32.0000 1.9745 1.9752 415.9705 416.1547 0.0278 -1.0000 -1.0000 3706708 1578703023.20 151.5087 60.0008 32.0000 1.9752 1.9759 415.9134 416.0971 0.0277 -1.0000 -1.0000 3706786 1578703023.30 151.5220 60.0008 32.0000 1.9748 1.9755 415.9857 416.1703 0.0279 -1.0000 -1.0000 3706848 1578703023.40 151.5254 60.0008 32.0000 1.9744 1.9751 415.9681 416.1527 0.0278 -1.0000 -1.0000 3706911 1578703023.50 151.5254 60.0008 32.0000 1.9750 1.9757 415.9610 416.1445 0.0277 -1.0000 -1.0000 3706989 1578703023.60 151.5254 60.0008 32.0000 1.9750 1.9758 416.0176 416.2007 0.0277 -1.0000 -1.0000 3707051 1578703023.70 151.4956 60.0008 32.0000 1.9746 1.9753 415.9854 416.1695 0.0278 -1.0000 -1.0000 3707114 1578703023.80 151.4956 60.0008 32.0000 1.9744 1.9751 416.0352 416.2195 0.0278 -1.0000 -1.0000 3707176 1578703023.90 151.4956 60.0008 32.0000 1.9746 1.9753 415.9744 416.1583 0.0277 -1.0000 -1.0000 3707254 1578703024.00 151.4956 60.0008 32.0000 1.9742 1.9749 416.0173 416.2007 0.0277 -1.0000 -1.0000 3707301 1578703024.10 151.4956 60.0008 32.0000 1.9745 1.9752 415.9983 416.1815 0.0276 -1.0000 -1.0000 3707380 1578703024.20 151.4956 60.0008 32.0000 1.9740 1.9747 415.9538 416.1381 0.0278 -1.0000 -1.0000 3707442 1578703024.30 151.4956 60.0008 32.0000 1.9739 1.9746 415.9929 416.1768 0.0277 -1.0000 -1.0000 3707504 1578703024.40 151.4956 60.0008 32.0000 1.9745 1.9752 415.9354 416.1193 0.0278 -1.0000 -1.0000 3707583 1578703024.50 151.4956 60.0008 32.0000 1.9745 1.9752 415.9256 416.1093 0.0277 -1.0000 -1.0000 3707645 1578703024.60 151.4956 60.0008 32.0000 1.9748 1.9755 415.9964 416.1800 0.0277 -1.0000 -1.0000 3708036 1578703024.70 151.4956 60.0008 32.0000 1.9747 1.9754 415.9490 416.1327 0.0277 -1.0000 -1.0000 3708098 1578703024.80 151.5254 60.0008 32.0000 1.9749 1.9756 415.9898 416.1735 0.0277 -1.0000 -1.0000 3708161 1578703024.90 151.5254 60.0008 32.0000 1.9749 1.9756 415.9110 416.0954 0.0278 -1.0000 -1.0000 3708223 1578703025.00 151.5254 60.0008 32.0000 1.9740 1.9747 415.9307 416.1134 0.0277 -1.0000 -1.0000 3708286 1578703025.10 151.5254 60.0008 32.0000 1.9750 1.9757 415.8900 416.0744 0.0278 -1.0000 -1.0000 3708348 1578703025.20 151.5254 60.0008 32.0000 1.9745 1.9752 415.9515 416.1357 0.0278 -1.0000 -1.0000 3708426 1578703025.30 151.5254 60.0008 32.0000 1.9744 1.9752 415.9374 416.1213 0.0278 -1.0000 -1.0000 3708489 1578703025.40 151.4833 60.0008 32.0000 1.9739 1.9746 415.9217 416.1055 0.0277 -1.0000 -1.0000 3708551 1578703025.50 151.4622 60.0008 32.0000 1.9743 1.9750 415.9154 416.0993 0.0278 -1.0000 -1.0000 3708629 1578703025.60 151.4622 60.0008 32.0000 1.9742 1.9749 415.8998 416.0836 0.0278 -1.0000 -1.0000 3708911 1578703025.70 151.4622 60.0008 32.0000 1.9744 1.9751 415.9801 416.1645 0.0278 -1.0000 -1.0000 3708973 1578703025.80 151.4622 60.0008 32.0000 1.9740 1.9747 415.9388 416.1232 0.0279 -1.0000 -1.0000 3709051 1578703025.90 151.4622 60.0008 32.0000 1.9742 1.9750 415.9994 416.1839 0.0278 -1.0000 -1.0000 3709114 1578703026.00 151.4676 60.0008 32.0000 1.9745 1.9752 415.9757 416.1597 0.0278 -1.0000 -1.0000 3709176 1578703026.10 151.4676 60.0008 32.0000 1.9742 1.9749 415.9257 416.1100 0.0278 -1.0000 -1.0000 3710051 1578703026.20 151.4676 60.0008 32.0000 1.9745 1.9752 415.9924 416.1761 0.0277 -1.0000 -1.0000 3710114 1578703026.30 151.4676 60.0008 32.0000 1.9743 1.9750 416.0159 416.1995 0.0276 -1.0000 -1.0000 3710176 1578703026.40 151.4676 60.0008 32.0000 1.9744 1.9751 415.9838 416.1660 0.0276 -1.0000 -1.0000 3710254 1578703026.50 151.4948 60.0008 32.0000 1.9740 1.9747 415.9491 416.1328 0.0277 -1.0000 -1.0000 3710317 1578703026.60 151.5170 60.0008 32.0000 1.9751 1.9758 415.9773 416.1612 0.0278 -1.0000 -1.0000 3710395 1578703026.70 151.5170 60.0008 32.0000 1.9751 1.9759 415.9062 416.0908 0.0278 -1.0000 -1.0000 3710458 1578703026.80 151.5170 60.0008 32.0000 1.9745 1.9752 415.8806 416.0648 0.0278 -1.0000 -1.0000 3710520 1578703026.90 151.5170 60.0008 32.0000 1.9744 1.9752 415.9503 416.1345 0.0278 -1.0000 -1.0000 3710583 1578703027.00 151.5170 60.0008 32.0000 1.9750 1.9757 415.9673 416.1513 0.0277 -1.0000 -1.0000 3710645 1578703027.10 151.5170 60.0008 32.0000 1.9743 1.9750 415.9320 416.1152 0.0277 -1.0000 -1.0000 3710708 1578703027.20 151.5027 60.0008 32.0000 1.9748 1.9755 415.8683 416.0523 0.0278 -1.0000 -1.0000 3710786 1578703027.30 151.5027 60.0008 32.0000 1.9750 1.9757 415.9499 416.1317 0.0274 -1.0000 -1.0000 3710848 1578703027.40 151.5027 60.0008 32.0000 1.9751 1.9758 415.8950 416.0781 0.0276 -1.0000 -1.0000 3710911 1578703027.50 151.5027 60.0008 32.0000 1.9746 1.9753 415.8735 416.0574 0.0278 -1.0000 -1.0000 3710989 1578703027.60 151.5027 60.0008 32.0000 1.9745 1.9753 415.8886 416.0721 0.0277 -1.0000 -1.0000 3711051 1578703027.70 151.5309 60.0008 32.0000 1.9744 1.9751 415.9131 416.0971 0.0278 -1.0000 -1.0000 3711114 1578703027.80 151.5331 60.0008 32.0000 1.9743 1.9750 415.9129 416.0966 0.0277 -1.0000 -1.0000 3711192 1578703027.90 151.5331 60.0008 32.0000 1.9744 1.9751 415.9003 416.0835 0.0276 -1.0000 -1.0000 3711254 1578703028.00 151.5331 60.0008 32.0000 1.9742 1.9749 415.9389 416.1224 0.0277 -1.0000 -1.0000 3711317 1578703028.10 151.5331 60.0008 32.0000 1.9750 1.9757 415.9131 416.0969 0.0277 -1.0000 -1.0000 3711380 1578703028.20 151.5331 60.0008 32.0000 1.9741 1.9748 415.9148 416.0988 0.0278 -1.0000 -1.0000 3711442 1578703028.30 151.5331 60.0008 32.0000 1.9748 1.9755 415.9584 416.1432 0.0278 -1.0000 -1.0000 3711520 1578703028.40 151.5331 60.0008 32.0000 1.9749 1.9756 415.9298 416.1134 0.0277 -1.0000 -1.0000 3711583 1578703028.50 151.5331 60.0008 32.0000 1.9753 1.9760 415.8718 416.0555 0.0277 -1.0000 -1.0000 3711645 1578703028.60 151.5331 60.0008 32.0000 1.9753 1.9760 415.9233 416.1068 0.0277 -1.0000 -1.0000 3711723 1578703028.70 151.5331 60.0008 32.0000 1.9750 1.9757 415.9541 416.1374 0.0276 -1.0000 -1.0000 3711786 1578703028.80 151.5008 60.0008 32.0000 1.9744 1.9751 415.9528 416.1359 0.0276 -1.0000 -1.0000 3711848 1578703028.90 151.5008 60.0008 32.0000 1.9749 1.9756 415.9283 416.1117 0.0277 -1.0000 -1.0000 3711926 1578703029.00 151.5008 60.0008 32.0000 1.9748 1.9755 415.9545 416.1387 0.0278 -1.0000 -1.0000 3711989 1578703029.10 151.5008 60.0008 32.0000 1.9749 1.9756 415.9080 416.0922 0.0277 -1.0000 -1.0000 3712051 1578703029.20 151.5008 60.0008 32.0000 1.9747 1.9755 415.8966 416.0790 0.0275 -1.0000 -1.0000 3712598 1578703029.30 151.5008 60.0008 32.0000 1.9743 1.9750 415.8760 416.0606 0.0279 -1.0000 -1.0000 3712661 1578703029.40 151.5034 60.0008 32.0000 1.9742 1.9749 415.9358 416.1204 0.0279 -1.0000 -1.0000 3712723 1578703029.50 151.5034 60.0008 32.0000 1.9750 1.9757 415.9528 416.1375 0.0279 -1.0000 -1.0000 3712801 1578703029.60 151.5034 60.0008 32.0000 1.9749 1.9756 415.9507 416.1357 0.0279 -1.0000 -1.0000 3712864 1578703029.70 151.5034 60.0008 32.0000 1.9737 1.9744 416.0183 416.2021 0.0277 -1.0000 -1.0000 3713083 1578703029.80 151.5034 60.0008 32.0000 1.9754 1.9761 415.9961 416.1800 0.0277 -1.0000 -1.0000 3713161 1578703029.90 151.5021 60.0008 32.0000 1.9748 1.9755 415.8965 416.0801 0.0277 -1.0000 -1.0000 3713223 1578703030.00 151.4909 60.0011 32.0000 1.9745 1.9752 415.9740 416.1577 0.0278 -1.0000 -1.0000 3713286 1578703030.10 151.4909 60.0011 32.0000 1.9744 1.9752 415.9120 416.0967 0.0278 -1.0000 -1.0000 3713364 1578703030.20 151.4909 60.0011 32.0000 1.9745 1.9752 415.9216 416.1059 0.0278 -1.0000 -1.0000 3713426 1578703030.30 151.4909 60.0011 32.0000 1.9746 1.9753 415.8873 416.0716 0.0278 -1.0000 -1.0000 3713551 1578703030.40 151.4909 60.0011 32.0000 1.9744 1.9752 415.9136 416.0976 0.0278 -1.0000 -1.0000 3713614 1578703030.50 151.4957 60.0011 32.0000 1.9742 1.9749 415.9217 416.1052 0.0276 -1.0000 -1.0000 3713677 1578703030.60 151.4957 60.0011 32.0000 1.9746 1.9753 415.9441 416.1291 0.0279 -1.0000 -1.0000 3713754 1578703030.70 151.4957 60.0011 32.0000 1.9743 1.9750 415.9460 416.1305 0.0277 -1.0000 -1.0000 3713817 1578703030.80 151.4957 60.0011 32.0000 1.9737 1.9745 415.9165 416.0987 0.0275 -1.0000 -1.0000 3714270 1578703030.90 151.4957 60.0011 32.0000 1.9741 1.9748 415.9645 416.1476 0.0277 -1.0000 -1.0000 3714348 1578703031.00 151.4876 60.0011 32.0000 1.9748 1.9756 415.9060 416.0901 0.0277 -1.0000 -1.0000 3714411 1578703031.10 151.4847 60.0011 32.0000 1.9747 1.9754 415.9730 416.1559 0.0276 -1.0000 -1.0000 3714473 1578703031.20 151.4847 60.0011 32.0000 1.9742 1.9749 415.9961 416.1792 0.0276 -1.0000 -1.0000 3714551 1578703031.30 151.4847 60.0011 32.0000 1.9749 1.9757 416.0505 416.2342 0.0278 -1.0000 -1.0000 3714770 1578703031.40 151.4847 60.0011 32.0000 1.9743 1.9750 415.9655 416.1501 0.0278 -1.0000 -1.0000 3714833 1578703031.50 151.4847 60.0011 32.0000 1.9740 1.9747 415.9260 416.1089 0.0275 -1.0000 -1.0000 3714911 1578703031.60 151.5212 60.0011 32.0000 1.9746 1.9753 415.9665 416.1495 0.0277 -1.0000 -1.0000 3714973 1578703031.70 151.5274 60.0011 32.0000 1.9748 1.9755 415.9808 416.1648 0.0276 -1.0000 -1.0000 3715036 1578703031.80 151.5274 60.0011 32.0000 1.9736 1.9743 415.9776 416.1605 0.0277 -1.0000 -1.0000 3715270 1578703031.90 151.5274 60.0011 32.0000 1.9743 1.9750 415.9488 416.1323 0.0277 -1.0000 -1.0000 3715333 1578703032.00 151.5274 60.0011 32.0000 1.9744 1.9752 415.9925 416.1763 0.0277 -1.0000 -1.0000 3715395 1578703032.10 151.5274 60.0011 32.0000 1.9749 1.9756 415.9767 416.1604 0.0278 -1.0000 -1.0000 3715473 1578703032.20 151.5274 60.0011 32.0000 1.9749 1.9757 415.9352 416.1186 0.0276 -1.0000 -1.0000 3715536 1578703032.30 151.5286 60.0011 32.0000 1.9742 1.9749 416.0193 416.2037 0.0277 -1.0000 -1.0000 3715754 1578703032.40 151.5286 60.0011 32.0000 1.9752 1.9760 415.9652 416.1485 0.0277 -1.0000 -1.0000 3715848 1578703032.50 151.5286 60.0011 32.0000 1.9749 1.9756 415.8949 416.0788 0.0278 -1.0000 -1.0000 3715911 1578703032.60 151.5286 60.0011 32.0000 1.9741 1.9748 415.8908 416.0752 0.0278 -1.0000 -1.0000 3715973 1578703032.70 151.5286 60.0011 32.0000 1.9745 1.9752 415.8863 416.0692 0.0276 -1.0000 -1.0000 3716036 1578703032.80 151.4806 60.0011 32.0000 1.9740 1.9748 415.8892 416.0733 0.0278 -1.0000 -1.0000 3717051 1578703032.90 151.4806 60.0011 32.0000 1.9746 1.9753 415.9201 416.1042 0.0278 -1.0000 -1.0000 3717114 1578703033.00 151.4806 60.0011 32.0000 1.9749 1.9756 415.9076 416.0916 0.0278 -1.0000 -1.0000 3717176 1578703033.10 151.4806 60.0011 32.0000 1.9735 1.9742 415.8809 416.0653 0.0278 -1.0000 -1.0000 3717239 1578703033.20 151.4806 60.0011 32.0000 1.9746 1.9753 415.9251 416.1094 0.0278 -1.0000 -1.0000 3717317 1578703033.30 151.4929 60.0011 32.0000 1.9741 1.9749 415.9218 416.1061 0.0278 -1.0000 -1.0000 3717380 1578703033.40 151.4982 60.0011 32.0000 1.9747 1.9754 415.9514 416.1360 0.0279 -1.0000 -1.0000 3717442 1578703033.50 151.4982 60.0011 32.0000 1.9745 1.9752 415.9513 416.1347 0.0276 -1.0000 -1.0000 3717520 1578703033.60 151.4982 60.0011 32.0000 1.9740 1.9747 416.0216 416.2055 0.0277 -1.0000 -1.0000 3717583 1578703033.70 151.4982 60.0011 32.0000 1.9747 1.9755 415.9428 416.1258 0.0275 -1.0000 -1.0000 3717645 1578703033.80 151.4982 60.0011 32.0000 1.9746 1.9753 415.9009 416.0841 0.0277 -1.0000 -1.0000 3717708 1578703033.90 151.4927 60.0011 32.0000 1.9752 1.9759 415.9145 416.0985 0.0278 -1.0000 -1.0000 3717770 1578703034.00 151.4888 60.0011 32.0000 1.9738 1.9745 415.9968 416.1814 0.0278 -1.0000 -1.0000 3717833 1578703034.10 151.4888 60.0011 32.0000 1.9741 1.9748 415.9213 416.1058 0.0278 -1.0000 -1.0000 3717911 1578703034.20 151.4888 60.0011 32.0000 1.9746 1.9753 416.0023 416.1861 0.0278 -1.0000 -1.0000 3717973 1578703034.30 151.4888 60.0011 32.0000 1.9744 1.9751 415.9920 416.1769 0.0279 -1.0000 -1.0000 3718036 1578703034.40 151.4887 60.0011 32.0000 1.9740 1.9747 415.9115 416.0950 0.0276 -1.0000 -1.0000 3718114 1578703034.50 151.4631 60.0017 32.0000 1.9741 1.9748 415.9130 416.0957 0.0276 -1.0000 -1.0000 3718176 1578703034.60 151.4631 60.0017 32.0000 1.9748 1.9755 415.9884 416.1722 0.0276 -1.0000 -1.0000 3718239 1578703034.70 151.4631 60.0017 32.0000 1.9741 1.9748 415.9016 416.0847 0.0277 -1.0000 -1.0000 3718301 1578703034.80 151.4631 60.0017 32.0000 1.9744 1.9751 415.9380 416.1208 0.0276 -1.0000 -1.0000 3718364 1578703034.90 151.4631 60.0017 32.0000 1.9743 1.9750 415.9026 416.0860 0.0277 -1.0000 -1.0000 3718442 1578703035.00 151.4631 60.0017 32.0000 1.9739 1.9746 415.8927 416.0762 0.0277 -1.0000 -1.0000 3718504 1578703035.10 151.4631 60.0017 32.0000 1.9743 1.9750 415.8928 416.0751 0.0276 -1.0000 -1.0000 3718567 1578703035.20 151.4555 60.0017 32.0000 1.9742 1.9749 415.9224 416.1062 0.0277 -1.0000 -1.0000 3718645 1578703035.30 151.4555 60.0017 32.0000 1.9736 1.9743 415.9398 416.1236 0.0278 -1.0000 -1.0000 3718708 1578703035.40 151.4555 60.0017 32.0000 1.9749 1.9756 416.0193 416.2037 0.0278 -1.0000 -1.0000 3718833 1578703035.50 151.4555 60.0017 32.0000 1.9742 1.9749 415.8850 416.0684 0.0277 -1.0000 -1.0000 3718895 1578703035.60 151.4555 60.0017 32.0000 1.9748 1.9756 415.9512 416.1352 0.0277 -1.0000 -1.0000 3718958 1578703035.70 151.4599 60.0017 32.0000 1.9742 1.9749 415.8647 416.0482 0.0277 -1.0000 -1.0000 3719020 1578703035.80 151.4878 60.0017 32.0000 1.9741 1.9748 415.9608 416.1456 0.0278 -1.0000 -1.0000 3719098 1578703035.90 151.4878 60.0017 32.0000 1.9735 1.9742 415.9289 416.1128 0.0278 -1.0000 -1.0000 3719317 1578703036.00 151.4878 60.0017 32.0000 1.9746 1.9753 415.9218 416.1050 0.0276 -1.0000 -1.0000 3719380 1578703036.10 151.4878 60.0017 32.0000 1.9746 1.9753 415.8768 416.0614 0.0278 -1.0000 -1.0000 3719458 1578703036.20 151.4878 60.0017 32.0000 1.9741 1.9748 416.0222 416.2059 0.0277 -1.0000 -1.0000 3719520 1578703036.30 151.4878 60.0017 32.0000 1.9743 1.9750 415.9418 416.1255 0.0277 -1.0000 -1.0000 3719583 1578703036.40 151.4878 60.0017 32.0000 1.9738 1.9745 415.8819 416.0661 0.0277 -1.0000 -1.0000 3720286 1578703036.50 151.4878 60.0017 32.0000 1.9745 1.9752 415.9147 416.0976 0.0276 -1.0000 -1.0000 3720364 1578703036.60 151.4878 60.0017 32.0000 1.9741 1.9748 415.9642 416.1480 0.0278 -1.0000 -1.0000 3720426 1578703036.70 151.4878 60.0017 32.0000 1.9742 1.9749 415.8843 416.0679 0.0277 -1.0000 -1.0000 3720489 1578703036.80 151.4878 60.0017 32.0000 1.9744 1.9751 415.9305 416.1136 0.0277 -1.0000 -1.0000 3720551 1578703036.90 151.4604 60.0017 32.0000 1.9741 1.9748 415.8941 416.0777 0.0277 -1.0000 -1.0000 3720629 1578703037.00 151.4604 60.0017 32.0000 1.9748 1.9755 415.8521 416.0351 0.0277 -1.0000 -1.0000 3720692 1578703037.10 151.4604 60.0017 32.0000 1.9749 1.9756 415.9074 416.0918 0.0278 -1.0000 -1.0000 3720754 1578703037.20 151.4604 60.0017 32.0000 1.9744 1.9752 415.8935 416.0778 0.0278 -1.0000 -1.0000 3720833 1578703037.30 151.4604 60.0017 32.0000 1.9746 1.9753 415.9200 416.1035 0.0276 -1.0000 -1.0000 3720895 1578703037.40 151.4750 60.0017 32.0000 1.9748 1.9755 415.8632 416.0460 0.0277 -1.0000 -1.0000 3721020 1578703037.50 151.4750 60.0017 32.0000 1.9740 1.9748 415.9467 416.1313 0.0278 -1.0000 -1.0000 3721083 1578703037.60 151.4750 60.0017 32.0000 1.9747 1.9754 415.8882 416.0727 0.0278 -1.0000 -1.0000 3721145 1578703037.70 151.4750 60.0017 32.0000 1.9749 1.9756 415.9502 416.1347 0.0278 -1.0000 -1.0000 3721208 1578703037.80 151.4750 60.0017 32.0000 1.9745 1.9753 415.9235 416.1065 0.0276 -1.0000 -1.0000 3721286 1578703037.90 151.4750 60.0017 32.0000 1.9747 1.9754 415.9141 416.0973 0.0276 -1.0000 -1.0000 3721348 1578703038.00 151.4829 60.0017 32.0000 1.9743 1.9750 415.9754 416.1588 0.0277 -1.0000 -1.0000 3721411 1578703038.10 151.4829 60.0017 32.0000 1.9743 1.9750 415.9011 416.0843 0.0276 -1.0000 -1.0000 3721489 1578703038.20 151.4829 60.0017 32.0000 1.9742 1.9749 415.9656 416.1495 0.0278 -1.0000 -1.0000 3721551 1578703038.30 151.4829 60.0017 32.0000 1.9747 1.9754 415.9508 416.1343 0.0276 -1.0000 -1.0000 3721614 1578703038.40 151.4829 60.0017 32.0000 1.9742 1.9749 415.9624 416.1461 0.0277 -1.0000 -1.0000 3721692 1578703038.50 151.4829 60.0017 32.0000 1.9742 1.9749 415.9656 416.1494 0.0276 -1.0000 -1.0000 3721754 1578703038.60 151.4829 60.0017 32.0000 1.9743 1.9751 415.9290 416.1124 0.0277 -1.0000 -1.0000 3721817 1578703038.70 151.4829 60.0017 32.0000 1.9739 1.9746 415.9080 416.0911 0.0276 -1.0000 -1.0000 3721880 1578703038.80 151.4829 60.0017 32.0000 1.9742 1.9749 415.9779 416.1605 0.0276 -1.0000 -1.0000 3721942 1578703038.90 151.4829 60.0017 32.0000 1.9745 1.9752 415.9561 416.1404 0.0278 -1.0000 -1.0000 3722020 1578703039.00 151.4829 60.0017 32.0000 1.9750 1.9757 415.9561 416.1405 0.0278 -1.0000 -1.0000 3722317 1578703039.10 151.4846 60.0017 32.0000 1.9746 1.9753 416.0161 416.2006 0.0278 -1.0000 -1.0000 3722379 1578703039.20 151.5124 60.0017 32.0000 1.9749 1.9757 415.9426 416.1265 0.0278 -1.0000 -1.0000 3722458 1578703039.30 151.5124 60.0017 32.0000 1.9745 1.9752 415.9155 416.0996 0.0278 -1.0000 -1.0000 3722520 1578703039.40 151.5124 60.0017 32.0000 1.9746 1.9753 415.9206 416.1047 0.0278 -1.0000 -1.0000 3722583 1578703039.50 151.5124 60.0017 32.0000 1.9741 1.9748 416.0543 416.2380 0.0277 -1.0000 -1.0000 3722880 1578703039.60 151.5124 60.0017 32.0000 1.9738 1.9745 415.8724 416.0557 0.0276 -1.0000 -1.0000 3722942 1578703039.70 151.5124 60.0017 32.0000 1.9742 1.9749 415.8845 416.0682 0.0278 -1.0000 -1.0000 3723004 1578703039.80 151.5132 60.0019 32.0000 1.9750 1.9757 415.8796 416.0637 0.0278 -1.0000 -1.0000 3723083 1578703039.90 151.5132 60.0019 32.0000 1.9749 1.9756 415.8998 416.0845 0.0278 -1.0000 -1.0000 3723145 1578703040.00 151.5132 60.0019 32.0000 1.9746 1.9753 415.9887 416.1720 0.0276 -1.0000 -1.0000 3723208 1578703040.10 151.5132 60.0019 32.0000 1.9746 1.9753 415.8516 416.0358 0.0278 -1.0000 -1.0000 3723286 1578703040.20 151.5132 60.0019 32.0000 1.9747 1.9754 415.9644 416.1487 0.0278 -1.0000 -1.0000 3723348 1578703040.30 151.5132 60.0019 32.0000 1.9744 1.9751 415.9156 416.0999 0.0278 -1.0000 -1.0000 3723411 1578703040.40 151.5326 60.0019 32.0000 1.9749 1.9756 415.9749 416.1584 0.0277 -1.0000 -1.0000 3723489 1578703040.50 151.5326 60.0019 32.0000 1.9747 1.9754 415.9667 416.1502 0.0277 -1.0000 -1.0000 3723583 1578703040.60 151.5326 60.0019 32.0000 1.9743 1.9750 415.9749 416.1585 0.0277 -1.0000 -1.0000 3723661 1578703040.70 151.5326 60.0019 32.0000 1.9747 1.9754 415.9185 416.1021 0.0277 -1.0000 -1.0000 3723723 1578703040.80 151.5303 60.0019 32.0000 1.9745 1.9752 415.9486 416.1310 0.0276 -1.0000 -1.0000 3723786 1578703040.90 151.5013 60.0019 32.0000 1.9741 1.9748 415.9614 416.1457 0.0278 -1.0000 -1.0000 3723864 1578703041.00 151.5013 60.0019 32.0000 1.9747 1.9754 415.9581 416.1420 0.0277 -1.0000 -1.0000 3724395 1578703041.10 151.5013 60.0019 32.0000 1.9748 1.9755 415.9287 416.1125 0.0277 -1.0000 -1.0000 3724442 1578703041.20 151.5013 60.0019 32.0000 1.9744 1.9751 415.9005 416.0831 0.0276 -1.0000 -1.0000 3724536 1578703041.30 151.5013 60.0019 32.0000 1.9741 1.9748 415.8878 416.0717 0.0278 -1.0000 -1.0000 3724598 1578703041.40 151.5247 60.0019 32.0000 1.9745 1.9752 415.9804 416.1642 0.0277 -1.0000 -1.0000 3724661 1578703041.50 151.5247 60.0019 32.0000 1.9753 1.9760 415.9123 416.0960 0.0276 -1.0000 -1.0000 3724864 1578703041.60 151.5247 60.0019 32.0000 1.9742 1.9749 415.9503 416.1336 0.0277 -1.0000 -1.0000 3724926 1578703041.70 151.5247 60.0019 32.0000 1.9743 1.9750 415.8695 416.0525 0.0277 -1.0000 -1.0000 3724989 1578703041.80 151.5247 60.0019 32.0000 1.9750 1.9757 415.8903 416.0743 0.0277 -1.0000 -1.0000 3725051 1578703041.90 151.5247 60.0019 32.0000 1.9741 1.9748 415.8713 416.0547 0.0277 -1.0000 -1.0000 3725114 1578703042.00 151.5247 60.0019 32.0000 1.9750 1.9757 415.9646 416.1481 0.0278 -1.0000 -1.0000 3725317 1578703042.10 151.5247 60.0019 32.0000 1.9741 1.9748 415.9205 416.1055 0.0278 -1.0000 -1.0000 3725380 1578703042.20 151.5247 60.0019 32.0000 1.9740 1.9747 415.8846 416.0687 0.0278 -1.0000 -1.0000 3725442 1578703042.30 151.5247 60.0019 32.0000 1.9741 1.9748 415.9224 416.1062 0.0277 -1.0000 -1.0000 3725504 1578703042.40 151.5247 60.0019 32.0000 1.9743 1.9750 415.8981 416.0828 0.0279 -1.0000 -1.0000 3725583 1578703042.50 151.5247 60.0019 32.0000 1.9741 1.9748 415.8846 416.0687 0.0277 -1.0000 -1.0000 3725754 1578703042.60 151.4960 60.0019 32.0000 1.9740 1.9747 415.9410 416.1245 0.0277 -1.0000 -1.0000 3725833 1578703042.70 151.4960 60.0019 32.0000 1.9745 1.9752 416.0406 416.2249 0.0278 -1.0000 -1.0000 3725895 1578703042.80 151.4960 60.0019 32.0000 1.9744 1.9751 415.8939 416.0780 0.0278 -1.0000 -1.0000 3725958 1578703042.90 151.4960 60.0019 32.0000 1.9741 1.9748 415.8759 416.0606 0.0279 -1.0000 -1.0000 3726036 1578703043.00 151.4960 60.0019 32.0000 1.9741 1.9749 415.8465 416.0314 0.0279 -1.0000 -1.0000 3726098 1578703043.10 151.5085 60.0019 32.0000 1.9738 1.9745 415.8296 416.0142 0.0278 -1.0000 -1.0000 3726489 1578703043.20 151.5085 60.0019 32.0000 1.9741 1.9748 415.9085 416.0925 0.0277 -1.0000 -1.0000 3726551 1578703043.30 151.5085 60.0019 32.0000 1.9742 1.9750 415.8816 416.0656 0.0278 -1.0000 -1.0000 3726614 1578703043.40 151.5085 60.0019 32.0000 1.9748 1.9755 415.9091 416.0936 0.0278 -1.0000 -1.0000 3726676 1578703043.50 151.5085 60.0019 32.0000 1.9741 1.9748 415.9403 416.1238 0.0276 -1.0000 -1.0000 3726754 1578703043.60 151.5085 60.0019 32.0000 1.9748 1.9755 415.8960 416.0783 0.0275 -1.0000 -1.0000 3726817 1578703043.70 151.4990 60.0019 32.0000 1.9744 1.9751 415.9622 416.1459 0.0277 -1.0000 -1.0000 3726880 1578703043.80 151.4990 60.0019 32.0000 1.9743 1.9750 415.9407 416.1244 0.0278 -1.0000 -1.0000 3726958 1578703043.90 151.4990 60.0019 32.0000 1.9748 1.9755 415.9321 416.1157 0.0277 -1.0000 -1.0000 3727020 1578703044.00 151.4990 60.0019 32.0000 1.9749 1.9756 416.0042 416.1875 0.0277 -1.0000 -1.0000 3727083 1578703044.10 151.4990 60.0019 32.0000 1.9742 1.9749 415.9152 416.0989 0.0277 -1.0000 -1.0000 3727145 1578703044.20 151.4870 60.0019 32.0000 1.9744 1.9751 415.9636 416.1476 0.0278 -1.0000 -1.0000 3727223 1578703044.30 151.4870 60.0019 32.0000 1.9750 1.9757 415.9014 416.0860 0.0278 -1.0000 -1.0000 3727286 1578703044.40 151.4870 60.0019 32.0000 1.9740 1.9748 415.9139 416.0975 0.0277 -1.0000 -1.0000 3727348 1578703044.50 151.4870 60.0019 32.0000 1.9745 1.9752 415.9122 416.0969 0.0279 -1.0000 -1.0000 3727411 1578703044.60 151.4870 60.0019 32.0000 1.9746 1.9754 415.9031 416.0880 0.0278 -1.0000 -1.0000 3727551 1578703044.70 151.4962 60.0020 32.0000 1.9752 1.9759 415.9555 416.1391 0.0278 -1.0000 -1.0000 3727614 1578703044.80 151.5444 60.0024 32.0000 1.9754 1.9762 415.9787 416.1629 0.0278 -1.0000 -1.0000 3727677 1578703044.90 151.5444 60.0024 32.0000 1.9753 1.9760 415.9964 416.1806 0.0278 -1.0000 -1.0000 3727754 1578703045.00 151.5444 60.0024 32.0000 1.9748 1.9755 415.9761 416.1601 0.0277 -1.0000 -1.0000 3727817 1578703045.10 151.5444 60.0024 32.0000 1.9741 1.9748 416.0059 416.1895 0.0277 -1.0000 -1.0000 3728567 1578703045.20 151.5444 60.0024 32.0000 1.9746 1.9753 415.9800 416.1641 0.0278 -1.0000 -1.0000 3728645 1578703045.30 151.5444 60.0024 32.0000 1.9754 1.9761 415.9604 416.1451 0.0279 -1.0000 -1.0000 3728708 1578703045.40 151.5444 60.0024 32.0000 1.9739 1.9747 415.9694 416.1537 0.0278 -1.0000 -1.0000 3728770 1578703045.50 151.5444 60.0024 32.0000 1.9741 1.9749 415.9620 416.1459 0.0277 -1.0000 -1.0000 3728833 1578703045.60 151.5444 60.0024 32.0000 1.9747 1.9755 415.9943 416.1782 0.0278 -1.0000 -1.0000 3728895 1578703045.70 151.5444 60.0024 32.0000 1.9744 1.9751 415.9878 416.1724 0.0278 -1.0000 -1.0000 3728958 1578703045.80 151.5341 60.0024 32.0000 1.9746 1.9753 415.9752 416.1597 0.0279 -1.0000 -1.0000 3729036 1578703045.90 151.5231 60.0024 32.0000 1.9742 1.9750 415.9463 416.1313 0.0279 -1.0000 -1.0000 3729098 1578703046.00 151.5231 60.0024 32.0000 1.9752 1.9759 415.9980 416.1822 0.0278 -1.0000 -1.0000 3729161 1578703046.10 151.5231 60.0024 32.0000 1.9739 1.9746 415.9241 416.1080 0.0277 -1.0000 -1.0000 3729286 1578703046.20 151.5231 60.0024 32.0000 1.9737 1.9744 415.9759 416.1606 0.0278 -1.0000 -1.0000 3729364 1578703046.30 151.5231 60.0024 32.0000 1.9748 1.9755 415.9250 416.1088 0.0277 -1.0000 -1.0000 3729426 1578703046.40 151.4982 60.0024 32.0000 1.9754 1.9761 416.0248 416.2094 0.0279 -1.0000 -1.0000 3729489 1578703046.50 151.4982 60.0024 32.0000 1.9742 1.9750 416.0553 416.2394 0.0277 -1.0000 -1.0000 3729551 1578703046.60 151.4982 60.0024 32.0000 1.9742 1.9749 415.9907 416.1740 0.0277 -1.0000 -1.0000 3730098 1578703046.70 151.4982 60.0024 32.0000 1.9748 1.9755 415.9346 416.1189 0.0279 -1.0000 -1.0000 3730161 1578703046.80 151.4982 60.0024 32.0000 1.9748 1.9755 416.0238 416.2086 0.0279 -1.0000 -1.0000 3730223 1578703046.90 151.5319 60.0024 32.0000 1.9745 1.9752 415.9323 416.1149 0.0276 -1.0000 -1.0000 3730301 1578703047.00 151.5319 60.0024 32.0000 1.9742 1.9750 415.9477 416.1318 0.0277 -1.0000 -1.0000 3730364 1578703047.10 151.5319 60.0024 32.0000 1.9747 1.9754 415.9777 416.1615 0.0277 -1.0000 -1.0000 3730426 1578703047.20 151.5319 60.0024 32.0000 1.9741 1.9748 415.9583 416.1438 0.0279 -1.0000 -1.0000 3730489 1578703047.30 151.5319 60.0024 32.0000 1.9738 1.9745 415.8637 416.0472 0.0278 -1.0000 -1.0000 3730551 1578703047.40 151.5319 60.0024 32.0000 1.9744 1.9751 415.8527 416.0373 0.0278 -1.0000 -1.0000 3730614 1578703047.50 151.4895 60.0024 32.0000 1.9749 1.9756 415.9021 416.0858 0.0277 -1.0000 -1.0000 3730692 1578703047.60 151.4895 60.0024 32.0000 1.9743 1.9750 415.9450 416.1281 0.0277 -1.0000 -1.0000 3730754 1578703047.70 151.4895 60.0024 32.0000 1.9741 1.9748 415.9651 416.1497 0.0278 -1.0000 -1.0000 3730817 1578703047.80 151.4895 60.0024 32.0000 1.9737 1.9744 415.9220 416.1061 0.0278 -1.0000 -1.0000 3730895 1578703047.90 151.4895 60.0024 32.0000 1.9742 1.9749 415.9475 416.1309 0.0277 -1.0000 -1.0000 3730958 1578703048.00 151.5034 60.0024 32.0000 1.9745 1.9752 415.8930 416.0765 0.0277 -1.0000 -1.0000 3731020 1578703048.10 151.5034 60.0024 32.0000 1.9747 1.9754 415.8944 416.0774 0.0276 -1.0000 -1.0000 3731083 1578703048.20 151.5034 60.0024 32.0000 1.9739 1.9746 415.8801 416.0635 0.0277 -1.0000 -1.0000 3731317 1578703048.30 151.5034 60.0024 32.0000 1.9736 1.9743 415.9255 416.1095 0.0277 -1.0000 -1.0000 3731380 1578703048.40 151.5034 60.0024 32.0000 1.9737 1.9744 415.9318 416.1153 0.0277 -1.0000 -1.0000 3731442 1578703048.50 151.5067 60.0024 32.0000 1.9737 1.9744 415.9485 416.1325 0.0278 -1.0000 -1.0000 3731505 1578703048.60 151.5074 60.0024 32.0000 1.9743 1.9750 415.9464 416.1304 0.0278 -1.0000 -1.0000 3731583 1578703048.70 151.5074 60.0024 32.0000 1.9747 1.9754 415.9935 416.1781 0.0278 -1.0000 -1.0000 3732004 1578703048.80 151.5074 60.0024 32.0000 1.9745 1.9752 415.9851 416.1690 0.0278 -1.0000 -1.0000 3732067 1578703048.90 151.5074 60.0024 32.0000 1.9747 1.9754 415.9546 416.1392 0.0279 -1.0000 -1.0000 3732145 1578703049.00 151.5074 60.0024 32.0000 1.9743 1.9750 415.8564 416.0411 0.0278 -1.0000 -1.0000 3732208 1578703049.10 151.5074 60.0024 32.0000 1.9740 1.9747 415.9640 416.1480 0.0278 -1.0000 -1.0000 3732270 1578703049.20 151.5074 60.0024 32.0000 1.9750 1.9757 415.9874 416.1709 0.0277 -1.0000 -1.0000 3732348 1578703049.30 151.5074 60.0024 32.0000 1.9747 1.9754 415.9150 416.0990 0.0278 -1.0000 -1.0000 3732567 1578703049.40 151.5074 60.0024 32.0000 1.9747 1.9754 415.9500 416.1349 0.0279 -1.0000 -1.0000 3732629 1578703049.50 151.5074 60.0024 32.0000 1.9742 1.9749 415.9559 416.1403 0.0278 -1.0000 -1.0000 3732708 1578703049.60 151.5092 60.0024 32.0000 1.9741 1.9748 415.9452 416.1302 0.0279 -1.0000 -1.0000 3732770 1578703049.70 151.5092 60.0024 32.0000 1.9740 1.9747 415.9809 416.1648 0.0278 -1.0000 -1.0000 3732833 1578703049.80 151.5092 60.0024 32.0000 1.9740 1.9747 415.9828 416.1665 0.0277 -1.0000 -1.0000 3733067 1578703049.90 151.5092 60.0024 32.0000 1.9738 1.9745 415.8867 416.0701 0.0277 -1.0000 -1.0000 3733129 1578703050.00 151.5092 60.0024 32.0000 1.9737 1.9744 415.9257 416.1098 0.0277 -1.0000 -1.0000 3733192 1578703050.10 151.5113 60.0024 32.0000 1.9746 1.9753 415.9474 416.1318 0.0278 -1.0000 -1.0000 3733270 1578703050.20 151.5275 60.0020 32.0000 1.9745 1.9753 415.9361 416.1199 0.0277 -1.0000 -1.0000 3733333 1578703050.30 151.5275 60.0020 32.0000 1.9744 1.9752 415.9553 416.1401 0.0278 -1.0000 -1.0000 3733551 1578703050.40 151.4579 60.0020 32.0000 1.9746 1.9754 415.9039 416.0870 0.0276 -1.0000 -1.0000 3733629 1578703050.50 151.4579 60.0020 32.0000 1.9740 1.9747 415.8973 416.0816 0.0278 -1.0000 -1.0000 3733692 1578703050.60 151.4579 60.0020 32.0000 1.9743 1.9750 415.8850 416.0686 0.0277 -1.0000 -1.0000 3733755 1578703050.70 151.4659 60.0020 32.0000 1.9745 1.9752 415.9075 416.0920 0.0279 -1.0000 -1.0000 3733833 1578703050.80 151.4659 60.0020 32.0000 1.9743 1.9751 415.8883 416.0730 0.0278 -1.0000 -1.0000 3734051 1578703050.90 151.4659 60.0020 32.0000 1.9742 1.9749 415.9113 416.0948 0.0277 -1.0000 -1.0000 3734129 1578703051.00 151.4659 60.0020 32.0000 1.9737 1.9744 415.9596 416.1435 0.0278 -1.0000 -1.0000 3734192 1578703051.10 151.4659 60.0020 32.0000 1.9741 1.9748 415.8846 416.0691 0.0279 -1.0000 -1.0000 3734255 1578703051.20 151.4857 60.0020 32.0000 1.9739 1.9746 415.9611 416.1436 0.0276 -1.0000 -1.0000 3734333 1578703051.30 151.4893 60.0020 32.0000 1.9741 1.9748 415.9539 416.1388 0.0279 -1.0000 -1.0000 3734598 1578703051.40 151.4893 60.0020 32.0000 1.9744 1.9751 415.9401 416.1239 0.0277 -1.0000 -1.0000 3734661 1578703051.50 151.4893 60.0020 32.0000 1.9752 1.9759 415.9758 416.1600 0.0278 -1.0000 -1.0000 3734739 1578703051.60 151.4893 60.0020 32.0000 1.9742 1.9749 415.9174 416.1022 0.0278 -1.0000 -1.0000 3734801 1578703051.70 151.4893 60.0020 32.0000 1.9745 1.9752 415.9721 416.1564 0.0277 -1.0000 -1.0000 3734864 1578703051.80 151.4851 60.0020 32.0000 1.9753 1.9761 415.9529 416.1364 0.0277 -1.0000 -1.0000 3735051 1578703051.90 151.4851 60.0020 32.0000 1.9747 1.9754 415.9307 416.1133 0.0276 -1.0000 -1.0000 3735114 1578703052.00 151.4851 60.0020 32.0000 1.9744 1.9751 415.9372 416.1209 0.0277 -1.0000 -1.0000 3735176 1578703052.10 151.4851 60.0020 32.0000 1.9756 1.9764 415.9571 416.1411 0.0278 -1.0000 -1.0000 3735239 1578703052.20 151.4851 60.0020 32.0000 1.9747 1.9755 415.9149 416.0987 0.0277 -1.0000 -1.0000 3735301 1578703052.30 151.5521 60.0020 32.0000 1.9746 1.9753 415.9599 416.1449 0.0278 -1.0000 -1.0000 3735583 1578703052.40 151.5521 60.0020 32.0000 1.9743 1.9750 415.9843 416.1677 0.0277 -1.0000 -1.0000 3735661 1578703052.50 151.5521 60.0020 32.0000 1.9743 1.9750 415.9664 416.1506 0.0278 -1.0000 -1.0000 3735723 1578703052.60 151.5521 60.0020 32.0000 1.9740 1.9747 415.9500 416.1342 0.0278 -1.0000 -1.0000 3735786 1578703052.70 151.5521 60.0020 32.0000 1.9753 1.9760 415.9281 416.1130 0.0279 -1.0000 -1.0000 3735848 1578703052.80 151.5521 60.0020 32.0000 1.9742 1.9749 415.9159 416.1003 0.0278 -1.0000 -1.0000 3736286 1578703052.90 151.5521 60.0020 32.0000 1.9746 1.9753 415.9336 416.1174 0.0277 -1.0000 -1.0000 3736348 1578703053.00 151.5521 60.0020 32.0000 1.9738 1.9746 415.9064 416.0901 0.0278 -1.0000 -1.0000 3736411 1578703053.10 151.5521 60.0020 32.0000 1.9742 1.9749 416.0307 416.2147 0.0277 -1.0000 -1.0000 3736473 1578703053.20 151.5521 60.0020 32.0000 1.9739 1.9746 415.9806 416.1643 0.0278 -1.0000 -1.0000 3736551 1578703053.30 151.5521 60.0020 32.0000 1.9737 1.9745 415.9034 416.0884 0.0279 -1.0000 -1.0000 3736614 1578703053.40 151.4663 60.0020 32.0000 1.9742 1.9749 415.9590 416.1431 0.0278 -1.0000 -1.0000 3736848 1578703053.50 151.4663 60.0020 32.0000 1.9745 1.9752 415.9222 416.1069 0.0279 -1.0000 -1.0000 3736911 1578703053.60 151.4663 60.0020 32.0000 1.9737 1.9744 416.0185 416.2025 0.0278 -1.0000 -1.0000 3736973 1578703053.70 151.4663 60.0020 32.0000 1.9747 1.9754 415.9583 416.1427 0.0278 -1.0000 -1.0000 3737036 1578703053.80 151.4663 60.0020 32.0000 1.9744 1.9751 415.9989 416.1832 0.0278 -1.0000 -1.0000 3737114 1578703053.90 151.4808 60.0020 32.0000 1.9746 1.9753 415.9778 416.1616 0.0277 -1.0000 -1.0000 3737301 1578703054.00 151.4989 60.0020 32.0000 1.9742 1.9749 415.9625 416.1468 0.0277 -1.0000 -1.0000 3737364 1578703054.10 151.4637 60.0020 32.0000 1.9739 1.9746 416.0065 416.1895 0.0276 -1.0000 -1.0000 3737442 1578703054.20 151.4637 60.0020 32.0000 1.9738 1.9745 415.9985 416.1828 0.0279 -1.0000 -1.0000 3737505 1578703054.30 151.4637 60.0020 32.0000 1.9736 1.9743 415.9890 416.1737 0.0279 -1.0000 -1.0000 3737567 1578703054.40 151.4637 60.0020 32.0000 1.9744 1.9751 416.0160 416.2011 0.0279 -1.0000 -1.0000 3737645 1578703054.50 151.5365 60.0020 32.0000 1.9751 1.9758 415.9549 416.1395 0.0278 -1.0000 -1.0000 3737708 1578703054.60 151.5365 60.0020 32.0000 1.9747 1.9755 416.0215 416.2070 0.0280 -1.0000 -1.0000 3737786 1578703054.70 151.5365 60.0020 32.0000 1.9748 1.9755 415.9652 416.1504 0.0279 -1.0000 -1.0000 3737833 1578703054.80 151.5365 60.0020 32.0000 1.9747 1.9754 416.0005 416.1852 0.0278 -1.0000 -1.0000 3737911 1578703054.90 151.5365 60.0020 32.0000 1.9744 1.9751 415.9846 416.1698 0.0280 -1.0000 -1.0000 3737973 1578703055.00 151.5417 60.0018 32.0000 1.9745 1.9753 415.9317 416.1154 0.0277 -1.0000 -1.0000 3738051 1578703055.10 151.5439 60.0017 32.0000 1.9741 1.9748 415.9366 416.1207 0.0278 -1.0000 -1.0000 3738114 1578703055.20 151.5439 60.0017 32.0000 1.9748 1.9755 415.9901 416.1738 0.0277 -1.0000 -1.0000 3738192 1578703055.30 151.4850 60.0017 32.0000 1.9747 1.9754 416.0138 416.1980 0.0278 -1.0000 -1.0000 3738255 1578703055.40 151.4850 60.0017 32.0000 1.9745 1.9752 415.9400 416.1238 0.0277 -1.0000 -1.0000 3738317 1578703055.50 151.4850 60.0017 32.0000 1.9750 1.9757 415.8893 416.0730 0.0277 -1.0000 -1.0000 3738395 1578703055.60 151.4850 60.0017 32.0000 1.9745 1.9752 415.9853 416.1694 0.0278 -1.0000 -1.0000 3738442 1578703055.70 151.4850 60.0017 32.0000 1.9740 1.9747 415.8899 416.0746 0.0278 -1.0000 -1.0000 3738505 1578703055.80 151.4850 60.0017 32.0000 1.9741 1.9748 415.8610 416.0460 0.0280 -1.0000 -1.0000 3738583 1578703055.90 151.4850 60.0017 32.0000 1.9741 1.9748 415.9340 416.1175 0.0277 -1.0000 -1.0000 3738864 1578703056.00 151.4850 60.0017 32.0000 1.9747 1.9754 416.0492 416.2327 0.0277 -1.0000 -1.0000 3738926 1578703056.10 151.5227 60.0017 32.0000 1.9749 1.9756 415.9918 416.1763 0.0279 -1.0000 -1.0000 3739005 1578703056.20 151.5227 60.0017 32.0000 1.9747 1.9754 415.9790 416.1627 0.0277 -1.0000 -1.0000 3739051 1578703056.30 151.5227 60.0017 32.0000 1.9749 1.9757 415.9982 416.1829 0.0278 -1.0000 -1.0000 3739114 1578703056.40 151.5227 60.0017 32.0000 1.9739 1.9746 415.9483 416.1327 0.0278 -1.0000 -1.0000 3739567 1578703056.50 151.5227 60.0017 32.0000 1.9740 1.9748 415.9464 416.1308 0.0278 -1.0000 -1.0000 3739629 1578703056.60 151.5227 60.0017 32.0000 1.9741 1.9748 415.9361 416.1206 0.0278 -1.0000 -1.0000 3739692 1578703056.70 151.5227 60.0017 32.0000 1.9735 1.9743 415.8980 416.0826 0.0279 -1.0000 -1.0000 3739755 1578703056.80 151.5227 60.0017 32.0000 1.9748 1.9755 415.9158 416.1000 0.0278 -1.0000 -1.0000 3739817 1578703056.90 151.5227 60.0017 32.0000 1.9743 1.9751 415.9797 416.1635 0.0278 -1.0000 -1.0000 3740114 1578703057.00 151.5227 60.0017 32.0000 1.9737 1.9745 415.9634 416.1479 0.0278 -1.0000 -1.0000 3740192 1578703057.10 151.5227 60.0017 32.0000 1.9741 1.9748 415.9869 416.1703 0.0276 -1.0000 -1.0000 3740239 1578703057.20 151.5044 60.0017 32.0000 1.9745 1.9753 415.9625 416.1464 0.0278 -1.0000 -1.0000 3740317 1578703057.30 151.5044 60.0017 32.0000 1.9746 1.9754 416.0097 416.1936 0.0277 -1.0000 -1.0000 3740380 1578703057.40 151.5044 60.0017 32.0000 1.9745 1.9753 415.9286 416.1124 0.0277 -1.0000 -1.0000 3740442 1578703057.50 151.5044 60.0017 32.0000 1.9745 1.9752 415.9969 416.1815 0.0279 -1.0000 -1.0000 3740583 1578703057.60 151.5044 60.0017 32.0000 1.9745 1.9752 415.9042 416.0893 0.0279 -1.0000 -1.0000 3740645 1578703057.70 151.4999 60.0017 32.0000 1.9749 1.9756 415.8817 416.0665 0.0280 -1.0000 -1.0000 3740708 1578703057.80 151.4782 60.0017 32.0000 1.9744 1.9751 415.9316 416.1158 0.0278 -1.0000 -1.0000 3740786 1578703057.90 151.4554 60.0017 32.0000 1.9743 1.9750 415.9434 416.1281 0.0278 -1.0000 -1.0000 3740848 1578703058.00 151.4554 60.0017 32.0000 1.9748 1.9755 415.8943 416.0784 0.0278 -1.0000 -1.0000 3741067 1578703058.10 151.4554 60.0017 32.0000 1.9742 1.9749 415.9284 416.1113 0.0275 -1.0000 -1.0000 3741145 1578703058.20 151.4554 60.0017 32.0000 1.9739 1.9746 415.9665 416.1499 0.0276 -1.0000 -1.0000 3741208 1578703058.30 151.5416 60.0017 32.0000 1.9741 1.9748 415.9383 416.1219 0.0278 -1.0000 -1.0000 3741270 1578703058.40 151.5416 60.0017 32.0000 1.9750 1.9757 416.0056 416.1902 0.0278 -1.0000 -1.0000 3741348 1578703058.50 151.5416 60.0017 32.0000 1.9748 1.9755 416.0265 416.2111 0.0278 -1.0000 -1.0000 3741567 1578703058.60 151.5416 60.0017 32.0000 1.9750 1.9757 415.9676 416.1515 0.0278 -1.0000 -1.0000 3741645 1578703058.70 151.5416 60.0017 32.0000 1.9742 1.9749 415.9751 416.1598 0.0279 -1.0000 -1.0000 3741708 1578703058.80 151.5254 60.0017 32.0000 1.9747 1.9754 416.0373 416.2218 0.0278 -1.0000 -1.0000 3741770 1578703058.90 151.5254 60.0017 32.0000 1.9751 1.9759 415.9815 416.1661 0.0278 -1.0000 -1.0000 3741833 1578703059.00 151.5254 60.0017 32.0000 1.9736 1.9744 415.9436 416.1275 0.0277 -1.0000 -1.0000 3742317 1578703059.10 151.5254 60.0017 32.0000 1.9744 1.9751 415.9697 416.1538 0.0278 -1.0000 -1.0000 3742380 1578703059.20 151.5254 60.0017 32.0000 1.9744 1.9751 415.9996 416.1838 0.0278 -1.0000 -1.0000 3742458 1578703059.30 151.5254 60.0017 32.0000 1.9743 1.9750 415.9413 416.1254 0.0278 -1.0000 -1.0000 3742520 1578703059.40 151.5046 60.0017 32.0000 1.9737 1.9744 415.9862 416.1704 0.0278 -1.0000 -1.0000 3742583 1578703059.50 151.5046 60.0017 32.0000 1.9738 1.9746 416.0013 416.1846 0.0277 -1.0000 -1.0000 3742833 1578703059.60 151.5046 60.0017 32.0000 1.9744 1.9751 415.9543 416.1389 0.0278 -1.0000 -1.0000 3742895 1578703059.70 151.5046 60.0017 32.0000 1.9743 1.9750 416.0083 416.1940 0.0281 -1.0000 -1.0000 3742958 1578703059.80 151.5046 60.0017 32.0000 1.9743 1.9750 416.0274 416.2116 0.0278 -1.0000 -1.0000 3743020 1578703059.90 151.5046 60.0017 32.0000 1.9740 1.9748 415.9282 416.1120 0.0277 -1.0000 -1.0000 3743098 1578703060.00 151.5046 60.0017 32.0000 1.9742 1.9749 416.0078 416.1930 0.0280 -1.0000 -1.0000 3743270 1578703060.10 151.5046 60.0017 32.0000 1.9750 1.9757 416.0125 416.1969 0.0278 -1.0000 -1.0000 3743348 1578703060.20 151.5046 60.0017 32.0000 1.9745 1.9752 415.9456 416.1297 0.0278 -1.0000 -1.0000 3743411 1578703060.30 151.5032 60.0017 32.0000 1.9737 1.9745 415.8541 416.0385 0.0278 -1.0000 -1.0000 3743473 1578703060.40 151.4864 60.0016 32.0000 1.9741 1.9748 415.8878 416.0715 0.0277 -1.0000 -1.0000 3743536 1578703060.50 151.4834 60.0016 32.0000 1.9742 1.9749 415.8978 416.0820 0.0278 -1.0000 -1.0000 3743598 1578703060.60 151.4608 60.0016 32.0000 1.9748 1.9756 415.9448 416.1287 0.0278 -1.0000 -1.0000 3743801 1578703060.70 151.4608 60.0016 32.0000 1.9736 1.9743 415.9295 416.1130 0.0277 -1.0000 -1.0000 3743864 1578703060.80 151.4608 60.0016 32.0000 1.9745 1.9753 415.9652 416.1496 0.0278 -1.0000 -1.0000 3743926 1578703060.90 151.4608 60.0016 32.0000 1.9742 1.9749 415.9613 416.1455 0.0278 -1.0000 -1.0000 3744005 1578703061.00 151.4608 60.0016 32.0000 1.9745 1.9753 415.9800 416.1641 0.0277 -1.0000 -1.0000 3744067 1578703061.10 151.5009 60.0016 32.0000 1.9750 1.9758 415.9385 416.1223 0.0278 -1.0000 -1.0000 3744801 1578703061.20 151.5031 60.0016 32.0000 1.9740 1.9747 415.9309 416.1154 0.0278 -1.0000 -1.0000 3744880 1578703061.30 151.5031 60.0016 32.0000 1.9740 1.9747 415.9686 416.1524 0.0277 -1.0000 -1.0000 3744942 1578703061.40 151.5031 60.0016 32.0000 1.9740 1.9747 416.0007 416.1849 0.0278 -1.0000 -1.0000 3745005 1578703061.50 151.5031 60.0016 32.0000 1.9741 1.9748 415.9347 416.1187 0.0278 -1.0000 -1.0000 3745083 1578703061.60 151.4918 60.0016 32.0000 1.9743 1.9751 415.9834 416.1677 0.0278 -1.0000 -1.0000 3745145 1578703061.70 151.4651 60.0016 32.0000 1.9751 1.9758 415.9685 416.1522 0.0277 -1.0000 -1.0000 3745208 1578703061.80 151.4651 60.0016 32.0000 1.9740 1.9747 415.9601 416.1435 0.0277 -1.0000 -1.0000 3745270 1578703061.90 151.4651 60.0016 32.0000 1.9742 1.9750 416.0294 416.2136 0.0278 -1.0000 -1.0000 3745333 1578703062.00 151.4651 60.0016 32.0000 1.9737 1.9745 415.9044 416.0882 0.0278 -1.0000 -1.0000 3745395 1578703062.10 151.4651 60.0016 32.0000 1.9743 1.9751 415.9728 416.1577 0.0278 -1.0000 -1.0000 3745473 1578703062.20 151.4651 60.0016 32.0000 1.9745 1.9752 415.9418 416.1263 0.0279 -1.0000 -1.0000 3745536 1578703062.30 151.4651 60.0016 32.0000 1.9741 1.9748 416.0195 416.2047 0.0279 -1.0000 -1.0000 3745598 1578703062.40 151.4651 60.0016 32.0000 1.9738 1.9745 415.9897 416.1740 0.0278 -1.0000 -1.0000 3745677 1578703062.50 151.4651 60.0016 32.0000 1.9750 1.9758 416.0608 416.2445 0.0277 -1.0000 -1.0000 3745739 1578703062.60 151.4651 60.0016 32.0000 1.9747 1.9754 415.9792 416.1642 0.0279 -1.0000 -1.0000 3745801 1578703062.70 151.4651 60.0016 32.0000 1.9743 1.9750 416.0124 416.1964 0.0277 -1.0000 -1.0000 3745864 1578703062.80 151.5364 60.0016 32.0000 1.9751 1.9758 416.0075 416.1912 0.0277 -1.0000 -1.0000 3745926 1578703062.90 151.5364 60.0016 32.0000 1.9751 1.9758 415.9740 416.1577 0.0278 -1.0000 -1.0000 3746005 1578703063.00 151.5364 60.0016 32.0000 1.9749 1.9756 416.0233 416.2083 0.0279 -1.0000 -1.0000 3746067 1578703063.10 151.5364 60.0016 32.0000 1.9745 1.9752 415.9728 416.1579 0.0280 -1.0000 -1.0000 3746364 1578703063.20 151.5364 60.0016 32.0000 1.9744 1.9752 416.0496 416.2335 0.0278 -1.0000 -1.0000 3746426 1578703063.30 151.4887 60.0016 32.0000 1.9747 1.9754 416.0130 416.1976 0.0278 -1.0000 -1.0000 3746598 1578703063.40 151.4887 60.0016 32.0000 1.9745 1.9752 416.0041 416.1882 0.0278 -1.0000 -1.0000 3746661 1578703063.50 151.4887 60.0016 32.0000 1.9740 1.9748 416.0152 416.1991 0.0277 -1.0000 -1.0000 3746739 1578703063.60 151.4887 60.0016 32.0000 1.9741 1.9748 415.9483 416.1313 0.0276 -1.0000 -1.0000 3746801 1578703063.70 151.4887 60.0016 32.0000 1.9747 1.9754 415.9897 416.1735 0.0277 -1.0000 -1.0000 3746864 1578703063.80 151.4887 60.0016 32.0000 1.9743 1.9750 415.8729 416.0568 0.0278 -1.0000 -1.0000 3746942 1578703063.90 151.4768 60.0016 32.0000 1.9748 1.9755 416.0013 416.1854 0.0277 -1.0000 -1.0000 3747005 1578703064.00 151.4768 60.0016 32.0000 1.9738 1.9746 416.0149 416.1987 0.0278 -1.0000 -1.0000 3747067 1578703064.10 151.4768 60.0016 32.0000 1.9744 1.9751 415.9872 416.1708 0.0276 -1.0000 -1.0000 3747129 1578703064.20 151.4768 60.0016 32.0000 1.9753 1.9760 415.9813 416.1666 0.0280 -1.0000 -1.0000 3747301 1578703064.30 151.4768 60.0016 32.0000 1.9748 1.9756 416.0155 416.2001 0.0278 -1.0000 -1.0000 3747364 1578703064.40 151.4944 60.0016 32.0000 1.9745 1.9752 415.9871 416.1711 0.0278 -1.0000 -1.0000 3747442 1578703064.50 151.4944 60.0016 32.0000 1.9744 1.9751 416.1047 416.2891 0.0278 -1.0000 -1.0000 3747505 1578703064.60 151.4944 60.0016 32.0000 1.9745 1.9752 416.0030 416.1872 0.0278 -1.0000 -1.0000 3747583 1578703064.70 151.4944 60.0016 32.0000 1.9745 1.9752 416.0141 416.1977 0.0277 -1.0000 -1.0000 3747801 1578703064.80 151.4944 60.0016 32.0000 1.9739 1.9747 416.0180 416.2022 0.0278 -1.0000 -1.0000 3747864 1578703064.90 151.4944 60.0016 32.0000 1.9743 1.9750 415.9249 416.1101 0.0279 -1.0000 -1.0000 3747942 1578703065.00 151.4944 60.0016 32.0000 1.9747 1.9754 415.9299 416.1144 0.0278 -1.0000 -1.0000 3748005 1578703065.10 151.4944 60.0016 32.0000 1.9748 1.9755 415.8907 416.0748 0.0278 -1.0000 -1.0000 3748067 1578703065.20 151.4944 60.0016 32.0000 1.9746 1.9753 415.9344 416.1178 0.0277 -1.0000 -1.0000 3748551 1578703065.30 151.4944 60.0016 32.0000 1.9747 1.9754 415.9067 416.0906 0.0277 -1.0000 -1.0000 3748614 1578703065.40 151.4773 60.0013 32.0000 1.9750 1.9757 415.8957 416.0802 0.0280 -1.0000 -1.0000 3748676 1578703065.50 151.4773 60.0013 32.0000 1.9751 1.9758 415.9419 416.1269 0.0279 -1.0000 -1.0000 3748755 1578703065.60 151.4773 60.0013 32.0000 1.9746 1.9753 415.9134 416.0971 0.0278 -1.0000 -1.0000 3748817 1578703065.70 151.4773 60.0013 32.0000 1.9743 1.9750 415.9125 416.0967 0.0277 -1.0000 -1.0000 3749036 1578703065.80 151.4773 60.0013 32.0000 1.9745 1.9752 415.9651 416.1494 0.0278 -1.0000 -1.0000 3749114 1578703065.90 151.4773 60.0013 32.0000 1.9748 1.9756 415.9383 416.1223 0.0277 -1.0000 -1.0000 3749176 1578703066.00 151.4807 60.0013 32.0000 1.9747 1.9754 415.9775 416.1611 0.0277 -1.0000 -1.0000 3749239 1578703066.10 151.4812 60.0013 32.0000 1.9743 1.9751 416.0095 416.1942 0.0279 -1.0000 -1.0000 3749317 1578703066.20 151.4812 60.0013 32.0000 1.9749 1.9756 415.9204 416.1045 0.0278 -1.0000 -1.0000 3749536 1578703066.30 151.4812 60.0013 32.0000 1.9748 1.9755 416.0142 416.1979 0.0278 -1.0000 -1.0000 3749598 1578703066.40 151.4812 60.0013 32.0000 1.9745 1.9752 415.9978 416.1818 0.0277 -1.0000 -1.0000 3749677 1578703066.50 151.4812 60.0013 32.0000 1.9747 1.9754 415.9016 416.0861 0.0278 -1.0000 -1.0000 3749739 1578703066.60 151.5121 60.0013 32.0000 1.9741 1.9748 415.9536 416.1374 0.0278 -1.0000 -1.0000 3749817 1578703066.70 151.4999 60.0013 32.0000 1.9744 1.9751 415.8710 416.0551 0.0277 -1.0000 -1.0000 3749880 1578703066.80 151.4999 60.0013 32.0000 1.9741 1.9748 415.9814 416.1652 0.0278 -1.0000 -1.0000 3749942 1578703066.90 151.4999 60.0013 32.0000 1.9742 1.9749 415.9728 416.1574 0.0279 -1.0000 -1.0000 3750020 1578703067.00 151.4999 60.0013 32.0000 1.9747 1.9754 415.9650 416.1488 0.0277 -1.0000 -1.0000 3750083 1578703067.10 151.4836 60.0013 32.0000 1.9745 1.9752 415.9729 416.1572 0.0279 -1.0000 -1.0000 3750145 1578703067.20 151.4836 60.0013 32.0000 1.9744 1.9751 416.0125 416.1961 0.0277 -1.0000 -1.0000 3750208 1578703067.30 151.4836 60.0013 32.0000 1.9740 1.9747 415.9480 416.1320 0.0278 -1.0000 -1.0000 3750614 1578703067.40 151.4836 60.0013 32.0000 1.9749 1.9756 415.9898 416.1745 0.0279 -1.0000 -1.0000 3750676 1578703067.50 151.4836 60.0013 32.0000 1.9752 1.9759 416.0673 416.2507 0.0277 -1.0000 -1.0000 3750755 1578703067.60 151.4836 60.0013 32.0000 1.9755 1.9762 416.0006 416.1849 0.0278 -1.0000 -1.0000 3750817 1578703067.70 151.5264 60.0013 32.0000 1.9746 1.9753 415.9563 416.1411 0.0280 -1.0000 -1.0000 3750880 1578703067.80 151.5264 60.0013 32.0000 1.9753 1.9760 415.9891 416.1743 0.0279 -1.0000 -1.0000 3751114 1578703067.90 151.5264 60.0013 32.0000 1.9746 1.9753 415.9679 416.1519 0.0278 -1.0000 -1.0000 3751176 1578703068.00 151.5264 60.0013 32.0000 1.9745 1.9753 415.9362 416.1203 0.0278 -1.0000 -1.0000 3751255 1578703068.10 151.5264 60.0013 32.0000 1.9752 1.9759 415.8952 416.0786 0.0277 -1.0000 -1.0000 3751317 1578703068.20 151.5264 60.0013 32.0000 1.9748 1.9755 415.9639 416.1496 0.0280 -1.0000 -1.0000 3751380 1578703068.30 151.5264 60.0013 32.0000 1.9740 1.9747 415.9976 416.1817 0.0277 -1.0000 -1.0000 3751567 1578703068.40 151.5264 60.0013 32.0000 1.9738 1.9745 415.9482 416.1330 0.0280 -1.0000 -1.0000 3751629 1578703068.50 151.5264 60.0013 32.0000 1.9747 1.9754 415.9479 416.1320 0.0277 -1.0000 -1.0000 3751692 1578703068.60 151.5264 60.0013 32.0000 1.9751 1.9758 415.9212 416.1047 0.0277 -1.0000 -1.0000 3751770 1578703068.70 151.5264 60.0013 32.0000 1.9743 1.9750 415.9657 416.1497 0.0277 -1.0000 -1.0000 3751833 1578703068.80 151.4446 60.0013 32.0000 1.9738 1.9745 415.9415 416.1254 0.0278 -1.0000 -1.0000 3752114 1578703068.90 151.4769 60.0013 32.0000 1.9746 1.9753 415.9036 416.0883 0.0279 -1.0000 -1.0000 3752192 1578703069.00 151.4769 60.0013 32.0000 1.9744 1.9751 415.9328 416.1165 0.0276 -1.0000 -1.0000 3752255 1578703069.10 151.4769 60.0013 32.0000 1.9738 1.9745 416.0171 416.2005 0.0277 -1.0000 -1.0000 3752317 1578703069.20 151.4769 60.0013 32.0000 1.9744 1.9751 415.9852 416.1698 0.0277 -1.0000 -1.0000 3752395 1578703069.30 151.4759 60.0013 32.0000 1.9736 1.9743 415.9923 416.1750 0.0275 -1.0000 -1.0000 3752520 1578703069.40 151.4759 60.0013 32.0000 1.9737 1.9744 415.9909 416.1746 0.0278 -1.0000 -1.0000 3752583 1578703069.50 151.4759 60.0013 32.0000 1.9735 1.9742 415.9359 416.1191 0.0277 -1.0000 -1.0000 3752661 1578703069.60 151.4759 60.0013 32.0000 1.9744 1.9751 415.9319 416.1161 0.0278 -1.0000 -1.0000 3752723 1578703069.70 151.4759 60.0013 32.0000 1.9740 1.9747 415.9031 416.0875 0.0278 -1.0000 -1.0000 3752786 1578703069.80 151.4759 60.0013 32.0000 1.9741 1.9749 416.0630 416.2476 0.0278 -1.0000 -1.0000 3752864 1578703069.90 151.4894 60.0014 32.0000 1.9743 1.9751 415.9374 416.1211 0.0277 -1.0000 -1.0000 3752926 1578703070.00 151.4945 60.0014 32.0000 1.9736 1.9743 415.9691 416.1531 0.0278 -1.0000 -1.0000 3752989 1578703070.10 151.4945 60.0014 32.0000 1.9743 1.9751 415.9579 416.1425 0.0278 -1.0000 -1.0000 3753051 1578703070.20 151.4945 60.0014 32.0000 1.9742 1.9749 415.9720 416.1556 0.0277 -1.0000 -1.0000 3753114 1578703070.30 151.4945 60.0014 32.0000 1.9743 1.9750 415.9732 416.1573 0.0278 -1.0000 -1.0000 3753302 1578703070.40 151.4945 60.0014 32.0000 1.9748 1.9755 415.9900 416.1739 0.0278 -1.0000 -1.0000 3753364 1578703070.50 151.4945 60.0014 32.0000 1.9754 1.9761 416.0181 416.2034 0.0279 -1.0000 -1.0000 3753426 1578703070.60 151.4945 60.0014 32.0000 1.9741 1.9748 415.9849 416.1694 0.0278 -1.0000 -1.0000 3753505 1578703070.70 151.4945 60.0014 32.0000 1.9742 1.9749 415.9634 416.1470 0.0277 -1.0000 -1.0000 3753629 1578703070.80 151.4945 60.0014 32.0000 1.9750 1.9757 415.9716 416.1551 0.0277 -1.0000 -1.0000 3753848 1578703070.90 151.4945 60.0014 32.0000 1.9744 1.9752 415.9549 416.1386 0.0277 -1.0000 -1.0000 3753926 1578703071.00 151.5340 60.0014 32.0000 1.9742 1.9749 415.9602 416.1440 0.0277 -1.0000 -1.0000 3753989 1578703071.10 151.5340 60.0014 32.0000 1.9740 1.9747 415.9428 416.1269 0.0277 -1.0000 -1.0000 3754052 1578703071.20 151.5340 60.0014 32.0000 1.9745 1.9752 415.9748 416.1578 0.0276 -1.0000 -1.0000 3754129 1578703071.30 151.5340 60.0014 32.0000 1.9745 1.9752 415.9636 416.1469 0.0277 -1.0000 -1.0000 3754192 1578703071.40 151.5340 60.0014 32.0000 1.9740 1.9747 415.9946 416.1787 0.0278 -1.0000 -1.0000 3754817 1578703071.50 151.5285 60.0014 32.0000 1.9745 1.9752 415.9424 416.1273 0.0278 -1.0000 -1.0000 3754895 1578703071.60 151.4751 60.0014 32.0000 1.9742 1.9749 415.9554 416.1400 0.0279 -1.0000 -1.0000 3754958 1578703071.70 151.4838 60.0014 32.0000 1.9741 1.9748 415.9806 416.1647 0.0278 -1.0000 -1.0000 3755020 1578703071.80 151.4838 60.0014 32.0000 1.9738 1.9745 415.9465 416.1306 0.0278 -1.0000 -1.0000 3755098 1578703071.90 151.4838 60.0014 32.0000 1.9740 1.9747 415.9323 416.1159 0.0277 -1.0000 -1.0000 3755161 1578703072.00 151.4838 60.0014 32.0000 1.9742 1.9750 416.0072 416.1900 0.0277 -1.0000 -1.0000 3755223 1578703072.10 151.4838 60.0014 32.0000 1.9744 1.9751 415.9091 416.0935 0.0278 -1.0000 -1.0000 3755286 1578703072.20 151.4818 60.0014 32.0000 1.9745 1.9752 415.9677 416.1517 0.0277 -1.0000 -1.0000 3755348 1578703072.30 151.4818 60.0014 32.0000 1.9748 1.9755 415.9830 416.1670 0.0277 -1.0000 -1.0000 3755411 1578703072.40 151.4818 60.0014 32.0000 1.9741 1.9748 415.9703 416.1536 0.0276 -1.0000 -1.0000 3755552 1578703072.50 151.4818 60.0014 32.0000 1.9745 1.9752 415.9427 416.1265 0.0278 -1.0000 -1.0000 3755614 1578703072.60 151.4917 60.0014 32.0000 1.9740 1.9747 416.0079 416.1920 0.0278 -1.0000 -1.0000 3755692 1578703072.70 151.5054 60.0014 32.0000 1.9740 1.9747 415.9586 416.1430 0.0278 -1.0000 -1.0000 3755755 1578703072.80 151.5054 60.0014 32.0000 1.9737 1.9744 415.9385 416.1234 0.0279 -1.0000 -1.0000 3755817 1578703072.90 151.5054 60.0014 32.0000 1.9737 1.9744 415.9165 416.0998 0.0277 -1.0000 -1.0000 3756052 1578703073.00 151.5054 60.0014 32.0000 1.9753 1.9760 415.9915 416.1758 0.0278 -1.0000 -1.0000 3756114 1578703073.10 151.5054 60.0014 32.0000 1.9746 1.9754 415.9643 416.1490 0.0279 -1.0000 -1.0000 3756176 1578703073.20 151.5054 60.0014 32.0000 1.9741 1.9749 415.9687 416.1528 0.0277 -1.0000 -1.0000 3756255 1578703073.30 151.5054 60.0014 32.0000 1.9744 1.9752 415.9548 416.1388 0.0277 -1.0000 -1.0000 3756317 1578703073.40 151.5054 60.0014 32.0000 1.9753 1.9760 415.9700 416.1533 0.0277 -1.0000 -1.0000 3756551 1578703073.50 151.5054 60.0014 32.0000 1.9746 1.9753 416.0185 416.2022 0.0277 -1.0000 -1.0000 3756614 1578703073.60 151.5054 60.0014 32.0000 1.9736 1.9744 415.9676 416.1506 0.0276 -1.0000 -1.0000 3756676 1578703073.70 151.5014 60.0014 32.0000 1.9741 1.9748 416.0014 416.1840 0.0276 -1.0000 -1.0000 3756739 1578703073.80 151.4999 60.0014 32.0000 1.9737 1.9745 415.9740 416.1579 0.0278 -1.0000 -1.0000 3756817 1578703073.90 151.4999 60.0014 32.0000 1.9744 1.9751 415.9445 416.1287 0.0278 -1.0000 -1.0000 3757051 1578703074.00 151.4999 60.0014 32.0000 1.9743 1.9750 415.9814 416.1641 0.0277 -1.0000 -1.0000 3757114 1578703074.10 151.4999 60.0014 32.0000 1.9746 1.9753 415.9813 416.1658 0.0278 -1.0000 -1.0000 3757176 1578703074.20 151.4999 60.0014 32.0000 1.9741 1.9748 415.9845 416.1681 0.0277 -1.0000 -1.0000 3757239 1578703074.30 151.4906 60.0014 32.0000 1.9741 1.9748 415.9420 416.1255 0.0277 -1.0000 -1.0000 3757302 1578703074.40 151.4630 60.0014 32.0000 1.9736 1.9744 415.9856 416.1696 0.0278 -1.0000 -1.0000 3757598 1578703074.50 151.4630 60.0014 32.0000 1.9750 1.9757 416.0142 416.1986 0.0278 -1.0000 -1.0000 3757661 1578703074.60 151.4630 60.0014 32.0000 1.9750 1.9758 415.9432 416.1284 0.0280 -1.0000 -1.0000 3757723 1578703074.70 151.4630 60.0014 32.0000 1.9752 1.9759 415.9588 416.1441 0.0279 -1.0000 -1.0000 3757786 1578703074.80 151.5112 60.0010 32.0000 1.9750 1.9757 416.0560 416.2406 0.0278 -1.0000 -1.0000 3757848 1578703074.90 151.5112 60.0010 32.0000 1.9753 1.9761 415.9068 416.0914 0.0278 -1.0000 -1.0000 3757926 1578703075.00 151.5112 60.0010 32.0000 1.9744 1.9751 415.9789 416.1635 0.0278 -1.0000 -1.0000 3758301 1578703075.10 151.5112 60.0010 32.0000 1.9744 1.9752 416.0202 416.2036 0.0277 -1.0000 -1.0000 3758364 1578703075.20 151.5112 60.0010 32.0000 1.9750 1.9758 415.9959 416.1803 0.0278 -1.0000 -1.0000 3758442 1578703075.30 151.5077 60.0010 32.0000 1.9742 1.9749 415.9223 416.1070 0.0279 -1.0000 -1.0000 3758505 1578703075.40 151.4703 60.0010 32.0000 1.9744 1.9752 415.9374 416.1207 0.0277 -1.0000 -1.0000 3758567 1578703075.50 151.4703 60.0010 32.0000 1.9740 1.9747 415.9511 416.1355 0.0278 -1.0000 -1.0000 3758801 1578703075.60 151.4703 60.0010 32.0000 1.9741 1.9748 415.9716 416.1557 0.0278 -1.0000 -1.0000 3758864 1578703075.70 151.4703 60.0010 32.0000 1.9742 1.9750 415.9603 416.1440 0.0277 -1.0000 -1.0000 3758926 1578703075.80 151.4703 60.0010 32.0000 1.9738 1.9745 415.8883 416.0721 0.0277 -1.0000 -1.0000 3759005 1578703075.90 151.4904 60.0010 32.0000 1.9738 1.9745 415.9521 416.1358 0.0278 -1.0000 -1.0000 3759067 1578703076.00 151.4904 60.0010 32.0000 1.9744 1.9752 415.9544 416.1385 0.0278 -1.0000 -1.0000 3759333 1578703076.10 151.4904 60.0010 32.0000 1.9745 1.9752 416.0177 416.2009 0.0277 -1.0000 -1.0000 3759411 1578703076.20 151.4904 60.0010 32.0000 1.9745 1.9752 415.9086 416.0935 0.0280 -1.0000 -1.0000 3759473 1578703076.30 151.4904 60.0010 32.0000 1.9749 1.9756 415.9114 416.0954 0.0277 -1.0000 -1.0000 3759536 1578703076.40 151.5086 60.0010 32.0000 1.9751 1.9758 415.9598 416.1431 0.0277 -1.0000 -1.0000 3759614 1578703076.50 151.5397 60.0010 32.0000 1.9744 1.9751 415.9329 416.1169 0.0278 -1.0000 -1.0000 3759786 1578703076.60 151.5397 60.0010 32.0000 1.9748 1.9755 415.9595 416.1436 0.0278 -1.0000 -1.0000 3759864 1578703076.70 151.5397 60.0010 32.0000 1.9747 1.9754 415.9729 416.1578 0.0279 -1.0000 -1.0000 3759926 1578703076.80 151.5397 60.0010 32.0000 1.9750 1.9757 415.9248 416.1090 0.0278 -1.0000 -1.0000 3759989 1578703076.90 151.5394 60.0010 32.0000 1.9744 1.9751 415.9960 416.1794 0.0277 -1.0000 -1.0000 3800067 1578703077.00 151.5340 60.0010 32.0000 1.9746 1.9753 415.9582 416.1420 0.0277 -1.0000 -1.0000 3800286 1578703077.10 151.5340 60.0010 32.0000 1.9747 1.9754 416.0035 416.1871 0.0277 -1.0000 -1.0000 3800348 1578703077.20 151.5340 60.0010 32.0000 1.9747 1.9754 416.0006 416.1846 0.0278 -1.0000 -1.0000 3800426 1578703077.30 151.5340 60.0010 32.0000 1.9741 1.9748 415.9513 416.1347 0.0277 -1.0000 -1.0000 3800489 1578703077.40 151.5340 60.0010 32.0000 1.9748 1.9756 415.9941 416.1785 0.0278 -1.0000 -1.0000 3800551 1578703077.50 151.5302 60.0010 32.0000 1.9744 1.9751 415.9619 416.1461 0.0278 -1.0000 -1.0000 3800833 1578703077.60 151.5274 60.0010 32.0000 1.9744 1.9751 415.8688 416.0527 0.0277 -1.0000 -1.0000 3800895 1578703077.70 151.5274 60.0010 32.0000 1.9749 1.9756 415.9650 416.1484 0.0277 -1.0000 -1.0000 3800958 1578703077.80 151.5274 60.0010 32.0000 1.9743 1.9751 415.9639 416.1483 0.0278 -1.0000 -1.0000 3801036 1578703077.90 151.5274 60.0010 32.0000 1.9743 1.9750 415.9074 416.0916 0.0278 -1.0000 -1.0000 3801098 1578703078.00 151.5274 60.0010 32.0000 1.9747 1.9754 415.8561 416.0407 0.0278 -1.0000 -1.0000 3801161 1578703078.10 151.4687 60.0010 32.0000 1.9743 1.9750 415.9087 416.0930 0.0279 -1.0000 -1.0000 3801801 1578703078.20 151.4687 60.0010 32.0000 1.9742 1.9749 415.9371 416.1212 0.0278 -1.0000 -1.0000 3801864 1578703078.30 151.4687 60.0010 32.0000 1.9737 1.9744 415.9457 416.1301 0.0278 -1.0000 -1.0000 3801926 1578703078.40 151.4687 60.0010 32.0000 1.9737 1.9745 415.9596 416.1430 0.0277 -1.0000 -1.0000 3802004 1578703078.50 151.4687 60.0010 32.0000 1.9751 1.9758 415.9290 416.1132 0.0278 -1.0000 -1.0000 3802067 1578703078.60 151.4742 60.0010 32.0000 1.9736 1.9743 415.9734 416.1574 0.0277 -1.0000 -1.0000 3802145 1578703078.70 151.4742 60.0010 32.0000 1.9746 1.9753 415.9559 416.1397 0.0278 -1.0000 -1.0000 3802208 1578703078.80 151.4742 60.0010 32.0000 1.9743 1.9751 415.9806 416.1658 0.0280 -1.0000 -1.0000 3802270 1578703078.90 151.4742 60.0010 32.0000 1.9740 1.9747 416.1082 416.2916 0.0276 -1.0000 -1.0000 3802333 1578703079.00 151.4742 60.0010 32.0000 1.9747 1.9754 415.9706 416.1540 0.0278 -1.0000 -1.0000 3802395 1578703079.10 151.4750 60.0010 32.0000 1.9749 1.9756 415.9682 416.1534 0.0279 -1.0000 -1.0000 3802520 1578703079.20 151.4860 60.0010 32.0000 1.9739 1.9747 415.9836 416.1669 0.0276 -1.0000 -1.0000 3802598 1578703079.30 151.4860 60.0010 32.0000 1.9743 1.9750 416.0392 416.2227 0.0277 -1.0000 -1.0000 3802661 1578703079.40 151.4860 60.0010 32.0000 1.9749 1.9756 416.0076 416.1913 0.0277 -1.0000 -1.0000 3802723 1578703079.50 151.4860 60.0010 32.0000 1.9748 1.9756 416.0023 416.1878 0.0280 -1.0000 -1.0000 3802801 1578703079.60 151.4860 60.0010 32.0000 1.9747 1.9755 416.0510 416.2351 0.0278 -1.0000 -1.0000 3802864 1578703079.70 151.4900 60.0014 32.0000 1.9743 1.9750 415.9972 416.1810 0.0277 -1.0000 -1.0000 3802926 1578703079.80 151.4900 60.0014 32.0000 1.9749 1.9756 415.9741 416.1580 0.0278 -1.0000 -1.0000 3803005 1578703079.90 151.4900 60.0014 32.0000 1.9749 1.9756 415.9548 416.1384 0.0277 -1.0000 -1.0000 3803067 1578703080.00 151.4900 60.0014 32.0000 1.9749 1.9756 415.9842 416.1677 0.0277 -1.0000 -1.0000 3803129 1578703080.10 151.4900 60.0014 32.0000 1.9746 1.9753 415.9960 416.1795 0.0277 -1.0000 -1.0000 3803192 1578703080.20 151.4900 60.0014 32.0000 1.9746 1.9754 415.9861 416.1701 0.0277 -1.0000 -1.0000 3803255 1578703080.30 151.4950 60.0014 32.0000 1.9744 1.9751 416.0558 416.2390 0.0275 -1.0000 -1.0000 3803317 1578703080.40 151.4950 60.0014 32.0000 1.9743 1.9750 415.9457 416.1286 0.0276 -1.0000 -1.0000 3803395 1578703080.50 151.4950 60.0014 32.0000 1.9743 1.9751 415.9109 416.0950 0.0278 -1.0000 -1.0000 3803458 1578703080.60 151.4950 60.0014 32.0000 1.9750 1.9757 415.9322 416.1169 0.0278 -1.0000 -1.0000 3803598 1578703080.70 151.4950 60.0014 32.0000 1.9737 1.9745 415.9459 416.1297 0.0278 -1.0000 -1.0000 3803661 1578703080.80 151.4976 60.0014 32.0000 1.9736 1.9743 415.9794 416.1637 0.0278 -1.0000 -1.0000 3803723 1578703080.90 151.5038 60.0014 32.0000 1.9744 1.9751 416.0481 416.2326 0.0278 -1.0000 -1.0000 3803786 1578703081.00 151.5038 60.0014 32.0000 1.9740 1.9747 416.0414 416.2249 0.0277 -1.0000 -1.0000 3803848 1578703081.10 151.5038 60.0014 32.0000 1.9744 1.9752 416.0703 416.2547 0.0278 -1.0000 -1.0000 3804317 1578703081.20 151.5038 60.0014 32.0000 1.9739 1.9746 416.0070 416.1911 0.0278 -1.0000 -1.0000 3804380 1578703081.30 151.5038 60.0014 32.0000 1.9743 1.9751 415.9844 416.1681 0.0277 -1.0000 -1.0000 3804442 1578703081.40 151.4761 60.0014 32.0000 1.9738 1.9746 415.9512 416.1348 0.0277 -1.0000 -1.0000 3804505 1578703081.50 151.4761 60.0014 32.0000 1.9743 1.9750 415.9975 416.1815 0.0278 -1.0000 -1.0000 3804583 1578703081.60 151.4761 60.0014 32.0000 1.9740 1.9747 415.9520 416.1365 0.0278 -1.0000 -1.0000 3804645 1578703081.70 151.4761 60.0014 32.0000 1.9743 1.9751 416.0320 416.2163 0.0278 -1.0000 -1.0000 3804833 1578703081.80 151.4761 60.0014 32.0000 1.9744 1.9751 416.0363 416.2201 0.0277 -1.0000 -1.0000 3804911 1578703081.90 151.5041 60.0014 32.0000 1.9743 1.9751 415.9519 416.1368 0.0279 -1.0000 -1.0000 3804973 1578703082.00 151.5094 60.0014 32.0000 1.9748 1.9755 415.9409 416.1251 0.0278 -1.0000 -1.0000 3805036 1578703082.10 151.5094 60.0014 32.0000 1.9744 1.9751 416.0254 416.2088 0.0276 -1.0000 -1.0000 3805098 1578703082.20 151.5094 60.0014 32.0000 1.9742 1.9749 415.9953 416.1788 0.0278 -1.0000 -1.0000 3805333 1578703082.30 151.5094 60.0014 32.0000 1.9736 1.9743 415.9145 416.0986 0.0277 -1.0000 -1.0000 3805395 1578703082.40 151.5055 60.0014 32.0000 1.9743 1.9750 415.9377 416.1215 0.0278 -1.0000 -1.0000 3805473 1578703082.50 151.4757 60.0014 32.0000 1.9740 1.9747 415.9661 416.1507 0.0278 -1.0000 -1.0000 3805536 1578703082.60 151.4757 60.0014 32.0000 1.9748 1.9755 415.9991 416.1836 0.0278 -1.0000 -1.0000 3805614 1578703082.70 151.4757 60.0014 32.0000 1.9740 1.9747 415.9733 416.1582 0.0279 -1.0000 -1.0000 3805848 1578703082.80 151.4757 60.0014 32.0000 1.9744 1.9751 416.0481 416.2319 0.0277 -1.0000 -1.0000 3805911 1578703082.90 151.4757 60.0014 32.0000 1.9748 1.9755 416.0114 416.1967 0.0279 -1.0000 -1.0000 3805989 1578703083.00 151.5209 60.0014 32.0000 1.9750 1.9757 416.0177 416.2025 0.0279 -1.0000 -1.0000 3806051 1578703083.10 151.5209 60.0014 32.0000 1.9750 1.9757 415.9719 416.1553 0.0277 -1.0000 -1.0000 3806098 1578703083.20 151.5209 60.0014 32.0000 1.9740 1.9747 415.9606 416.1444 0.0277 -1.0000 -1.0000 3806364 1578703083.30 151.5209 60.0014 32.0000 1.9739 1.9746 415.9603 416.1440 0.0278 -1.0000 -1.0000 3806411 1578703083.40 151.5209 60.0014 32.0000 1.9740 1.9747 415.9553 416.1385 0.0276 -1.0000 -1.0000 3806473 1578703083.50 151.5034 60.0014 32.0000 1.9740 1.9747 415.9660 416.1496 0.0277 -1.0000 -1.0000 3806551 1578703083.60 151.5012 60.0014 32.0000 1.9738 1.9745 415.9435 416.1278 0.0278 -1.0000 -1.0000 3806614 1578703083.70 151.5012 60.0014 32.0000 1.9745 1.9752 415.9640 416.1480 0.0278 -1.0000 -1.0000 3806895 1578703083.80 151.5012 60.0014 32.0000 1.9745 1.9752 415.9367 416.1219 0.0279 -1.0000 -1.0000 3806958 1578703083.90 151.5012 60.0014 32.0000 1.9744 1.9751 415.9789 416.1625 0.0276 -1.0000 -1.0000 3807020 1578703084.00 151.5012 60.0014 32.0000 1.9740 1.9747 416.0239 416.2072 0.0277 -1.0000 -1.0000 3807083 1578703084.10 151.5035 60.0014 32.0000 1.9744 1.9751 416.0859 416.2704 0.0278 -1.0000 -1.0000 3807161 1578703084.20 151.5035 60.0014 32.0000 1.9744 1.9751 415.9821 416.1664 0.0278 -1.0000 -1.0000 3807395 1578703084.30 151.5035 60.0014 32.0000 1.9746 1.9753 415.9874 416.1710 0.0276 -1.0000 -1.0000 3807458 1578703084.40 151.5035 60.0014 32.0000 1.9742 1.9749 415.9803 416.1645 0.0278 -1.0000 -1.0000 3807520 1578703084.50 151.5035 60.0014 32.0000 1.9743 1.9750 416.0469 416.2308 0.0277 -1.0000 -1.0000 3807583 1578703084.60 151.5051 60.0014 32.0000 1.9747 1.9754 415.9877 416.1722 0.0279 -1.0000 -1.0000 3807661 1578703084.70 151.5338 60.0016 32.0000 1.9751 1.9759 415.9567 416.1410 0.0278 -1.0000 -1.0000 3807723 1578703084.80 151.5338 60.0016 32.0000 1.9745 1.9752 415.9783 416.1628 0.0278 -1.0000 -1.0000 3807817 1578703084.90 151.5338 60.0016 32.0000 1.9749 1.9756 416.0738 416.2572 0.0277 -1.0000 -1.0000 3807895 1578703085.00 151.5338 60.0016 32.0000 1.9752 1.9759 416.0712 416.2552 0.0278 -1.0000 -1.0000 3807958 1578703085.10 151.5338 60.0016 32.0000 1.9745 1.9752 415.9380 416.1219 0.0277 -1.0000 -1.0000 3808020 1578703085.20 151.5351 60.0016 32.0000 1.9750 1.9757 415.9679 416.1519 0.0278 -1.0000 -1.0000 3808098 1578703085.30 151.5351 60.0016 32.0000 1.9745 1.9752 415.9847 416.1694 0.0278 -1.0000 -1.0000 3808567 1578703085.40 151.5351 60.0016 32.0000 1.9745 1.9752 415.9972 416.1808 0.0277 -1.0000 -1.0000 3808629 1578703085.50 151.5351 60.0016 32.0000 1.9751 1.9758 416.0150 416.1990 0.0277 -1.0000 -1.0000 3808708 1578703085.60 151.5351 60.0016 32.0000 1.9745 1.9752 416.0197 416.2024 0.0275 -1.0000 -1.0000 3808770 1578703085.70 151.5028 60.0016 32.0000 1.9741 1.9748 416.0423 416.2256 0.0276 -1.0000 -1.0000 3808833 1578703085.80 151.4915 60.0016 32.0000 1.9748 1.9755 416.0092 416.1930 0.0278 -1.0000 -1.0000 3809083 1578703085.90 151.4915 60.0016 32.0000 1.9743 1.9751 416.0559 416.2400 0.0277 -1.0000 -1.0000 3809145 1578703086.00 151.4915 60.0016 32.0000 1.9748 1.9755 416.0127 416.1953 0.0275 -1.0000 -1.0000 3809208 1578703086.10 151.4915 60.0016 32.0000 1.9745 1.9752 415.9305 416.1133 0.0276 -1.0000 -1.0000 3809286 1578703086.20 151.4915 60.0016 32.0000 1.9744 1.9751 415.9298 416.1132 0.0277 -1.0000 -1.0000 3809348 1578703086.30 151.5527 60.0016 32.0000 1.9745 1.9752 415.9343 416.1179 0.0277 -1.0000 -1.0000 3809583 1578703086.40 151.5527 60.0016 32.0000 1.9747 1.9754 416.0353 416.2184 0.0276 -1.0000 -1.0000 3809645 1578703086.50 151.5527 60.0016 32.0000 1.9747 1.9754 415.9974 416.1804 0.0276 -1.0000 -1.0000 3809708 1578703086.60 151.5527 60.0016 32.0000 1.9750 1.9757 415.9840 416.1675 0.0277 -1.0000 -1.0000 3809786 1578703086.70 151.5527 60.0016 32.0000 1.9744 1.9751 416.0136 416.1973 0.0277 -1.0000 -1.0000 3809848 1578703086.80 151.5260 60.0016 32.0000 1.9747 1.9754 415.9352 416.1186 0.0276 -1.0000 -1.0000 3810083 1578703086.90 151.5256 60.0016 32.0000 1.9746 1.9753 415.9482 416.1321 0.0277 -1.0000 -1.0000 3810161 1578703087.00 151.5256 60.0016 32.0000 1.9749 1.9757 415.9340 416.1173 0.0277 -1.0000 -1.0000 3810223 1578703087.10 151.5256 60.0016 32.0000 1.9745 1.9752 415.9933 416.1770 0.0277 -1.0000 -1.0000 3810286 1578703087.20 151.5256 60.0016 32.0000 1.9740 1.9748 415.9632 416.1470 0.0278 -1.0000 -1.0000 3810348 1578703087.30 151.5157 60.0016 32.0000 1.9737 1.9745 415.9624 416.1473 0.0279 -1.0000 -1.0000 3810583 1578703087.40 151.4841 60.0016 32.0000 1.9736 1.9743 416.0351 416.2199 0.0278 -1.0000 -1.0000 3810645 1578703087.50 151.4841 60.0016 32.0000 1.9744 1.9751 415.9808 416.1653 0.0279 -1.0000 -1.0000 3810723 1578703087.60 151.4841 60.0016 32.0000 1.9752 1.9759 416.0217 416.2047 0.0277 -1.0000 -1.0000 3810786 1578703087.70 151.4841 60.0016 32.0000 1.9746 1.9753 416.0185 416.2028 0.0277 -1.0000 -1.0000 3810848 1578703087.80 151.4841 60.0016 32.0000 1.9746 1.9753 415.9808 416.1646 0.0278 -1.0000 -1.0000 3810926 1578703087.90 151.4902 60.0016 32.0000 1.9741 1.9748 416.0334 416.2170 0.0277 -1.0000 -1.0000 3811145 1578703088.00 151.4902 60.0016 32.0000 1.9738 1.9745 415.9809 416.1651 0.0278 -1.0000 -1.0000 3811208 1578703088.10 151.4902 60.0016 32.0000 1.9742 1.9749 415.9722 416.1558 0.0277 -1.0000 -1.0000 3811286 1578703088.20 151.4902 60.0016 32.0000 1.9743 1.9750 415.9298 416.1133 0.0277 -1.0000 -1.0000 3811348 1578703088.30 151.4902 60.0016 32.0000 1.9742 1.9749 416.0105 416.1942 0.0277 -1.0000 -1.0000 3811411 1578703088.40 151.5282 60.0016 32.0000 1.9737 1.9744 415.9209 416.1051 0.0278 -1.0000 -1.0000 3812098 1578703088.50 151.5343 60.0016 32.0000 1.9741 1.9748 415.9845 416.1683 0.0277 -1.0000 -1.0000 3812161 1578703088.60 151.5343 60.0016 32.0000 1.9745 1.9752 416.0256 416.2098 0.0277 -1.0000 -1.0000 3812239 1578703088.70 151.5343 60.0016 32.0000 1.9750 1.9757 415.9811 416.1642 0.0276 -1.0000 -1.0000 3812301 1578703088.80 151.5343 60.0016 32.0000 1.9741 1.9748 415.9789 416.1627 0.0278 -1.0000 -1.0000 3812364 1578703088.90 151.5349 60.0016 32.0000 1.9743 1.9750 415.9931 416.1779 0.0279 -1.0000 -1.0000 3812426 1578703089.00 151.5444 60.0016 32.0000 1.9743 1.9750 415.9769 416.1605 0.0277 -1.0000 -1.0000 3812489 1578703089.10 151.5444 60.0016 32.0000 1.9749 1.9756 416.0522 416.2356 0.0277 -1.0000 -1.0000 3812551 1578703089.20 151.5444 60.0016 32.0000 1.9746 1.9753 416.0635 416.2476 0.0278 -1.0000 -1.0000 3812629 1578703089.30 151.5444 60.0016 32.0000 1.9743 1.9750 415.9801 416.1636 0.0277 -1.0000 -1.0000 3812692 1578703089.40 151.5444 60.0016 32.0000 1.9738 1.9745 415.9605 416.1440 0.0277 -1.0000 -1.0000 3812755 1578703089.50 151.4518 60.0016 32.0000 1.9738 1.9746 415.8880 416.0724 0.0279 -1.0000 -1.0000 3812833 1578703089.60 151.4518 60.0016 32.0000 1.9744 1.9752 415.8948 416.0790 0.0277 -1.0000 -1.0000 3812895 1578703089.70 151.4518 60.0016 32.0000 1.9749 1.9756 415.9774 416.1606 0.0277 -1.0000 -1.0000 3812958 1578703089.80 151.4518 60.0016 32.0000 1.9747 1.9754 415.9335 416.1171 0.0276 -1.0000 -1.0000 3813036 1578703089.90 151.4518 60.0016 32.0000 1.9738 1.9746 415.9506 416.1341 0.0277 -1.0000 -1.0000 3813380 1578703090.00 151.5003 60.0020 32.0000 1.9743 1.9751 415.9943 416.1778 0.0278 -1.0000 -1.0000 3813442 1578703090.10 151.5337 60.0022 32.0000 1.9751 1.9758 416.0296 416.2139 0.0278 -1.0000 -1.0000 3813505 1578703090.20 151.5337 60.0022 32.0000 1.9751 1.9758 415.9886 416.1729 0.0278 -1.0000 -1.0000 3813567 1578703090.30 151.5337 60.0022 32.0000 1.9747 1.9755 415.9986 416.1822 0.0277 -1.0000 -1.0000 3813629 1578703090.40 151.5337 60.0022 32.0000 1.9746 1.9753 416.0033 416.1874 0.0279 -1.0000 -1.0000 3813708 1578703090.50 151.5337 60.0022 32.0000 1.9751 1.9758 415.9637 416.1467 0.0276 -1.0000 -1.0000 3813770 1578703090.60 151.5337 60.0022 32.0000 1.9745 1.9752 415.9633 416.1465 0.0277 -1.0000 -1.0000 3813848 1578703090.70 151.5083 60.0022 32.0000 1.9744 1.9751 415.9875 416.1706 0.0276 -1.0000 -1.0000 3813911 1578703090.80 151.5083 60.0022 32.0000 1.9741 1.9748 415.9833 416.1662 0.0276 -1.0000 -1.0000 3813973 1578703090.90 151.5083 60.0022 32.0000 1.9739 1.9747 415.9546 416.1386 0.0278 -1.0000 -1.0000 3814176 1578703091.00 151.5083 60.0022 32.0000 1.9742 1.9749 415.9113 416.0959 0.0278 -1.0000 -1.0000 3814239 1578703091.10 151.5083 60.0022 32.0000 1.9740 1.9747 415.9746 416.1581 0.0276 -1.0000 -1.0000 3814301 1578703091.20 151.5284 60.0022 32.0000 1.9744 1.9751 415.8895 416.0730 0.0277 -1.0000 -1.0000 3814380 1578703091.30 151.5451 60.0022 32.0000 1.9741 1.9748 415.9589 416.1424 0.0277 -1.0000 -1.0000 3814442 1578703091.40 151.5451 60.0022 32.0000 1.9744 1.9751 416.0384 416.2220 0.0277 -1.0000 -1.0000 3815098 1578703091.50 151.5451 60.0022 32.0000 1.9743 1.9750 416.1114 416.2950 0.0277 -1.0000 -1.0000 3815176 1578703091.60 151.5451 60.0022 32.0000 1.9744 1.9751 416.0150 416.1981 0.0276 -1.0000 -1.0000 3815239 1578703091.70 151.5451 60.0022 32.0000 1.9750 1.9757 415.9256 416.1093 0.0278 -1.0000 -1.0000 3815302 1578703091.80 151.5451 60.0022 32.0000 1.9743 1.9750 415.9982 416.1829 0.0278 -1.0000 -1.0000 3815380 1578703091.90 151.5155 60.0022 32.0000 1.9741 1.9748 415.9626 416.1454 0.0276 -1.0000 -1.0000 3815442 1578703092.00 151.5155 60.0022 32.0000 1.9739 1.9746 415.8544 416.0382 0.0278 -1.0000 -1.0000 3815505 1578703092.10 151.5155 60.0022 32.0000 1.9738 1.9745 415.9279 416.1108 0.0276 -1.0000 -1.0000 3815583 1578703092.20 151.5155 60.0022 32.0000 1.9739 1.9746 415.9176 416.1007 0.0276 -1.0000 -1.0000 3815629 1578703092.30 151.5155 60.0022 32.0000 1.9735 1.9742 415.9162 416.0988 0.0276 -1.0000 -1.0000 3815692 1578703092.40 151.5210 60.0022 32.0000 1.9743 1.9750 415.9377 416.1214 0.0277 -1.0000 -1.0000 3815770 1578703092.50 151.5230 60.0022 32.0000 1.9748 1.9755 415.9801 416.1632 0.0276 -1.0000 -1.0000 3815833 1578703092.60 151.5230 60.0022 32.0000 1.9746 1.9753 415.9385 416.1214 0.0276 -1.0000 -1.0000 3815911 1578703092.70 151.5230 60.0022 32.0000 1.9748 1.9756 415.9316 416.1154 0.0278 -1.0000 -1.0000 3815973 1578703092.80 151.5230 60.0022 32.0000 1.9749 1.9756 415.9076 416.0920 0.0278 -1.0000 -1.0000 3816036 1578703092.90 151.5230 60.0022 32.0000 1.9743 1.9750 415.9544 416.1376 0.0277 -1.0000 -1.0000 3816114 1578703093.00 151.5230 60.0022 32.0000 1.9748 1.9756 415.9897 416.1733 0.0277 -1.0000 -1.0000 3816176 1578703093.10 151.4741 60.0022 32.0000 1.9752 1.9759 415.9952 416.1786 0.0277 -1.0000 -1.0000 3816239 1578703093.20 151.4741 60.0022 32.0000 1.9748 1.9755 415.9630 416.1468 0.0277 -1.0000 -1.0000 3816301 1578703093.30 151.4741 60.0022 32.0000 1.9743 1.9750 415.8909 416.0745 0.0277 -1.0000 -1.0000 3816364 1578703093.40 151.4741 60.0022 32.0000 1.9749 1.9756 415.8304 416.0144 0.0278 -1.0000 -1.0000 3816598 1578703093.50 151.4741 60.0022 32.0000 1.9748 1.9755 415.9811 416.1648 0.0277 -1.0000 -1.0000 3816661 1578703093.60 151.4741 60.0022 32.0000 1.9740 1.9747 415.9001 416.0843 0.0278 -1.0000 -1.0000 3816723 1578703093.70 151.4927 60.0022 32.0000 1.9750 1.9758 415.9614 416.1454 0.0277 -1.0000 -1.0000 3816801 1578703093.80 151.4962 60.0022 32.0000 1.9743 1.9750 415.9073 416.0898 0.0275 -1.0000 -1.0000 3816864 1578703093.90 151.4962 60.0022 32.0000 1.9742 1.9749 416.0032 416.1873 0.0277 -1.0000 -1.0000 3816926 1578703094.00 151.4962 60.0022 32.0000 1.9748 1.9755 416.0100 416.1929 0.0276 -1.0000 -1.0000 3817098 1578703094.10 151.4962 60.0022 32.0000 1.9744 1.9752 415.9524 416.1362 0.0278 -1.0000 -1.0000 3817161 1578703094.20 151.4964 60.0022 32.0000 1.9743 1.9750 415.9775 416.1607 0.0277 -1.0000 -1.0000 3817223 1578703094.30 151.5028 60.0022 32.0000 1.9753 1.9760 415.8659 416.0494 0.0277 -1.0000 -1.0000 3817286 1578703094.40 151.5028 60.0022 32.0000 1.9748 1.9755 415.9226 416.1062 0.0277 -1.0000 -1.0000 3817364 1578703094.50 151.5028 60.0022 32.0000 1.9749 1.9756 415.8250 416.0088 0.0277 -1.0000 -1.0000 3817848 1578703094.60 151.5028 60.0022 32.0000 1.9742 1.9749 415.8798 416.0634 0.0277 -1.0000 -1.0000 3817926 1578703094.70 151.5028 60.0022 32.0000 1.9746 1.9754 415.8780 416.0622 0.0278 -1.0000 -1.0000 3817989 1578703094.80 151.5244 60.0024 32.0000 1.9748 1.9755 415.8714 416.0546 0.0276 -1.0000 -1.0000 3818052 1578703094.90 151.5244 60.0024 32.0000 1.9745 1.9752 415.9284 416.1111 0.0276 -1.0000 -1.0000 3818129 1578703095.00 151.5244 60.0024 32.0000 1.9747 1.9754 415.9545 416.1373 0.0276 -1.0000 -1.0000 3818192 1578703095.10 151.5244 60.0024 32.0000 1.9751 1.9759 415.9625 416.1472 0.0278 -1.0000 -1.0000 3818255 1578703095.20 151.5244 60.0024 32.0000 1.9747 1.9754 415.9659 416.1498 0.0277 -1.0000 -1.0000 3818317 1578703095.30 151.5214 60.0024 32.0000 1.9743 1.9750 415.9785 416.1616 0.0276 -1.0000 -1.0000 3818379 1578703095.40 151.4992 60.0024 32.0000 1.9741 1.9748 415.9392 416.1232 0.0277 -1.0000 -1.0000 3818442 1578703095.50 151.4992 60.0024 32.0000 1.9743 1.9751 415.9134 416.0965 0.0276 -1.0000 -1.0000 3818598 1578703095.60 151.4992 60.0024 32.0000 1.9745 1.9752 415.9827 416.1657 0.0276 -1.0000 -1.0000 3818661 1578703095.70 151.4992 60.0024 32.0000 1.9746 1.9753 415.9602 416.1438 0.0277 -1.0000 -1.0000 3818723 1578703095.80 151.4992 60.0024 32.0000 1.9746 1.9753 415.9904 416.1735 0.0276 -1.0000 -1.0000 3818786 1578703095.90 151.5042 60.0024 32.0000 1.9748 1.9755 415.9532 416.1366 0.0277 -1.0000 -1.0000 3818848 1578703096.00 151.5042 60.0024 32.0000 1.9744 1.9751 415.9150 416.0982 0.0276 -1.0000 -1.0000 3819083 1578703096.10 151.5042 60.0024 32.0000 1.9752 1.9759 415.9573 416.1404 0.0276 -1.0000 -1.0000 3819161 1578703096.20 151.5042 60.0024 32.0000 1.9742 1.9749 416.0583 416.2409 0.0275 -1.0000 -1.0000 3819223 1578703096.30 151.5042 60.0024 32.0000 1.9740 1.9748 415.9025 416.0859 0.0277 -1.0000 -1.0000 3819286 1578703096.40 151.5186 60.0024 32.0000 1.9738 1.9745 415.8309 416.0136 0.0276 -1.0000 -1.0000 3819348 1578703096.50 151.5270 60.0024 32.0000 1.9738 1.9745 415.9351 416.1186 0.0277 -1.0000 -1.0000 3819583 1578703096.60 151.5270 60.0024 32.0000 1.9743 1.9750 415.9122 416.0952 0.0276 -1.0000 -1.0000 3819661 1578703096.70 151.5270 60.0024 32.0000 1.9746 1.9753 415.9807 416.1629 0.0275 -1.0000 -1.0000 3819723 1578703096.80 151.5270 60.0024 32.0000 1.9742 1.9750 415.9116 416.0949 0.0276 -1.0000 -1.0000 3819786 1578703096.90 151.5270 60.0024 32.0000 1.9746 1.9753 415.8924 416.0749 0.0275 -1.0000 -1.0000 3819848 1578703097.00 151.5041 60.0024 32.0000 1.9746 1.9753 415.8657 416.0488 0.0277 -1.0000 -1.0000 3819911 1578703097.10 151.4947 60.0024 32.0000 1.9742 1.9749 415.9827 416.1663 0.0277 -1.0000 -1.0000 3820598 1578703097.20 151.4947 60.0024 32.0000 1.9744 1.9751 415.9755 416.1596 0.0277 -1.0000 -1.0000 3820661 1578703097.30 151.4947 60.0024 32.0000 1.9745 1.9752 415.9595 416.1435 0.0278 -1.0000 -1.0000 3820723 1578703097.40 151.4947 60.0024 32.0000 1.9743 1.9750 415.9675 416.1506 0.0276 -1.0000 -1.0000 3820786 1578703097.50 151.4947 60.0024 32.0000 1.9742 1.9749 415.9038 416.0868 0.0276 -1.0000 -1.0000 3820864 1578703097.60 151.4446 60.0024 32.0000 1.9739 1.9746 415.8644 416.0470 0.0275 -1.0000 -1.0000 3820926 1578703097.70 151.4446 60.0024 32.0000 1.9741 1.9748 415.8832 416.0668 0.0277 -1.0000 -1.0000 3820989 1578703097.80 151.4446 60.0024 32.0000 1.9743 1.9750 416.0327 416.2161 0.0276 -1.0000 -1.0000 3821067 1578703097.90 151.4446 60.0024 32.0000 1.9746 1.9753 416.0316 416.2149 0.0277 -1.0000 -1.0000 3821129 1578703098.00 151.4446 60.0024 32.0000 1.9742 1.9749 415.9314 416.1144 0.0276 -1.0000 -1.0000 3821176 1578703098.10 151.4976 60.0024 32.0000 1.9750 1.9757 415.9869 416.1697 0.0276 -1.0000 -1.0000 3822223 1578703098.20 151.5019 60.0024 32.0000 1.9741 1.9748 415.9983 416.1821 0.0277 -1.0000 -1.0000 3822286 1578703098.30 151.5019 60.0024 32.0000 1.9745 1.9752 415.9757 416.1585 0.0276 -1.0000 -1.0000 3822348 1578703098.40 151.5019 60.0024 32.0000 1.9748 1.9755 415.9576 416.1416 0.0277 -1.0000 -1.0000 3822426 1578703098.50 151.5019 60.0024 32.0000 1.9743 1.9750 415.9738 416.1568 0.0275 -1.0000 -1.0000 3822489 1578703098.60 151.4980 60.0024 32.0000 1.9739 1.9746 415.9544 416.1375 0.0277 -1.0000 -1.0000 3822567 1578703098.70 151.4544 60.0024 32.0000 1.9745 1.9752 415.8697 416.0540 0.0277 -1.0000 -1.0000 3822629 1578703098.80 151.4544 60.0024 32.0000 1.9743 1.9750 416.0275 416.2104 0.0276 -1.0000 -1.0000 3822692 1578703098.90 151.4544 60.0024 32.0000 1.9738 1.9746 416.0147 416.1984 0.0277 -1.0000 -1.0000 3822755 1578703099.00 151.4544 60.0024 32.0000 1.9739 1.9747 415.9299 416.1134 0.0277 -1.0000 -1.0000 3822817 1578703099.10 151.4544 60.0024 32.0000 1.9735 1.9742 415.9212 416.1041 0.0276 -1.0000 -1.0000 3822880 1578703099.20 151.4941 60.0024 32.0000 1.9745 1.9752 416.0337 416.2166 0.0276 -1.0000 -1.0000 3822958 1578703099.30 151.4941 60.0024 32.0000 1.9749 1.9756 416.0274 416.2097 0.0275 -1.0000 -1.0000 3823020 1578703099.40 151.4941 60.0024 32.0000 1.9745 1.9752 415.9950 416.1785 0.0277 -1.0000 -1.0000 3823083 1578703099.50 151.4941 60.0024 32.0000 1.9738 1.9745 415.9432 416.1271 0.0277 -1.0000 -1.0000 3823161 1578703099.60 151.4941 60.0024 32.0000 1.9743 1.9750 416.0083 416.1920 0.0277 -1.0000 -1.0000 3823223 1578703099.70 151.4970 60.0021 32.0000 1.9743 1.9750 415.9263 416.1101 0.0278 -1.0000 -1.0000 3823286 1578703099.80 151.5023 60.0016 32.0000 1.9740 1.9747 415.9595 416.1442 0.0279 -1.0000 -1.0000 3823349 1578703099.90 151.5023 60.0016 32.0000 1.9742 1.9750 415.9050 416.0888 0.0277 -1.0000 -1.0000 3823411 1578703100.00 151.5023 60.0016 32.0000 1.9744 1.9751 415.9493 416.1329 0.0277 -1.0000 -1.0000 3823473 1578703100.10 151.5023 60.0016 32.0000 1.9751 1.9758 415.8816 416.0652 0.0277 -1.0000 -1.0000 3823552 1578703100.20 151.5023 60.0016 32.0000 1.9749 1.9757 415.9567 416.1399 0.0276 -1.0000 -1.0000 3823614 1578703100.30 151.5023 60.0016 32.0000 1.9745 1.9752 415.9637 416.1479 0.0278 -1.0000 -1.0000 3823677 1578703100.40 151.5023 60.0016 32.0000 1.9748 1.9756 415.9023 416.0856 0.0277 -1.0000 -1.0000 3823755 1578703100.50 151.4983 60.0016 32.0000 1.9740 1.9748 415.9583 416.1425 0.0278 -1.0000 -1.0000 3823817 1578703100.60 151.4981 60.0016 32.0000 1.9740 1.9747 415.9484 416.1316 0.0276 -1.0000 -1.0000 3823880 1578703100.70 151.4981 60.0016 32.0000 1.9743 1.9751 415.9960 416.1796 0.0278 -1.0000 -1.0000 3824114 1578703100.80 151.4981 60.0016 32.0000 1.9742 1.9750 415.9756 416.1598 0.0277 -1.0000 -1.0000 3824176 1578703100.90 151.4981 60.0016 32.0000 1.9740 1.9747 415.9439 416.1274 0.0277 -1.0000 -1.0000 3824239 1578703101.00 151.4974 60.0016 32.0000 1.9746 1.9753 415.9828 416.1662 0.0277 -1.0000 -1.0000 3824301 1578703101.10 151.4664 60.0016 32.0000 1.9743 1.9750 415.9291 416.1126 0.0277 -1.0000 -1.0000 3824379 1578703101.20 151.4664 60.0016 32.0000 1.9740 1.9747 415.8900 416.0732 0.0276 -1.0000 -1.0000 3824442 1578703101.30 151.4664 60.0016 32.0000 1.9743 1.9750 415.9412 416.1253 0.0277 -1.0000 -1.0000 3824505 1578703101.40 151.4664 60.0016 32.0000 1.9746 1.9753 415.9805 416.1637 0.0276 -1.0000 -1.0000 3824567 1578703101.50 151.4664 60.0016 32.0000 1.9751 1.9758 415.9758 416.1586 0.0275 -1.0000 -1.0000 3824645 1578703101.60 151.4729 60.0016 32.0000 1.9748 1.9755 416.0329 416.2160 0.0276 -1.0000 -1.0000 3824708 1578703101.70 151.4747 60.0016 32.0000 1.9747 1.9754 415.9534 416.1371 0.0278 -1.0000 -1.0000 3825395 1578703101.80 151.4747 60.0016 32.0000 1.9741 1.9749 415.9422 416.1264 0.0277 -1.0000 -1.0000 3825458 1578703101.90 151.4747 60.0016 32.0000 1.9740 1.9748 415.9684 416.1518 0.0276 -1.0000 -1.0000 3825520 1578703102.00 151.4747 60.0016 32.0000 1.9742 1.9749 415.9884 416.1715 0.0276 -1.0000 -1.0000 3825583 1578703102.10 151.4773 60.0016 32.0000 1.9745 1.9752 416.0439 416.2266 0.0275 -1.0000 -1.0000 3825661 1578703102.20 151.5023 60.0016 32.0000 1.9746 1.9753 416.0182 416.2010 0.0276 -1.0000 -1.0000 3825723 1578703102.30 151.5023 60.0016 32.0000 1.9743 1.9750 415.9982 416.1819 0.0277 -1.0000 -1.0000 3825786 1578703102.40 151.5023 60.0016 32.0000 1.9746 1.9753 415.9993 416.1831 0.0277 -1.0000 -1.0000 3825864 1578703102.50 151.5023 60.0016 32.0000 1.9734 1.9742 416.0101 416.1935 0.0276 -1.0000 -1.0000 3825942 1578703102.60 151.5023 60.0016 32.0000 1.9746 1.9753 416.0039 416.1869 0.0276 -1.0000 -1.0000 3826005 1578703102.70 151.5233 60.0016 32.0000 1.9743 1.9750 416.0580 416.2412 0.0276 -1.0000 -1.0000 3826067 1578703102.80 151.5233 60.0016 32.0000 1.9745 1.9752 415.9998 416.1826 0.0276 -1.0000 -1.0000 3826129 1578703102.90 151.5233 60.0016 32.0000 1.9739 1.9746 415.9612 416.1448 0.0277 -1.0000 -1.0000 3826208 1578703103.00 151.5233 60.0016 32.0000 1.9747 1.9754 416.0262 416.2097 0.0277 -1.0000 -1.0000 3826270 1578703103.10 151.5233 60.0016 32.0000 1.9751 1.9759 416.0679 416.2512 0.0277 -1.0000 -1.0000 3826333 1578703103.20 151.5111 60.0016 32.0000 1.9745 1.9752 416.1070 416.2912 0.0277 -1.0000 -1.0000 3827098 1578703103.30 151.4938 60.0016 32.0000 1.9738 1.9745 415.9408 416.1243 0.0277 -1.0000 -1.0000 3827161 1578703103.40 151.4938 60.0016 32.0000 1.9747 1.9754 416.0319 416.2151 0.0276 -1.0000 -1.0000 3827223 1578703103.50 151.4938 60.0016 32.0000 1.9745 1.9753 415.9702 416.1530 0.0276 -1.0000 -1.0000 3827286 1578703103.60 151.4938 60.0016 32.0000 1.9750 1.9757 416.0867 416.2703 0.0277 -1.0000 -1.0000 3827349 1578703103.70 151.4938 60.0016 32.0000 1.9745 1.9752 416.0646 416.2482 0.0277 -1.0000 -1.0000 3827411 1578703103.80 151.5172 60.0016 32.0000 1.9747 1.9754 416.0292 416.2133 0.0277 -1.0000 -1.0000 3827489 1578703103.90 151.5172 60.0016 32.0000 1.9747 1.9754 416.0506 416.2342 0.0277 -1.0000 -1.0000 3827552 1578703104.00 151.5172 60.0016 32.0000 1.9744 1.9751 416.0266 416.2097 0.0276 -1.0000 -1.0000 3827629 1578703104.10 151.5172 60.0016 32.0000 1.9732 1.9739 415.9933 416.1769 0.0277 -1.0000 -1.0000 3827692 1578703104.20 151.5172 60.0016 32.0000 1.9745 1.9753 416.0058 416.1887 0.0275 -1.0000 -1.0000 3827755 1578703104.30 151.4989 60.0016 32.0000 1.9748 1.9755 415.9825 416.1651 0.0276 -1.0000 -1.0000 3827833 1578703104.40 151.4982 60.0016 32.0000 1.9747 1.9754 415.9822 416.1657 0.0276 -1.0000 -1.0000 3827911 1578703104.50 151.4982 60.0016 32.0000 1.9741 1.9749 416.0170 416.1994 0.0275 -1.0000 -1.0000 3827973 1578703104.60 151.4982 60.0016 32.0000 1.9744 1.9751 416.0907 416.2741 0.0277 -1.0000 -1.0000 3828052 1578703104.70 151.4982 60.0016 32.0000 1.9742 1.9749 416.0110 416.1940 0.0276 -1.0000 -1.0000 3828114 1578703104.80 151.4982 60.0016 32.0000 1.9740 1.9747 416.0029 416.1859 0.0276 -1.0000 -1.0000 3828192 1578703104.90 151.5210 60.0012 32.0000 1.9746 1.9753 416.0083 416.1919 0.0277 -1.0000 -1.0000 3828270 1578703105.00 151.5210 60.0012 32.0000 1.9743 1.9750 416.0818 416.2658 0.0277 -1.0000 -1.0000 3828333 1578703105.10 151.5210 60.0012 32.0000 1.9743 1.9750 415.9405 416.1243 0.0277 -1.0000 -1.0000 3828395 1578703105.20 151.5210 60.0012 32.0000 1.9740 1.9748 415.9908 416.1745 0.0277 -1.0000 -1.0000 3828458 1578703105.30 151.5210 60.0012 32.0000 1.9743 1.9750 415.9637 416.1470 0.0276 -1.0000 -1.0000 3828520 1578703105.40 151.5210 60.0012 32.0000 1.9746 1.9753 415.9983 416.1807 0.0276 -1.0000 -1.0000 3828583 1578703105.50 151.5139 60.0012 32.0000 1.9741 1.9749 415.9318 416.1146 0.0276 -1.0000 -1.0000 3828661 1578703105.60 151.5139 60.0012 32.0000 1.9746 1.9753 415.9884 416.1719 0.0277 -1.0000 -1.0000 3828723 1578703105.70 151.5139 60.0012 32.0000 1.9748 1.9755 416.0023 416.1857 0.0276 -1.0000 -1.0000 3828786 1578703105.80 151.5139 60.0012 32.0000 1.9744 1.9751 415.9914 416.1741 0.0276 -1.0000 -1.0000 3828864 1578703105.90 151.5139 60.0012 32.0000 1.9746 1.9753 416.0044 416.1882 0.0278 -1.0000 -1.0000 3828926 1578703106.00 151.5160 60.0012 32.0000 1.9749 1.9757 416.0108 416.1951 0.0278 -1.0000 -1.0000 3828989 1578703106.10 151.5195 60.0012 32.0000 1.9753 1.9760 415.9937 416.1767 0.0276 -1.0000 -1.0000 3829051 1578703106.20 151.5195 60.0012 32.0000 1.9750 1.9757 415.9689 416.1526 0.0277 -1.0000 -1.0000 3829129 1578703106.30 151.5195 60.0012 32.0000 1.9747 1.9754 416.0041 416.1875 0.0276 -1.0000 -1.0000 3829349 1578703106.40 151.5195 60.0012 32.0000 1.9744 1.9751 415.9348 416.1173 0.0275 -1.0000 -1.0000 3829426 1578703106.50 151.5195 60.0012 32.0000 1.9743 1.9750 415.8875 416.0701 0.0276 -1.0000 -1.0000 3829489 1578703106.60 151.5241 60.0012 32.0000 1.9745 1.9752 415.9132 416.0964 0.0277 -1.0000 -1.0000 3829567 1578703106.70 151.5241 60.0012 32.0000 1.9746 1.9753 415.9786 416.1621 0.0276 -1.0000 -1.0000 3829629 1578703106.80 151.5241 60.0012 32.0000 1.9746 1.9753 415.9348 416.1179 0.0277 -1.0000 -1.0000 3829864 1578703106.90 151.5241 60.0012 32.0000 1.9744 1.9751 416.0100 416.1947 0.0279 -1.0000 -1.0000 3829926 1578703107.00 151.5241 60.0012 32.0000 1.9746 1.9753 415.9668 416.1501 0.0276 -1.0000 -1.0000 3829989 1578703107.10 151.5065 60.0012 32.0000 1.9744 1.9751 415.9611 416.1437 0.0276 -1.0000 -1.0000 3830052 1578703107.20 151.5019 60.0012 32.0000 1.9741 1.9748 416.0212 416.2049 0.0277 -1.0000 -1.0000 3830129 1578703107.30 151.5019 60.0012 32.0000 1.9748 1.9755 415.9215 416.1052 0.0276 -1.0000 -1.0000 3830848 1578703107.40 151.5019 60.0012 32.0000 1.9741 1.9748 415.9136 416.0960 0.0275 -1.0000 -1.0000 3830911 1578703107.50 151.5019 60.0012 32.0000 1.9742 1.9749 415.9691 416.1531 0.0277 -1.0000 -1.0000 3830989 1578703107.60 151.5035 60.0012 32.0000 1.9743 1.9750 415.9052 416.0874 0.0275 -1.0000 -1.0000 3831051 1578703107.70 151.5327 60.0012 32.0000 1.9736 1.9743 415.9500 416.1329 0.0276 -1.0000 -1.0000 3831114 1578703107.80 151.5327 60.0012 32.0000 1.9742 1.9749 415.9341 416.1166 0.0275 -1.0000 -1.0000 3831192 1578703107.90 151.5327 60.0012 32.0000 1.9752 1.9759 416.0022 416.1855 0.0277 -1.0000 -1.0000 3831255 1578703108.00 151.5327 60.0012 32.0000 1.9739 1.9746 416.0233 416.2067 0.0276 -1.0000 -1.0000 3831317 1578703108.10 151.5327 60.0012 32.0000 1.9746 1.9753 416.0346 416.2175 0.0276 -1.0000 -1.0000 3831380 1578703108.20 151.4990 60.0012 32.0000 1.9736 1.9743 415.9464 416.1293 0.0275 -1.0000 -1.0000 3831442 1578703108.30 151.4990 60.0012 32.0000 1.9737 1.9744 415.9812 416.1634 0.0275 -1.0000 -1.0000 3831723 1578703108.40 151.4990 60.0012 32.0000 1.9737 1.9744 415.8851 416.0685 0.0277 -1.0000 -1.0000 3831802 1578703108.50 151.4990 60.0012 32.0000 1.9741 1.9749 415.9401 416.1227 0.0276 -1.0000 -1.0000 3831864 1578703108.60 151.4990 60.0012 32.0000 1.9737 1.9744 415.9516 416.1344 0.0275 -1.0000 -1.0000 3831942 1578703108.70 151.5032 60.0012 32.0000 1.9741 1.9748 415.9590 416.1411 0.0275 -1.0000 -1.0000 3832099 1578703108.80 151.5058 60.0012 32.0000 1.9746 1.9753 415.9890 416.1713 0.0275 -1.0000 -1.0000 3832161 1578703108.90 151.5058 60.0012 32.0000 1.9742 1.9749 415.9128 416.0966 0.0277 -1.0000 -1.0000 3832239 1578703109.00 151.5058 60.0012 32.0000 1.9744 1.9751 415.9923 416.1750 0.0276 -1.0000 -1.0000 3832301 1578703109.10 151.5058 60.0012 32.0000 1.9744 1.9752 415.9566 416.1400 0.0277 -1.0000 -1.0000 3832364 1578703109.20 151.5058 60.0012 32.0000 1.9748 1.9755 416.0029 416.1859 0.0276 -1.0000 -1.0000 3832426 1578703109.30 151.5324 60.0012 32.0000 1.9749 1.9756 415.9417 416.1257 0.0278 -1.0000 -1.0000 3832489 1578703109.40 151.5324 60.0012 32.0000 1.9744 1.9752 415.9969 416.1804 0.0277 -1.0000 -1.0000 3832551 1578703109.50 151.5324 60.0012 32.0000 1.9750 1.9757 416.0739 416.2575 0.0277 -1.0000 -1.0000 3832629 1578703109.60 151.5324 60.0012 32.0000 1.9747 1.9755 415.9755 416.1586 0.0276 -1.0000 -1.0000 3832692 1578703109.70 151.5324 60.0012 32.0000 1.9745 1.9752 415.9846 416.1688 0.0278 -1.0000 -1.0000 3832755 1578703109.80 151.5005 60.0013 32.0000 1.9743 1.9750 416.0446 416.2272 0.0276 -1.0000 -1.0000 3832833 1578703109.90 151.4736 60.0014 32.0000 1.9740 1.9748 415.9001 416.0835 0.0277 -1.0000 -1.0000 3833599 1578703110.00 151.4736 60.0014 32.0000 1.9743 1.9751 415.9279 416.1119 0.0277 -1.0000 -1.0000 3833661 1578703110.10 151.4736 60.0014 32.0000 1.9738 1.9745 415.9344 416.1175 0.0277 -1.0000 -1.0000 3833739 1578703110.20 151.4736 60.0014 32.0000 1.9747 1.9754 415.9655 416.1491 0.0277 -1.0000 -1.0000 3833802 1578703110.30 151.4736 60.0014 32.0000 1.9740 1.9747 415.9624 416.1460 0.0277 -1.0000 -1.0000 3833864 1578703110.40 151.5331 60.0014 32.0000 1.9742 1.9749 416.0193 416.2042 0.0280 -1.0000 -1.0000 3833942 1578703110.50 151.5331 60.0014 32.0000 1.9744 1.9751 415.9389 416.1223 0.0277 -1.0000 -1.0000 3834004 1578703110.60 151.5331 60.0014 32.0000 1.9745 1.9752 415.9589 416.1425 0.0277 -1.0000 -1.0000 3834067 1578703110.70 151.5331 60.0014 32.0000 1.9744 1.9751 415.9659 416.1497 0.0278 -1.0000 -1.0000 3834130 1578703110.80 151.5331 60.0014 32.0000 1.9754 1.9762 416.0606 416.2433 0.0276 -1.0000 -1.0000 3834192 1578703110.90 151.5331 60.0014 32.0000 1.9743 1.9750 416.0318 416.2154 0.0277 -1.0000 -1.0000 3834333 1578703111.00 151.4897 60.0014 32.0000 1.9744 1.9751 415.9855 416.1688 0.0276 -1.0000 -1.0000 3834395 1578703111.10 151.4897 60.0014 32.0000 1.9742 1.9749 415.8883 416.0710 0.0276 -1.0000 -1.0000 3834473 1578703111.20 151.4897 60.0014 32.0000 1.9748 1.9755 415.9525 416.1358 0.0276 -1.0000 -1.0000 3834536 1578703111.30 151.4897 60.0014 32.0000 1.9742 1.9749 415.9198 416.1026 0.0276 -1.0000 -1.0000 3834599 1578703111.40 151.4897 60.0014 32.0000 1.9741 1.9748 415.8961 416.0788 0.0276 -1.0000 -1.0000 3834661 1578703111.50 151.4866 60.0014 32.0000 1.9744 1.9751 415.9359 416.1196 0.0277 -1.0000 -1.0000 3834739 1578703111.60 151.4865 60.0014 32.0000 1.9745 1.9752 415.9374 416.1202 0.0276 -1.0000 -1.0000 3834802 1578703111.70 151.4865 60.0014 32.0000 1.9743 1.9750 415.9736 416.1564 0.0275 -1.0000 -1.0000 3834864 1578703111.80 151.4865 60.0014 32.0000 1.9745 1.9752 415.9551 416.1374 0.0276 -1.0000 -1.0000 3834942 1578703111.90 151.4865 60.0014 32.0000 1.9741 1.9749 415.9962 416.1792 0.0276 -1.0000 -1.0000 3835114 1578703112.00 151.4873 60.0014 32.0000 1.9747 1.9754 415.9224 416.1046 0.0275 -1.0000 -1.0000 3835177 1578703112.10 151.5264 60.0014 32.0000 1.9741 1.9748 416.0295 416.2125 0.0276 -1.0000 -1.0000 3835255 1578703112.20 151.5264 60.0014 32.0000 1.9747 1.9754 415.9638 416.1468 0.0277 -1.0000 -1.0000 3835317 1578703112.30 151.5264 60.0014 32.0000 1.9747 1.9755 415.9860 416.1698 0.0277 -1.0000 -1.0000 3835395 1578703112.40 151.5264 60.0014 32.0000 1.9745 1.9752 416.0721 416.2561 0.0277 -1.0000 -1.0000 3835629 1578703112.50 151.5264 60.0014 32.0000 1.9745 1.9752 416.0169 416.2006 0.0277 -1.0000 -1.0000 3835692 1578703112.60 151.4709 60.0014 32.0000 1.9743 1.9750 415.9677 416.1508 0.0276 -1.0000 -1.0000 3835770 1578703112.70 151.4709 60.0014 32.0000 1.9745 1.9752 415.9847 416.1679 0.0276 -1.0000 -1.0000 3835833 1578703112.80 151.4709 60.0014 32.0000 1.9744 1.9751 415.9630 416.1450 0.0274 -1.0000 -1.0000 3835895 1578703112.90 151.4709 60.0014 32.0000 1.9741 1.9749 415.9526 416.1350 0.0276 -1.0000 -1.0000 3836129 1578703113.00 151.4709 60.0014 32.0000 1.9751 1.9758 415.8830 416.0657 0.0276 -1.0000 -1.0000 3836192 1578703113.10 151.4709 60.0014 32.0000 1.9749 1.9756 415.9467 416.1296 0.0276 -1.0000 -1.0000 3836255 1578703113.20 151.4841 60.0014 32.0000 1.9739 1.9747 415.9491 416.1323 0.0276 -1.0000 -1.0000 3836317 1578703113.30 151.4841 60.0014 32.0000 1.9743 1.9750 415.9473 416.1308 0.0277 -1.0000 -1.0000 3836380 1578703113.40 151.4841 60.0014 32.0000 1.9740 1.9748 415.9959 416.1789 0.0276 -1.0000 -1.0000 3837130 1578703113.50 151.4841 60.0014 32.0000 1.9735 1.9743 415.9994 416.1812 0.0275 -1.0000 -1.0000 3837208 1578703113.60 151.4841 60.0014 32.0000 1.9746 1.9753 415.9320 416.1151 0.0276 -1.0000 -1.0000 3837270 1578703113.70 151.4686 60.0014 32.0000 1.9743 1.9750 415.8803 416.0632 0.0276 -1.0000 -1.0000 3837333 1578703113.80 151.4686 60.0014 32.0000 1.9747 1.9754 415.8863 416.0693 0.0277 -1.0000 -1.0000 3837411 1578703113.90 151.4686 60.0014 32.0000 1.9743 1.9750 415.9902 416.1741 0.0278 -1.0000 -1.0000 3837473 1578703114.00 151.4686 60.0014 32.0000 1.9744 1.9751 415.9920 416.1761 0.0278 -1.0000 -1.0000 3837536 1578703114.10 151.4686 60.0014 32.0000 1.9745 1.9752 415.9682 416.1513 0.0276 -1.0000 -1.0000 3837614 1578703114.20 151.4740 60.0014 32.0000 1.9740 1.9748 415.8506 416.0331 0.0275 -1.0000 -1.0000 3837677 1578703114.30 151.4867 60.0014 32.0000 1.9744 1.9751 415.9172 416.0995 0.0275 -1.0000 -1.0000 3837739 1578703114.40 151.4867 60.0014 32.0000 1.9741 1.9748 416.0138 416.1970 0.0276 -1.0000 -1.0000 3837817 1578703114.50 151.4867 60.0014 32.0000 1.9738 1.9745 416.0496 416.2318 0.0275 -1.0000 -1.0000 3837879 1578703114.60 151.4867 60.0014 32.0000 1.9739 1.9747 415.9625 416.1448 0.0275 -1.0000 -1.0000 3837942 1578703114.70 151.4867 60.0014 32.0000 1.9745 1.9752 415.9647 416.1466 0.0274 -1.0000 -1.0000 3838004 1578703114.80 151.4814 60.0013 32.0000 1.9741 1.9748 415.9601 416.1425 0.0275 -1.0000 -1.0000 3838067 1578703114.90 151.4814 60.0013 32.0000 1.9741 1.9748 415.9991 416.1820 0.0276 -1.0000 -1.0000 3838145 1578703115.00 151.4814 60.0013 32.0000 1.9741 1.9748 415.9707 416.1540 0.0277 -1.0000 -1.0000 3838879 1578703115.10 151.4814 60.0013 32.0000 1.9743 1.9750 415.9677 416.1506 0.0275 -1.0000 -1.0000 3838942 1578703115.20 151.4814 60.0013 32.0000 1.9743 1.9750 415.9307 416.1128 0.0275 -1.0000 -1.0000 3839020 1578703115.30 151.4814 60.0013 32.0000 1.9739 1.9746 415.9977 416.1815 0.0278 -1.0000 -1.0000 3839083 1578703115.40 151.4792 60.0013 32.0000 1.9744 1.9751 415.9560 416.1391 0.0276 -1.0000 -1.0000 3839145 1578703115.50 151.4792 60.0013 32.0000 1.9734 1.9742 415.9043 416.0874 0.0276 -1.0000 -1.0000 3839223 1578703115.60 151.4792 60.0013 32.0000 1.9745 1.9752 415.9881 416.1711 0.0276 -1.0000 -1.0000 3839286 1578703115.70 151.4792 60.0013 32.0000 1.9742 1.9750 415.9652 416.1486 0.0277 -1.0000 -1.0000 3839349 1578703115.80 151.4792 60.0013 32.0000 1.9743 1.9750 416.0418 416.2249 0.0277 -1.0000 -1.0000 3839411 1578703115.90 151.5334 60.0013 32.0000 1.9740 1.9747 416.0267 416.2097 0.0275 -1.0000 -1.0000 3839473 1578703116.00 151.5334 60.0013 32.0000 1.9744 1.9751 415.9754 416.1581 0.0276 -1.0000 -1.0000 3839536 1578703116.10 151.5334 60.0013 32.0000 1.9750 1.9757 415.9767 416.1595 0.0275 -1.0000 -1.0000 3839614 1578703116.20 151.5334 60.0013 32.0000 1.9747 1.9754 415.9119 416.0941 0.0275 -1.0000 -1.0000 3839677 1578703116.30 151.5334 60.0013 32.0000 1.9747 1.9754 415.9308 416.1137 0.0276 -1.0000 -1.0000 3839739 1578703116.40 151.5334 60.0013 32.0000 1.9748 1.9755 415.9790 416.1630 0.0277 -1.0000 -1.0000 3839817 1578703116.50 151.4266 60.0013 32.0000 1.9747 1.9754 415.8980 416.0807 0.0276 -1.0000 -1.0000 3839879 1578703116.60 151.4250 60.0013 32.0000 1.9742 1.9749 415.9023 416.0850 0.0276 -1.0000 -1.0000 3839958 1578703116.70 151.4250 60.0013 32.0000 1.9739 1.9746 415.8878 416.0719 0.0277 -1.0000 -1.0000 3840020 1578703116.80 151.4250 60.0013 32.0000 1.9741 1.9748 415.8506 416.0321 0.0275 -1.0000 -1.0000 3840083 1578703116.90 151.4250 60.0013 32.0000 1.9740 1.9747 415.9249 416.1079 0.0276 -1.0000 -1.0000 3840145 1578703117.00 151.4250 60.0013 32.0000 1.9738 1.9745 415.8622 416.0446 0.0275 -1.0000 -1.0000 3840208 1578703117.10 151.4619 60.0013 32.0000 1.9741 1.9748 415.8763 416.0594 0.0276 -1.0000 -1.0000 3840270 1578703117.20 151.5211 60.0013 32.0000 1.9751 1.9758 415.9621 416.1455 0.0277 -1.0000 -1.0000 3840349 1578703117.30 151.5211 60.0013 32.0000 1.9745 1.9753 415.9274 416.1103 0.0276 -1.0000 -1.0000 3840411 1578703117.40 151.5211 60.0013 32.0000 1.9752 1.9759 415.9517 416.1344 0.0276 -1.0000 -1.0000 3840473 1578703117.50 151.5211 60.0013 32.0000 1.9765 1.9772 415.9128 416.0954 0.0275 -1.0000 -1.0000 3840864 1578703117.60 151.5211 60.0013 32.0000 1.9746 1.9753 415.9208 416.1043 0.0278 -1.0000 -1.0000 3840926 1578703117.70 151.4915 60.0013 32.0000 1.9746 1.9754 416.0602 416.2430 0.0276 -1.0000 -1.0000 3840989 1578703117.80 151.4915 60.0013 32.0000 1.9748 1.9755 415.9066 416.0900 0.0276 -1.0000 -1.0000 3841067 1578703117.90 151.4915 60.0013 32.0000 1.9743 1.9751 416.0192 416.2023 0.0276 -1.0000 -1.0000 3841129 1578703118.00 151.4915 60.0013 32.0000 1.9744 1.9752 415.9249 416.1078 0.0276 -1.0000 -1.0000 3841192 1578703118.10 151.4915 60.0013 32.0000 1.9749 1.9756 415.9878 416.1704 0.0275 -1.0000 -1.0000 3841270 1578703118.20 151.4915 60.0013 32.0000 1.9742 1.9749 415.9025 416.0854 0.0277 -1.0000 -1.0000 3841333 1578703118.30 151.4538 60.0013 32.0000 1.9740 1.9747 415.8598 416.0427 0.0276 -1.0000 -1.0000 3841395 1578703118.40 151.4538 60.0013 32.0000 1.9743 1.9750 415.9284 416.1104 0.0275 -1.0000 -1.0000 3841458 1578703118.50 151.4538 60.0013 32.0000 1.9745 1.9752 415.9472 416.1297 0.0275 -1.0000 -1.0000 3841520 1578703118.60 151.4538 60.0013 32.0000 1.9746 1.9754 415.9255 416.1078 0.0275 -1.0000 -1.0000 3841614 1578703118.70 151.4538 60.0013 32.0000 1.9746 1.9753 415.9940 416.1776 0.0277 -1.0000 -1.0000 3841676 1578703118.80 151.4688 60.0013 32.0000 1.9747 1.9754 415.9851 416.1683 0.0275 -1.0000 -1.0000 3841739 1578703118.90 151.4753 60.0013 32.0000 1.9750 1.9757 415.9409 416.1236 0.0276 -1.0000 -1.0000 3841817 1578703119.00 151.4753 60.0013 32.0000 1.9754 1.9761 416.0030 416.1861 0.0276 -1.0000 -1.0000 3841879 1578703119.10 151.4753 60.0013 32.0000 1.9746 1.9753 415.9990 416.1819 0.0276 -1.0000 -1.0000 3842364 1578703119.20 151.4753 60.0013 32.0000 1.9741 1.9748 415.9394 416.1223 0.0276 -1.0000 -1.0000 3842442 1578703119.30 151.4753 60.0013 32.0000 1.9743 1.9750 416.0020 416.1845 0.0275 -1.0000 -1.0000 3842504 1578703119.40 151.5470 60.0013 32.0000 1.9752 1.9760 415.9531 416.1361 0.0276 -1.0000 -1.0000 3842567 1578703119.50 151.5470 60.0013 32.0000 1.9747 1.9754 416.0329 416.2155 0.0276 -1.0000 -1.0000 3842629 1578703119.60 151.5470 60.0013 32.0000 1.9751 1.9759 415.9763 416.1594 0.0276 -1.0000 -1.0000 3842864 1578703119.70 151.5470 60.0013 32.0000 1.9750 1.9757 416.0595 416.2434 0.0277 -1.0000 -1.0000 3842926 1578703119.80 151.5470 60.0013 32.0000 1.9746 1.9753 415.9860 416.1687 0.0275 -1.0000 -1.0000 3843004 1578703119.90 151.5175 60.0018 32.0000 1.9741 1.9748 415.9438 416.1269 0.0277 -1.0000 -1.0000 3843067 1578703120.00 151.5139 60.0018 32.0000 1.9751 1.9758 415.9688 416.1511 0.0275 -1.0000 -1.0000 3843129 1578703120.10 151.5139 60.0018 32.0000 1.9744 1.9751 415.9786 416.1613 0.0276 -1.0000 -1.0000 3843614 1578703120.20 151.5139 60.0018 32.0000 1.9746 1.9753 415.9790 416.1615 0.0275 -1.0000 -1.0000 3843677 1578703120.30 151.5139 60.0018 32.0000 1.9743 1.9750 415.9835 416.1662 0.0276 -1.0000 -1.0000 3843739 1578703120.40 151.5139 60.0018 32.0000 1.9745 1.9752 415.9540 416.1381 0.0278 -1.0000 -1.0000 3843817 1578703120.50 151.5139 60.0018 32.0000 1.9744 1.9751 415.9395 416.1238 0.0275 -1.0000 -1.0000 3843879 1578703120.60 151.5139 60.0018 32.0000 1.9750 1.9757 415.9504 416.1346 0.0278 -1.0000 -1.0000 3843942 1578703120.70 151.4982 60.0018 32.0000 1.9744 1.9751 415.9820 416.1653 0.0277 -1.0000 -1.0000 3844004 1578703120.80 151.4982 60.0018 32.0000 1.9740 1.9747 415.9940 416.1770 0.0276 -1.0000 -1.0000 3844067 1578703120.90 151.4982 60.0018 32.0000 1.9744 1.9751 415.9523 416.1345 0.0275 -1.0000 -1.0000 3844145 1578703121.00 151.4982 60.0018 32.0000 1.9744 1.9751 415.9221 416.1047 0.0276 -1.0000 -1.0000 3844208 1578703121.10 151.4982 60.0018 32.0000 1.9744 1.9752 415.9584 416.1425 0.0278 -1.0000 -1.0000 3844379 1578703121.20 151.4982 60.0018 32.0000 1.9747 1.9755 415.9687 416.1515 0.0276 -1.0000 -1.0000 3844458 1578703121.30 151.5382 60.0018 32.0000 1.9751 1.9758 415.9855 416.1683 0.0276 -1.0000 -1.0000 3844520 1578703121.40 151.5453 60.0018 32.0000 1.9738 1.9746 416.0148 416.1978 0.0277 -1.0000 -1.0000 3844583 1578703121.50 151.5453 60.0018 32.0000 1.9747 1.9754 416.0122 416.1957 0.0276 -1.0000 -1.0000 3844661 1578703121.60 151.5453 60.0018 32.0000 1.9750 1.9757 415.9856 416.1683 0.0275 -1.0000 -1.0000 3844723 1578703121.70 151.5453 60.0018 32.0000 1.9751 1.9758 415.9379 416.1205 0.0276 -1.0000 -1.0000 3844786 1578703121.80 151.5453 60.0018 32.0000 1.9745 1.9752 415.9701 416.1540 0.0278 -1.0000 -1.0000 3844849 1578703121.90 151.5399 60.0018 32.0000 1.9743 1.9750 415.9289 416.1122 0.0276 -1.0000 -1.0000 3844911 1578703122.00 151.5399 60.0018 32.0000 1.9746 1.9754 416.0166 416.2000 0.0277 -1.0000 -1.0000 3844973 1578703122.10 151.5399 60.0018 32.0000 1.9745 1.9752 415.9273 416.1104 0.0276 -1.0000 -1.0000 3845052 1578703122.20 151.5399 60.0018 32.0000 1.9743 1.9750 415.9614 416.1437 0.0275 -1.0000 -1.0000 3845395 1578703122.30 151.5399 60.0018 32.0000 1.9743 1.9750 416.0044 416.1874 0.0276 -1.0000 -1.0000 3845458 1578703122.40 151.5424 60.0018 32.0000 1.9744 1.9751 415.9423 416.1251 0.0276 -1.0000 -1.0000 3845536 1578703122.50 151.5424 60.0018 32.0000 1.9741 1.9748 415.9269 416.1095 0.0275 -1.0000 -1.0000 3845599 1578703122.60 151.5424 60.0018 32.0000 1.9739 1.9746 415.9212 416.1041 0.0276 -1.0000 -1.0000 3845661 1578703122.70 151.5424 60.0018 32.0000 1.9748 1.9755 415.9006 416.0837 0.0276 -1.0000 -1.0000 3845849 1578703122.80 151.5424 60.0018 32.0000 1.9744 1.9752 415.9067 416.0894 0.0275 -1.0000 -1.0000 3845911 1578703122.90 151.5113 60.0018 32.0000 1.9739 1.9747 415.9619 416.1458 0.0277 -1.0000 -1.0000 3845973 1578703123.00 151.4435 60.0018 32.0000 1.9740 1.9747 415.9589 416.1407 0.0275 -1.0000 -1.0000 3846036 1578703123.10 151.4435 60.0018 32.0000 1.9743 1.9750 415.9035 416.0866 0.0276 -1.0000 -1.0000 3846099 1578703123.20 151.4435 60.0018 32.0000 1.9737 1.9744 415.9620 416.1439 0.0274 -1.0000 -1.0000 3846395 1578703123.30 151.4435 60.0018 32.0000 1.9741 1.9748 415.9967 416.1787 0.0276 -1.0000 -1.0000 3846458 1578703123.40 151.4435 60.0018 32.0000 1.9743 1.9750 415.9576 416.1403 0.0275 -1.0000 -1.0000 3846520 1578703123.50 151.5037 60.0018 32.0000 1.9743 1.9750 415.9839 416.1664 0.0276 -1.0000 -1.0000 3846583 1578703123.60 151.5037 60.0018 32.0000 1.9743 1.9750 415.9400 416.1234 0.0277 -1.0000 -1.0000 3846645 1578703123.70 151.5037 60.0018 32.0000 1.9743 1.9750 415.9176 416.1014 0.0277 -1.0000 -1.0000 3847349 1578703123.80 151.5037 60.0018 32.0000 1.9746 1.9753 415.9540 416.1371 0.0276 -1.0000 -1.0000 3847426 1578703123.90 151.5037 60.0018 32.0000 1.9744 1.9751 415.9520 416.1345 0.0275 -1.0000 -1.0000 3847489 1578703124.00 151.4940 60.0018 32.0000 1.9744 1.9751 415.9023 416.0860 0.0277 -1.0000 -1.0000 3847552 1578703124.10 151.4911 60.0018 32.0000 1.9746 1.9753 415.8420 416.0250 0.0276 -1.0000 -1.0000 3847629 1578703124.20 151.4911 60.0018 32.0000 1.9737 1.9744 415.9202 416.1024 0.0275 -1.0000 -1.0000 3847692 1578703124.30 151.4911 60.0018 32.0000 1.9740 1.9747 415.9915 416.1738 0.0276 -1.0000 -1.0000 3847755 1578703124.40 151.4911 60.0018 32.0000 1.9735 1.9743 415.8574 416.0413 0.0277 -1.0000 -1.0000 3847817 1578703124.50 151.4911 60.0018 32.0000 1.9741 1.9748 415.9078 416.0922 0.0279 -1.0000 -1.0000 3847895 1578703124.60 151.4326 60.0013 32.0000 1.9741 1.9748 415.9882 416.1718 0.0276 -1.0000 -1.0000 3847958 1578703124.70 151.4326 60.0013 32.0000 1.9744 1.9751 415.9215 416.1039 0.0275 -1.0000 -1.0000 3848020 1578703124.80 151.4326 60.0013 32.0000 1.9738 1.9745 415.9566 416.1388 0.0275 -1.0000 -1.0000 3848083 1578703124.90 151.4326 60.0013 32.0000 1.9736 1.9743 415.8857 416.0669 0.0274 -1.0000 -1.0000 3848161 1578703125.00 151.4326 60.0013 32.0000 1.9744 1.9751 415.9361 416.1191 0.0276 -1.0000 -1.0000 3848223 1578703125.10 151.4405 60.0013 32.0000 1.9750 1.9757 415.9567 416.1398 0.0276 -1.0000 -1.0000 3848286 1578703125.20 151.5098 60.0013 32.0000 1.9745 1.9752 415.9425 416.1249 0.0275 -1.0000 -1.0000 3848364 1578703125.30 151.5098 60.0013 32.0000 1.9749 1.9756 415.8882 416.0716 0.0277 -1.0000 -1.0000 3848426 1578703125.40 151.5098 60.0013 32.0000 1.9748 1.9755 415.9005 416.0831 0.0275 -1.0000 -1.0000 3848489 1578703125.50 151.5098 60.0013 32.0000 1.9747 1.9754 415.9667 416.1486 0.0275 -1.0000 -1.0000 3848552 1578703125.60 151.5098 60.0013 32.0000 1.9744 1.9751 415.9282 416.1114 0.0276 -1.0000 -1.0000 3848614 1578703125.70 151.4580 60.0013 32.0000 1.9740 1.9747 415.8975 416.0812 0.0278 -1.0000 -1.0000 3848677 1578703125.80 151.4580 60.0013 32.0000 1.9741 1.9748 415.9327 416.1149 0.0275 -1.0000 -1.0000 3849208 1578703125.90 151.4580 60.0013 32.0000 1.9748 1.9755 415.9922 416.1745 0.0275 -1.0000 -1.0000 3849270 1578703126.00 151.4580 60.0013 32.0000 1.9745 1.9752 415.9553 416.1375 0.0276 -1.0000 -1.0000 3849333 1578703126.10 151.4580 60.0013 32.0000 1.9745 1.9752 415.9457 416.1290 0.0276 -1.0000 -1.0000 3849411 1578703126.20 151.5170 60.0013 32.0000 1.9750 1.9757 416.0502 416.2332 0.0276 -1.0000 -1.0000 3849473 1578703126.30 151.5591 60.0013 32.0000 1.9748 1.9755 416.0311 416.2135 0.0276 -1.0000 -1.0000 3850161 1578703126.40 151.5591 60.0013 32.0000 1.9745 1.9753 415.9785 416.1607 0.0275 -1.0000 -1.0000 3850239 1578703126.50 151.5591 60.0013 32.0000 1.9741 1.9748 415.9674 416.1494 0.0275 -1.0000 -1.0000 3850317 1578703126.60 151.5591 60.0013 32.0000 1.9747 1.9754 416.0457 416.2285 0.0276 -1.0000 -1.0000 3850379 1578703126.70 151.5591 60.0013 32.0000 1.9738 1.9745 416.0464 416.2292 0.0276 -1.0000 -1.0000 3850442 1578703126.80 151.5300 60.0013 32.0000 1.9750 1.9757 416.0915 416.2742 0.0275 -1.0000 -1.0000 3850504 1578703126.90 151.5300 60.0013 32.0000 1.9744 1.9751 415.9912 416.1739 0.0276 -1.0000 -1.0000 3850583 1578703127.00 151.5300 60.0013 32.0000 1.9747 1.9754 416.0746 416.2584 0.0278 -1.0000 -1.0000 3850645 1578703127.10 151.5300 60.0013 32.0000 1.9749 1.9756 416.1289 416.3131 0.0277 -1.0000 -1.0000 3850708 1578703127.20 151.5300 60.0013 32.0000 1.9744 1.9751 416.0616 416.2465 0.0279 -1.0000 -1.0000 3850786 1578703127.30 151.5530 60.0013 32.0000 1.9751 1.9758 416.0106 416.1939 0.0276 -1.0000 -1.0000 3850848 1578703127.40 151.5915 60.0013 32.0000 1.9750 1.9757 416.0658 416.2486 0.0276 -1.0000 -1.0000 3850911 1578703127.50 151.5915 60.0013 32.0000 1.9752 1.9759 416.0817 416.2650 0.0276 -1.0000 -1.0000 3850989 1578703127.60 151.5915 60.0013 32.0000 1.9752 1.9759 416.0168 416.2010 0.0278 -1.0000 -1.0000 3851051 1578703127.70 151.5915 60.0013 32.0000 1.9745 1.9753 415.9927 416.1760 0.0275 -1.0000 -1.0000 3851114 1578703127.80 151.5915 60.0013 32.0000 1.9745 1.9752 415.9672 416.1502 0.0276 -1.0000 -1.0000 3851176 1578703127.90 151.5053 60.0013 32.0000 1.9746 1.9754 415.9769 416.1600 0.0276 -1.0000 -1.0000 3851239 1578703128.00 151.5053 60.0013 32.0000 1.9747 1.9754 415.9741 416.1569 0.0276 -1.0000 -1.0000 3851302 1578703128.10 151.5053 60.0013 32.0000 1.9744 1.9752 416.0562 416.2383 0.0275 -1.0000 -1.0000 3851379 1578703128.20 151.5053 60.0013 32.0000 1.9749 1.9756 415.9687 416.1521 0.0276 -1.0000 -1.0000 3851442 1578703128.30 151.5053 60.0013 32.0000 1.9748 1.9755 415.9785 416.1605 0.0275 -1.0000 -1.0000 3851504 1578703128.40 151.5053 60.0013 32.0000 1.9741 1.9748 416.0491 416.2326 0.0277 -1.0000 -1.0000 3851583 1578703128.50 151.5210 60.0013 32.0000 1.9746 1.9753 416.1063 416.2890 0.0275 -1.0000 -1.0000 3851645 1578703128.60 151.5210 60.0013 32.0000 1.9743 1.9750 416.0074 416.1906 0.0276 -1.0000 -1.0000 3851723 1578703128.70 151.5210 60.0013 32.0000 1.9744 1.9751 415.9798 416.1629 0.0276 -1.0000 -1.0000 3851786 1578703128.80 151.5210 60.0013 32.0000 1.9749 1.9757 416.0056 416.1869 0.0274 -1.0000 -1.0000 3852677 1578703128.90 151.5210 60.0013 32.0000 1.9746 1.9753 415.9833 416.1669 0.0277 -1.0000 -1.0000 3852755 1578703129.00 151.5164 60.0013 32.0000 1.9740 1.9747 416.0140 416.1963 0.0274 -1.0000 -1.0000 3852817 1578703129.10 151.5146 60.0013 32.0000 1.9740 1.9747 415.9815 416.1644 0.0276 -1.0000 -1.0000 3852864 1578703129.20 151.5146 60.0013 32.0000 1.9738 1.9745 415.9531 416.1359 0.0276 -1.0000 -1.0000 3852942 1578703129.30 151.5146 60.0013 32.0000 1.9744 1.9751 416.0149 416.1978 0.0276 -1.0000 -1.0000 3853004 1578703129.40 151.5146 60.0013 32.0000 1.9749 1.9756 416.0158 416.1990 0.0276 -1.0000 -1.0000 3853067 1578703129.50 151.5146 60.0013 32.0000 1.9744 1.9751 415.9690 416.1518 0.0276 -1.0000 -1.0000 3853145 1578703129.60 151.4953 60.0011 32.0000 1.9741 1.9748 416.0000 416.1830 0.0276 -1.0000 -1.0000 3853208 1578703129.70 151.4953 60.0011 32.0000 1.9741 1.9748 415.9472 416.1311 0.0278 -1.0000 -1.0000 3853270 1578703129.80 151.4953 60.0011 32.0000 1.9744 1.9751 415.9990 416.1825 0.0277 -1.0000 -1.0000 3853349 1578703129.90 151.4953 60.0011 32.0000 1.9743 1.9751 415.9770 416.1605 0.0276 -1.0000 -1.0000 3853411 1578703130.00 151.4953 60.0011 32.0000 1.9736 1.9743 415.9547 416.1378 0.0276 -1.0000 -1.0000 3853473 1578703130.10 151.4953 60.0011 32.0000 1.9735 1.9743 415.9798 416.1630 0.0277 -1.0000 -1.0000 3853536 1578703130.20 151.5160 60.0011 32.0000 1.9749 1.9756 415.9383 416.1222 0.0278 -1.0000 -1.0000 3853599 1578703130.30 151.5175 60.0011 32.0000 1.9738 1.9745 416.0067 416.1890 0.0275 -1.0000 -1.0000 3853661 1578703130.40 151.5175 60.0011 32.0000 1.9743 1.9750 415.9724 416.1558 0.0277 -1.0000 -1.0000 3853849 1578703130.50 151.5175 60.0011 32.0000 1.9747 1.9755 415.9792 416.1627 0.0277 -1.0000 -1.0000 3853911 1578703130.60 151.5175 60.0011 32.0000 1.9747 1.9755 415.9350 416.1186 0.0277 -1.0000 -1.0000 3853989 1578703130.70 151.5175 60.0011 32.0000 1.9743 1.9750 415.9124 416.0942 0.0275 -1.0000 -1.0000 3854052 1578703130.80 151.5175 60.0011 32.0000 1.9743 1.9750 415.9612 416.1443 0.0277 -1.0000 -1.0000 3854114 1578703130.90 151.4671 60.0011 32.0000 1.9743 1.9750 416.0085 416.1914 0.0275 -1.0000 -1.0000 3854349 1578703131.00 151.4671 60.0011 32.0000 1.9745 1.9752 415.9173 416.1002 0.0276 -1.0000 -1.0000 3854411 1578703131.10 151.4671 60.0011 32.0000 1.9737 1.9744 415.9712 416.1537 0.0275 -1.0000 -1.0000 3854473 1578703131.20 151.4671 60.0011 32.0000 1.9736 1.9743 415.9351 416.1180 0.0276 -1.0000 -1.0000 3854552 1578703131.30 151.4671 60.0011 32.0000 1.9735 1.9742 415.9458 416.1286 0.0276 -1.0000 -1.0000 3854614 1578703131.40 151.4671 60.0011 32.0000 1.9737 1.9744 415.9845 416.1677 0.0276 -1.0000 -1.0000 3854833 1578703131.50 151.4518 60.0011 32.0000 1.9741 1.9748 415.8779 416.0606 0.0275 -1.0000 -1.0000 3854911 1578703131.60 151.4518 60.0011 32.0000 1.9748 1.9755 415.9004 416.0827 0.0275 -1.0000 -1.0000 3854973 1578703131.70 151.4518 60.0011 32.0000 1.9740 1.9747 415.9992 416.1820 0.0276 -1.0000 -1.0000 3855036 1578703131.80 151.4518 60.0011 32.0000 1.9739 1.9746 415.9172 416.1006 0.0277 -1.0000 -1.0000 3855114 1578703131.90 151.4518 60.0011 32.0000 1.9742 1.9750 415.9696 416.1531 0.0277 -1.0000 -1.0000 3855333 1578703132.00 151.4681 60.0011 32.0000 1.9744 1.9752 415.9887 416.1718 0.0276 -1.0000 -1.0000 3855395 1578703132.10 151.4809 60.0011 32.0000 1.9748 1.9755 416.0167 416.1993 0.0275 -1.0000 -1.0000 3855473 1578703132.20 151.4809 60.0011 32.0000 1.9746 1.9753 415.9915 416.1740 0.0275 -1.0000 -1.0000 3855536 1578703132.30 151.4809 60.0011 32.0000 1.9745 1.9752 415.9278 416.1106 0.0276 -1.0000 -1.0000 3855599 1578703132.40 151.4809 60.0011 32.0000 1.9737 1.9745 415.9549 416.1385 0.0277 -1.0000 -1.0000 3855879 1578703132.50 151.4809 60.0011 32.0000 1.9745 1.9752 415.9778 416.1607 0.0276 -1.0000 -1.0000 3855942 1578703132.60 151.4797 60.0011 32.0000 1.9742 1.9749 416.0252 416.2078 0.0276 -1.0000 -1.0000 3856004 1578703132.70 151.4797 60.0011 32.0000 1.9740 1.9747 416.0177 416.2004 0.0275 -1.0000 -1.0000 3856067 1578703132.80 151.4797 60.0011 32.0000 1.9738 1.9745 416.0214 416.2043 0.0277 -1.0000 -1.0000 3856129 1578703132.90 151.4797 60.0011 32.0000 1.9737 1.9744 415.9899 416.1729 0.0276 -1.0000 -1.0000 3856208 1578703133.00 151.4797 60.0011 32.0000 1.9744 1.9751 415.9599 416.1421 0.0276 -1.0000 -1.0000 3856270 1578703133.10 151.5305 60.0011 32.0000 1.9747 1.9754 415.9536 416.1366 0.0276 -1.0000 -1.0000 3856333 1578703133.20 151.5305 60.0011 32.0000 1.9745 1.9753 415.9359 416.1188 0.0276 -1.0000 -1.0000 3856411 1578703133.30 151.5305 60.0011 32.0000 1.9742 1.9749 415.9501 416.1330 0.0276 -1.0000 -1.0000 3856473 1578703133.40 151.5305 60.0011 32.0000 1.9747 1.9754 415.9587 416.1417 0.0276 -1.0000 -1.0000 3856536 1578703133.50 151.5305 60.0011 32.0000 1.9750 1.9757 416.0068 416.1901 0.0277 -1.0000 -1.0000 3857129 1578703133.60 151.5408 60.0011 32.0000 1.9744 1.9751 415.9998 416.1823 0.0275 -1.0000 -1.0000 3857192 1578703133.70 151.5563 60.0011 32.0000 1.9753 1.9761 416.0506 416.2338 0.0277 -1.0000 -1.0000 3857255 1578703133.80 151.5563 60.0011 32.0000 1.9747 1.9754 416.0562 416.2402 0.0278 -1.0000 -1.0000 3857333 1578703133.90 151.5563 60.0011 32.0000 1.9743 1.9750 416.0801 416.2636 0.0276 -1.0000 -1.0000 3857395 1578703134.00 151.5563 60.0011 32.0000 1.9736 1.9743 416.0132 416.1955 0.0275 -1.0000 -1.0000 3857458 1578703134.10 151.5563 60.0011 32.0000 1.9745 1.9752 415.9568 416.1397 0.0275 -1.0000 -1.0000 3857536 1578703134.20 151.4667 60.0011 32.0000 1.9735 1.9742 415.9120 416.0946 0.0276 -1.0000 -1.0000 3857599 1578703134.30 151.4667 60.0011 32.0000 1.9740 1.9747 415.9378 416.1203 0.0276 -1.0000 -1.0000 3857661 1578703134.40 151.4667 60.0011 32.0000 1.9739 1.9746 415.9185 416.1015 0.0276 -1.0000 -1.0000 3857723 1578703134.50 151.4667 60.0011 32.0000 1.9736 1.9743 415.9230 416.1060 0.0276 -1.0000 -1.0000 3857786 1578703134.60 151.4667 60.0011 32.0000 1.9737 1.9744 416.0066 416.1897 0.0276 -1.0000 -1.0000 3857864 1578703134.70 151.4576 60.0011 32.0000 1.9740 1.9747 415.9691 416.1520 0.0276 -1.0000 -1.0000 3857942 1578703134.80 151.4565 60.0011 32.0000 1.9748 1.9755 415.9832 416.1658 0.0275 -1.0000 -1.0000 3858004 1578703134.90 151.4565 60.0011 32.0000 1.9738 1.9745 415.9251 416.1086 0.0277 -1.0000 -1.0000 3858067 1578703135.00 151.4565 60.0011 32.0000 1.9737 1.9744 415.9686 416.1512 0.0275 -1.0000 -1.0000 3858129 1578703135.10 151.4565 60.0011 32.0000 1.9746 1.9753 415.9481 416.1308 0.0276 -1.0000 -1.0000 3858192 1578703135.20 151.4565 60.0011 32.0000 1.9741 1.9749 415.9666 416.1494 0.0276 -1.0000 -1.0000 3858270 1578703135.30 151.4832 60.0011 32.0000 1.9737 1.9744 415.8741 416.0560 0.0275 -1.0000 -1.0000 3858333 1578703135.40 151.4881 60.0011 32.0000 1.9741 1.9748 415.9491 416.1316 0.0275 -1.0000 -1.0000 3858395 1578703135.50 151.4881 60.0011 32.0000 1.9740 1.9748 415.9539 416.1367 0.0276 -1.0000 -1.0000 3858473 1578703135.60 151.4881 60.0011 32.0000 1.9742 1.9750 415.9641 416.1473 0.0277 -1.0000 -1.0000 3859098 1578703135.70 151.4881 60.0011 32.0000 1.9736 1.9743 415.9900 416.1735 0.0276 -1.0000 -1.0000 3859161 1578703135.80 151.4881 60.0011 32.0000 1.9743 1.9750 415.9258 416.1085 0.0276 -1.0000 -1.0000 3859239 1578703135.90 151.5194 60.0011 32.0000 1.9744 1.9751 415.9418 416.1262 0.0277 -1.0000 -1.0000 3859301 1578703136.00 151.5194 60.0011 32.0000 1.9744 1.9751 416.0264 416.2091 0.0276 -1.0000 -1.0000 3859364 1578703136.10 151.5194 60.0011 32.0000 1.9742 1.9749 416.0177 416.2012 0.0277 -1.0000 -1.0000 3859614 1578703136.20 151.5194 60.0011 32.0000 1.9744 1.9751 415.9804 416.1631 0.0276 -1.0000 -1.0000 3859676 1578703136.30 151.5194 60.0011 32.0000 1.9747 1.9754 415.9777 416.1614 0.0277 -1.0000 -1.0000 3859755 1578703136.40 151.5194 60.0011 32.0000 1.9743 1.9750 415.8894 416.0722 0.0275 -1.0000 -1.0000 3859817 1578703136.50 151.4628 60.0011 32.0000 1.9738 1.9745 415.9502 416.1324 0.0275 -1.0000 -1.0000 3859879 1578703136.60 151.4628 60.0011 32.0000 1.9746 1.9753 415.9824 416.1652 0.0276 -1.0000 -1.0000 3859958 1578703136.70 151.4628 60.0011 32.0000 1.9744 1.9751 415.9150 416.0981 0.0277 -1.0000 -1.0000 3900020 1578703136.80 151.4628 60.0011 32.0000 1.9742 1.9749 415.8258 416.0088 0.0276 -1.0000 -1.0000 3900083 1578703136.90 151.4628 60.0011 32.0000 1.9747 1.9754 415.8356 416.0184 0.0276 -1.0000 -1.0000 3900161 1578703137.00 151.5017 60.0011 32.0000 1.9734 1.9741 415.9193 416.1025 0.0277 -1.0000 -1.0000 3900223 1578703137.10 151.5331 60.0011 32.0000 1.9741 1.9748 415.8344 416.0177 0.0277 -1.0000 -1.0000 3900348 1578703137.20 151.5331 60.0011 32.0000 1.9746 1.9753 415.9871 416.1709 0.0277 -1.0000 -1.0000 3900411 1578703137.30 151.5331 60.0011 32.0000 1.9749 1.9756 415.9556 416.1388 0.0277 -1.0000 -1.0000 3900489 1578703137.40 151.5331 60.0011 32.0000 1.9744 1.9751 415.9961 416.1795 0.0277 -1.0000 -1.0000 3900536 1578703137.50 151.5331 60.0011 32.0000 1.9743 1.9750 415.9855 416.1681 0.0275 -1.0000 -1.0000 3900614 1578703137.60 151.5046 60.0011 32.0000 1.9743 1.9750 415.9730 416.1557 0.0276 -1.0000 -1.0000 3900848 1578703137.70 151.5046 60.0011 32.0000 1.9740 1.9747 415.9829 416.1660 0.0276 -1.0000 -1.0000 3900911 1578703137.80 151.5046 60.0011 32.0000 1.9741 1.9749 415.9246 416.1078 0.0276 -1.0000 -1.0000 3900989 1578703137.90 151.5046 60.0011 32.0000 1.9746 1.9753 415.9121 416.0951 0.0276 -1.0000 -1.0000 3901129 1578703138.00 151.5046 60.0011 32.0000 1.9746 1.9753 415.8872 416.0706 0.0277 -1.0000 -1.0000 3901192 1578703138.10 151.4801 60.0011 32.0000 1.9742 1.9750 416.0444 416.2271 0.0276 -1.0000 -1.0000 3901598 1578703138.20 151.4793 60.0011 32.0000 1.9743 1.9751 415.9800 416.1640 0.0278 -1.0000 -1.0000 3901661 1578703138.30 151.4793 60.0011 32.0000 1.9742 1.9749 415.9051 416.0892 0.0277 -1.0000 -1.0000 3901739 1578703138.40 151.4793 60.0011 32.0000 1.9740 1.9747 415.9464 416.1302 0.0277 -1.0000 -1.0000 3901801 1578703138.50 151.4793 60.0011 32.0000 1.9737 1.9744 415.9789 416.1618 0.0276 -1.0000 -1.0000 3901864 1578703138.60 151.4793 60.0011 32.0000 1.9749 1.9756 415.9523 416.1351 0.0276 -1.0000 -1.0000 3901942 1578703138.70 151.4816 60.0011 32.0000 1.9739 1.9746 416.0437 416.2266 0.0276 -1.0000 -1.0000 3902004 1578703138.80 151.5004 60.0011 32.0000 1.9748 1.9755 415.9090 416.0916 0.0275 -1.0000 -1.0000 3902067 1578703138.90 151.5004 60.0011 32.0000 1.9741 1.9748 415.9136 416.0965 0.0276 -1.0000 -1.0000 3902145 1578703139.00 151.5004 60.0011 32.0000 1.9741 1.9748 415.8413 416.0248 0.0277 -1.0000 -1.0000 3902208 1578703139.10 151.5004 60.0011 32.0000 1.9742 1.9749 415.9403 416.1242 0.0277 -1.0000 -1.0000 3902270 1578703139.20 151.5004 60.0011 32.0000 1.9741 1.9748 415.9591 416.1424 0.0277 -1.0000 -1.0000 3902348 1578703139.30 151.5004 60.0011 32.0000 1.9742 1.9749 415.9034 416.0872 0.0278 -1.0000 -1.0000 3902411 1578703139.40 151.5616 60.0011 32.0000 1.9745 1.9752 415.9037 416.0865 0.0276 -1.0000 -1.0000 3902473 1578703139.50 151.5616 60.0011 32.0000 1.9749 1.9757 415.9507 416.1335 0.0276 -1.0000 -1.0000 3902551 1578703139.60 151.5616 60.0011 32.0000 1.9753 1.9760 415.9009 416.0842 0.0277 -1.0000 -1.0000 3902614 1578703139.70 151.5616 60.0011 32.0000 1.9751 1.9758 415.9999 416.1833 0.0277 -1.0000 -1.0000 3902911 1578703139.80 151.6447 60.0010 32.0000 1.9754 1.9761 415.9386 416.1226 0.0277 -1.0000 -1.0000 3902973 1578703139.90 151.6979 60.0010 32.0000 1.9761 1.9768 416.0163 416.2000 0.0277 -1.0000 -1.0000 3903036 1578703140.00 151.6979 60.0010 32.0000 1.9766 1.9773 416.1118 416.2948 0.0276 -1.0000 -1.0000 3903098 1578703140.10 151.6979 60.0010 32.0000 1.9769 1.9776 416.0466 416.2298 0.0276 -1.0000 -1.0000 3903176 1578703140.20 151.6979 60.0010 32.0000 1.9763 1.9770 416.1263 416.3094 0.0276 -1.0000 -1.0000 3903349 1578703140.30 151.6979 60.0010 32.0000 1.9763 1.9770 416.0579 416.2420 0.0277 -1.0000 -1.0000 3903411 1578703140.40 151.6379 60.0010 32.0000 1.9757 1.9764 416.0470 416.2294 0.0275 -1.0000 -1.0000 3903489 1578703140.50 151.6379 60.0010 32.0000 1.9755 1.9762 416.0716 416.2540 0.0275 -1.0000 -1.0000 3903552 1578703140.60 151.6379 60.0010 32.0000 1.9753 1.9760 416.0029 416.1849 0.0275 -1.0000 -1.0000 3903629 1578703140.70 151.6379 60.0010 32.0000 1.9746 1.9753 416.0723 416.2561 0.0277 -1.0000 -1.0000 3903692 1578703140.80 151.6379 60.0010 32.0000 1.9749 1.9756 415.9678 416.1512 0.0277 -1.0000 -1.0000 3903755 1578703140.90 151.6144 60.0010 32.0000 1.9749 1.9756 415.9464 416.1299 0.0277 -1.0000 -1.0000 3903817 1578703141.00 151.5993 60.0010 32.0000 1.9751 1.9758 415.9717 416.1555 0.0277 -1.0000 -1.0000 3903879 1578703141.10 151.5993 60.0010 32.0000 1.9750 1.9758 415.9856 416.1688 0.0276 -1.0000 -1.0000 3903942 1578703141.20 151.5993 60.0010 32.0000 1.9742 1.9749 415.9192 416.1025 0.0276 -1.0000 -1.0000 3904661 1578703141.30 151.5993 60.0010 32.0000 1.9750 1.9757 415.9570 416.1402 0.0276 -1.0000 -1.0000 3904723 1578703141.40 151.5993 60.0010 32.0000 1.9745 1.9752 415.9582 416.1412 0.0276 -1.0000 -1.0000 3904786 1578703141.50 151.5177 60.0010 32.0000 1.9741 1.9748 415.9211 416.1041 0.0276 -1.0000 -1.0000 3904864 1578703141.60 151.5177 60.0010 32.0000 1.9747 1.9755 415.8877 416.0712 0.0277 -1.0000 -1.0000 3904926 1578703141.70 151.5177 60.0010 32.0000 1.9750 1.9757 416.0030 416.1875 0.0278 -1.0000 -1.0000 3905114 1578703141.80 151.5177 60.0010 32.0000 1.9746 1.9753 416.0007 416.1838 0.0276 -1.0000 -1.0000 3905176 1578703141.90 151.5177 60.0010 32.0000 1.9747 1.9754 416.0011 416.1840 0.0276 -1.0000 -1.0000 3905239 1578703142.00 151.4862 60.0010 32.0000 1.9745 1.9752 415.9845 416.1684 0.0278 -1.0000 -1.0000 3905317 1578703142.10 151.4749 60.0010 32.0000 1.9736 1.9743 415.8558 416.0393 0.0276 -1.0000 -1.0000 3905379 1578703142.20 151.4749 60.0010 32.0000 1.9737 1.9744 415.8546 416.0369 0.0275 -1.0000 -1.0000 3905442 1578703142.30 151.4749 60.0010 32.0000 1.9744 1.9752 415.9317 416.1150 0.0277 -1.0000 -1.0000 3905504 1578703142.40 151.4749 60.0010 32.0000 1.9742 1.9749 415.9612 416.1447 0.0277 -1.0000 -1.0000 3905583 1578703142.50 151.4749 60.0010 32.0000 1.9747 1.9754 415.9435 416.1269 0.0277 -1.0000 -1.0000 3905645 1578703142.60 151.4908 60.0010 32.0000 1.9741 1.9748 415.9376 416.1211 0.0277 -1.0000 -1.0000 3905708 1578703142.70 151.4908 60.0010 32.0000 1.9744 1.9752 415.9496 416.1327 0.0276 -1.0000 -1.0000 3905864 1578703142.80 151.4908 60.0010 32.0000 1.9744 1.9751 415.8816 416.0641 0.0275 -1.0000 -1.0000 3905926 1578703142.90 151.4908 60.0010 32.0000 1.9751 1.9758 415.9504 416.1339 0.0277 -1.0000 -1.0000 3906004 1578703143.00 151.4908 60.0010 32.0000 1.9749 1.9756 415.8867 416.0695 0.0276 -1.0000 -1.0000 3906067 1578703143.10 151.5242 60.0010 32.0000 1.9744 1.9752 415.9080 416.0914 0.0277 -1.0000 -1.0000 3906129 1578703143.20 151.5262 60.0010 32.0000 1.9747 1.9754 415.9139 416.0974 0.0277 -1.0000 -1.0000 3906208 1578703143.30 151.5262 60.0010 32.0000 1.9744 1.9751 416.0212 416.2042 0.0276 -1.0000 -1.0000 3906645 1578703143.40 151.5262 60.0010 32.0000 1.9745 1.9752 415.9763 416.1592 0.0277 -1.0000 -1.0000 3906708 1578703143.50 151.5262 60.0010 32.0000 1.9750 1.9757 415.9741 416.1587 0.0278 -1.0000 -1.0000 3906770 1578703143.60 151.5262 60.0010 32.0000 1.9741 1.9749 415.9732 416.1562 0.0275 -1.0000 -1.0000 3906833 1578703143.70 151.4813 60.0010 32.0000 1.9742 1.9749 415.8809 416.0636 0.0276 -1.0000 -1.0000 3906895 1578703143.80 151.4813 60.0010 32.0000 1.9750 1.9757 415.9730 416.1575 0.0278 -1.0000 -1.0000 3907599 1578703143.90 151.4813 60.0010 32.0000 1.9738 1.9745 416.0312 416.2142 0.0275 -1.0000 -1.0000 3907661 1578703144.00 151.4813 60.0010 32.0000 1.9742 1.9749 415.9796 416.1626 0.0276 -1.0000 -1.0000 3907723 1578703144.10 151.4813 60.0010 32.0000 1.9743 1.9750 415.9179 416.1013 0.0277 -1.0000 -1.0000 3907786 1578703144.20 151.5025 60.0010 32.0000 1.9744 1.9751 415.9846 416.1679 0.0277 -1.0000 -1.0000 3907864 1578703144.30 151.5101 60.0010 32.0000 1.9746 1.9753 416.0051 416.1885 0.0277 -1.0000 -1.0000 3907926 1578703144.40 151.5101 60.0010 32.0000 1.9749 1.9756 416.0292 416.2126 0.0277 -1.0000 -1.0000 3907989 1578703144.50 151.5101 60.0010 32.0000 1.9745 1.9753 415.9620 416.1455 0.0277 -1.0000 -1.0000 3908052 1578703144.60 151.5101 60.0010 32.0000 1.9745 1.9753 415.9294 416.1128 0.0276 -1.0000 -1.0000 3908129 1578703144.70 151.5101 60.0010 32.0000 1.9742 1.9750 415.9107 416.0939 0.0276 -1.0000 -1.0000 3908192 1578703144.80 151.5241 60.0012 32.0000 1.9746 1.9754 415.9193 416.1020 0.0276 -1.0000 -1.0000 3908255 1578703144.90 151.5241 60.0012 32.0000 1.9744 1.9751 416.0115 416.1948 0.0276 -1.0000 -1.0000 3908333 1578703145.00 151.5241 60.0012 32.0000 1.9743 1.9750 415.9320 416.1151 0.0276 -1.0000 -1.0000 3908379 1578703145.10 151.5241 60.0012 32.0000 1.9741 1.9748 415.9223 416.1052 0.0276 -1.0000 -1.0000 3908458 1578703145.20 151.5241 60.0012 32.0000 1.9745 1.9752 415.9692 416.1530 0.0277 -1.0000 -1.0000 3908520 1578703145.30 151.5153 60.0012 32.0000 1.9742 1.9749 415.9785 416.1618 0.0276 -1.0000 -1.0000 3908583 1578703145.40 151.5137 60.0012 32.0000 1.9742 1.9749 416.0026 416.1858 0.0277 -1.0000 -1.0000 3908645 1578703145.50 151.5137 60.0012 32.0000 1.9749 1.9756 416.0095 416.1939 0.0278 -1.0000 -1.0000 3908723 1578703145.60 151.5137 60.0012 32.0000 1.9747 1.9754 415.9457 416.1292 0.0277 -1.0000 -1.0000 3908786 1578703145.70 151.5137 60.0012 32.0000 1.9745 1.9752 415.8924 416.0760 0.0278 -1.0000 -1.0000 3908848 1578703145.80 151.5137 60.0012 32.0000 1.9746 1.9754 415.9774 416.1619 0.0278 -1.0000 -1.0000 3908911 1578703145.90 151.5137 60.0012 32.0000 1.9747 1.9754 416.0086 416.1922 0.0277 -1.0000 -1.0000 3908989 1578703146.00 151.4913 60.0012 32.0000 1.9743 1.9751 415.9595 416.1436 0.0277 -1.0000 -1.0000 3909036 1578703146.10 151.4913 60.0012 32.0000 1.9741 1.9748 416.0233 416.2059 0.0276 -1.0000 -1.0000 3909114 1578703146.20 151.4913 60.0012 32.0000 1.9741 1.9748 415.9207 416.1037 0.0276 -1.0000 -1.0000 3909176 1578703146.30 151.4913 60.0012 32.0000 1.9741 1.9748 415.9459 416.1290 0.0276 -1.0000 -1.0000 3910020 1578703146.40 151.4913 60.0012 32.0000 1.9743 1.9750 415.9254 416.1086 0.0277 -1.0000 -1.0000 3910114 1578703146.50 151.5203 60.0012 32.0000 1.9742 1.9749 415.9423 416.1251 0.0276 -1.0000 -1.0000 3910176 1578703146.60 151.5476 60.0012 32.0000 1.9749 1.9756 415.9455 416.1292 0.0277 -1.0000 -1.0000 3910255 1578703146.70 151.5476 60.0012 32.0000 1.9751 1.9758 415.9934 416.1767 0.0275 -1.0000 -1.0000 3910317 1578703146.80 151.5476 60.0012 32.0000 1.9752 1.9759 415.9544 416.1381 0.0278 -1.0000 -1.0000 3910379 1578703146.90 151.5476 60.0012 32.0000 1.9751 1.9758 416.0240 416.2076 0.0276 -1.0000 -1.0000 3910458 1578703147.00 151.5476 60.0012 32.0000 1.9747 1.9754 416.0098 416.1925 0.0276 -1.0000 -1.0000 3910520 1578703147.10 151.5476 60.0012 32.0000 1.9740 1.9748 415.9970 416.1807 0.0278 -1.0000 -1.0000 3910583 1578703147.20 151.5476 60.0012 32.0000 1.9747 1.9754 415.9305 416.1135 0.0276 -1.0000 -1.0000 3910645 1578703147.30 151.5476 60.0012 32.0000 1.9738 1.9745 415.9818 416.1653 0.0277 -1.0000 -1.0000 3910708 1578703147.40 151.5476 60.0012 32.0000 1.9741 1.9748 416.0157 416.1985 0.0276 -1.0000 -1.0000 3910770 1578703147.50 151.5476 60.0012 32.0000 1.9740 1.9747 415.9926 416.1766 0.0277 -1.0000 -1.0000 3910848 1578703147.60 151.5289 60.0012 32.0000 1.9746 1.9753 415.9383 416.1216 0.0277 -1.0000 -1.0000 3910911 1578703147.70 151.5202 60.0012 32.0000 1.9744 1.9751 415.9632 416.1464 0.0276 -1.0000 -1.0000 3910973 1578703147.80 151.5202 60.0012 32.0000 1.9747 1.9754 415.9509 416.1340 0.0276 -1.0000 -1.0000 3911051 1578703147.90 151.5202 60.0012 32.0000 1.9746 1.9753 416.0261 416.2091 0.0276 -1.0000 -1.0000 3911129 1578703148.00 151.5202 60.0012 32.0000 1.9743 1.9750 416.0006 416.1835 0.0276 -1.0000 -1.0000 3911192 1578703148.10 151.5186 60.0012 32.0000 1.9743 1.9750 415.9626 416.1455 0.0276 -1.0000 -1.0000 3911255 1578703148.20 151.5186 60.0012 32.0000 1.9746 1.9753 415.9042 416.0873 0.0276 -1.0000 -1.0000 3911317 1578703148.30 151.5186 60.0012 32.0000 1.9743 1.9750 415.9716 416.1546 0.0276 -1.0000 -1.0000 3911379 1578703148.40 151.5186 60.0012 32.0000 1.9738 1.9745 415.9289 416.1123 0.0277 -1.0000 -1.0000 3911895 1578703148.50 151.5186 60.0012 32.0000 1.9740 1.9747 415.9907 416.1738 0.0276 -1.0000 -1.0000 3911942 1578703148.60 151.5186 60.0012 32.0000 1.9750 1.9757 415.9361 416.1182 0.0275 -1.0000 -1.0000 3912020 1578703148.70 151.5251 60.0012 32.0000 1.9748 1.9755 415.8838 416.0666 0.0276 -1.0000 -1.0000 3912083 1578703148.80 151.5251 60.0012 32.0000 1.9746 1.9753 415.9895 416.1727 0.0276 -1.0000 -1.0000 3912145 1578703148.90 151.5251 60.0012 32.0000 1.9743 1.9750 416.0587 416.2421 0.0277 -1.0000 -1.0000 3912379 1578703149.00 151.5251 60.0012 32.0000 1.9741 1.9748 415.8307 416.0150 0.0278 -1.0000 -1.0000 3912442 1578703149.10 151.5251 60.0012 32.0000 1.9741 1.9748 416.0165 416.1999 0.0276 -1.0000 -1.0000 3912504 1578703149.20 151.5251 60.0012 32.0000 1.9744 1.9751 415.9435 416.1266 0.0276 -1.0000 -1.0000 3912583 1578703149.30 151.5251 60.0012 32.0000 1.9742 1.9750 415.9224 416.1061 0.0277 -1.0000 -1.0000 3912645 1578703149.40 151.5251 60.0012 32.0000 1.9738 1.9745 415.9647 416.1481 0.0277 -1.0000 -1.0000 3912879 1578703149.50 151.5251 60.0012 32.0000 1.9747 1.9754 415.9393 416.1236 0.0278 -1.0000 -1.0000 3912942 1578703149.60 151.5227 60.0012 32.0000 1.9743 1.9751 415.9695 416.1531 0.0276 -1.0000 -1.0000 3913020 1578703149.70 151.4698 60.0012 32.0000 1.9745 1.9752 416.0825 416.2653 0.0276 -1.0000 -1.0000 3913083 1578703149.80 151.4698 60.0012 32.0000 1.9747 1.9754 415.9750 416.1574 0.0275 -1.0000 -1.0000 3913161 1578703149.90 151.5261 60.0014 32.0000 1.9752 1.9759 416.0185 416.2008 0.0276 -1.0000 -1.0000 3913395 1578703150.00 151.5261 60.0014 32.0000 1.9740 1.9747 415.9739 416.1579 0.0278 -1.0000 -1.0000 3913458 1578703150.10 151.5261 60.0014 32.0000 1.9751 1.9758 415.9454 416.1293 0.0277 -1.0000 -1.0000 3913520 1578703150.20 151.5261 60.0014 32.0000 1.9745 1.9752 416.0300 416.2133 0.0276 -1.0000 -1.0000 3913583 1578703150.30 151.5261 60.0014 32.0000 1.9742 1.9749 415.9386 416.1230 0.0278 -1.0000 -1.0000 3913645 1578703150.40 151.5261 60.0014 32.0000 1.9747 1.9755 415.9461 416.1299 0.0277 -1.0000 -1.0000 3913879 1578703150.50 151.5594 60.0014 32.0000 1.9747 1.9754 416.0035 416.1864 0.0276 -1.0000 -1.0000 3913942 1578703150.60 151.5594 60.0014 32.0000 1.9743 1.9750 415.9539 416.1364 0.0276 -1.0000 -1.0000 3914020 1578703150.70 151.5594 60.0014 32.0000 1.9753 1.9760 415.9608 416.1443 0.0276 -1.0000 -1.0000 3914083 1578703150.80 151.5594 60.0014 32.0000 1.9739 1.9747 415.9890 416.1715 0.0275 -1.0000 -1.0000 3914145 1578703150.90 151.5594 60.0014 32.0000 1.9746 1.9753 416.0090 416.1941 0.0279 -1.0000 -1.0000 3914208 1578703151.00 151.5594 60.0014 32.0000 1.9741 1.9748 416.0187 416.2024 0.0277 -1.0000 -1.0000 3914598 1578703151.10 151.5397 60.0014 32.0000 1.9751 1.9758 416.0005 416.1848 0.0278 -1.0000 -1.0000 3914661 1578703151.20 151.5397 60.0014 32.0000 1.9747 1.9754 415.8742 416.0579 0.0277 -1.0000 -1.0000 3914739 1578703151.30 151.5397 60.0014 32.0000 1.9749 1.9757 415.9480 416.1309 0.0276 -1.0000 -1.0000 3914786 1578703151.40 151.5397 60.0014 32.0000 1.9746 1.9753 415.9689 416.1522 0.0276 -1.0000 -1.0000 3914848 1578703151.50 151.5397 60.0014 32.0000 1.9748 1.9755 415.9287 416.1124 0.0277 -1.0000 -1.0000 3915098 1578703151.60 151.5448 60.0014 32.0000 1.9744 1.9751 415.9071 416.0905 0.0276 -1.0000 -1.0000 3915161 1578703151.70 151.5448 60.0014 32.0000 1.9749 1.9756 415.9320 416.1146 0.0276 -1.0000 -1.0000 3915223 1578703151.80 151.5448 60.0014 32.0000 1.9747 1.9754 415.9216 416.1054 0.0277 -1.0000 -1.0000 3915301 1578703151.90 151.5448 60.0014 32.0000 1.9745 1.9752 415.9394 416.1231 0.0276 -1.0000 -1.0000 3915364 1578703152.00 151.5448 60.0014 32.0000 1.9746 1.9753 415.9142 416.0968 0.0276 -1.0000 -1.0000 3915426 1578703152.10 151.5448 60.0014 32.0000 1.9747 1.9754 415.9069 416.0905 0.0277 -1.0000 -1.0000 3915489 1578703152.20 151.5448 60.0014 32.0000 1.9745 1.9752 415.9150 416.0991 0.0277 -1.0000 -1.0000 3915552 1578703152.30 151.5448 60.0014 32.0000 1.9746 1.9753 415.8698 416.0530 0.0277 -1.0000 -1.0000 3915614 1578703152.40 151.4859 60.0014 32.0000 1.9742 1.9750 415.9651 416.1483 0.0276 -1.0000 -1.0000 3915692 1578703152.50 151.4719 60.0014 32.0000 1.9748 1.9755 415.9841 416.1676 0.0277 -1.0000 -1.0000 3915755 1578703152.60 151.4719 60.0014 32.0000 1.9748 1.9755 416.0517 416.2351 0.0277 -1.0000 -1.0000 3915833 1578703152.70 151.4989 60.0014 32.0000 1.9746 1.9753 416.0097 416.1937 0.0278 -1.0000 -1.0000 3915895 1578703152.80 151.4994 60.0014 32.0000 1.9748 1.9756 415.9617 416.1455 0.0277 -1.0000 -1.0000 3915958 1578703152.90 151.4994 60.0014 32.0000 1.9745 1.9752 415.9418 416.1254 0.0278 -1.0000 -1.0000 3916020 1578703153.00 151.4994 60.0014 32.0000 1.9746 1.9753 416.0134 416.1976 0.0277 -1.0000 -1.0000 3916364 1578703153.10 151.4994 60.0014 32.0000 1.9740 1.9747 416.0158 416.1990 0.0277 -1.0000 -1.0000 3916411 1578703153.20 151.5008 60.0014 32.0000 1.9743 1.9750 415.9327 416.1154 0.0276 -1.0000 -1.0000 3916489 1578703153.30 151.5170 60.0014 32.0000 1.9748 1.9755 415.9175 416.1013 0.0278 -1.0000 -1.0000 3916551 1578703153.40 151.5170 60.0014 32.0000 1.9742 1.9750 415.9461 416.1304 0.0278 -1.0000 -1.0000 3916614 1578703153.50 151.5170 60.0014 32.0000 1.9744 1.9752 415.9391 416.1235 0.0278 -1.0000 -1.0000 3917114 1578703153.60 151.5170 60.0014 32.0000 1.9747 1.9754 415.9435 416.1272 0.0277 -1.0000 -1.0000 3917176 1578703153.70 151.5170 60.0014 32.0000 1.9746 1.9753 415.9872 416.1706 0.0276 -1.0000 -1.0000 3917239 1578703153.80 151.5170 60.0014 32.0000 1.9741 1.9748 415.9744 416.1585 0.0279 -1.0000 -1.0000 3917301 1578703153.90 151.4848 60.0014 32.0000 1.9742 1.9749 415.9314 416.1158 0.0278 -1.0000 -1.0000 3917364 1578703154.00 151.4848 60.0014 32.0000 1.9746 1.9753 415.9698 416.1529 0.0277 -1.0000 -1.0000 3917426 1578703154.10 151.4848 60.0014 32.0000 1.9746 1.9753 415.9201 416.1037 0.0277 -1.0000 -1.0000 3917504 1578703154.20 151.4848 60.0014 32.0000 1.9744 1.9751 415.9188 416.1024 0.0277 -1.0000 -1.0000 3917567 1578703154.30 151.4848 60.0014 32.0000 1.9743 1.9750 415.9641 416.1475 0.0276 -1.0000 -1.0000 3917629 1578703154.40 151.4848 60.0014 32.0000 1.9748 1.9755 415.8773 416.0603 0.0276 -1.0000 -1.0000 3917692 1578703154.50 151.4848 60.0014 32.0000 1.9747 1.9754 416.0632 416.2470 0.0277 -1.0000 -1.0000 3917755 1578703154.60 151.4576 60.0014 32.0000 1.9740 1.9747 415.9635 416.1470 0.0277 -1.0000 -1.0000 3917879 1578703154.70 151.4338 60.0014 32.0000 1.9732 1.9739 416.0273 416.2111 0.0277 -1.0000 -1.0000 3917942 1578703154.80 151.4338 60.0014 32.0000 1.9748 1.9756 415.9626 416.1461 0.0277 -1.0000 -1.0000 3918004 1578703154.90 151.4367 60.0013 32.0000 1.9749 1.9756 415.9785 416.1616 0.0277 -1.0000 -1.0000 3918067 1578703155.00 151.5029 60.0008 32.0000 1.9749 1.9756 415.9979 416.1808 0.0276 -1.0000 -1.0000 3918129 1578703155.10 151.5029 60.0008 32.0000 1.9745 1.9752 415.9904 416.1731 0.0276 -1.0000 -1.0000 3918364 1578703155.20 151.5029 60.0008 32.0000 1.9750 1.9757 416.0050 416.1882 0.0276 -1.0000 -1.0000 3918442 1578703155.30 151.5029 60.0008 32.0000 1.9746 1.9753 415.9394 416.1229 0.0277 -1.0000 -1.0000 3918504 1578703155.40 151.5029 60.0008 32.0000 1.9734 1.9741 415.9558 416.1398 0.0277 -1.0000 -1.0000 3918567 1578703155.50 151.4917 60.0008 32.0000 1.9749 1.9756 415.9540 416.1367 0.0275 -1.0000 -1.0000 3918645 1578703155.60 151.4884 60.0008 32.0000 1.9743 1.9750 416.0098 416.1932 0.0277 -1.0000 -1.0000 3919129 1578703155.70 151.4884 60.0008 32.0000 1.9739 1.9747 415.9424 416.1260 0.0277 -1.0000 -1.0000 3919192 1578703155.80 151.4884 60.0008 32.0000 1.9744 1.9751 415.9578 416.1416 0.0277 -1.0000 -1.0000 3919270 1578703155.90 151.4884 60.0008 32.0000 1.9745 1.9752 415.9646 416.1478 0.0276 -1.0000 -1.0000 3919333 1578703156.00 151.4884 60.0008 32.0000 1.9743 1.9750 415.9679 416.1508 0.0276 -1.0000 -1.0000 3919395 1578703156.10 151.4929 60.0008 32.0000 1.9743 1.9750 415.9555 416.1384 0.0276 -1.0000 -1.0000 3919629 1578703156.20 151.4929 60.0008 32.0000 1.9743 1.9751 415.9770 416.1605 0.0277 -1.0000 -1.0000 3919692 1578703156.30 151.4929 60.0008 32.0000 1.9741 1.9748 415.9712 416.1533 0.0275 -1.0000 -1.0000 3919755 1578703156.40 151.4929 60.0008 32.0000 1.9745 1.9752 415.9831 416.1669 0.0278 -1.0000 -1.0000 3919817 1578703156.50 151.4929 60.0008 32.0000 1.9742 1.9749 415.9673 416.1509 0.0276 -1.0000 -1.0000 3919895 1578703156.60 151.4929 60.0008 32.0000 1.9742 1.9749 415.8374 416.0194 0.0275 -1.0000 -1.0000 3920129 1578703156.70 151.4938 60.0008 32.0000 1.9748 1.9755 415.8478 416.0313 0.0277 -1.0000 -1.0000 3920176 1578703156.80 151.4959 60.0008 32.0000 1.9746 1.9753 415.9837 416.1673 0.0277 -1.0000 -1.0000 3920239 1578703156.90 151.5145 60.0008 32.0000 1.9741 1.9748 415.9395 416.1238 0.0278 -1.0000 -1.0000 3920317 1578703157.00 151.5145 60.0008 32.0000 1.9749 1.9757 415.9557 416.1395 0.0277 -1.0000 -1.0000 3920411 1578703157.10 151.5145 60.0008 32.0000 1.9745 1.9753 415.9853 416.1687 0.0277 -1.0000 -1.0000 3920473 1578703157.20 151.5116 60.0008 32.0000 1.9746 1.9753 415.9241 416.1073 0.0276 -1.0000 -1.0000 3920551 1578703157.30 151.4983 60.0008 32.0000 1.9747 1.9754 415.9211 416.1048 0.0278 -1.0000 -1.0000 3920614 1578703157.40 151.4983 60.0008 32.0000 1.9744 1.9751 415.8912 416.0745 0.0276 -1.0000 -1.0000 3920676 1578703157.50 151.4983 60.0008 32.0000 1.9739 1.9746 415.8794 416.0618 0.0276 -1.0000 -1.0000 3920755 1578703157.60 151.4983 60.0008 32.0000 1.9742 1.9749 415.9070 416.0902 0.0276 -1.0000 -1.0000 3920817 1578703157.70 151.4983 60.0008 32.0000 1.9738 1.9745 415.9212 416.1039 0.0275 -1.0000 -1.0000 3920879 1578703157.80 151.4843 60.0008 32.0000 1.9741 1.9748 415.8975 416.0815 0.0278 -1.0000 -1.0000 3920942 1578703157.90 151.4843 60.0008 32.0000 1.9735 1.9743 416.0231 416.2070 0.0277 -1.0000 -1.0000 3921004 1578703158.00 151.4843 60.0008 32.0000 1.9740 1.9747 415.9877 416.1712 0.0277 -1.0000 -1.0000 3921067 1578703158.10 151.4843 60.0008 32.0000 1.9740 1.9747 415.9159 416.0996 0.0277 -1.0000 -1.0000 3921145 1578703158.20 151.4843 60.0008 32.0000 1.9742 1.9749 415.8965 416.0793 0.0277 -1.0000 -1.0000 3921208 1578703158.30 151.4843 60.0008 32.0000 1.9745 1.9753 415.9992 416.1834 0.0278 -1.0000 -1.0000 3921270 1578703158.40 151.4856 60.0008 32.0000 1.9741 1.9748 415.9632 416.1466 0.0277 -1.0000 -1.0000 3921349 1578703158.50 151.4856 60.0008 32.0000 1.9743 1.9751 415.8581 416.0425 0.0278 -1.0000 -1.0000 3921411 1578703158.60 151.4856 60.0008 32.0000 1.9739 1.9747 415.9685 416.1521 0.0277 -1.0000 -1.0000 3921489 1578703158.70 151.4856 60.0008 32.0000 1.9743 1.9750 415.9758 416.1599 0.0278 -1.0000 -1.0000 3922114 1578703158.80 151.4856 60.0008 32.0000 1.9741 1.9749 415.9554 416.1393 0.0277 -1.0000 -1.0000 3922176 1578703158.90 151.5031 60.0008 32.0000 1.9743 1.9750 415.9912 416.1746 0.0277 -1.0000 -1.0000 3922239 1578703159.00 151.5046 60.0008 32.0000 1.9743 1.9750 415.9111 416.0953 0.0278 -1.0000 -1.0000 3922301 1578703159.10 151.5046 60.0008 32.0000 1.9737 1.9744 415.9870 416.1718 0.0278 -1.0000 -1.0000 3922364 1578703159.20 151.5046 60.0008 32.0000 1.9739 1.9746 415.9848 416.1678 0.0275 -1.0000 -1.0000 3922442 1578703159.30 151.5046 60.0008 32.0000 1.9746 1.9753 415.9365 416.1204 0.0278 -1.0000 -1.0000 3922504 1578703159.40 151.5046 60.0008 32.0000 1.9741 1.9748 415.9929 416.1760 0.0277 -1.0000 -1.0000 3922567 1578703159.50 151.5046 60.0008 32.0000 1.9742 1.9750 416.0255 416.2101 0.0278 -1.0000 -1.0000 3922645 1578703159.60 151.5046 60.0008 32.0000 1.9739 1.9746 415.9294 416.1139 0.0278 -1.0000 -1.0000 3922708 1578703159.70 151.4832 60.0008 32.0000 1.9738 1.9745 415.8863 416.0692 0.0276 -1.0000 -1.0000 3922895 1578703159.80 151.4832 60.0008 32.0000 1.9748 1.9756 415.9625 416.1461 0.0277 -1.0000 -1.0000 3922958 1578703159.90 151.4832 60.0008 32.0000 1.9749 1.9756 415.9406 416.1245 0.0278 -1.0000 -1.0000 3923020 1578703160.00 151.4645 60.0011 32.0000 1.9746 1.9753 416.0089 416.1917 0.0276 -1.0000 -1.0000 3923098 1578703160.10 151.4645 60.0011 32.0000 1.9741 1.9749 415.8826 416.0663 0.0278 -1.0000 -1.0000 3923161 1578703160.20 151.4645 60.0011 32.0000 1.9741 1.9748 415.9796 416.1634 0.0277 -1.0000 -1.0000 3923395 1578703160.30 151.4645 60.0011 32.0000 1.9741 1.9748 415.9490 416.1328 0.0277 -1.0000 -1.0000 3923458 1578703160.40 151.4645 60.0011 32.0000 1.9744 1.9751 415.8884 416.0716 0.0277 -1.0000 -1.0000 3923520 1578703160.50 151.5044 60.0011 32.0000 1.9745 1.9752 415.9555 416.1397 0.0278 -1.0000 -1.0000 3923583 1578703160.60 151.5207 60.0011 32.0000 1.9743 1.9750 415.9231 416.1058 0.0276 -1.0000 -1.0000 3923661 1578703160.70 151.5207 60.0011 32.0000 1.9735 1.9742 416.0232 416.2069 0.0277 -1.0000 -1.0000 3923864 1578703160.80 151.5207 60.0011 32.0000 1.9751 1.9758 415.9730 416.1558 0.0275 -1.0000 -1.0000 3923926 1578703160.90 151.5207 60.0011 32.0000 1.9750 1.9757 415.9541 416.1369 0.0276 -1.0000 -1.0000 3923989 1578703161.00 151.5207 60.0011 32.0000 1.9751 1.9758 415.9093 416.0927 0.0277 -1.0000 -1.0000 3924052 1578703161.10 151.5263 60.0011 32.0000 1.9750 1.9758 415.9448 416.1279 0.0276 -1.0000 -1.0000 3924114 1578703161.20 151.5317 60.0011 32.0000 1.9747 1.9754 415.9413 416.1256 0.0278 -1.0000 -1.0000 3924614 1578703161.30 151.5317 60.0011 32.0000 1.9741 1.9748 415.9402 416.1238 0.0277 -1.0000 -1.0000 3924676 1578703161.40 151.5317 60.0011 32.0000 1.9736 1.9744 415.9616 416.1448 0.0277 -1.0000 -1.0000 3924739 1578703161.50 151.5317 60.0011 32.0000 1.9742 1.9749 415.9303 416.1135 0.0276 -1.0000 -1.0000 3924801 1578703161.60 151.5317 60.0011 32.0000 1.9742 1.9749 415.9539 416.1371 0.0277 -1.0000 -1.0000 3924864 1578703161.70 151.4564 60.0011 32.0000 1.9738 1.9745 415.9299 416.1136 0.0277 -1.0000 -1.0000 3924926 1578703161.80 151.4564 60.0011 32.0000 1.9740 1.9747 415.9479 416.1304 0.0275 -1.0000 -1.0000 3925129 1578703161.90 151.4564 60.0011 32.0000 1.9744 1.9751 416.0250 416.2078 0.0276 -1.0000 -1.0000 3925192 1578703162.00 151.4564 60.0011 32.0000 1.9746 1.9753 415.9253 416.1080 0.0276 -1.0000 -1.0000 3925255 1578703162.10 151.4564 60.0011 32.0000 1.9750 1.9757 415.9538 416.1372 0.0277 -1.0000 -1.0000 3925333 1578703162.20 151.5241 60.0011 32.0000 1.9742 1.9749 415.9598 416.1430 0.0276 -1.0000 -1.0000 3925395 1578703162.30 151.5241 60.0011 32.0000 1.9741 1.9748 415.8665 416.0491 0.0276 -1.0000 -1.0000 3925629 1578703162.40 151.5241 60.0011 32.0000 1.9743 1.9750 415.9703 416.1536 0.0277 -1.0000 -1.0000 3925692 1578703162.50 151.5241 60.0011 32.0000 1.9745 1.9752 415.9460 416.1291 0.0276 -1.0000 -1.0000 3925755 1578703162.60 151.5241 60.0011 32.0000 1.9743 1.9750 416.0149 416.1985 0.0277 -1.0000 -1.0000 3925833 1578703162.70 151.5241 60.0011 32.0000 1.9742 1.9749 415.9640 416.1472 0.0277 -1.0000 -1.0000 3925895 1578703162.80 151.4730 60.0011 32.0000 1.9744 1.9751 415.8632 416.0468 0.0277 -1.0000 -1.0000 3926129 1578703162.90 151.4730 60.0011 32.0000 1.9738 1.9746 415.9230 416.1066 0.0277 -1.0000 -1.0000 3926192 1578703163.00 151.4730 60.0011 32.0000 1.9738 1.9745 415.9690 416.1524 0.0276 -1.0000 -1.0000 3926255 1578703163.10 151.4730 60.0011 32.0000 1.9747 1.9754 416.0021 416.1857 0.0277 -1.0000 -1.0000 3926317 1578703163.20 151.4730 60.0011 32.0000 1.9748 1.9756 415.9244 416.1094 0.0278 -1.0000 -1.0000 3926395 1578703163.30 151.4723 60.0011 32.0000 1.9748 1.9755 415.9330 416.1165 0.0277 -1.0000 -1.0000 3926770 1578703163.40 151.4723 60.0011 32.0000 1.9734 1.9741 415.8636 416.0475 0.0277 -1.0000 -1.0000 3926833 1578703163.50 151.4723 60.0011 32.0000 1.9743 1.9750 415.8815 416.0657 0.0278 -1.0000 -1.0000 3926911 1578703163.60 151.4723 60.0011 32.0000 1.9745 1.9753 416.0089 416.1927 0.0278 -1.0000 -1.0000 3926973 1578703163.70 151.4723 60.0011 32.0000 1.9746 1.9753 415.9759 416.1599 0.0277 -1.0000 -1.0000 3927036 1578703163.80 151.4825 60.0011 32.0000 1.9749 1.9756 415.9757 416.1595 0.0277 -1.0000 -1.0000 3927379 1578703163.90 151.5503 60.0011 32.0000 1.9750 1.9757 416.0262 416.2106 0.0279 -1.0000 -1.0000 3927442 1578703164.00 151.5503 60.0011 32.0000 1.9745 1.9753 415.9387 416.1232 0.0278 -1.0000 -1.0000 3927504 1578703164.10 151.5503 60.0011 32.0000 1.9739 1.9746 415.9689 416.1530 0.0278 -1.0000 -1.0000 3927583 1578703164.20 151.5503 60.0011 32.0000 1.9740 1.9747 415.9470 416.1303 0.0277 -1.0000 -1.0000 3927645 1578703164.30 151.5503 60.0011 32.0000 1.9754 1.9761 415.9443 416.1277 0.0276 -1.0000 -1.0000 3927708 1578703164.40 151.4909 60.0011 32.0000 1.9753 1.9760 415.9648 416.1468 0.0274 -1.0000 -1.0000 3928083 1578703164.50 151.4909 60.0011 32.0000 1.9748 1.9755 415.8736 416.0561 0.0276 -1.0000 -1.0000 3928145 1578703164.60 151.4909 60.0011 32.0000 1.9746 1.9753 415.9541 416.1376 0.0277 -1.0000 -1.0000 3928223 1578703164.70 151.4909 60.0011 32.0000 1.9738 1.9745 415.9072 416.0915 0.0278 -1.0000 -1.0000 3928286 1578703164.80 151.4909 60.0011 32.0000 1.9741 1.9749 416.0071 416.1908 0.0277 -1.0000 -1.0000 3928348 1578703164.90 151.4909 60.0011 32.0000 1.9738 1.9745 415.9416 416.1253 0.0277 -1.0000 -1.0000 3928426 1578703165.00 151.4990 60.0018 32.0000 1.9747 1.9754 415.8841 416.0680 0.0277 -1.0000 -1.0000 3928489 1578703165.10 151.4990 60.0018 32.0000 1.9745 1.9752 415.9251 416.1089 0.0277 -1.0000 -1.0000 3928551 1578703165.20 151.4990 60.0018 32.0000 1.9742 1.9749 415.9689 416.1526 0.0277 -1.0000 -1.0000 3928629 1578703165.30 151.4990 60.0018 32.0000 1.9743 1.9750 415.9949 416.1783 0.0276 -1.0000 -1.0000 3928692 1578703165.40 151.4990 60.0018 32.0000 1.9746 1.9753 415.9691 416.1521 0.0276 -1.0000 -1.0000 3928864 1578703165.50 151.5243 60.0018 32.0000 1.9747 1.9754 415.9786 416.1612 0.0276 -1.0000 -1.0000 3928942 1578703165.60 151.5243 60.0018 32.0000 1.9744 1.9751 415.9258 416.1088 0.0276 -1.0000 -1.0000 3929004 1578703165.70 151.5243 60.0018 32.0000 1.9737 1.9744 415.9365 416.1196 0.0276 -1.0000 -1.0000 3929067 1578703165.80 151.5243 60.0018 32.0000 1.9745 1.9752 415.9426 416.1259 0.0276 -1.0000 -1.0000 3929129 1578703165.90 151.5243 60.0018 32.0000 1.9749 1.9756 415.9201 416.1031 0.0275 -1.0000 -1.0000 3929208 1578703166.00 151.5179 60.0018 32.0000 1.9755 1.9762 415.9343 416.1167 0.0276 -1.0000 -1.0000 3929270 1578703166.10 151.5039 60.0018 32.0000 1.9743 1.9750 415.9691 416.1527 0.0277 -1.0000 -1.0000 3929333 1578703166.20 151.5039 60.0018 32.0000 1.9746 1.9753 415.9387 416.1219 0.0277 -1.0000 -1.0000 3929395 1578703166.30 151.5039 60.0018 32.0000 1.9744 1.9751 415.9462 416.1302 0.0278 -1.0000 -1.0000 3929458 1578703166.40 151.5039 60.0018 32.0000 1.9743 1.9750 415.9079 416.0923 0.0278 -1.0000 -1.0000 3929645 1578703166.50 151.5039 60.0018 32.0000 1.9742 1.9750 416.0296 416.2132 0.0277 -1.0000 -1.0000 3929708 1578703166.60 151.5039 60.0018 32.0000 1.9742 1.9749 415.9204 416.1034 0.0276 -1.0000 -1.0000 3929786 1578703166.70 151.5039 60.0018 32.0000 1.9740 1.9747 415.9970 416.1799 0.0276 -1.0000 -1.0000 3929849 1578703166.80 151.5039 60.0018 32.0000 1.9745 1.9752 415.9342 416.1191 0.0279 -1.0000 -1.0000 3929911 1578703166.90 151.5039 60.0018 32.0000 1.9747 1.9754 415.9844 416.1688 0.0278 -1.0000 -1.0000 3930411 1578703167.00 151.5039 60.0018 32.0000 1.9746 1.9754 415.9293 416.1131 0.0277 -1.0000 -1.0000 3930473 1578703167.10 151.5282 60.0018 32.0000 1.9743 1.9750 415.9137 416.0971 0.0277 -1.0000 -1.0000 3930536 1578703167.20 151.5282 60.0018 32.0000 1.9749 1.9756 415.9770 416.1604 0.0277 -1.0000 -1.0000 3930598 1578703167.30 151.5282 60.0018 32.0000 1.9743 1.9750 415.9865 416.1702 0.0277 -1.0000 -1.0000 3930661 1578703167.40 151.5282 60.0018 32.0000 1.9747 1.9754 415.9135 416.0963 0.0275 -1.0000 -1.0000 3930848 1578703167.50 151.5282 60.0018 32.0000 1.9739 1.9746 416.0282 416.2105 0.0276 -1.0000 -1.0000 3930911 1578703167.60 151.5282 60.0018 32.0000 1.9743 1.9750 415.9189 416.1031 0.0277 -1.0000 -1.0000 3930973 1578703167.70 151.5282 60.0018 32.0000 1.9736 1.9743 415.8966 416.0794 0.0275 -1.0000 -1.0000 3931052 1578703167.80 151.4963 60.0018 32.0000 1.9737 1.9744 415.8678 416.0505 0.0276 -1.0000 -1.0000 3931114 1578703167.90 151.4963 60.0018 32.0000 1.9739 1.9746 415.9053 416.0889 0.0277 -1.0000 -1.0000 3931395 1578703168.00 151.4963 60.0018 32.0000 1.9740 1.9747 415.9405 416.1241 0.0276 -1.0000 -1.0000 3931458 1578703168.10 151.4963 60.0018 32.0000 1.9739 1.9746 415.8872 416.0705 0.0277 -1.0000 -1.0000 3931536 1578703168.20 151.4963 60.0018 32.0000 1.9738 1.9745 415.8662 416.0496 0.0277 -1.0000 -1.0000 3931598 1578703168.30 151.5046 60.0018 32.0000 1.9737 1.9744 415.8726 416.0572 0.0279 -1.0000 -1.0000 3931661 1578703168.40 151.5046 60.0018 32.0000 1.9740 1.9747 415.9343 416.1184 0.0277 -1.0000 -1.0000 3931723 1578703168.50 151.5046 60.0018 32.0000 1.9744 1.9752 415.9928 416.1772 0.0278 -1.0000 -1.0000 3932645 1578703168.60 151.5046 60.0018 32.0000 1.9746 1.9753 415.8413 416.0254 0.0278 -1.0000 -1.0000 3932708 1578703168.70 151.5046 60.0018 32.0000 1.9737 1.9744 415.9339 416.1184 0.0278 -1.0000 -1.0000 3932770 1578703168.80 151.4977 60.0018 32.0000 1.9738 1.9746 415.9003 416.0829 0.0275 -1.0000 -1.0000 3932849 1578703168.90 151.4362 60.0018 32.0000 1.9741 1.9748 415.8251 416.0085 0.0278 -1.0000 -1.0000 3932911 1578703169.00 151.4362 60.0018 32.0000 1.9743 1.9750 415.8971 416.0811 0.0277 -1.0000 -1.0000 3932973 1578703169.10 151.4362 60.0018 32.0000 1.9738 1.9746 415.9089 416.0929 0.0277 -1.0000 -1.0000 3933036 1578703169.20 151.4362 60.0018 32.0000 1.9739 1.9746 415.9237 416.1061 0.0275 -1.0000 -1.0000 3933114 1578703169.30 151.4362 60.0018 32.0000 1.9738 1.9745 415.9038 416.0865 0.0275 -1.0000 -1.0000 3933176 1578703169.40 151.5105 60.0018 32.0000 1.9746 1.9753 415.8628 416.0463 0.0277 -1.0000 -1.0000 3933239 1578703169.50 151.5105 60.0018 32.0000 1.9742 1.9749 415.8945 416.0775 0.0276 -1.0000 -1.0000 3933317 1578703169.60 151.5105 60.0018 32.0000 1.9744 1.9751 415.8999 416.0833 0.0276 -1.0000 -1.0000 3933379 1578703169.70 151.5105 60.0018 32.0000 1.9748 1.9755 415.9964 416.1791 0.0276 -1.0000 -1.0000 3933442 1578703169.80 151.5105 60.0018 32.0000 1.9742 1.9749 415.8962 416.0801 0.0277 -1.0000 -1.0000 3933520 1578703169.90 151.5105 60.0018 32.0000 1.9742 1.9749 415.9044 416.0875 0.0277 -1.0000 -1.0000 3933583 1578703170.00 151.4793 60.0019 32.0000 1.9744 1.9751 415.8847 416.0683 0.0277 -1.0000 -1.0000 3933645 1578703170.10 151.4793 60.0019 32.0000 1.9745 1.9752 415.9009 416.0844 0.0277 -1.0000 -1.0000 3933723 1578703170.20 151.4793 60.0019 32.0000 1.9746 1.9753 415.9231 416.1063 0.0277 -1.0000 -1.0000 3933786 1578703170.30 151.4793 60.0019 32.0000 1.9739 1.9746 415.9602 416.1435 0.0276 -1.0000 -1.0000 3933849 1578703170.40 151.4793 60.0019 32.0000 1.9752 1.9759 415.9009 416.0852 0.0278 -1.0000 -1.0000 3933911 1578703170.50 151.4793 60.0019 32.0000 1.9758 1.9765 415.9253 416.1087 0.0277 -1.0000 -1.0000 3933973 1578703170.60 151.4793 60.0019 32.0000 1.9745 1.9752 415.9581 416.1419 0.0277 -1.0000 -1.0000 3934052 1578703170.70 151.4793 60.0019 32.0000 1.9745 1.9752 415.9605 416.1440 0.0276 -1.0000 -1.0000 3934114 1578703170.80 151.4793 60.0019 32.0000 1.9742 1.9749 415.8741 416.0562 0.0275 -1.0000 -1.0000 3934176 1578703170.90 151.4793 60.0019 32.0000 1.9741 1.9748 415.9635 416.1467 0.0276 -1.0000 -1.0000 3934255 1578703171.00 151.4793 60.0019 32.0000 1.9743 1.9750 415.9389 416.1223 0.0277 -1.0000 -1.0000 3934317 1578703171.10 151.4793 60.0019 32.0000 1.9747 1.9754 415.8847 416.0690 0.0278 -1.0000 -1.0000 3934379 1578703171.20 151.4538 60.0019 32.0000 1.9751 1.9758 415.9329 416.1163 0.0277 -1.0000 -1.0000 3934442 1578703171.30 151.4538 60.0019 32.0000 1.9745 1.9752 415.9373 416.1202 0.0276 -1.0000 -1.0000 3934504 1578703171.40 151.4538 60.0019 32.0000 1.9747 1.9755 415.8941 416.0768 0.0276 -1.0000 -1.0000 3934567 1578703171.50 151.4538 60.0019 32.0000 1.9739 1.9746 415.8851 416.0688 0.0277 -1.0000 -1.0000 3934645 1578703171.60 151.4538 60.0019 32.0000 1.9745 1.9752 415.9069 416.0900 0.0276 -1.0000 -1.0000 3934879 1578703171.70 151.4538 60.0019 32.0000 1.9743 1.9751 415.8794 416.0636 0.0278 -1.0000 -1.0000 3934942 1578703171.80 151.4988 60.0019 32.0000 1.9749 1.9756 415.8910 416.0749 0.0276 -1.0000 -1.0000 3935020 1578703171.90 151.4988 60.0019 32.0000 1.9746 1.9753 415.9685 416.1508 0.0275 -1.0000 -1.0000 3935083 1578703172.00 151.4988 60.0019 32.0000 1.9740 1.9747 415.9293 416.1123 0.0276 -1.0000 -1.0000 3935145 1578703172.10 151.4988 60.0019 32.0000 1.9740 1.9748 415.8316 416.0151 0.0277 -1.0000 -1.0000 3935379 1578703172.20 151.4988 60.0019 32.0000 1.9738 1.9745 415.8741 416.0574 0.0276 -1.0000 -1.0000 3935442 1578703172.30 151.4975 60.0019 32.0000 1.9745 1.9752 415.9039 416.0883 0.0279 -1.0000 -1.0000 3935504 1578703172.40 151.4974 60.0019 32.0000 1.9749 1.9756 415.9026 416.0861 0.0276 -1.0000 -1.0000 3935583 1578703172.50 151.4974 60.0019 32.0000 1.9744 1.9751 415.8752 416.0574 0.0275 -1.0000 -1.0000 3935645 1578703172.60 151.4974 60.0019 32.0000 1.9746 1.9753 415.8125 415.9953 0.0276 -1.0000 -1.0000 3935895 1578703172.70 151.4974 60.0019 32.0000 1.9741 1.9748 415.8055 415.9899 0.0278 -1.0000 -1.0000 3935958 1578703172.80 151.4974 60.0019 32.0000 1.9740 1.9747 415.9067 416.0905 0.0277 -1.0000 -1.0000 3936004 1578703172.90 151.4503 60.0019 32.0000 1.9740 1.9747 415.9063 416.0901 0.0277 -1.0000 -1.0000 3936083 1578703173.00 151.4503 60.0019 32.0000 1.9741 1.9748 415.8279 416.0111 0.0276 -1.0000 -1.0000 3936145 1578703173.10 151.4503 60.0019 32.0000 1.9740 1.9747 415.8328 416.0158 0.0277 -1.0000 -1.0000 3936379 1578703173.20 151.4503 60.0019 32.0000 1.9740 1.9748 415.8783 416.0607 0.0274 -1.0000 -1.0000 3936442 1578703173.30 151.4503 60.0019 32.0000 1.9742 1.9749 415.8967 416.0796 0.0278 -1.0000 -1.0000 3936504 1578703173.40 151.4750 60.0019 32.0000 1.9742 1.9749 415.9027 416.0870 0.0278 -1.0000 -1.0000 3936567 1578703173.50 151.4935 60.0019 32.0000 1.9743 1.9750 415.8516 416.0355 0.0277 -1.0000 -1.0000 3936645 1578703173.60 151.4935 60.0019 32.0000 1.9740 1.9747 415.8711 416.0545 0.0277 -1.0000 -1.0000 3937192 1578703173.70 151.4935 60.0019 32.0000 1.9740 1.9747 415.8622 416.0461 0.0278 -1.0000 -1.0000 3937255 1578703173.80 151.4935 60.0019 32.0000 1.9746 1.9753 415.8916 416.0759 0.0278 -1.0000 -1.0000 3937333 1578703173.90 151.4935 60.0019 32.0000 1.9739 1.9746 415.9241 416.1076 0.0276 -1.0000 -1.0000 3937395 1578703174.00 151.4782 60.0019 32.0000 1.9743 1.9750 415.9059 416.0893 0.0277 -1.0000 -1.0000 3937458 1578703174.10 151.4782 60.0019 32.0000 1.9738 1.9746 415.9505 416.1350 0.0278 -1.0000 -1.0000 3937645 1578703174.20 151.4782 60.0019 32.0000 1.9747 1.9754 415.9970 416.1807 0.0277 -1.0000 -1.0000 3937708 1578703174.30 151.4782 60.0019 32.0000 1.9745 1.9752 415.9458 416.1292 0.0276 -1.0000 -1.0000 3937770 1578703174.40 151.4782 60.0019 32.0000 1.9746 1.9753 415.9216 416.1048 0.0277 -1.0000 -1.0000 3937849 1578703174.50 151.4782 60.0019 32.0000 1.9743 1.9750 415.9540 416.1375 0.0277 -1.0000 -1.0000 3937911 1578703174.60 151.4633 60.0019 32.0000 1.9736 1.9744 415.9126 416.0962 0.0277 -1.0000 -1.0000 3937973 1578703174.70 151.4633 60.0019 32.0000 1.9740 1.9747 415.9458 416.1305 0.0278 -1.0000 -1.0000 3938161 1578703174.80 151.4633 60.0019 32.0000 1.9740 1.9747 415.9607 416.1449 0.0278 -1.0000 -1.0000 3938223 1578703174.90 151.4633 60.0019 32.0000 1.9739 1.9746 415.9515 416.1354 0.0277 -1.0000 -1.0000 3938286 1578703175.00 151.4633 60.0019 32.0000 1.9745 1.9752 415.9964 416.1795 0.0276 -1.0000 -1.0000 3938348 1578703175.10 151.4644 60.0019 32.0000 1.9745 1.9752 415.9939 416.1769 0.0276 -1.0000 -1.0000 3938426 1578703175.20 151.4723 60.0016 32.0000 1.9745 1.9752 415.8875 416.0708 0.0277 -1.0000 -1.0000 3938661 1578703175.30 151.4723 60.0016 32.0000 1.9738 1.9745 415.9813 416.1647 0.0277 -1.0000 -1.0000 3938723 1578703175.40 151.4723 60.0016 32.0000 1.9741 1.9748 415.9566 416.1398 0.0276 -1.0000 -1.0000 3938786 1578703175.50 151.4723 60.0016 32.0000 1.9751 1.9758 415.9766 416.1602 0.0278 -1.0000 -1.0000 3938864 1578703175.60 151.4722 60.0016 32.0000 1.9750 1.9757 416.0450 416.2290 0.0275 -1.0000 -1.0000 3938926 1578703175.70 151.4698 60.0016 32.0000 1.9745 1.9752 416.0642 416.2478 0.0277 -1.0000 -1.0000 3938989 1578703175.80 151.4698 60.0016 32.0000 1.9745 1.9753 416.0023 416.1857 0.0277 -1.0000 -1.0000 3939051 1578703175.90 151.4698 60.0016 32.0000 1.9743 1.9750 415.9785 416.1608 0.0275 -1.0000 -1.0000 3939114 1578703176.00 151.4698 60.0016 32.0000 1.9741 1.9749 416.0103 416.1943 0.0277 -1.0000 -1.0000 3939176 1578703176.10 151.4698 60.0016 32.0000 1.9747 1.9755 415.9365 416.1197 0.0276 -1.0000 -1.0000 3939255 1578703176.20 151.4836 60.0016 32.0000 1.9745 1.9752 415.9125 416.0957 0.0276 -1.0000 -1.0000 3939879 1578703176.30 151.4855 60.0016 32.0000 1.9741 1.9748 415.9122 416.0945 0.0276 -1.0000 -1.0000 3939942 1578703176.40 151.4855 60.0016 32.0000 1.9736 1.9744 415.9119 416.0949 0.0276 -1.0000 -1.0000 3940036 1578703176.50 151.4855 60.0016 32.0000 1.9737 1.9745 415.8940 416.0773 0.0277 -1.0000 -1.0000 3940098 1578703176.60 151.4855 60.0016 32.0000 1.9742 1.9749 415.9100 416.0931 0.0276 -1.0000 -1.0000 3940176 1578703176.70 151.4855 60.0016 32.0000 1.9737 1.9744 415.9261 416.1077 0.0275 -1.0000 -1.0000 3940239 1578703176.80 151.4729 60.0016 32.0000 1.9741 1.9748 415.9391 416.1227 0.0277 -1.0000 -1.0000 3940301 1578703176.90 151.4729 60.0016 32.0000 1.9740 1.9748 415.9184 416.1019 0.0277 -1.0000 -1.0000 3940364 1578703177.00 151.4729 60.0016 32.0000 1.9747 1.9754 415.9158 416.0991 0.0276 -1.0000 -1.0000 3940426 1578703177.10 151.4729 60.0016 32.0000 1.9743 1.9750 415.9826 416.1656 0.0276 -1.0000 -1.0000 3940489 1578703177.20 151.4729 60.0016 32.0000 1.9739 1.9746 415.9982 416.1818 0.0277 -1.0000 -1.0000 3940567 1578703177.30 151.4729 60.0016 32.0000 1.9742 1.9749 416.0011 416.1833 0.0276 -1.0000 -1.0000 3940629 1578703177.40 151.4729 60.0016 32.0000 1.9736 1.9743 415.9326 416.1161 0.0276 -1.0000 -1.0000 3940708 1578703177.50 151.4729 60.0016 32.0000 1.9739 1.9746 415.9457 416.1288 0.0276 -1.0000 -1.0000 3940770 1578703177.60 151.4729 60.0016 32.0000 1.9742 1.9749 415.9106 416.0930 0.0276 -1.0000 -1.0000 3940833 1578703177.70 151.4729 60.0016 32.0000 1.9739 1.9746 415.9277 416.1119 0.0277 -1.0000 -1.0000 3940895 1578703177.80 151.4729 60.0016 32.0000 1.9739 1.9746 415.8971 416.0796 0.0276 -1.0000 -1.0000 3941583 1578703177.90 151.5079 60.0016 32.0000 1.9745 1.9752 415.9025 416.0859 0.0277 -1.0000 -1.0000 3941645 1578703178.00 151.5079 60.0016 32.0000 1.9751 1.9758 415.9824 416.1664 0.0278 -1.0000 -1.0000 3941708 1578703178.10 151.5079 60.0016 32.0000 1.9746 1.9753 415.9437 416.1274 0.0277 -1.0000 -1.0000 3941786 1578703178.20 151.5079 60.0016 32.0000 1.9750 1.9757 415.9086 416.0923 0.0277 -1.0000 -1.0000 3941849 1578703178.30 151.5079 60.0016 32.0000 1.9743 1.9750 415.9818 416.1650 0.0276 -1.0000 -1.0000 3941911 1578703178.40 151.5077 60.0016 32.0000 1.9742 1.9749 416.0203 416.2030 0.0276 -1.0000 -1.0000 3941973 1578703178.50 151.4995 60.0016 32.0000 1.9743 1.9750 416.0185 416.2017 0.0276 -1.0000 -1.0000 3942036 1578703178.60 151.4995 60.0016 32.0000 1.9743 1.9750 415.9735 416.1562 0.0276 -1.0000 -1.0000 3942114 1578703178.70 151.4995 60.0016 32.0000 1.9742 1.9750 415.9300 416.1129 0.0276 -1.0000 -1.0000 3942176 1578703178.80 151.4995 60.0016 32.0000 1.9750 1.9757 416.0091 416.1917 0.0275 -1.0000 -1.0000 3942239 1578703178.90 151.4995 60.0016 32.0000 1.9749 1.9756 416.0071 416.1907 0.0277 -1.0000 -1.0000 3942317 1578703179.00 151.5009 60.0016 32.0000 1.9737 1.9745 416.0050 416.1885 0.0277 -1.0000 -1.0000 3942411 1578703179.10 151.5009 60.0016 32.0000 1.9742 1.9749 415.9557 416.1389 0.0276 -1.0000 -1.0000 3942473 1578703179.20 151.5009 60.0016 32.0000 1.9740 1.9747 415.9569 416.1409 0.0277 -1.0000 -1.0000 3942536 1578703179.30 151.5009 60.0016 32.0000 1.9745 1.9752 415.9531 416.1363 0.0277 -1.0000 -1.0000 3942598 1578703179.40 151.5009 60.0016 32.0000 1.9748 1.9755 415.9599 416.1426 0.0275 -1.0000 -1.0000 3942661 1578703179.50 151.5037 60.0016 32.0000 1.9753 1.9760 415.9686 416.1517 0.0277 -1.0000 -1.0000 3942739 1578703179.60 151.5095 60.0015 32.0000 1.9755 1.9762 415.9536 416.1375 0.0277 -1.0000 -1.0000 3942801 1578703179.70 151.5095 60.0015 32.0000 1.9739 1.9746 416.0024 416.1857 0.0276 -1.0000 -1.0000 3942864 1578703179.80 151.5095 60.0015 32.0000 1.9745 1.9752 416.0121 416.1947 0.0276 -1.0000 -1.0000 3943161 1578703179.90 151.5095 60.0015 32.0000 1.9745 1.9752 416.0275 416.2108 0.0277 -1.0000 -1.0000 3943223 1578703180.00 151.5095 60.0015 32.0000 1.9742 1.9749 415.9654 416.1491 0.0277 -1.0000 -1.0000 3943286 1578703180.10 151.5095 60.0015 32.0000 1.9743 1.9751 416.0004 416.1838 0.0277 -1.0000 -1.0000 3943349 1578703180.20 151.5095 60.0015 32.0000 1.9744 1.9752 415.9734 416.1569 0.0277 -1.0000 -1.0000 3943411 1578703180.30 151.5095 60.0015 32.0000 1.9742 1.9749 415.9554 416.1381 0.0275 -1.0000 -1.0000 3943598 1578703180.40 151.5095 60.0015 32.0000 1.9738 1.9745 415.9528 416.1355 0.0276 -1.0000 -1.0000 3943661 1578703180.50 151.5095 60.0015 32.0000 1.9741 1.9748 415.9070 416.0898 0.0276 -1.0000 -1.0000 3943723 1578703180.60 151.5095 60.0015 32.0000 1.9734 1.9741 416.0139 416.1962 0.0274 -1.0000 -1.0000 3943801 1578703180.70 151.5095 60.0015 32.0000 1.9746 1.9753 415.9461 416.1294 0.0277 -1.0000 -1.0000 3943864 1578703180.80 151.5095 60.0015 32.0000 1.9745 1.9752 415.8618 416.0464 0.0278 -1.0000 -1.0000 3943926 1578703180.90 151.4568 60.0015 32.0000 1.9744 1.9751 415.9490 416.1318 0.0276 -1.0000 -1.0000 3944379 1578703181.00 151.4568 60.0015 32.0000 1.9745 1.9752 415.8828 416.0654 0.0275 -1.0000 -1.0000 3944442 1578703181.10 151.4568 60.0015 32.0000 1.9747 1.9754 415.9544 416.1367 0.0275 -1.0000 -1.0000 3944504 1578703181.20 151.4568 60.0015 32.0000 1.9741 1.9748 415.9657 416.1491 0.0277 -1.0000 -1.0000 3944583 1578703181.30 151.4568 60.0015 32.0000 1.9746 1.9753 415.9449 416.1279 0.0275 -1.0000 -1.0000 3944645 1578703181.40 151.4819 60.0015 32.0000 1.9747 1.9754 415.9826 416.1660 0.0277 -1.0000 -1.0000 3944879 1578703181.50 151.4819 60.0015 32.0000 1.9748 1.9756 415.9144 416.0988 0.0278 -1.0000 -1.0000 3944958 1578703181.60 151.4819 60.0015 32.0000 1.9739 1.9746 415.9123 416.0953 0.0276 -1.0000 -1.0000 3945020 1578703181.70 151.4819 60.0015 32.0000 1.9746 1.9753 415.9143 416.0980 0.0277 -1.0000 -1.0000 3945083 1578703181.80 151.4819 60.0015 32.0000 1.9750 1.9758 415.8768 416.0605 0.0277 -1.0000 -1.0000 3945161 1578703181.90 151.4886 60.0015 32.0000 1.9740 1.9747 415.9176 416.1014 0.0278 -1.0000 -1.0000 3945223 1578703182.00 151.5035 60.0015 32.0000 1.9740 1.9748 415.9638 416.1476 0.0277 -1.0000 -1.0000 3945286 1578703182.10 151.4840 60.0015 32.0000 1.9743 1.9750 415.8741 416.0567 0.0275 -1.0000 -1.0000 3945349 1578703182.20 151.4751 60.0015 32.0000 1.9746 1.9753 415.9412 416.1242 0.0278 -1.0000 -1.0000 3945411 1578703182.30 151.4751 60.0015 32.0000 1.9750 1.9758 416.0006 416.1845 0.0277 -1.0000 -1.0000 3945473 1578703182.40 151.4751 60.0015 32.0000 1.9749 1.9756 415.9408 416.1235 0.0275 -1.0000 -1.0000 3945552 1578703182.50 151.4827 60.0015 32.0000 1.9749 1.9756 415.9313 416.1136 0.0276 -1.0000 -1.0000 3945614 1578703182.60 151.4827 60.0015 32.0000 1.9749 1.9756 415.8911 416.0747 0.0278 -1.0000 -1.0000 3945692 1578703182.70 151.4827 60.0015 32.0000 1.9745 1.9752 415.8653 416.0480 0.0275 -1.0000 -1.0000 3945755 1578703182.80 151.4827 60.0015 32.0000 1.9747 1.9754 415.9075 416.0904 0.0276 -1.0000 -1.0000 3945817 1578703182.90 151.4827 60.0015 32.0000 1.9750 1.9757 415.9067 416.0898 0.0276 -1.0000 -1.0000 3945895 1578703183.00 151.5186 60.0015 32.0000 1.9744 1.9751 415.9568 416.1388 0.0274 -1.0000 -1.0000 3945958 1578703183.10 151.5218 60.0015 32.0000 1.9745 1.9752 415.9576 416.1420 0.0278 -1.0000 -1.0000 3946020 1578703183.20 151.5218 60.0015 32.0000 1.9743 1.9750 415.9571 416.1412 0.0278 -1.0000 -1.0000 3946098 1578703183.30 151.5218 60.0015 32.0000 1.9734 1.9741 415.9731 416.1568 0.0276 -1.0000 -1.0000 3946161 1578703183.40 151.5218 60.0015 32.0000 1.9736 1.9743 415.9206 416.1032 0.0275 -1.0000 -1.0000 3946426 1578703183.50 151.5218 60.0015 32.0000 1.9743 1.9750 415.9242 416.1067 0.0275 -1.0000 -1.0000 3946504 1578703183.60 151.5218 60.0015 32.0000 1.9738 1.9745 415.9084 416.0908 0.0276 -1.0000 -1.0000 3946567 1578703183.70 151.5218 60.0015 32.0000 1.9746 1.9753 415.9578 416.1413 0.0277 -1.0000 -1.0000 3946629 1578703183.80 151.5218 60.0015 32.0000 1.9752 1.9759 415.9476 416.1310 0.0276 -1.0000 -1.0000 3946708 1578703183.90 151.5218 60.0015 32.0000 1.9751 1.9759 415.9446 416.1277 0.0277 -1.0000 -1.0000 3946770 1578703184.00 151.5218 60.0015 32.0000 1.9739 1.9746 415.9706 416.1541 0.0277 -1.0000 -1.0000 3947395 1578703184.10 151.5176 60.0015 32.0000 1.9748 1.9755 415.9667 416.1506 0.0277 -1.0000 -1.0000 3947458 1578703184.20 151.4930 60.0015 32.0000 1.9749 1.9756 415.9330 416.1157 0.0276 -1.0000 -1.0000 3947536 1578703184.30 151.4930 60.0015 32.0000 1.9745 1.9752 415.9145 416.0982 0.0277 -1.0000 -1.0000 3947598 1578703184.40 151.4930 60.0015 32.0000 1.9748 1.9755 415.9957 416.1777 0.0276 -1.0000 -1.0000 3947692 1578703184.50 151.4930 60.0015 32.0000 1.9743 1.9750 415.9706 416.1547 0.0277 -1.0000 -1.0000 3947958 1578703184.60 151.4930 60.0015 32.0000 1.9746 1.9753 415.9814 416.1646 0.0277 -1.0000 -1.0000 3948036 1578703184.70 151.5365 60.0015 32.0000 1.9737 1.9744 415.9460 416.1289 0.0276 -1.0000 -1.0000 3948098 1578703184.80 151.5365 60.0015 32.0000 1.9744 1.9751 415.9402 416.1233 0.0276 -1.0000 -1.0000 3948161 1578703184.90 151.5365 60.0015 32.0000 1.9740 1.9747 415.8940 416.0766 0.0276 -1.0000 -1.0000 3948239 1578703185.00 151.5365 60.0015 32.0000 1.9747 1.9754 415.9711 416.1538 0.0275 -1.0000 -1.0000 3948301 1578703185.10 151.5365 60.0015 32.0000 1.9743 1.9750 415.8767 416.0595 0.0276 -1.0000 -1.0000 3948364 1578703185.20 151.4946 60.0017 32.0000 1.9747 1.9755 415.9174 416.1006 0.0276 -1.0000 -1.0000 3948426 1578703185.30 151.4694 60.0017 32.0000 1.9745 1.9752 415.9290 416.1122 0.0276 -1.0000 -1.0000 3948489 1578703185.40 151.4694 60.0017 32.0000 1.9745 1.9753 415.9178 416.1005 0.0276 -1.0000 -1.0000 3948552 1578703185.50 151.4694 60.0017 32.0000 1.9743 1.9750 415.8597 416.0418 0.0274 -1.0000 -1.0000 3948629 1578703185.60 151.4694 60.0017 32.0000 1.9751 1.9758 415.9131 416.0951 0.0275 -1.0000 -1.0000 3948692 1578703185.70 151.4694 60.0017 32.0000 1.9742 1.9749 415.9429 416.1259 0.0276 -1.0000 -1.0000 3948755 1578703185.80 151.4657 60.0017 32.0000 1.9743 1.9751 415.9293 416.1127 0.0277 -1.0000 -1.0000 3948833 1578703185.90 151.4657 60.0017 32.0000 1.9744 1.9751 415.9269 416.1103 0.0277 -1.0000 -1.0000 3948895 1578703186.00 151.4657 60.0017 32.0000 1.9742 1.9750 415.9637 416.1459 0.0276 -1.0000 -1.0000 3949161 1578703186.10 151.4657 60.0017 32.0000 1.9738 1.9745 415.8432 416.0261 0.0275 -1.0000 -1.0000 3949239 1578703186.20 151.4657 60.0017 32.0000 1.9743 1.9750 415.8566 416.0398 0.0277 -1.0000 -1.0000 3949301 1578703186.30 151.5255 60.0017 32.0000 1.9747 1.9754 415.8581 416.0409 0.0276 -1.0000 -1.0000 3949364 1578703186.40 151.5346 60.0017 32.0000 1.9738 1.9745 415.9343 416.1171 0.0276 -1.0000 -1.0000 3949442 1578703186.50 151.5346 60.0017 32.0000 1.9748 1.9755 415.9319 416.1147 0.0276 -1.0000 -1.0000 3949661 1578703186.60 151.5346 60.0017 32.0000 1.9744 1.9751 415.9066 416.0891 0.0276 -1.0000 -1.0000 3949739 1578703186.70 151.5346 60.0017 32.0000 1.9743 1.9751 415.9252 416.1083 0.0276 -1.0000 -1.0000 3949801 1578703186.80 151.5346 60.0017 32.0000 1.9745 1.9752 415.9438 416.1271 0.0277 -1.0000 -1.0000 3949864 1578703186.90 151.4861 60.0017 32.0000 1.9746 1.9753 415.8438 416.0250 0.0274 -1.0000 -1.0000 3949942 1578703187.00 151.4861 60.0017 32.0000 1.9745 1.9752 415.9365 416.1196 0.0276 -1.0000 -1.0000 3950004 1578703187.10 151.4861 60.0017 32.0000 1.9743 1.9750 415.8915 416.0745 0.0276 -1.0000 -1.0000 3950114 1578703187.20 151.4861 60.0017 32.0000 1.9739 1.9746 415.9006 416.0845 0.0277 -1.0000 -1.0000 3950192 1578703187.30 151.4861 60.0017 32.0000 1.9749 1.9756 415.8734 416.0563 0.0276 -1.0000 -1.0000 3950254 1578703187.40 151.4861 60.0017 32.0000 1.9748 1.9755 415.9814 416.1648 0.0277 -1.0000 -1.0000 3950317 1578703187.50 151.4861 60.0017 32.0000 1.9746 1.9753 416.0012 416.1831 0.0275 -1.0000 -1.0000 3950395 1578703187.60 151.4861 60.0017 32.0000 1.9750 1.9758 415.9840 416.1671 0.0276 -1.0000 -1.0000 3950864 1578703187.70 151.4861 60.0017 32.0000 1.9745 1.9752 415.9024 416.0856 0.0277 -1.0000 -1.0000 3950926 1578703187.80 151.4861 60.0017 32.0000 1.9747 1.9754 415.9193 416.1023 0.0276 -1.0000 -1.0000 3951004 1578703187.90 151.5385 60.0017 32.0000 1.9747 1.9755 415.9668 416.1502 0.0276 -1.0000 -1.0000 3951067 1578703188.00 151.5679 60.0017 32.0000 1.9750 1.9757 415.9192 416.1009 0.0275 -1.0000 -1.0000 3951129 1578703188.10 151.5679 60.0017 32.0000 1.9746 1.9753 415.8974 416.0797 0.0275 -1.0000 -1.0000 3951426 1578703188.20 151.5679 60.0017 32.0000 1.9744 1.9751 415.8765 416.0605 0.0278 -1.0000 -1.0000 3951489 1578703188.30 151.5679 60.0017 32.0000 1.9742 1.9749 415.8817 416.0642 0.0276 -1.0000 -1.0000 3951552 1578703188.40 151.5679 60.0017 32.0000 1.9744 1.9751 415.8878 416.0712 0.0276 -1.0000 -1.0000 3951614 1578703188.50 151.4729 60.0017 32.0000 1.9738 1.9745 415.8623 416.0456 0.0277 -1.0000 -1.0000 3951676 1578703188.60 151.4729 60.0017 32.0000 1.9740 1.9747 415.9311 416.1145 0.0277 -1.0000 -1.0000 3951911 1578703188.70 151.4729 60.0017 32.0000 1.9748 1.9755 415.8208 416.0043 0.0277 -1.0000 -1.0000 3951973 1578703188.80 151.4729 60.0017 32.0000 1.9741 1.9748 415.8477 416.0305 0.0276 -1.0000 -1.0000 3952036 1578703188.90 151.4729 60.0017 32.0000 1.9745 1.9752 415.9558 416.1397 0.0277 -1.0000 -1.0000 3952114 1578703189.00 151.4961 60.0017 32.0000 1.9744 1.9751 415.9052 416.0885 0.0276 -1.0000 -1.0000 3952176 1578703189.10 151.4975 60.0017 32.0000 1.9738 1.9745 415.8639 416.0470 0.0276 -1.0000 -1.0000 3952239 1578703189.20 151.4853 60.0017 32.0000 1.9742 1.9749 415.8883 416.0716 0.0277 -1.0000 -1.0000 3952442 1578703189.30 151.4853 60.0017 32.0000 1.9740 1.9747 415.7912 415.9742 0.0276 -1.0000 -1.0000 3952504 1578703189.40 151.4853 60.0017 32.0000 1.9743 1.9750 415.8472 416.0295 0.0276 -1.0000 -1.0000 3952567 1578703189.50 151.4800 60.0017 32.0000 1.9743 1.9750 415.8904 416.0736 0.0276 -1.0000 -1.0000 3952645 1578703189.60 151.4465 60.0017 32.0000 1.9738 1.9745 415.8768 416.0599 0.0277 -1.0000 -1.0000 3952708 1578703189.70 151.4465 60.0017 32.0000 1.9741 1.9748 415.9002 416.0835 0.0276 -1.0000 -1.0000 3952879 1578703189.80 151.4465 60.0017 32.0000 1.9738 1.9745 415.8490 416.0314 0.0275 -1.0000 -1.0000 3952958 1578703189.90 151.4465 60.0017 32.0000 1.9745 1.9752 415.9017 416.0853 0.0277 -1.0000 -1.0000 3953004 1578703190.00 151.4465 60.0017 32.0000 1.9737 1.9745 415.9254 416.1087 0.0277 -1.0000 -1.0000 3953083 1578703190.10 151.4639 60.0007 32.0000 1.9746 1.9753 415.8530 416.0357 0.0275 -1.0000 -1.0000 3953145 1578703190.20 151.4639 60.0007 32.0000 1.9743 1.9750 415.8614 416.0432 0.0274 -1.0000 -1.0000 3953379 1578703190.30 151.4639 60.0007 32.0000 1.9737 1.9744 415.8351 416.0175 0.0275 -1.0000 -1.0000 3953442 1578703190.40 151.4639 60.0007 32.0000 1.9741 1.9749 415.8281 416.0110 0.0276 -1.0000 -1.0000 3953520 1578703190.50 151.4639 60.0007 32.0000 1.9743 1.9750 415.8411 416.0239 0.0276 -1.0000 -1.0000 3953583 1578703190.60 151.5044 60.0007 32.0000 1.9746 1.9753 415.8599 416.0428 0.0276 -1.0000 -1.0000 3953661 1578703190.70 151.5073 60.0007 32.0000 1.9751 1.9758 415.9894 416.1725 0.0277 -1.0000 -1.0000 3953879 1578703190.80 151.5073 60.0007 32.0000 1.9744 1.9751 415.9543 416.1370 0.0275 -1.0000 -1.0000 3953942 1578703190.90 151.5073 60.0007 32.0000 1.9738 1.9745 415.9573 416.1410 0.0276 -1.0000 -1.0000 3954020 1578703191.00 151.5073 60.0007 32.0000 1.9740 1.9747 415.9482 416.1311 0.0277 -1.0000 -1.0000 3954083 1578703191.10 151.5073 60.0007 32.0000 1.9745 1.9753 415.8726 416.0575 0.0279 -1.0000 -1.0000 3954145 1578703191.20 151.5073 60.0007 32.0000 1.9746 1.9754 415.9533 416.1362 0.0276 -1.0000 -1.0000 3954895 1578703191.30 151.5073 60.0007 32.0000 1.9740 1.9747 415.9222 416.1052 0.0276 -1.0000 -1.0000 3954958 1578703191.40 151.5073 60.0007 32.0000 1.9742 1.9749 415.9147 416.0979 0.0277 -1.0000 -1.0000 3955020 1578703191.50 151.5073 60.0007 32.0000 1.9740 1.9748 415.8757 416.0596 0.0278 -1.0000 -1.0000 3955098 1578703191.60 151.5073 60.0007 32.0000 1.9741 1.9749 415.9103 416.0948 0.0277 -1.0000 -1.0000 3955161 1578703191.70 151.4733 60.0007 32.0000 1.9744 1.9751 415.8879 416.0707 0.0276 -1.0000 -1.0000 3955223 1578703191.80 151.4656 60.0007 32.0000 1.9751 1.9758 415.9179 416.1011 0.0276 -1.0000 -1.0000 3955286 1578703191.90 151.4656 60.0007 32.0000 1.9749 1.9756 415.9749 416.1578 0.0276 -1.0000 -1.0000 3955349 1578703192.00 151.4656 60.0007 32.0000 1.9740 1.9748 415.8663 416.0486 0.0275 -1.0000 -1.0000 3955411 1578703192.10 151.4656 60.0007 32.0000 1.9733 1.9740 415.9176 416.1007 0.0276 -1.0000 -1.0000 3955489 1578703192.20 151.4705 60.0007 32.0000 1.9743 1.9750 415.9559 416.1379 0.0275 -1.0000 -1.0000 3955552 1578703192.30 151.4705 60.0007 32.0000 1.9747 1.9754 415.9604 416.1439 0.0276 -1.0000 -1.0000 3955614 1578703192.40 151.4705 60.0007 32.0000 1.9744 1.9751 415.9847 416.1674 0.0276 -1.0000 -1.0000 3955692 1578703192.50 151.4705 60.0007 32.0000 1.9746 1.9753 415.9181 416.1010 0.0276 -1.0000 -1.0000 3955755 1578703192.60 151.4705 60.0007 32.0000 1.9743 1.9750 415.8490 416.0320 0.0276 -1.0000 -1.0000 3955817 1578703192.70 151.4705 60.0007 32.0000 1.9748 1.9756 415.8349 416.0177 0.0276 -1.0000 -1.0000 3955879 1578703192.80 151.4645 60.0007 32.0000 1.9743 1.9750 415.8669 416.0484 0.0273 -1.0000 -1.0000 3956114 1578703192.90 151.4427 60.0007 32.0000 1.9740 1.9747 415.8347 416.0170 0.0275 -1.0000 -1.0000 3956192 1578703193.00 151.4427 60.0007 32.0000 1.9743 1.9750 415.9040 416.0866 0.0275 -1.0000 -1.0000 3956255 1578703193.10 151.4427 60.0007 32.0000 1.9745 1.9752 415.8666 416.0494 0.0276 -1.0000 -1.0000 3956317 1578703193.20 151.4427 60.0007 32.0000 1.9739 1.9746 415.9315 416.1146 0.0276 -1.0000 -1.0000 3956379 1578703193.30 151.5026 60.0007 32.0000 1.9738 1.9745 415.9331 416.1160 0.0276 -1.0000 -1.0000 3956661 1578703193.40 151.5517 60.0007 32.0000 1.9755 1.9762 415.8866 416.0688 0.0275 -1.0000 -1.0000 3956723 1578703193.50 151.5517 60.0007 32.0000 1.9749 1.9756 415.9430 416.1252 0.0275 -1.0000 -1.0000 3956801 1578703193.60 151.5517 60.0007 32.0000 1.9748 1.9755 415.8707 416.0534 0.0276 -1.0000 -1.0000 3956864 1578703193.70 151.5517 60.0007 32.0000 1.9745 1.9752 415.8626 416.0452 0.0275 -1.0000 -1.0000 3956926 1578703193.80 151.5517 60.0007 32.0000 1.9737 1.9744 415.8568 416.0392 0.0276 -1.0000 -1.0000 3957114 1578703193.90 151.4935 60.0007 32.0000 1.9745 1.9752 415.8036 415.9858 0.0275 -1.0000 -1.0000 3957176 1578703194.00 151.4935 60.0007 32.0000 1.9744 1.9752 415.8111 415.9948 0.0277 -1.0000 -1.0000 3957239 1578703194.10 151.4935 60.0007 32.0000 1.9740 1.9747 415.8833 416.0667 0.0278 -1.0000 -1.0000 3957301 1578703194.20 151.4935 60.0007 32.0000 1.9743 1.9751 415.8589 416.0420 0.0276 -1.0000 -1.0000 3957364 1578703194.30 151.4935 60.0007 32.0000 1.9739 1.9746 415.8111 415.9940 0.0276 -1.0000 -1.0000 3958349 1578703194.40 151.4271 60.0007 32.0000 1.9730 1.9737 415.8797 416.0622 0.0275 -1.0000 -1.0000 3958426 1578703194.50 151.4271 60.0007 32.0000 1.9743 1.9750 415.7937 415.9766 0.0276 -1.0000 -1.0000 3958489 1578703194.60 151.4271 60.0007 32.0000 1.9744 1.9752 415.8485 416.0311 0.0276 -1.0000 -1.0000 3958567 1578703194.70 151.4271 60.0007 32.0000 1.9747 1.9754 415.9089 416.0922 0.0276 -1.0000 -1.0000 3958629 1578703194.80 151.4271 60.0007 32.0000 1.9746 1.9753 415.9328 416.1153 0.0275 -1.0000 -1.0000 3958692 1578703194.90 151.4271 60.0007 32.0000 1.9747 1.9754 416.0059 416.1890 0.0276 -1.0000 -1.0000 3958755 1578703195.00 151.4271 60.0007 32.0000 1.9755 1.9763 415.9332 416.1164 0.0276 -1.0000 -1.0000 3958833 1578703195.10 151.4271 60.0007 32.0000 1.9748 1.9755 415.8938 416.0770 0.0277 -1.0000 -1.0000 3958895 1578703195.20 151.4271 60.0007 32.0000 1.9741 1.9748 415.9237 416.1060 0.0275 -1.0000 -1.0000 3958958 1578703195.30 151.4271 60.0007 32.0000 1.9741 1.9748 415.9071 416.0905 0.0276 -1.0000 -1.0000 3959020 1578703195.40 151.4596 60.0010 32.0000 1.9744 1.9751 415.8957 416.0779 0.0275 -1.0000 -1.0000 3959083 1578703195.50 151.4979 60.0013 32.0000 1.9748 1.9755 415.8787 416.0613 0.0276 -1.0000 -1.0000 3959161 1578703195.60 151.4979 60.0013 32.0000 1.9745 1.9753 415.8644 416.0481 0.0277 -1.0000 -1.0000 3959223 1578703195.70 151.4979 60.0013 32.0000 1.9745 1.9752 415.8293 416.0115 0.0274 -1.0000 -1.0000 3959286 1578703195.80 151.4979 60.0013 32.0000 1.9745 1.9752 415.8261 416.0093 0.0277 -1.0000 -1.0000 3959364 1578703195.90 151.4900 60.0013 32.0000 1.9751 1.9758 415.9304 416.1131 0.0276 -1.0000 -1.0000 3959426 1578703196.00 151.4791 60.0013 32.0000 1.9754 1.9762 415.9277 416.1103 0.0275 -1.0000 -1.0000 3959489 1578703196.10 151.4795 60.0013 32.0000 1.9755 1.9762 415.8828 416.0656 0.0276 -1.0000 -1.0000 3959552 1578703196.20 151.4795 60.0013 32.0000 1.9751 1.9759 415.9014 416.0851 0.0277 -1.0000 -1.0000 3959614 1578703196.30 151.4795 60.0013 32.0000 1.9751 1.9758 415.8890 416.0725 0.0277 -1.0000 -1.0000 3959676 1578703196.40 151.4795 60.0013 32.0000 1.9738 1.9745 415.8759 416.0592 0.0277 -1.0000 -1.0000 3959755 1578703196.50 151.4795 60.0013 32.0000 1.9750 1.9757 415.9063 416.0897 0.0277 -1.0000 -1.0000 3959817 1578703196.60 151.4795 60.0013 32.0000 1.9748 1.9756 415.8921 416.0753 0.0276 -1.0000 -1.0000 3959895 1578703196.70 151.4795 60.0013 32.0000 1.9744 1.9751 415.9392 416.1221 0.0276 -1.0000 -1.0000 3959958 1578703196.80 151.4795 60.0013 32.0000 1.9750 1.9757 415.8981 416.0809 0.0276 -1.0000 -1.0000 4000020 1578703196.90 151.4795 60.0013 32.0000 1.9744 1.9751 415.8945 416.0772 0.0275 -1.0000 -1.0000 4000411 1578703197.00 151.4795 60.0013 32.0000 1.9740 1.9747 415.9378 416.1211 0.0278 -1.0000 -1.0000 4000473 1578703197.10 151.4795 60.0013 32.0000 1.9746 1.9753 415.9225 416.1056 0.0275 -1.0000 -1.0000 4000536 1578703197.20 151.5101 60.0013 32.0000 1.9744 1.9751 415.8882 416.0706 0.0275 -1.0000 -1.0000 4000614 1578703197.30 151.5396 60.0013 32.0000 1.9740 1.9747 415.8668 416.0496 0.0276 -1.0000 -1.0000 4000676 1578703197.40 151.5396 60.0013 32.0000 1.9753 1.9760 415.9464 416.1289 0.0275 -1.0000 -1.0000 4000895 1578703197.50 151.5396 60.0013 32.0000 1.9752 1.9759 415.7811 415.9638 0.0276 -1.0000 -1.0000 4000973 1578703197.60 151.5396 60.0013 32.0000 1.9744 1.9751 415.8695 416.0531 0.0277 -1.0000 -1.0000 4001036 1578703197.70 151.5396 60.0013 32.0000 1.9748 1.9755 415.9019 416.0844 0.0275 -1.0000 -1.0000 4001098 1578703197.80 151.4947 60.0013 32.0000 1.9746 1.9753 415.8702 416.0524 0.0275 -1.0000 -1.0000 4001208 1578703197.90 151.4947 60.0013 32.0000 1.9741 1.9748 415.7682 415.9505 0.0275 -1.0000 -1.0000 4001270 1578703198.00 151.4947 60.0013 32.0000 1.9737 1.9745 415.8276 416.0103 0.0276 -1.0000 -1.0000 4001442 1578703198.10 151.4947 60.0013 32.0000 1.9741 1.9748 415.9317 416.1151 0.0277 -1.0000 -1.0000 4001520 1578703198.20 151.4947 60.0013 32.0000 1.9742 1.9749 415.8924 416.0767 0.0278 -1.0000 -1.0000 4001583 1578703198.30 151.4958 60.0013 32.0000 1.9739 1.9746 415.9142 416.0978 0.0276 -1.0000 -1.0000 4001645 1578703198.40 151.4988 60.0013 32.0000 1.9741 1.9748 415.8626 416.0457 0.0277 -1.0000 -1.0000 4001723 1578703198.50 151.4988 60.0013 32.0000 1.9747 1.9754 415.8890 416.0720 0.0276 -1.0000 -1.0000 4001879 1578703198.60 151.4988 60.0013 32.0000 1.9732 1.9739 415.8906 416.0739 0.0277 -1.0000 -1.0000 4001958 1578703198.70 151.4988 60.0013 32.0000 1.9740 1.9747 415.8390 416.0216 0.0275 -1.0000 -1.0000 4002004 1578703198.80 151.4988 60.0013 32.0000 1.9741 1.9748 415.8841 416.0669 0.0277 -1.0000 -1.0000 4002083 1578703198.90 151.4626 60.0013 32.0000 1.9746 1.9753 415.8978 416.0814 0.0277 -1.0000 -1.0000 4002145 1578703199.00 151.4626 60.0013 32.0000 1.9740 1.9747 415.8741 416.0570 0.0276 -1.0000 -1.0000 4002879 1578703199.10 151.4626 60.0013 32.0000 1.9734 1.9741 415.8600 416.0436 0.0277 -1.0000 -1.0000 4002942 1578703199.20 151.4626 60.0013 32.0000 1.9746 1.9753 415.8186 416.0015 0.0276 -1.0000 -1.0000 4003020 1578703199.30 151.4626 60.0013 32.0000 1.9740 1.9747 415.8238 416.0069 0.0276 -1.0000 -1.0000 4003067 1578703199.40 151.4626 60.0013 32.0000 1.9740 1.9747 415.8638 416.0464 0.0276 -1.0000 -1.0000 4003145 1578703199.50 151.5150 60.0013 32.0000 1.9745 1.9753 415.9068 416.0897 0.0276 -1.0000 -1.0000 4003208 1578703199.60 151.5200 60.0013 32.0000 1.9747 1.9754 415.9123 416.0944 0.0274 -1.0000 -1.0000 4003270 1578703199.70 151.5200 60.0013 32.0000 1.9749 1.9756 415.8777 416.0607 0.0276 -1.0000 -1.0000 4003333 1578703199.80 151.5200 60.0013 32.0000 1.9745 1.9753 415.9312 416.1139 0.0275 -1.0000 -1.0000 4003411 1578703199.90 151.5200 60.0013 32.0000 1.9745 1.9753 415.8672 416.0496 0.0275 -1.0000 -1.0000 4003473 1578703200.00 151.5200 60.0013 32.0000 1.9741 1.9749 415.9377 416.1210 0.0276 -1.0000 -1.0000 4003661 1578703200.10 151.5345 60.0017 32.0000 1.9740 1.9747 415.8448 416.0276 0.0276 -1.0000 -1.0000 4003723 1578703200.20 151.5345 60.0017 32.0000 1.9746 1.9753 415.9025 416.0853 0.0276 -1.0000 -1.0000 4003786 1578703200.30 151.5345 60.0017 32.0000 1.9740 1.9748 415.9569 416.1396 0.0275 -1.0000 -1.0000 4003848 1578703200.40 151.5345 60.0017 32.0000 1.9746 1.9753 415.9428 416.1245 0.0275 -1.0000 -1.0000 4003926 1578703200.50 151.5345 60.0017 32.0000 1.9749 1.9756 415.8892 416.0723 0.0276 -1.0000 -1.0000 4003989 1578703200.60 151.5314 60.0017 32.0000 1.9744 1.9751 415.8759 416.0594 0.0278 -1.0000 -1.0000 4004051 1578703200.70 151.5306 60.0017 32.0000 1.9740 1.9748 415.9177 416.1009 0.0276 -1.0000 -1.0000 4004114 1578703200.80 151.5306 60.0017 32.0000 1.9742 1.9749 415.9580 416.1413 0.0276 -1.0000 -1.0000 4004176 1578703200.90 151.5306 60.0017 32.0000 1.9746 1.9753 415.8859 416.0687 0.0276 -1.0000 -1.0000 4004255 1578703201.00 151.5306 60.0017 32.0000 1.9747 1.9754 415.8958 416.0779 0.0275 -1.0000 -1.0000 4004317 1578703201.10 151.5306 60.0017 32.0000 1.9746 1.9753 415.9046 416.0885 0.0277 -1.0000 -1.0000 4004926 1578703201.20 151.5306 60.0017 32.0000 1.9742 1.9749 415.8714 416.0540 0.0275 -1.0000 -1.0000 4004989 1578703201.30 151.5306 60.0017 32.0000 1.9740 1.9747 415.9669 416.1501 0.0277 -1.0000 -1.0000 4005067 1578703201.40 151.5306 60.0017 32.0000 1.9750 1.9757 415.9422 416.1251 0.0276 -1.0000 -1.0000 4005114 1578703201.50 151.5306 60.0017 32.0000 1.9742 1.9749 415.9759 416.1589 0.0277 -1.0000 -1.0000 4005208 1578703201.60 151.5306 60.0017 32.0000 1.9744 1.9751 416.0538 416.2370 0.0276 -1.0000 -1.0000 4005270 1578703201.70 151.5228 60.0017 32.0000 1.9739 1.9746 415.9846 416.1682 0.0277 -1.0000 -1.0000 4005333 1578703201.80 151.4878 60.0017 32.0000 1.9748 1.9755 415.9343 416.1180 0.0277 -1.0000 -1.0000 4005411 1578703201.90 151.4878 60.0017 32.0000 1.9742 1.9749 415.9808 416.1631 0.0275 -1.0000 -1.0000 4005473 1578703202.00 151.4878 60.0017 32.0000 1.9743 1.9750 416.0171 416.1993 0.0275 -1.0000 -1.0000 4005536 1578703202.10 151.4878 60.0017 32.0000 1.9749 1.9756 415.9167 416.0998 0.0276 -1.0000 -1.0000 4005614 1578703202.20 151.4878 60.0017 32.0000 1.9746 1.9753 415.9504 416.1330 0.0276 -1.0000 -1.0000 4005676 1578703202.30 151.4878 60.0017 32.0000 1.9746 1.9753 415.8580 416.0419 0.0277 -1.0000 -1.0000 4005739 1578703202.40 151.5298 60.0017 32.0000 1.9744 1.9751 415.8508 416.0340 0.0276 -1.0000 -1.0000 4005801 1578703202.50 151.5298 60.0017 32.0000 1.9742 1.9749 415.8434 416.0256 0.0274 -1.0000 -1.0000 4005864 1578703202.60 151.5298 60.0017 32.0000 1.9744 1.9751 415.9257 416.1094 0.0277 -1.0000 -1.0000 4005942 1578703202.70 151.5298 60.0017 32.0000 1.9750 1.9758 415.8812 416.0640 0.0276 -1.0000 -1.0000 4006004 1578703202.80 151.5298 60.0017 32.0000 1.9746 1.9753 415.8548 416.0375 0.0276 -1.0000 -1.0000 4006067 1578703202.90 151.5298 60.0017 32.0000 1.9746 1.9753 415.9083 416.0914 0.0276 -1.0000 -1.0000 4006145 1578703203.00 151.5298 60.0017 32.0000 1.9751 1.9758 415.9029 416.0856 0.0276 -1.0000 -1.0000 4006208 1578703203.10 151.5298 60.0017 32.0000 1.9741 1.9748 415.9182 416.1009 0.0276 -1.0000 -1.0000 4006270 1578703203.20 151.5298 60.0017 32.0000 1.9741 1.9748 415.9043 416.0876 0.0277 -1.0000 -1.0000 4006379 1578703203.30 151.5298 60.0017 32.0000 1.9750 1.9757 415.8795 416.0625 0.0276 -1.0000 -1.0000 4006442 1578703203.40 151.5298 60.0017 32.0000 1.9745 1.9752 415.8974 416.0795 0.0275 -1.0000 -1.0000 4006504 1578703203.50 151.4879 60.0017 32.0000 1.9742 1.9749 415.9051 416.0880 0.0276 -1.0000 -1.0000 4006583 1578703203.60 151.4879 60.0017 32.0000 1.9739 1.9746 415.9405 416.1231 0.0276 -1.0000 -1.0000 4006629 1578703203.70 151.4879 60.0017 32.0000 1.9752 1.9759 415.9481 416.1311 0.0276 -1.0000 -1.0000 4007426 1578703203.80 151.4879 60.0017 32.0000 1.9754 1.9761 415.9708 416.1529 0.0274 -1.0000 -1.0000 4007489 1578703203.90 151.4879 60.0017 32.0000 1.9749 1.9756 415.9503 416.1343 0.0277 -1.0000 -1.0000 4007552 1578703204.00 151.4963 60.0017 32.0000 1.9754 1.9761 416.0033 416.1855 0.0275 -1.0000 -1.0000 4007629 1578703204.10 151.4983 60.0017 32.0000 1.9746 1.9754 415.9132 416.0958 0.0276 -1.0000 -1.0000 4007708 1578703204.20 151.4983 60.0017 32.0000 1.9744 1.9751 415.9175 416.1002 0.0276 -1.0000 -1.0000 4007770 1578703204.30 151.4983 60.0017 32.0000 1.9743 1.9751 415.9270 416.1095 0.0275 -1.0000 -1.0000 4007833 1578703204.40 151.4983 60.0017 32.0000 1.9744 1.9751 415.9345 416.1172 0.0276 -1.0000 -1.0000 4007895 1578703204.50 151.4983 60.0017 32.0000 1.9743 1.9750 415.8587 416.0409 0.0275 -1.0000 -1.0000 4007958 1578703204.60 151.4983 60.0017 32.0000 1.9747 1.9754 415.9233 416.1060 0.0275 -1.0000 -1.0000 4008036 1578703204.70 151.4983 60.0017 32.0000 1.9753 1.9760 415.8903 416.0727 0.0276 -1.0000 -1.0000 4008176 1578703204.80 151.4983 60.0017 32.0000 1.9742 1.9749 415.9085 416.0915 0.0276 -1.0000 -1.0000 4008239 1578703204.90 151.4983 60.0017 32.0000 1.9744 1.9751 415.9384 416.1213 0.0276 -1.0000 -1.0000 4008317 1578703205.00 151.4983 60.0017 32.0000 1.9745 1.9752 415.8770 416.0596 0.0276 -1.0000 -1.0000 4008379 1578703205.10 151.4931 60.0017 32.0000 1.9742 1.9749 415.8843 416.0676 0.0276 -1.0000 -1.0000 4008442 1578703205.20 151.4870 60.0018 32.0000 1.9750 1.9757 415.8918 416.0747 0.0276 -1.0000 -1.0000 4008676 1578703205.30 151.4870 60.0018 32.0000 1.9746 1.9753 415.8809 416.0638 0.0276 -1.0000 -1.0000 4008739 1578703205.40 151.4870 60.0018 32.0000 1.9743 1.9751 415.8845 416.0671 0.0277 -1.0000 -1.0000 4008817 1578703205.50 151.4870 60.0018 32.0000 1.9746 1.9753 415.8668 416.0494 0.0276 -1.0000 -1.0000 4008895 1578703205.60 151.4870 60.0018 32.0000 1.9745 1.9752 415.9704 416.1533 0.0276 -1.0000 -1.0000 4008958 1578703205.70 151.4870 60.0018 32.0000 1.9747 1.9754 415.8299 416.0129 0.0277 -1.0000 -1.0000 4009379 1578703205.80 151.4983 60.0018 32.0000 1.9751 1.9759 415.9339 416.1171 0.0276 -1.0000 -1.0000 4009442 1578703205.90 151.4983 60.0018 32.0000 1.9747 1.9754 415.8848 416.0686 0.0277 -1.0000 -1.0000 4009504 1578703206.00 151.4983 60.0018 32.0000 1.9755 1.9763 415.8489 416.0313 0.0276 -1.0000 -1.0000 4009567 1578703206.10 151.4983 60.0018 32.0000 1.9743 1.9750 415.9152 416.0980 0.0275 -1.0000 -1.0000 4009645 1578703206.20 151.4983 60.0018 32.0000 1.9747 1.9754 415.9357 416.1178 0.0275 -1.0000 -1.0000 4009708 1578703206.30 151.4985 60.0018 32.0000 1.9749 1.9756 415.9363 416.1183 0.0275 -1.0000 -1.0000 4009770 1578703206.40 151.4985 60.0018 32.0000 1.9749 1.9756 415.8987 416.0818 0.0276 -1.0000 -1.0000 4009849 1578703206.50 151.4985 60.0018 32.0000 1.9739 1.9746 415.9008 416.0836 0.0276 -1.0000 -1.0000 4009911 1578703206.60 151.4985 60.0018 32.0000 1.9742 1.9749 415.8300 416.0126 0.0276 -1.0000 -1.0000 4009973 1578703206.70 151.4985 60.0018 32.0000 1.9743 1.9751 415.8748 416.0581 0.0276 -1.0000 -1.0000 4010036 1578703206.80 151.4985 60.0018 32.0000 1.9742 1.9749 415.8299 416.0130 0.0276 -1.0000 -1.0000 4010098 1578703206.90 151.4724 60.0018 32.0000 1.9739 1.9746 415.8859 416.0690 0.0276 -1.0000 -1.0000 4010176 1578703207.00 151.4724 60.0018 32.0000 1.9736 1.9743 415.8916 416.0739 0.0275 -1.0000 -1.0000 4010239 1578703207.10 151.4724 60.0018 32.0000 1.9746 1.9753 415.9296 416.1130 0.0278 -1.0000 -1.0000 4010301 1578703207.20 151.4724 60.0018 32.0000 1.9748 1.9755 415.8495 416.0326 0.0276 -1.0000 -1.0000 4010379 1578703207.30 151.4724 60.0018 32.0000 1.9751 1.9758 415.9370 416.1206 0.0277 -1.0000 -1.0000 4010442 1578703207.40 151.4723 60.0018 32.0000 1.9746 1.9754 415.9960 416.1787 0.0275 -1.0000 -1.0000 4010504 1578703207.50 151.4721 60.0018 32.0000 1.9746 1.9754 415.9584 416.1405 0.0275 -1.0000 -1.0000 4010567 1578703207.60 151.4721 60.0018 32.0000 1.9745 1.9753 415.8820 416.0650 0.0276 -1.0000 -1.0000 4010629 1578703207.70 151.4721 60.0018 32.0000 1.9748 1.9755 415.8569 416.0399 0.0276 -1.0000 -1.0000 4010692 1578703207.80 151.4721 60.0018 32.0000 1.9745 1.9752 415.8369 416.0196 0.0276 -1.0000 -1.0000 4010926 1578703207.90 151.4721 60.0018 32.0000 1.9748 1.9755 415.9271 416.1097 0.0275 -1.0000 -1.0000 4010989 1578703208.00 151.5471 60.0018 32.0000 1.9745 1.9752 415.8741 416.0560 0.0275 -1.0000 -1.0000 4011052 1578703208.10 151.5471 60.0018 32.0000 1.9744 1.9751 415.8792 416.0624 0.0277 -1.0000 -1.0000 4011129 1578703208.20 151.5471 60.0018 32.0000 1.9748 1.9755 415.9315 416.1155 0.0277 -1.0000 -1.0000 4011192 1578703208.30 151.5471 60.0018 32.0000 1.9743 1.9750 415.8844 416.0658 0.0274 -1.0000 -1.0000 4011973 1578703208.40 151.5471 60.0018 32.0000 1.9746 1.9753 415.9240 416.1065 0.0276 -1.0000 -1.0000 4012036 1578703208.50 151.5471 60.0018 32.0000 1.9742 1.9749 415.8734 416.0571 0.0277 -1.0000 -1.0000 4012098 1578703208.60 151.4812 60.0018 32.0000 1.9737 1.9745 415.9371 416.1199 0.0276 -1.0000 -1.0000 4012176 1578703208.70 151.4808 60.0018 32.0000 1.9744 1.9751 415.9112 416.0947 0.0276 -1.0000 -1.0000 4012239 1578703208.80 151.4808 60.0018 32.0000 1.9745 1.9752 415.9768 416.1595 0.0276 -1.0000 -1.0000 4012411 1578703208.90 151.4808 60.0018 32.0000 1.9747 1.9754 415.9674 416.1509 0.0278 -1.0000 -1.0000 4012489 1578703209.00 151.4808 60.0018 32.0000 1.9746 1.9753 415.9065 416.0904 0.0277 -1.0000 -1.0000 4012552 1578703209.10 151.4824 60.0018 32.0000 1.9749 1.9756 415.8915 416.0750 0.0278 -1.0000 -1.0000 4012614 1578703209.20 151.4859 60.0018 32.0000 1.9747 1.9755 415.9212 416.1042 0.0276 -1.0000 -1.0000 4012692 1578703209.30 151.4859 60.0018 32.0000 1.9736 1.9744 415.9209 416.1050 0.0278 -1.0000 -1.0000 4012755 1578703209.40 151.4859 60.0018 32.0000 1.9743 1.9750 415.9113 416.0950 0.0277 -1.0000 -1.0000 4012817 1578703209.50 151.4859 60.0018 32.0000 1.9751 1.9758 415.8693 416.0520 0.0276 -1.0000 -1.0000 4012879 1578703209.60 151.4859 60.0018 32.0000 1.9743 1.9750 415.8863 416.0699 0.0277 -1.0000 -1.0000 4012942 1578703209.70 151.5448 60.0015 32.0000 1.9747 1.9754 415.9208 416.1042 0.0277 -1.0000 -1.0000 4013004 1578703209.80 151.5448 60.0015 32.0000 1.9747 1.9754 415.9265 416.1098 0.0276 -1.0000 -1.0000 4013145 1578703209.90 151.5448 60.0015 32.0000 1.9744 1.9751 415.9474 416.1303 0.0276 -1.0000 -1.0000 4013208 1578703210.00 151.5448 60.0015 32.0000 1.9754 1.9761 415.8709 416.0545 0.0277 -1.0000 -1.0000 4013270 1578703210.10 151.5448 60.0015 32.0000 1.9746 1.9753 415.9212 416.1041 0.0276 -1.0000 -1.0000 4013349 1578703210.20 151.5448 60.0015 32.0000 1.9743 1.9751 415.8346 416.0171 0.0276 -1.0000 -1.0000 4013411 1578703210.30 151.4931 60.0015 32.0000 1.9738 1.9745 415.8427 416.0263 0.0277 -1.0000 -1.0000 4013645 1578703210.40 151.4753 60.0015 32.0000 1.9735 1.9742 415.8380 416.0214 0.0277 -1.0000 -1.0000 4013723 1578703210.50 151.4753 60.0015 32.0000 1.9735 1.9742 415.8256 416.0091 0.0277 -1.0000 -1.0000 4013786 1578703210.60 151.4753 60.0015 32.0000 1.9746 1.9753 415.7584 415.9410 0.0275 -1.0000 -1.0000 4013864 1578703210.70 151.4753 60.0015 32.0000 1.9746 1.9753 415.7840 415.9668 0.0276 -1.0000 -1.0000 4013926 1578703210.80 151.4753 60.0015 32.0000 1.9743 1.9750 415.7314 415.9146 0.0277 -1.0000 -1.0000 4013989 1578703210.90 151.4969 60.0015 32.0000 1.9741 1.9748 415.9386 416.1226 0.0277 -1.0000 -1.0000 4014645 1578703211.00 151.4969 60.0015 32.0000 1.9746 1.9753 415.9098 416.0934 0.0277 -1.0000 -1.0000 4014708 1578703211.10 151.4969 60.0015 32.0000 1.9744 1.9751 415.9304 416.1129 0.0275 -1.0000 -1.0000 4014770 1578703211.20 151.4969 60.0015 32.0000 1.9745 1.9752 415.8951 416.0779 0.0276 -1.0000 -1.0000 4014849 1578703211.30 151.4969 60.0015 32.0000 1.9741 1.9748 415.9095 416.0934 0.0277 -1.0000 -1.0000 4014911 1578703211.40 151.4664 60.0015 32.0000 1.9741 1.9749 415.9667 416.1495 0.0275 -1.0000 -1.0000 4014973 1578703211.50 151.4664 60.0015 32.0000 1.9745 1.9752 416.0082 416.1900 0.0275 -1.0000 -1.0000 4015036 1578703211.60 151.4664 60.0015 32.0000 1.9736 1.9743 415.9119 416.0951 0.0276 -1.0000 -1.0000 4015098 1578703211.70 151.4664 60.0015 32.0000 1.9741 1.9748 415.8822 416.0645 0.0275 -1.0000 -1.0000 4015161 1578703211.80 151.4664 60.0015 32.0000 1.9742 1.9750 415.9405 416.1244 0.0278 -1.0000 -1.0000 4015239 1578703211.90 151.4566 60.0015 32.0000 1.9738 1.9746 415.8806 416.0637 0.0276 -1.0000 -1.0000 4015364 1578703212.00 151.4447 60.0015 32.0000 1.9741 1.9748 415.9363 416.1195 0.0276 -1.0000 -1.0000 4015426 1578703212.10 151.4447 60.0015 32.0000 1.9741 1.9748 415.8449 416.0280 0.0276 -1.0000 -1.0000 4015504 1578703212.20 151.4447 60.0015 32.0000 1.9742 1.9749 415.8823 416.0661 0.0276 -1.0000 -1.0000 4015567 1578703212.30 151.4447 60.0015 32.0000 1.9739 1.9746 415.9124 416.0941 0.0274 -1.0000 -1.0000 4015629 1578703212.40 151.4447 60.0015 32.0000 1.9739 1.9746 415.9324 416.1153 0.0277 -1.0000 -1.0000 4015708 1578703212.50 151.4925 60.0015 32.0000 1.9740 1.9747 415.8358 416.0180 0.0275 -1.0000 -1.0000 4015770 1578703212.60 151.4925 60.0015 32.0000 1.9743 1.9750 415.9071 416.0907 0.0277 -1.0000 -1.0000 4015848 1578703212.70 151.4925 60.0015 32.0000 1.9744 1.9751 415.9773 416.1611 0.0277 -1.0000 -1.0000 4015895 1578703212.80 151.4925 60.0015 32.0000 1.9742 1.9749 415.9717 416.1550 0.0276 -1.0000 -1.0000 4015958 1578703212.90 151.4925 60.0015 32.0000 1.9747 1.9754 415.9605 416.1428 0.0275 -1.0000 -1.0000 4016161 1578703213.00 151.4925 60.0015 32.0000 1.9743 1.9750 415.9900 416.1734 0.0277 -1.0000 -1.0000 4016223 1578703213.10 151.4925 60.0015 32.0000 1.9741 1.9749 415.8944 416.0786 0.0278 -1.0000 -1.0000 4016286 1578703213.20 151.4925 60.0015 32.0000 1.9741 1.9748 415.8806 416.0635 0.0276 -1.0000 -1.0000 4016364 1578703213.30 151.4925 60.0015 32.0000 1.9743 1.9750 415.9456 416.1289 0.0277 -1.0000 -1.0000 4016426 1578703213.40 151.4925 60.0015 32.0000 1.9745 1.9752 415.9310 416.1140 0.0276 -1.0000 -1.0000 4016661 1578703213.50 151.4916 60.0015 32.0000 1.9748 1.9756 415.9313 416.1134 0.0275 -1.0000 -1.0000 4016739 1578703213.60 151.4798 60.0015 32.0000 1.9748 1.9755 415.8903 416.0737 0.0277 -1.0000 -1.0000 4016801 1578703213.70 151.4798 60.0015 32.0000 1.9741 1.9748 415.9604 416.1432 0.0275 -1.0000 -1.0000 4016864 1578703213.80 151.4798 60.0015 32.0000 1.9743 1.9751 415.9075 416.0902 0.0276 -1.0000 -1.0000 4016942 1578703213.90 151.4798 60.0015 32.0000 1.9750 1.9757 415.8512 416.0338 0.0276 -1.0000 -1.0000 4017129 1578703214.00 151.4798 60.0015 32.0000 1.9748 1.9755 415.9981 416.1813 0.0276 -1.0000 -1.0000 4017192 1578703214.10 151.4798 60.0015 32.0000 1.9743 1.9750 415.9634 416.1476 0.0278 -1.0000 -1.0000 4017255 1578703214.20 151.4824 60.0015 32.0000 1.9747 1.9754 415.8704 416.0527 0.0276 -1.0000 -1.0000 4017317 1578703214.30 151.5262 60.0015 32.0000 1.9741 1.9748 415.9480 416.1319 0.0277 -1.0000 -1.0000 4017379 1578703214.40 151.5262 60.0015 32.0000 1.9741 1.9748 415.9782 416.1610 0.0275 -1.0000 -1.0000 4017629 1578703214.50 151.5262 60.0015 32.0000 1.9745 1.9752 415.9362 416.1189 0.0276 -1.0000 -1.0000 4017692 1578703214.60 151.5262 60.0015 32.0000 1.9741 1.9748 415.9493 416.1320 0.0276 -1.0000 -1.0000 4017770 1578703214.70 151.5262 60.0015 32.0000 1.9746 1.9753 415.8879 416.0708 0.0276 -1.0000 -1.0000 4017833 1578703214.80 151.5262 60.0015 32.0000 1.9739 1.9746 415.9687 416.1516 0.0276 -1.0000 -1.0000 4017895 1578703214.90 151.5048 60.0015 32.0000 1.9746 1.9753 415.9417 416.1250 0.0276 -1.0000 -1.0000 4017973 1578703215.00 151.5048 60.0015 32.0000 1.9746 1.9753 415.9520 416.1348 0.0276 -1.0000 -1.0000 4018926 1578703215.10 151.5048 60.0015 32.0000 1.9749 1.9756 415.9501 416.1325 0.0275 -1.0000 -1.0000 4018989 1578703215.20 151.5048 60.0015 32.0000 1.9749 1.9756 415.8734 416.0567 0.0276 -1.0000 -1.0000 4019067 1578703215.30 151.5048 60.0015 32.0000 1.9747 1.9754 415.9228 416.1055 0.0276 -1.0000 -1.0000 4019129 1578703215.40 151.4970 60.0015 32.0000 1.9744 1.9751 415.8732 416.0573 0.0278 -1.0000 -1.0000 4019192 1578703215.50 151.4939 60.0015 32.0000 1.9748 1.9755 415.9570 416.1402 0.0276 -1.0000 -1.0000 4019270 1578703215.60 151.4939 60.0015 32.0000 1.9744 1.9751 415.8825 416.0653 0.0276 -1.0000 -1.0000 4019333 1578703215.70 151.4939 60.0015 32.0000 1.9745 1.9752 415.8657 416.0487 0.0276 -1.0000 -1.0000 4019395 1578703215.80 151.4939 60.0015 32.0000 1.9746 1.9753 415.9602 416.1437 0.0277 -1.0000 -1.0000 4019458 1578703215.90 151.4939 60.0015 32.0000 1.9742 1.9749 415.8787 416.0616 0.0277 -1.0000 -1.0000 4019536 1578703216.00 151.4974 60.0015 32.0000 1.9738 1.9745 415.9274 416.1104 0.0275 -1.0000 -1.0000 4019629 1578703216.10 151.4974 60.0015 32.0000 1.9746 1.9754 415.8626 416.0455 0.0276 -1.0000 -1.0000 4019708 1578703216.20 151.4974 60.0015 32.0000 1.9746 1.9753 415.9563 416.1394 0.0276 -1.0000 -1.0000 4019770 1578703216.30 151.4974 60.0015 32.0000 1.9747 1.9754 415.9729 416.1561 0.0276 -1.0000 -1.0000 4019833 1578703216.40 151.4974 60.0015 32.0000 1.9746 1.9753 415.8273 416.0105 0.0276 -1.0000 -1.0000 4019911 1578703216.50 151.5057 60.0015 32.0000 1.9740 1.9747 415.9329 416.1160 0.0277 -1.0000 -1.0000 4019973 1578703216.60 151.5073 60.0015 32.0000 1.9741 1.9748 415.9385 416.1226 0.0278 -1.0000 -1.0000 4020036 1578703216.70 151.5073 60.0015 32.0000 1.9744 1.9751 415.9923 416.1763 0.0278 -1.0000 -1.0000 4020098 1578703216.80 151.5073 60.0015 32.0000 1.9745 1.9752 415.9163 416.1002 0.0277 -1.0000 -1.0000 4020161 1578703216.90 151.4893 60.0015 32.0000 1.9741 1.9748 415.8767 416.0599 0.0276 -1.0000 -1.0000 4020239 1578703217.00 151.4893 60.0015 32.0000 1.9739 1.9746 415.8508 416.0338 0.0276 -1.0000 -1.0000 4020411 1578703217.10 151.4893 60.0015 32.0000 1.9744 1.9751 415.8332 416.0163 0.0276 -1.0000 -1.0000 4020473 1578703217.20 151.4893 60.0015 32.0000 1.9744 1.9751 415.8836 416.0667 0.0276 -1.0000 -1.0000 4020551 1578703217.30 151.4893 60.0015 32.0000 1.9742 1.9749 415.8489 416.0326 0.0277 -1.0000 -1.0000 4020614 1578703217.40 151.4893 60.0015 32.0000 1.9746 1.9753 415.8908 416.0731 0.0275 -1.0000 -1.0000 4020676 1578703217.50 151.4893 60.0015 32.0000 1.9742 1.9750 415.9079 416.0912 0.0276 -1.0000 -1.0000 4020755 1578703217.60 151.5437 60.0015 32.0000 1.9739 1.9746 415.9586 416.1413 0.0276 -1.0000 -1.0000 4020817 1578703217.70 151.5437 60.0015 32.0000 1.9744 1.9751 415.9310 416.1151 0.0277 -1.0000 -1.0000 4020879 1578703217.80 151.5437 60.0015 32.0000 1.9748 1.9756 415.9461 416.1293 0.0276 -1.0000 -1.0000 4020942 1578703217.90 151.5437 60.0015 32.0000 1.9738 1.9745 415.9280 416.1113 0.0277 -1.0000 -1.0000 4021004 1578703218.00 151.5437 60.0015 32.0000 1.9743 1.9750 415.8978 416.0807 0.0276 -1.0000 -1.0000 4021067 1578703218.10 151.5437 60.0015 32.0000 1.9745 1.9752 415.9438 416.1269 0.0276 -1.0000 -1.0000 4021661 1578703218.20 151.5437 60.0015 32.0000 1.9753 1.9760 415.9682 416.1512 0.0276 -1.0000 -1.0000 4021723 1578703218.30 151.5371 60.0015 32.0000 1.9737 1.9744 415.9161 416.0991 0.0276 -1.0000 -1.0000 4021786 1578703218.40 151.4748 60.0015 32.0000 1.9748 1.9755 415.9714 416.1546 0.0276 -1.0000 -1.0000 4021864 1578703218.50 151.4748 60.0015 32.0000 1.9746 1.9753 415.9003 416.0833 0.0277 -1.0000 -1.0000 4021926 1578703218.60 151.4748 60.0015 32.0000 1.9739 1.9746 415.9096 416.0929 0.0276 -1.0000 -1.0000 4022364 1578703218.70 151.4748 60.0015 32.0000 1.9744 1.9751 415.8647 416.0465 0.0275 -1.0000 -1.0000 4022426 1578703218.80 151.4748 60.0015 32.0000 1.9740 1.9747 415.9392 416.1223 0.0277 -1.0000 -1.0000 4022489 1578703218.90 151.4748 60.0015 32.0000 1.9753 1.9760 415.9562 416.1393 0.0276 -1.0000 -1.0000 4022567 1578703219.00 151.5530 60.0015 32.0000 1.9750 1.9757 415.9465 416.1299 0.0277 -1.0000 -1.0000 4022630 1578703219.10 151.5530 60.0015 32.0000 1.9749 1.9756 415.9768 416.1605 0.0277 -1.0000 -1.0000 4022692 1578703219.20 151.5530 60.0015 32.0000 1.9747 1.9754 415.9937 416.1778 0.0278 -1.0000 -1.0000 4022755 1578703219.30 151.5530 60.0015 32.0000 1.9746 1.9754 415.9675 416.1514 0.0277 -1.0000 -1.0000 4022833 1578703219.40 151.5530 60.0015 32.0000 1.9751 1.9758 415.9466 416.1303 0.0277 -1.0000 -1.0000 4022895 1578703219.50 151.5214 60.0015 32.0000 1.9749 1.9756 415.9525 416.1365 0.0277 -1.0000 -1.0000 4022958 1578703219.60 151.4759 60.0015 32.0000 1.9743 1.9750 415.9090 416.0912 0.0274 -1.0000 -1.0000 4023020 1578703219.70 151.4759 60.0015 32.0000 1.9747 1.9754 415.8892 416.0727 0.0277 -1.0000 -1.0000 4023083 1578703219.80 151.4759 60.0015 32.0000 1.9746 1.9753 416.0227 416.2064 0.0276 -1.0000 -1.0000 4023161 1578703219.90 151.4759 60.0015 32.0000 1.9743 1.9750 415.9957 416.1786 0.0276 -1.0000 -1.0000 4023223 1578703220.00 151.4433 60.0020 32.0000 1.9743 1.9750 415.8690 416.0519 0.0276 -1.0000 -1.0000 4023286 1578703220.10 151.4433 60.0020 32.0000 1.9744 1.9751 415.9153 416.0989 0.0276 -1.0000 -1.0000 4023504 1578703220.20 151.4433 60.0020 32.0000 1.9747 1.9755 415.9032 416.0863 0.0277 -1.0000 -1.0000 4023567 1578703220.30 151.4433 60.0020 32.0000 1.9742 1.9749 415.8983 416.0809 0.0275 -1.0000 -1.0000 4023629 1578703220.40 151.4433 60.0020 32.0000 1.9747 1.9754 415.9162 416.0987 0.0275 -1.0000 -1.0000 4023692 1578703220.50 151.4433 60.0020 32.0000 1.9743 1.9750 415.8783 416.0602 0.0275 -1.0000 -1.0000 4023755 1578703220.60 151.4433 60.0020 32.0000 1.9743 1.9750 415.8932 416.0771 0.0278 -1.0000 -1.0000 4023958 1578703220.70 151.4433 60.0020 32.0000 1.9746 1.9753 415.9729 416.1559 0.0276 -1.0000 -1.0000 4024020 1578703220.80 151.4452 60.0020 32.0000 1.9743 1.9751 415.8882 416.0706 0.0275 -1.0000 -1.0000 4024083 1578703220.90 151.4964 60.0020 32.0000 1.9750 1.9757 415.9736 416.1565 0.0276 -1.0000 -1.0000 4024161 1578703221.00 151.4964 60.0020 32.0000 1.9748 1.9755 415.9315 416.1151 0.0277 -1.0000 -1.0000 4024223 1578703221.10 151.4964 60.0020 32.0000 1.9746 1.9753 415.9063 416.0902 0.0277 -1.0000 -1.0000 4024395 1578703221.20 151.4964 60.0020 32.0000 1.9743 1.9750 415.8841 416.0678 0.0277 -1.0000 -1.0000 4024473 1578703221.30 151.4964 60.0020 32.0000 1.9744 1.9751 415.9150 416.0983 0.0276 -1.0000 -1.0000 4024536 1578703221.40 151.4964 60.0020 32.0000 1.9743 1.9750 415.9500 416.1326 0.0275 -1.0000 -1.0000 4024598 1578703221.50 151.4964 60.0020 32.0000 1.9741 1.9748 415.8989 416.0817 0.0277 -1.0000 -1.0000 4024676 1578703221.60 151.5257 60.0020 32.0000 1.9742 1.9749 415.9048 416.0880 0.0277 -1.0000 -1.0000 4024895 1578703221.70 151.5257 60.0020 32.0000 1.9749 1.9756 415.8795 416.0632 0.0277 -1.0000 -1.0000 4024958 1578703221.80 151.5257 60.0020 32.0000 1.9741 1.9748 415.9264 416.1095 0.0276 -1.0000 -1.0000 4025036 1578703221.90 151.5257 60.0020 32.0000 1.9752 1.9759 415.9126 416.0959 0.0277 -1.0000 -1.0000 4025098 1578703222.00 151.5257 60.0020 32.0000 1.9746 1.9753 415.8910 416.0743 0.0277 -1.0000 -1.0000 4025161 1578703222.10 151.5257 60.0020 32.0000 1.9751 1.9758 415.8647 416.0485 0.0277 -1.0000 -1.0000 4025239 1578703222.20 151.4839 60.0020 32.0000 1.9743 1.9751 415.8655 416.0478 0.0275 -1.0000 -1.0000 4025676 1578703222.30 151.4839 60.0020 32.0000 1.9741 1.9748 415.8897 416.0740 0.0278 -1.0000 -1.0000 4025739 1578703222.40 151.4839 60.0020 32.0000 1.9743 1.9750 415.9456 416.1292 0.0278 -1.0000 -1.0000 4025801 1578703222.50 151.4839 60.0020 32.0000 1.9741 1.9748 415.9092 416.0920 0.0275 -1.0000 -1.0000 4025864 1578703222.60 151.4839 60.0020 32.0000 1.9737 1.9744 415.9962 416.1788 0.0276 -1.0000 -1.0000 4025942 1578703222.70 151.4829 60.0020 32.0000 1.9740 1.9747 415.9052 416.0880 0.0276 -1.0000 -1.0000 4026114 1578703222.80 151.4823 60.0020 32.0000 1.9740 1.9747 415.9020 416.0856 0.0277 -1.0000 -1.0000 4026176 1578703222.90 151.4823 60.0020 32.0000 1.9745 1.9752 415.9047 416.0874 0.0276 -1.0000 -1.0000 4026255 1578703223.00 151.4823 60.0020 32.0000 1.9740 1.9747 415.8819 416.0654 0.0277 -1.0000 -1.0000 4026317 1578703223.10 151.4823 60.0020 32.0000 1.9737 1.9744 415.8546 416.0377 0.0276 -1.0000 -1.0000 4026379 1578703223.20 151.4823 60.0020 32.0000 1.9742 1.9749 415.9607 416.1440 0.0276 -1.0000 -1.0000 4026442 1578703223.30 151.5005 60.0020 32.0000 1.9741 1.9748 415.8985 416.0807 0.0276 -1.0000 -1.0000 4026504 1578703223.40 151.5005 60.0020 32.0000 1.9740 1.9747 415.9298 416.1129 0.0276 -1.0000 -1.0000 4026583 1578703223.50 151.5005 60.0020 32.0000 1.9739 1.9746 415.8841 416.0669 0.0276 -1.0000 -1.0000 4026645 1578703223.60 151.5005 60.0020 32.0000 1.9747 1.9754 415.8103 415.9926 0.0275 -1.0000 -1.0000 4026708 1578703223.70 151.5005 60.0020 32.0000 1.9751 1.9758 415.9072 416.0904 0.0277 -1.0000 -1.0000 4026879 1578703223.80 151.5049 60.0020 32.0000 1.9745 1.9752 415.9116 416.0947 0.0276 -1.0000 -1.0000 4026958 1578703223.90 151.5395 60.0020 32.0000 1.9750 1.9757 415.9145 416.0980 0.0276 -1.0000 -1.0000 4027020 1578703224.00 151.5395 60.0020 32.0000 1.9748 1.9755 415.8952 416.0781 0.0277 -1.0000 -1.0000 4027083 1578703224.10 151.5395 60.0020 32.0000 1.9743 1.9750 415.8340 416.0172 0.0276 -1.0000 -1.0000 4027161 1578703224.20 151.5395 60.0020 32.0000 1.9738 1.9746 415.9004 416.0842 0.0277 -1.0000 -1.0000 4027645 1578703224.30 151.5395 60.0020 32.0000 1.9748 1.9755 415.8862 416.0687 0.0276 -1.0000 -1.0000 4027708 1578703224.40 151.5136 60.0020 32.0000 1.9749 1.9756 415.8806 416.0642 0.0277 -1.0000 -1.0000 4027786 1578703224.50 151.4957 60.0020 32.0000 1.9746 1.9753 415.7335 415.9176 0.0278 -1.0000 -1.0000 4027849 1578703224.60 151.4957 60.0020 32.0000 1.9740 1.9747 415.8987 416.0824 0.0277 -1.0000 -1.0000 4027911 1578703224.70 151.4957 60.0020 32.0000 1.9746 1.9753 415.8222 416.0051 0.0276 -1.0000 -1.0000 4028395 1578703224.80 151.4957 60.0020 32.0000 1.9741 1.9748 415.9770 416.1601 0.0276 -1.0000 -1.0000 4028458 1578703224.90 151.4957 60.0020 32.0000 1.9738 1.9745 415.8819 416.0644 0.0275 -1.0000 -1.0000 4028520 1578703225.00 151.4811 60.0017 32.0000 1.9743 1.9750 415.9097 416.0925 0.0276 -1.0000 -1.0000 4028583 1578703225.10 151.4662 60.0014 32.0000 1.9745 1.9752 415.8328 416.0158 0.0277 -1.0000 -1.0000 4028645 1578703225.20 151.4662 60.0014 32.0000 1.9738 1.9745 415.9102 416.0928 0.0276 -1.0000 -1.0000 4028723 1578703225.30 151.4662 60.0014 32.0000 1.9746 1.9753 415.9638 416.1476 0.0277 -1.0000 -1.0000 4028786 1578703225.40 151.4662 60.0014 32.0000 1.9736 1.9744 415.9412 416.1242 0.0276 -1.0000 -1.0000 4028848 1578703225.50 151.4662 60.0014 32.0000 1.9744 1.9751 415.9259 416.1095 0.0278 -1.0000 -1.0000 4028926 1578703225.60 151.5209 60.0014 32.0000 1.9747 1.9754 415.9465 416.1292 0.0276 -1.0000 -1.0000 4029020 1578703225.70 151.5209 60.0014 32.0000 1.9749 1.9756 415.9394 416.1230 0.0277 -1.0000 -1.0000 4029083 1578703225.80 151.5209 60.0014 32.0000 1.9741 1.9748 415.8992 416.0825 0.0277 -1.0000 -1.0000 4029161 1578703225.90 151.5209 60.0014 32.0000 1.9743 1.9750 415.9301 416.1134 0.0276 -1.0000 -1.0000 4029223 1578703226.00 151.5209 60.0014 32.0000 1.9739 1.9746 415.9558 416.1386 0.0276 -1.0000 -1.0000 4029286 1578703226.10 151.5323 60.0014 32.0000 1.9737 1.9745 415.9077 416.0914 0.0277 -1.0000 -1.0000 4029349 1578703226.20 151.5327 60.0014 32.0000 1.9739 1.9746 415.9536 416.1382 0.0278 -1.0000 -1.0000 4029411 1578703226.30 151.5327 60.0014 32.0000 1.9742 1.9749 416.0095 416.1919 0.0275 -1.0000 -1.0000 4029895 1578703226.40 151.5327 60.0014 32.0000 1.9745 1.9752 415.9093 416.0918 0.0275 -1.0000 -1.0000 4029973 1578703226.50 151.5327 60.0014 32.0000 1.9738 1.9745 416.0404 416.2227 0.0275 -1.0000 -1.0000 4030036 1578703226.60 151.5327 60.0014 32.0000 1.9733 1.9741 415.8779 416.0606 0.0276 -1.0000 -1.0000 4030098 1578703226.70 151.4950 60.0014 32.0000 1.9743 1.9750 415.9069 416.0913 0.0279 -1.0000 -1.0000 4030176 1578703226.80 151.4950 60.0014 32.0000 1.9742 1.9749 415.9220 416.1050 0.0276 -1.0000 -1.0000 4030395 1578703226.90 151.4950 60.0014 32.0000 1.9739 1.9746 415.9040 416.0869 0.0276 -1.0000 -1.0000 4030473 1578703227.00 151.4950 60.0014 32.0000 1.9743 1.9751 415.9512 416.1338 0.0275 -1.0000 -1.0000 4030536 1578703227.10 151.4950 60.0014 32.0000 1.9737 1.9744 415.9082 416.0907 0.0276 -1.0000 -1.0000 4030598 1578703227.20 151.4809 60.0014 32.0000 1.9740 1.9748 415.8629 416.0466 0.0277 -1.0000 -1.0000 4030661 1578703227.30 151.4310 60.0014 32.0000 1.9729 1.9737 415.8652 416.0488 0.0277 -1.0000 -1.0000 4030911 1578703227.40 151.4310 60.0014 32.0000 1.9739 1.9746 415.8177 416.0015 0.0277 -1.0000 -1.0000 4030973 1578703227.50 151.4310 60.0014 32.0000 1.9740 1.9747 415.8487 416.0324 0.0277 -1.0000 -1.0000 4031036 1578703227.60 151.4310 60.0014 32.0000 1.9737 1.9744 415.8594 416.0426 0.0276 -1.0000 -1.0000 4031098 1578703227.70 151.4310 60.0014 32.0000 1.9741 1.9748 415.8114 415.9952 0.0277 -1.0000 -1.0000 4031161 1578703227.80 151.4930 60.0014 32.0000 1.9743 1.9750 415.9160 416.0984 0.0276 -1.0000 -1.0000 4031239 1578703227.90 151.5030 60.0014 32.0000 1.9749 1.9756 415.8940 416.0776 0.0277 -1.0000 -1.0000 4031301 1578703228.00 151.5030 60.0014 32.0000 1.9742 1.9749 415.9149 416.0988 0.0277 -1.0000 -1.0000 4031364 1578703228.10 151.5030 60.0014 32.0000 1.9742 1.9749 415.8845 416.0674 0.0276 -1.0000 -1.0000 4031442 1578703228.20 151.5030 60.0014 32.0000 1.9742 1.9749 415.8700 416.0540 0.0278 -1.0000 -1.0000 4031504 1578703228.30 151.5030 60.0014 32.0000 1.9743 1.9750 415.9082 416.0900 0.0275 -1.0000 -1.0000 4031567 1578703228.40 151.5620 60.0014 32.0000 1.9753 1.9760 415.8569 416.0403 0.0277 -1.0000 -1.0000 4031629 1578703228.50 151.5620 60.0014 32.0000 1.9742 1.9749 415.9486 416.1320 0.0277 -1.0000 -1.0000 4031692 1578703228.60 151.5620 60.0014 32.0000 1.9745 1.9752 415.9613 416.1436 0.0275 -1.0000 -1.0000 4031770 1578703228.70 151.5620 60.0014 32.0000 1.9745 1.9752 415.9242 416.1085 0.0278 -1.0000 -1.0000 4031833 1578703228.80 151.5620 60.0014 32.0000 1.9733 1.9740 415.9269 416.1103 0.0276 -1.0000 -1.0000 4032161 1578703228.90 151.5588 60.0014 32.0000 1.9741 1.9748 415.8094 415.9919 0.0275 -1.0000 -1.0000 4032239 1578703229.00 151.5473 60.0014 32.0000 1.9749 1.9756 415.8985 416.0813 0.0276 -1.0000 -1.0000 4032301 1578703229.10 151.5473 60.0014 32.0000 1.9748 1.9755 415.9533 416.1370 0.0278 -1.0000 -1.0000 4032364 1578703229.20 151.5473 60.0014 32.0000 1.9745 1.9752 415.8812 416.0648 0.0277 -1.0000 -1.0000 4032442 1578703229.30 151.5473 60.0014 32.0000 1.9744 1.9752 415.9002 416.0834 0.0277 -1.0000 -1.0000 4032504 1578703229.40 151.5473 60.0014 32.0000 1.9738 1.9745 415.8283 416.0127 0.0278 -1.0000 -1.0000 4032676 1578703229.50 151.5453 60.0014 32.0000 1.9738 1.9745 415.8163 415.9995 0.0276 -1.0000 -1.0000 4032755 1578703229.60 151.4847 60.0014 32.0000 1.9738 1.9745 415.8182 416.0013 0.0277 -1.0000 -1.0000 4032817 1578703229.70 151.4847 60.0014 32.0000 1.9748 1.9755 415.8422 416.0258 0.0277 -1.0000 -1.0000 4032879 1578703229.80 151.4847 60.0014 32.0000 1.9741 1.9748 415.8102 415.9940 0.0277 -1.0000 -1.0000 4032942 1578703229.90 151.4847 60.0014 32.0000 1.9746 1.9754 415.8608 416.0435 0.0276 -1.0000 -1.0000 4033176 1578703230.00 151.4847 60.0014 32.0000 1.9741 1.9748 415.8217 416.0052 0.0277 -1.0000 -1.0000 4033239 1578703230.10 151.5058 60.0004 32.0000 1.9743 1.9750 415.9124 416.0961 0.0277 -1.0000 -1.0000 4033317 1578703230.20 151.5060 60.0004 32.0000 1.9743 1.9750 415.8587 416.0409 0.0276 -1.0000 -1.0000 4033364 1578703230.30 151.5060 60.0004 32.0000 1.9739 1.9747 415.8859 416.0691 0.0276 -1.0000 -1.0000 4033426 1578703230.40 151.5060 60.0004 32.0000 1.9746 1.9754 415.8738 416.0568 0.0276 -1.0000 -1.0000 4033942 1578703230.50 151.5060 60.0004 32.0000 1.9747 1.9754 415.8093 415.9936 0.0278 -1.0000 -1.0000 4034004 1578703230.60 151.5060 60.0004 32.0000 1.9751 1.9758 415.8244 416.0074 0.0277 -1.0000 -1.0000 4034067 1578703230.70 151.5064 60.0004 32.0000 1.9743 1.9750 415.9185 416.1024 0.0278 -1.0000 -1.0000 4034129 1578703230.80 151.5089 60.0004 32.0000 1.9749 1.9757 415.8886 416.0720 0.0277 -1.0000 -1.0000 4034192 1578703230.90 151.5089 60.0004 32.0000 1.9750 1.9757 415.8905 416.0743 0.0277 -1.0000 -1.0000 4034379 1578703231.00 151.5089 60.0004 32.0000 1.9738 1.9745 415.9633 416.1466 0.0278 -1.0000 -1.0000 4034442 1578703231.10 151.5089 60.0004 32.0000 1.9748 1.9755 415.9436 416.1269 0.0276 -1.0000 -1.0000 4034504 1578703231.20 151.5089 60.0004 32.0000 1.9744 1.9751 415.8832 416.0668 0.0277 -1.0000 -1.0000 4034583 1578703231.30 151.4870 60.0004 32.0000 1.9748 1.9755 415.9698 416.1534 0.0278 -1.0000 -1.0000 4034645 1578703231.40 151.4603 60.0004 32.0000 1.9747 1.9754 415.9199 416.1033 0.0276 -1.0000 -1.0000 4034958 1578703231.50 151.4603 60.0004 32.0000 1.9744 1.9751 415.9346 416.1172 0.0275 -1.0000 -1.0000 4035020 1578703231.60 151.4603 60.0004 32.0000 1.9745 1.9752 415.9240 416.1062 0.0275 -1.0000 -1.0000 4035083 1578703231.70 151.4603 60.0004 32.0000 1.9745 1.9752 415.9350 416.1179 0.0276 -1.0000 -1.0000 4035145 1578703231.80 151.4603 60.0004 32.0000 1.9752 1.9759 415.9648 416.1482 0.0277 -1.0000 -1.0000 4035223 1578703231.90 151.5099 60.0004 32.0000 1.9747 1.9754 416.0714 416.2550 0.0277 -1.0000 -1.0000 4035442 1578703232.00 151.5099 60.0004 32.0000 1.9740 1.9747 415.9369 416.1208 0.0278 -1.0000 -1.0000 4035504 1578703232.10 151.5099 60.0004 32.0000 1.9746 1.9753 415.9188 416.1019 0.0276 -1.0000 -1.0000 4035583 1578703232.20 151.5099 60.0004 32.0000 1.9753 1.9760 415.9194 416.1025 0.0276 -1.0000 -1.0000 4035645 1578703232.30 151.5099 60.0004 32.0000 1.9743 1.9750 415.9373 416.1212 0.0278 -1.0000 -1.0000 4035708 1578703232.40 151.5020 60.0004 32.0000 1.9743 1.9750 415.9533 416.1367 0.0277 -1.0000 -1.0000 4036411 1578703232.50 151.4963 60.0004 32.0000 1.9748 1.9755 415.8703 416.0535 0.0276 -1.0000 -1.0000 4036473 1578703232.60 151.4963 60.0004 32.0000 1.9738 1.9745 415.9096 416.0926 0.0277 -1.0000 -1.0000 4036551 1578703232.70 151.4963 60.0004 32.0000 1.9748 1.9756 415.9237 416.1075 0.0277 -1.0000 -1.0000 4036614 1578703232.80 151.4963 60.0004 32.0000 1.9747 1.9754 415.9675 416.1509 0.0277 -1.0000 -1.0000 4036676 1578703232.90 151.4963 60.0004 32.0000 1.9743 1.9751 415.8240 416.0081 0.0278 -1.0000 -1.0000 4036739 1578703233.00 151.4703 60.0004 32.0000 1.9746 1.9753 415.8592 416.0434 0.0278 -1.0000 -1.0000 4036801 1578703233.10 151.4703 60.0004 32.0000 1.9739 1.9747 415.8399 416.0221 0.0275 -1.0000 -1.0000 4036864 1578703233.20 151.4703 60.0004 32.0000 1.9741 1.9748 415.9573 416.1403 0.0276 -1.0000 -1.0000 4036942 1578703233.30 151.4703 60.0004 32.0000 1.9742 1.9750 415.8988 416.0811 0.0274 -1.0000 -1.0000 4037004 1578703233.40 151.4703 60.0004 32.0000 1.9744 1.9752 415.9218 416.1045 0.0277 -1.0000 -1.0000 4037067 1578703233.50 151.4978 60.0004 32.0000 1.9747 1.9755 415.8841 416.0685 0.0277 -1.0000 -1.0000 4037145 1578703233.60 151.5044 60.0004 32.0000 1.9747 1.9754 415.8402 416.0239 0.0278 -1.0000 -1.0000 4037208 1578703233.70 151.5044 60.0004 32.0000 1.9745 1.9752 415.8744 416.0576 0.0277 -1.0000 -1.0000 4037270 1578703233.80 151.5044 60.0004 32.0000 1.9744 1.9751 415.9217 416.1057 0.0277 -1.0000 -1.0000 4037349 1578703233.90 151.5044 60.0004 32.0000 1.9743 1.9750 415.8705 416.0536 0.0276 -1.0000 -1.0000 4037411 1578703234.00 151.5044 60.0004 32.0000 1.9749 1.9756 415.8865 416.0697 0.0277 -1.0000 -1.0000 4037473 1578703234.10 151.5017 60.0004 32.0000 1.9749 1.9756 416.0063 416.1899 0.0277 -1.0000 -1.0000 4037536 1578703234.20 151.5007 60.0005 32.0000 1.9744 1.9751 415.8953 416.0782 0.0276 -1.0000 -1.0000 4037598 1578703234.30 151.5007 60.0005 32.0000 1.9746 1.9753 415.8682 416.0516 0.0277 -1.0000 -1.0000 4037661 1578703234.40 151.5007 60.0005 32.0000 1.9749 1.9756 415.8901 416.0732 0.0276 -1.0000 -1.0000 4037739 1578703234.50 151.5007 60.0005 32.0000 1.9748 1.9755 415.8643 416.0475 0.0277 -1.0000 -1.0000 4037801 1578703234.60 151.5007 60.0005 32.0000 1.9740 1.9747 415.8870 416.0703 0.0276 -1.0000 -1.0000 4037864 1578703234.70 151.5007 60.0005 32.0000 1.9746 1.9753 415.9173 416.0991 0.0275 -1.0000 -1.0000 4037927 1578703234.80 151.5007 60.0005 32.0000 1.9742 1.9749 415.8555 416.0388 0.0277 -1.0000 -1.0000 4037989 1578703234.90 151.5007 60.0005 32.0000 1.9744 1.9751 415.8801 416.0633 0.0276 -1.0000 -1.0000 4038067 1578703235.00 151.5007 60.0005 32.0000 1.9749 1.9756 415.9295 416.1123 0.0276 -1.0000 -1.0000 4038442 1578703235.10 151.5007 60.0005 32.0000 1.9739 1.9746 415.9236 416.1067 0.0276 -1.0000 -1.0000 4038504 1578703235.20 151.5007 60.0005 32.0000 1.9739 1.9747 415.8420 416.0260 0.0278 -1.0000 -1.0000 4038583 1578703235.30 151.5007 60.0005 32.0000 1.9743 1.9750 415.9788 416.1633 0.0278 -1.0000 -1.0000 4038645 1578703235.40 151.5808 60.0005 32.0000 1.9746 1.9753 415.8892 416.0726 0.0276 -1.0000 -1.0000 4038708 1578703235.50 151.5808 60.0005 32.0000 1.9749 1.9756 415.9221 416.1045 0.0275 -1.0000 -1.0000 4038942 1578703235.60 151.5808 60.0005 32.0000 1.9754 1.9761 415.8692 416.0520 0.0276 -1.0000 -1.0000 4039004 1578703235.70 151.5808 60.0005 32.0000 1.9749 1.9756 415.9611 416.1454 0.0277 -1.0000 -1.0000 4039067 1578703235.80 151.5808 60.0005 32.0000 1.9746 1.9753 415.9360 416.1196 0.0278 -1.0000 -1.0000 4039129 1578703235.90 151.4668 60.0005 32.0000 1.9744 1.9751 415.9350 416.1184 0.0276 -1.0000 -1.0000 4039192 1578703236.00 151.4668 60.0005 32.0000 1.9743 1.9750 415.8794 416.0627 0.0276 -1.0000 -1.0000 4039427 1578703236.10 151.4668 60.0005 32.0000 1.9741 1.9749 415.9118 416.0948 0.0277 -1.0000 -1.0000 4039489 1578703236.20 151.4668 60.0005 32.0000 1.9746 1.9753 415.9109 416.0946 0.0277 -1.0000 -1.0000 4039552 1578703236.30 151.4668 60.0005 32.0000 1.9737 1.9744 415.9109 416.0949 0.0278 -1.0000 -1.0000 4039614 1578703236.40 151.4691 60.0005 32.0000 1.9743 1.9750 415.9617 416.1461 0.0278 -1.0000 -1.0000 4039692 1578703236.50 151.5139 60.0005 32.0000 1.9742 1.9750 415.9983 416.1821 0.0278 -1.0000 -1.0000 4039895 1578703236.60 151.5139 60.0005 32.0000 1.9744 1.9751 415.9377 416.1227 0.0279 -1.0000 -1.0000 4039973 1578703236.70 151.5139 60.0005 32.0000 1.9749 1.9756 415.9621 416.1460 0.0278 -1.0000 -1.0000 4040036 1578703236.80 151.5139 60.0005 32.0000 1.9742 1.9749 415.9829 416.1674 0.0279 -1.0000 -1.0000 4040098 1578703236.90 151.5139 60.0005 32.0000 1.9746 1.9753 415.9277 416.1123 0.0278 -1.0000 -1.0000 4040161 1578703237.00 151.4944 60.0005 32.0000 1.9737 1.9744 415.9218 416.1053 0.0276 -1.0000 -1.0000 4040223 1578703237.10 151.4944 60.0005 32.0000 1.9750 1.9757 416.0030 416.1854 0.0276 -1.0000 -1.0000 4040661 1578703237.20 151.4944 60.0005 32.0000 1.9751 1.9758 415.9288 416.1120 0.0276 -1.0000 -1.0000 4040739 1578703237.30 151.4944 60.0005 32.0000 1.9749 1.9756 415.9087 416.0916 0.0276 -1.0000 -1.0000 4040801 1578703237.40 151.4944 60.0005 32.0000 1.9746 1.9753 415.9593 416.1430 0.0277 -1.0000 -1.0000 4040864 1578703237.50 151.4853 60.0005 32.0000 1.9740 1.9748 415.8842 416.0670 0.0275 -1.0000 -1.0000 4040942 1578703237.60 151.4790 60.0005 32.0000 1.9743 1.9750 415.9264 416.1102 0.0278 -1.0000 -1.0000 4041004 1578703237.70 151.4790 60.0005 32.0000 1.9738 1.9746 415.9196 416.1037 0.0278 -1.0000 -1.0000 4041067 1578703237.80 151.4790 60.0005 32.0000 1.9748 1.9755 415.9619 416.1461 0.0278 -1.0000 -1.0000 4041129 1578703237.90 151.4790 60.0005 32.0000 1.9745 1.9752 415.9671 416.1503 0.0277 -1.0000 -1.0000 4041192 1578703238.00 151.4790 60.0005 32.0000 1.9744 1.9752 415.9647 416.1482 0.0277 -1.0000 -1.0000 4041255 1578703238.10 151.4596 60.0005 32.0000 1.9736 1.9743 415.8673 416.0505 0.0276 -1.0000 -1.0000 4041411 1578703238.20 151.4596 60.0005 32.0000 1.9740 1.9747 415.9206 416.1035 0.0276 -1.0000 -1.0000 4041473 1578703238.30 151.4596 60.0005 32.0000 1.9741 1.9749 415.8596 416.0429 0.0277 -1.0000 -1.0000 4041536 1578703238.40 151.4596 60.0005 32.0000 1.9742 1.9749 415.9507 416.1342 0.0276 -1.0000 -1.0000 4041614 1578703238.50 151.4596 60.0005 32.0000 1.9737 1.9744 415.8792 416.0625 0.0278 -1.0000 -1.0000 4041677 1578703238.60 151.4596 60.0005 32.0000 1.9746 1.9753 415.8838 416.0671 0.0276 -1.0000 -1.0000 4041942 1578703238.70 151.4959 60.0005 32.0000 1.9744 1.9752 415.9032 416.0866 0.0277 -1.0000 -1.0000 4042004 1578703238.80 151.5320 60.0005 32.0000 1.9742 1.9749 415.9332 416.1166 0.0276 -1.0000 -1.0000 4042067 1578703238.90 151.5320 60.0005 32.0000 1.9749 1.9756 415.9787 416.1613 0.0276 -1.0000 -1.0000 4042129 1578703239.00 151.5320 60.0005 32.0000 1.9749 1.9756 415.9285 416.1122 0.0277 -1.0000 -1.0000 4042192 1578703239.10 151.5320 60.0005 32.0000 1.9749 1.9756 415.9511 416.1347 0.0277 -1.0000 -1.0000 4042270 1578703239.20 151.5320 60.0005 32.0000 1.9746 1.9753 415.9662 416.1500 0.0277 -1.0000 -1.0000 4042333 1578703239.30 151.5320 60.0005 32.0000 1.9747 1.9754 415.9621 416.1469 0.0279 -1.0000 -1.0000 4042395 1578703239.40 151.5240 60.0005 32.0000 1.9751 1.9759 415.9495 416.1337 0.0278 -1.0000 -1.0000 4042458 1578703239.50 151.5240 60.0005 32.0000 1.9741 1.9748 415.9534 416.1372 0.0277 -1.0000 -1.0000 4042629 1578703239.60 151.5240 60.0005 32.0000 1.9748 1.9755 415.9269 416.1108 0.0277 -1.0000 -1.0000 4042692 1578703239.70 151.5240 60.0005 32.0000 1.9736 1.9743 415.8447 416.0282 0.0277 -1.0000 -1.0000 4042739 1578703239.80 151.5240 60.0005 32.0000 1.9745 1.9752 415.9291 416.1134 0.0279 -1.0000 -1.0000 4042817 1578703239.90 151.5240 60.0005 32.0000 1.9746 1.9753 415.9024 416.0864 0.0278 -1.0000 -1.0000 4042895 1578703240.00 151.5004 60.0007 32.0000 1.9748 1.9755 415.9921 416.1761 0.0276 -1.0000 -1.0000 4042958 1578703240.10 151.5004 60.0007 32.0000 1.9751 1.9758 415.9007 416.0828 0.0275 -1.0000 -1.0000 4043692 1578703240.20 151.5004 60.0007 32.0000 1.9744 1.9751 415.9041 416.0883 0.0279 -1.0000 -1.0000 4043755 1578703240.30 151.5004 60.0007 32.0000 1.9748 1.9755 415.9112 416.0940 0.0276 -1.0000 -1.0000 4043817 1578703240.40 151.5004 60.0007 32.0000 1.9744 1.9751 415.9576 416.1414 0.0278 -1.0000 -1.0000 4043895 1578703240.50 151.5004 60.0007 32.0000 1.9745 1.9752 415.8904 416.0747 0.0278 -1.0000 -1.0000 4043958 1578703240.60 151.5004 60.0007 32.0000 1.9747 1.9754 415.8843 416.0667 0.0276 -1.0000 -1.0000 4044036 1578703240.70 151.5119 60.0007 32.0000 1.9740 1.9748 416.0794 416.2634 0.0277 -1.0000 -1.0000 4044208 1578703240.80 151.5119 60.0007 32.0000 1.9740 1.9748 415.9466 416.1301 0.0277 -1.0000 -1.0000 4044270 1578703240.90 151.5119 60.0007 32.0000 1.9745 1.9752 415.8955 416.0793 0.0277 -1.0000 -1.0000 4044333 1578703241.00 151.5119 60.0007 32.0000 1.9742 1.9749 415.8780 416.0609 0.0276 -1.0000 -1.0000 4044395 1578703241.10 151.5119 60.0007 32.0000 1.9739 1.9747 415.9276 416.1107 0.0276 -1.0000 -1.0000 4044458 1578703241.20 151.5088 60.0007 32.0000 1.9743 1.9750 415.9270 416.1106 0.0277 -1.0000 -1.0000 4044645 1578703241.30 151.5088 60.0007 32.0000 1.9742 1.9750 415.9464 416.1301 0.0277 -1.0000 -1.0000 4044708 1578703241.40 151.5088 60.0007 32.0000 1.9744 1.9751 415.9171 416.0998 0.0275 -1.0000 -1.0000 4044770 1578703241.50 151.5088 60.0007 32.0000 1.9753 1.9760 415.8653 416.0493 0.0279 -1.0000 -1.0000 4044848 1578703241.60 151.5088 60.0007 32.0000 1.9745 1.9752 416.0281 416.2114 0.0277 -1.0000 -1.0000 4044911 1578703241.70 151.5158 60.0007 32.0000 1.9744 1.9752 416.0168 416.1999 0.0276 -1.0000 -1.0000 4045145 1578703241.80 151.5695 60.0007 32.0000 1.9748 1.9755 415.9264 416.1091 0.0276 -1.0000 -1.0000 4045208 1578703241.90 151.5695 60.0007 32.0000 1.9748 1.9755 415.8863 416.0697 0.0277 -1.0000 -1.0000 4045270 1578703242.00 151.5695 60.0007 32.0000 1.9753 1.9761 415.9810 416.1642 0.0277 -1.0000 -1.0000 4045333 1578703242.10 151.5695 60.0007 32.0000 1.9751 1.9759 415.9112 416.0947 0.0276 -1.0000 -1.0000 4045411 1578703242.20 151.5695 60.0007 32.0000 1.9747 1.9754 415.9444 416.1284 0.0278 -1.0000 -1.0000 4045692 1578703242.30 151.4797 60.0007 32.0000 1.9742 1.9749 415.9283 416.1103 0.0276 -1.0000 -1.0000 4045755 1578703242.40 151.4797 60.0007 32.0000 1.9746 1.9753 415.9381 416.1223 0.0277 -1.0000 -1.0000 4045833 1578703242.50 151.4797 60.0007 32.0000 1.9740 1.9747 415.9374 416.1210 0.0277 -1.0000 -1.0000 4045895 1578703242.60 151.4797 60.0007 32.0000 1.9740 1.9747 415.9335 416.1161 0.0276 -1.0000 -1.0000 4045958 1578703242.70 151.4797 60.0007 32.0000 1.9752 1.9759 415.9131 416.0972 0.0278 -1.0000 -1.0000 4046020 1578703242.80 151.4841 60.0007 32.0000 1.9746 1.9753 415.9382 416.1220 0.0277 -1.0000 -1.0000 4046083 1578703242.90 151.4929 60.0007 32.0000 1.9741 1.9748 416.0573 416.2406 0.0277 -1.0000 -1.0000 4046161 1578703243.00 151.4929 60.0007 32.0000 1.9749 1.9756 415.9522 416.1360 0.0277 -1.0000 -1.0000 4046223 1578703243.10 151.4929 60.0007 32.0000 1.9736 1.9743 415.9870 416.1707 0.0277 -1.0000 -1.0000 4046286 1578703243.20 151.4929 60.0007 32.0000 1.9746 1.9753 415.9080 416.0916 0.0277 -1.0000 -1.0000 4046879 1578703243.30 151.4927 60.0007 32.0000 1.9741 1.9748 415.9014 416.0848 0.0277 -1.0000 -1.0000 4046942 1578703243.40 151.4824 60.0007 32.0000 1.9747 1.9755 415.9329 416.1163 0.0277 -1.0000 -1.0000 4047004 1578703243.50 151.4824 60.0007 32.0000 1.9743 1.9750 415.8967 416.0802 0.0277 -1.0000 -1.0000 4047083 1578703243.60 151.4824 60.0007 32.0000 1.9743 1.9751 415.9408 416.1241 0.0277 -1.0000 -1.0000 4047145 1578703243.70 151.4824 60.0007 32.0000 1.9743 1.9750 415.9791 416.1629 0.0277 -1.0000 -1.0000 4047208 1578703243.80 151.4824 60.0007 32.0000 1.9745 1.9752 415.9346 416.1175 0.0275 -1.0000 -1.0000 4047286 1578703243.90 151.5232 60.0007 32.0000 1.9745 1.9752 415.9747 416.1575 0.0276 -1.0000 -1.0000 4047349 1578703244.00 151.5232 60.0007 32.0000 1.9741 1.9749 415.9279 416.1112 0.0276 -1.0000 -1.0000 4047411 1578703244.10 151.5232 60.0007 32.0000 1.9750 1.9757 415.9565 416.1397 0.0277 -1.0000 -1.0000 4047473 1578703244.20 151.5232 60.0007 32.0000 1.9752 1.9759 416.0174 416.2007 0.0276 -1.0000 -1.0000 4047536 1578703244.30 151.5232 60.0007 32.0000 1.9746 1.9754 415.9248 416.1095 0.0278 -1.0000 -1.0000 4047598 1578703244.40 151.5232 60.0007 32.0000 1.9748 1.9755 415.9581 416.1416 0.0276 -1.0000 -1.0000 4047677 1578703244.50 151.4952 60.0007 32.0000 1.9746 1.9753 415.9986 416.1821 0.0278 -1.0000 -1.0000 4047739 1578703244.60 151.4952 60.0007 32.0000 1.9748 1.9756 415.9845 416.1676 0.0276 -1.0000 -1.0000 4047817 1578703244.70 151.4952 60.0007 32.0000 1.9746 1.9753 415.9487 416.1321 0.0276 -1.0000 -1.0000 4047879 1578703244.80 151.4952 60.0007 32.0000 1.9747 1.9754 415.8869 416.0702 0.0277 -1.0000 -1.0000 4047942 1578703244.90 151.4952 60.0007 32.0000 1.9742 1.9749 415.9112 416.0956 0.0278 -1.0000 -1.0000 4048004 1578703245.00 151.4793 60.0001 32.0000 1.9744 1.9751 415.8574 416.0397 0.0276 -1.0000 -1.0000 4048067 1578703245.10 151.4793 60.0001 32.0000 1.9748 1.9755 415.9121 416.0953 0.0276 -1.0000 -1.0000 4048129 1578703245.20 151.4793 60.0001 32.0000 1.9746 1.9753 415.9437 416.1273 0.0277 -1.0000 -1.0000 4048208 1578703245.30 151.4793 60.0001 32.0000 1.9746 1.9754 415.8565 416.0397 0.0276 -1.0000 -1.0000 4048442 1578703245.40 151.4793 60.0001 32.0000 1.9753 1.9760 415.9596 416.1427 0.0277 -1.0000 -1.0000 4048504 1578703245.50 151.4916 60.0001 32.0000 1.9745 1.9752 415.9728 416.1565 0.0277 -1.0000 -1.0000 4048567 1578703245.60 151.5259 60.0001 32.0000 1.9749 1.9756 415.9546 416.1391 0.0278 -1.0000 -1.0000 4048629 1578703245.70 151.5259 60.0001 32.0000 1.9752 1.9759 416.0655 416.2478 0.0275 -1.0000 -1.0000 4048692 1578703245.80 151.5259 60.0001 32.0000 1.9740 1.9747 415.9471 416.1302 0.0276 -1.0000 -1.0000 4049427 1578703245.90 151.5259 60.0001 32.0000 1.9743 1.9751 415.8959 416.0790 0.0276 -1.0000 -1.0000 4049489 1578703246.00 151.5259 60.0001 32.0000 1.9739 1.9746 415.9454 416.1294 0.0278 -1.0000 -1.0000 4049552 1578703246.10 151.5259 60.0001 32.0000 1.9735 1.9742 415.9219 416.1056 0.0277 -1.0000 -1.0000 4049629 1578703246.20 151.4944 60.0001 32.0000 1.9746 1.9753 415.8052 415.9896 0.0278 -1.0000 -1.0000 4049692 1578703246.30 151.4944 60.0001 32.0000 1.9739 1.9746 415.9568 416.1407 0.0277 -1.0000 -1.0000 4050411 1578703246.40 151.4944 60.0001 32.0000 1.9739 1.9746 415.9029 416.0855 0.0275 -1.0000 -1.0000 4050489 1578703246.50 151.4944 60.0001 32.0000 1.9746 1.9753 415.8768 416.0589 0.0275 -1.0000 -1.0000 4050551 1578703246.60 151.4944 60.0001 32.0000 1.9742 1.9749 415.8398 416.0223 0.0276 -1.0000 -1.0000 4050629 1578703246.70 151.4809 60.0001 32.0000 1.9743 1.9750 415.8821 416.0655 0.0277 -1.0000 -1.0000 4050692 1578703246.80 151.4631 60.0001 32.0000 1.9745 1.9752 415.9129 416.0957 0.0275 -1.0000 -1.0000 4050755 1578703246.90 151.4631 60.0001 32.0000 1.9741 1.9748 415.8406 416.0239 0.0277 -1.0000 -1.0000 4050833 1578703247.00 151.4631 60.0001 32.0000 1.9743 1.9750 415.8313 416.0140 0.0277 -1.0000 -1.0000 4050895 1578703247.10 151.4631 60.0001 32.0000 1.9737 1.9744 415.8888 416.0725 0.0277 -1.0000 -1.0000 4050958 1578703247.20 151.4631 60.0001 32.0000 1.9738 1.9745 415.8584 416.0418 0.0277 -1.0000 -1.0000 4051036 1578703247.30 151.4364 60.0001 32.0000 1.9743 1.9750 415.8557 416.0400 0.0278 -1.0000 -1.0000 4051223 1578703247.40 151.4364 60.0001 32.0000 1.9743 1.9750 415.8488 416.0318 0.0275 -1.0000 -1.0000 4051286 1578703247.50 151.4364 60.0001 32.0000 1.9738 1.9745 415.8071 415.9902 0.0276 -1.0000 -1.0000 4051364 1578703247.60 151.4364 60.0001 32.0000 1.9738 1.9745 415.9838 416.1668 0.0276 -1.0000 -1.0000 4051427 1578703247.70 151.4364 60.0001 32.0000 1.9744 1.9751 415.8990 416.0822 0.0277 -1.0000 -1.0000 4051489 1578703247.80 151.5014 60.0001 32.0000 1.9744 1.9751 415.9660 416.1491 0.0276 -1.0000 -1.0000 4051567 1578703247.90 151.5014 60.0001 32.0000 1.9752 1.9759 415.9959 416.1784 0.0275 -1.0000 -1.0000 4051629 1578703248.00 151.5014 60.0001 32.0000 1.9739 1.9747 415.9149 416.0979 0.0276 -1.0000 -1.0000 4051692 1578703248.10 151.5014 60.0001 32.0000 1.9738 1.9745 415.9067 416.0892 0.0275 -1.0000 -1.0000 4051755 1578703248.20 151.5014 60.0001 32.0000 1.9743 1.9750 415.9224 416.1051 0.0276 -1.0000 -1.0000 4051817 1578703248.30 151.5014 60.0001 32.0000 1.9748 1.9755 415.9399 416.1231 0.0277 -1.0000 -1.0000 4051879 1578703248.40 151.4700 60.0001 32.0000 1.9746 1.9753 415.8832 416.0668 0.0277 -1.0000 -1.0000 4051958 1578703248.50 151.4700 60.0001 32.0000 1.9746 1.9753 415.8927 416.0756 0.0276 -1.0000 -1.0000 4052020 1578703248.60 151.4700 60.0001 32.0000 1.9747 1.9754 415.8780 416.0612 0.0277 -1.0000 -1.0000 4052098 1578703248.70 151.4700 60.0001 32.0000 1.9741 1.9749 415.9647 416.1480 0.0276 -1.0000 -1.0000 4052161 1578703248.80 151.4700 60.0001 32.0000 1.9744 1.9751 415.9450 416.1281 0.0276 -1.0000 -1.0000 4052223 1578703248.90 151.4700 60.0001 32.0000 1.9747 1.9754 415.9897 416.1719 0.0276 -1.0000 -1.0000 4052286 1578703249.00 151.4980 60.0001 32.0000 1.9732 1.9740 415.9233 416.1072 0.0277 -1.0000 -1.0000 4052348 1578703249.10 151.4980 60.0001 32.0000 1.9744 1.9751 415.9296 416.1127 0.0276 -1.0000 -1.0000 4052411 1578703249.20 151.4980 60.0001 32.0000 1.9748 1.9755 415.9475 416.1318 0.0277 -1.0000 -1.0000 4052489 1578703249.30 151.4980 60.0001 32.0000 1.9750 1.9757 415.9315 416.1141 0.0276 -1.0000 -1.0000 4052551 1578703249.40 151.4980 60.0001 32.0000 1.9739 1.9746 415.9509 416.1350 0.0278 -1.0000 -1.0000 4053223 1578703249.50 151.4980 60.0001 32.0000 1.9741 1.9748 415.9382 416.1214 0.0276 -1.0000 -1.0000 4053301 1578703249.60 151.5135 60.0001 32.0000 1.9747 1.9754 415.8765 416.0603 0.0278 -1.0000 -1.0000 4053364 1578703249.70 151.5135 60.0001 32.0000 1.9741 1.9748 415.9204 416.1042 0.0277 -1.0000 -1.0000 4053427 1578703249.80 151.5135 60.0001 32.0000 1.9740 1.9748 416.0424 416.2255 0.0277 -1.0000 -1.0000 4053504 1578703249.90 151.5135 60.0001 32.0000 1.9743 1.9751 415.9457 416.1297 0.0278 -1.0000 -1.0000 4053567 1578703250.00 151.5135 60.0001 32.0000 1.9743 1.9750 415.9207 416.1045 0.0277 -1.0000 -1.0000 4053614 1578703250.10 151.4910 60.0008 32.0000 1.9742 1.9749 415.9604 416.1438 0.0277 -1.0000 -1.0000 4053708 1578703250.20 151.4743 60.0013 32.0000 1.9743 1.9750 415.9037 416.0871 0.0277 -1.0000 -1.0000 4053770 1578703250.30 151.4743 60.0013 32.0000 1.9735 1.9743 415.8727 416.0563 0.0276 -1.0000 -1.0000 4053833 1578703250.40 151.4743 60.0013 32.0000 1.9740 1.9747 415.9428 416.1260 0.0276 -1.0000 -1.0000 4053911 1578703250.50 151.4743 60.0013 32.0000 1.9739 1.9746 415.9708 416.1542 0.0277 -1.0000 -1.0000 4053973 1578703250.60 151.4743 60.0013 32.0000 1.9739 1.9746 415.9745 416.1590 0.0278 -1.0000 -1.0000 4054052 1578703250.70 151.4743 60.0013 32.0000 1.9737 1.9744 415.8660 416.0491 0.0276 -1.0000 -1.0000 4054114 1578703250.80 151.5300 60.0013 32.0000 1.9746 1.9753 415.9529 416.1355 0.0276 -1.0000 -1.0000 4054176 1578703250.90 151.5300 60.0013 32.0000 1.9746 1.9754 415.9349 416.1188 0.0278 -1.0000 -1.0000 4054458 1578703251.00 151.5300 60.0013 32.0000 1.9743 1.9750 415.9398 416.1224 0.0274 -1.0000 -1.0000 4054520 1578703251.10 151.5300 60.0013 32.0000 1.9749 1.9756 416.0033 416.1888 0.0279 -1.0000 -1.0000 4054583 1578703251.20 151.5300 60.0013 32.0000 1.9744 1.9752 415.9669 416.1508 0.0277 -1.0000 -1.0000 4054661 1578703251.30 151.5300 60.0013 32.0000 1.9742 1.9749 415.9896 416.1727 0.0276 -1.0000 -1.0000 4054723 1578703251.40 151.4669 60.0013 32.0000 1.9744 1.9751 415.9532 416.1362 0.0276 -1.0000 -1.0000 4054942 1578703251.50 151.4669 60.0013 32.0000 1.9745 1.9752 415.9611 416.1445 0.0277 -1.0000 -1.0000 4055020 1578703251.60 151.4669 60.0013 32.0000 1.9742 1.9749 415.9069 416.0906 0.0277 -1.0000 -1.0000 4055083 1578703251.70 151.4669 60.0013 32.0000 1.9746 1.9753 415.8891 416.0731 0.0278 -1.0000 -1.0000 4055145 1578703251.80 151.4669 60.0013 32.0000 1.9748 1.9755 415.9456 416.1297 0.0277 -1.0000 -1.0000 4055223 1578703251.90 151.4768 60.0013 32.0000 1.9749 1.9756 415.9623 416.1452 0.0276 -1.0000 -1.0000 4055692 1578703252.00 151.4829 60.0013 32.0000 1.9748 1.9755 415.9777 416.1614 0.0277 -1.0000 -1.0000 4055755 1578703252.10 151.4829 60.0013 32.0000 1.9746 1.9753 415.9586 416.1420 0.0277 -1.0000 -1.0000 4055833 1578703252.20 151.4829 60.0013 32.0000 1.9745 1.9753 415.9298 416.1127 0.0275 -1.0000 -1.0000 4055895 1578703252.30 151.4829 60.0013 32.0000 1.9739 1.9746 415.9369 416.1199 0.0276 -1.0000 -1.0000 4055958 1578703252.40 151.4829 60.0013 32.0000 1.9747 1.9754 415.9772 416.1603 0.0276 -1.0000 -1.0000 4056036 1578703252.50 151.5457 60.0013 32.0000 1.9747 1.9754 415.9627 416.1463 0.0277 -1.0000 -1.0000 4056161 1578703252.60 151.5457 60.0013 32.0000 1.9744 1.9751 415.9130 416.0972 0.0278 -1.0000 -1.0000 4056239 1578703252.70 151.5457 60.0013 32.0000 1.9745 1.9752 415.9225 416.1068 0.0278 -1.0000 -1.0000 4056301 1578703252.80 151.5457 60.0013 32.0000 1.9744 1.9752 415.9691 416.1526 0.0277 -1.0000 -1.0000 4056364 1578703252.90 151.5457 60.0013 32.0000 1.9742 1.9749 415.9981 416.1816 0.0277 -1.0000 -1.0000 4056426 1578703253.00 151.5457 60.0013 32.0000 1.9751 1.9758 415.9118 416.0952 0.0277 -1.0000 -1.0000 4056661 1578703253.10 151.5211 60.0013 32.0000 1.9744 1.9751 415.9007 416.0836 0.0276 -1.0000 -1.0000 4056723 1578703253.20 151.5211 60.0013 32.0000 1.9737 1.9744 415.8668 416.0500 0.0277 -1.0000 -1.0000 4056786 1578703253.30 151.5211 60.0013 32.0000 1.9747 1.9754 415.9105 416.0935 0.0276 -1.0000 -1.0000 4056848 1578703253.40 151.5211 60.0013 32.0000 1.9743 1.9750 415.9920 416.1750 0.0276 -1.0000 -1.0000 4056911 1578703253.50 151.5211 60.0013 32.0000 1.9743 1.9750 415.9171 416.1004 0.0277 -1.0000 -1.0000 4056989 1578703253.60 151.5205 60.0013 32.0000 1.9747 1.9754 415.9421 416.1260 0.0277 -1.0000 -1.0000 4057051 1578703253.70 151.5205 60.0013 32.0000 1.9735 1.9742 415.9643 416.1475 0.0276 -1.0000 -1.0000 4057114 1578703253.80 151.5205 60.0013 32.0000 1.9746 1.9753 415.9539 416.1365 0.0276 -1.0000 -1.0000 4057192 1578703253.90 151.5205 60.0013 32.0000 1.9743 1.9750 415.9209 416.1044 0.0277 -1.0000 -1.0000 4057255 1578703254.00 151.5205 60.0013 32.0000 1.9742 1.9749 415.9646 416.1477 0.0276 -1.0000 -1.0000 4057786 1578703254.10 151.5111 60.0013 32.0000 1.9737 1.9744 415.8965 416.0795 0.0277 -1.0000 -1.0000 4057849 1578703254.20 151.4867 60.0013 32.0000 1.9743 1.9750 415.9043 416.0878 0.0277 -1.0000 -1.0000 4057927 1578703254.30 151.4867 60.0013 32.0000 1.9739 1.9747 415.8981 416.0820 0.0278 -1.0000 -1.0000 4057973 1578703254.40 151.4867 60.0013 32.0000 1.9738 1.9745 415.8167 416.0011 0.0278 -1.0000 -1.0000 4058052 1578703254.50 151.4867 60.0013 32.0000 1.9747 1.9755 415.8772 416.0613 0.0278 -1.0000 -1.0000 4058114 1578703254.60 151.4867 60.0013 32.0000 1.9744 1.9751 415.8977 416.0800 0.0275 -1.0000 -1.0000 4058192 1578703254.70 151.4990 60.0014 32.0000 1.9749 1.9756 415.8502 416.0322 0.0275 -1.0000 -1.0000 4058255 1578703254.80 151.4990 60.0014 32.0000 1.9749 1.9756 415.8901 416.0727 0.0276 -1.0000 -1.0000 4058317 1578703254.90 151.4990 60.0014 32.0000 1.9745 1.9752 415.9570 416.1402 0.0277 -1.0000 -1.0000 4058395 1578703255.00 151.4990 60.0014 32.0000 1.9738 1.9745 415.9665 416.1495 0.0277 -1.0000 -1.0000 4058458 1578703255.10 151.4990 60.0014 32.0000 1.9737 1.9744 415.9011 416.0852 0.0278 -1.0000 -1.0000 4058520 1578703255.20 151.4990 60.0014 32.0000 1.9749 1.9756 415.9407 416.1248 0.0278 -1.0000 -1.0000 4058598 1578703255.30 151.5108 60.0014 32.0000 1.9745 1.9752 415.9646 416.1480 0.0277 -1.0000 -1.0000 4058645 1578703255.40 151.5108 60.0014 32.0000 1.9747 1.9754 415.8916 416.0754 0.0278 -1.0000 -1.0000 4058723 1578703255.50 151.4680 60.0014 32.0000 1.9744 1.9751 415.9370 416.1214 0.0278 -1.0000 -1.0000 4059208 1578703255.60 151.4680 60.0014 32.0000 1.9743 1.9751 415.8515 416.0355 0.0277 -1.0000 -1.0000 4059270 1578703255.70 151.4680 60.0014 32.0000 1.9739 1.9747 415.8576 416.0408 0.0276 -1.0000 -1.0000 4059333 1578703255.80 151.4680 60.0014 32.0000 1.9739 1.9746 415.9480 416.1313 0.0277 -1.0000 -1.0000 4059411 1578703255.90 151.4680 60.0014 32.0000 1.9739 1.9746 415.8224 416.0044 0.0275 -1.0000 -1.0000 4059473 1578703256.00 151.4680 60.0014 32.0000 1.9741 1.9748 415.8929 416.0769 0.0277 -1.0000 -1.0000 4059692 1578703256.10 151.4680 60.0014 32.0000 1.9740 1.9747 415.8999 416.0838 0.0278 -1.0000 -1.0000 4059770 1578703256.20 151.4680 60.0014 32.0000 1.9738 1.9745 415.8520 416.0363 0.0278 -1.0000 -1.0000 4059833 1578703256.30 151.4680 60.0014 32.0000 1.9746 1.9753 415.9268 416.1107 0.0277 -1.0000 -1.0000 4059895 1578703256.40 151.4690 60.0014 32.0000 1.9745 1.9752 415.9364 416.1201 0.0277 -1.0000 -1.0000 4059973 1578703256.50 151.5047 60.0014 32.0000 1.9746 1.9754 415.8869 416.0705 0.0277 -1.0000 -1.0000 4100192 1578703256.60 151.5047 60.0014 32.0000 1.9744 1.9752 415.9609 416.1436 0.0276 -1.0000 -1.0000 4100270 1578703256.70 151.5047 60.0014 32.0000 1.9739 1.9746 415.9026 416.0865 0.0277 -1.0000 -1.0000 4100333 1578703256.80 151.5047 60.0014 32.0000 1.9748 1.9755 415.9401 416.1236 0.0277 -1.0000 -1.0000 4100395 1578703256.90 151.5047 60.0014 32.0000 1.9751 1.9758 415.9081 416.0924 0.0278 -1.0000 -1.0000 4100473 1578703257.00 151.5047 60.0014 32.0000 1.9744 1.9751 415.9379 416.1216 0.0277 -1.0000 -1.0000 4100536 1578703257.10 151.5186 60.0014 32.0000 1.9745 1.9752 415.9338 416.1173 0.0277 -1.0000 -1.0000 4100598 1578703257.20 151.5199 60.0014 32.0000 1.9748 1.9755 415.9507 416.1339 0.0276 -1.0000 -1.0000 4100676 1578703257.30 151.5199 60.0014 32.0000 1.9743 1.9750 415.9223 416.1058 0.0278 -1.0000 -1.0000 4100723 1578703257.40 151.5199 60.0014 32.0000 1.9749 1.9757 415.9188 416.1037 0.0278 -1.0000 -1.0000 4100786 1578703257.50 151.5199 60.0014 32.0000 1.9740 1.9748 415.9373 416.1207 0.0276 -1.0000 -1.0000 4100864 1578703257.60 151.5202 60.0014 32.0000 1.9740 1.9747 415.9467 416.1293 0.0276 -1.0000 -1.0000 4100926 1578703257.70 151.5253 60.0014 32.0000 1.9750 1.9757 415.9168 416.1007 0.0278 -1.0000 -1.0000 4100989 1578703257.80 151.5253 60.0014 32.0000 1.9741 1.9749 415.8736 416.0562 0.0276 -1.0000 -1.0000 4101067 1578703257.90 151.5253 60.0014 32.0000 1.9743 1.9750 415.8605 416.0435 0.0277 -1.0000 -1.0000 4101129 1578703258.00 151.5253 60.0014 32.0000 1.9740 1.9747 415.8585 416.0423 0.0277 -1.0000 -1.0000 4101192 1578703258.10 151.5253 60.0014 32.0000 1.9744 1.9751 415.8708 416.0546 0.0278 -1.0000 -1.0000 4101426 1578703258.20 151.4440 60.0014 32.0000 1.9740 1.9748 415.9365 416.1215 0.0278 -1.0000 -1.0000 4101489 1578703258.30 151.4440 60.0014 32.0000 1.9738 1.9745 415.8619 416.0450 0.0276 -1.0000 -1.0000 4101551 1578703258.40 151.4440 60.0014 32.0000 1.9741 1.9748 415.8726 416.0556 0.0276 -1.0000 -1.0000 4101629 1578703258.50 151.4440 60.0014 32.0000 1.9734 1.9741 415.8501 416.0327 0.0276 -1.0000 -1.0000 4101692 1578703258.60 151.4440 60.0014 32.0000 1.9741 1.9748 415.9070 416.0903 0.0276 -1.0000 -1.0000 4102536 1578703258.70 151.4630 60.0014 32.0000 1.9748 1.9755 415.8932 416.0760 0.0276 -1.0000 -1.0000 4102598 1578703258.80 151.4855 60.0014 32.0000 1.9744 1.9751 415.9117 416.0954 0.0277 -1.0000 -1.0000 4102661 1578703258.90 151.4855 60.0014 32.0000 1.9748 1.9755 415.9179 416.1011 0.0276 -1.0000 -1.0000 4102739 1578703259.00 151.4855 60.0014 32.0000 1.9740 1.9747 415.9240 416.1073 0.0277 -1.0000 -1.0000 4102801 1578703259.10 151.4855 60.0014 32.0000 1.9747 1.9754 415.8812 416.0648 0.0277 -1.0000 -1.0000 4102864 1578703259.20 151.4855 60.0014 32.0000 1.9744 1.9752 415.9098 416.0933 0.0277 -1.0000 -1.0000 4102942 1578703259.30 151.4855 60.0014 32.0000 1.9746 1.9753 415.9329 416.1165 0.0277 -1.0000 -1.0000 4103004 1578703259.40 151.4838 60.0014 32.0000 1.9735 1.9743 415.9050 416.0882 0.0277 -1.0000 -1.0000 4103067 1578703259.50 151.4837 60.0014 32.0000 1.9744 1.9751 415.8873 416.0707 0.0277 -1.0000 -1.0000 4103129 1578703259.60 151.4837 60.0014 32.0000 1.9742 1.9749 415.9389 416.1226 0.0278 -1.0000 -1.0000 4103192 1578703259.70 151.4837 60.0014 32.0000 1.9743 1.9750 415.9628 416.1463 0.0276 -1.0000 -1.0000 4103255 1578703259.80 151.4837 60.0014 32.0000 1.9750 1.9758 415.8801 416.0627 0.0275 -1.0000 -1.0000 4103333 1578703259.90 151.4837 60.0014 32.0000 1.9748 1.9755 415.9727 416.1563 0.0277 -1.0000 -1.0000 4103411 1578703260.00 151.4907 60.0014 32.0000 1.9744 1.9751 415.9067 416.0901 0.0276 -1.0000 -1.0000 4103458 1578703260.10 151.5134 60.0014 32.0000 1.9746 1.9753 415.7761 415.9598 0.0278 -1.0000 -1.0000 4103536 1578703260.20 151.5134 60.0014 32.0000 1.9744 1.9751 415.8248 416.0093 0.0277 -1.0000 -1.0000 4103989 1578703260.30 151.5134 60.0014 32.0000 1.9747 1.9754 415.9240 416.1070 0.0277 -1.0000 -1.0000 4104052 1578703260.40 151.5134 60.0014 32.0000 1.9742 1.9749 415.8524 416.0355 0.0276 -1.0000 -1.0000 4104130 1578703260.50 151.5134 60.0014 32.0000 1.9740 1.9747 415.8651 416.0493 0.0277 -1.0000 -1.0000 4104192 1578703260.60 151.5134 60.0014 32.0000 1.9746 1.9753 415.9066 416.0894 0.0276 -1.0000 -1.0000 4104270 1578703260.70 151.4618 60.0014 32.0000 1.9741 1.9749 415.8756 416.0595 0.0278 -1.0000 -1.0000 4104333 1578703260.80 151.4618 60.0014 32.0000 1.9737 1.9745 415.9331 416.1170 0.0277 -1.0000 -1.0000 4104395 1578703260.90 151.4618 60.0014 32.0000 1.9741 1.9748 415.8889 416.0716 0.0275 -1.0000 -1.0000 4104458 1578703261.00 151.4618 60.0014 32.0000 1.9755 1.9762 415.8944 416.0769 0.0276 -1.0000 -1.0000 4104520 1578703261.10 151.4618 60.0014 32.0000 1.9747 1.9755 415.8333 416.0154 0.0276 -1.0000 -1.0000 4104583 1578703261.20 151.4722 60.0014 32.0000 1.9752 1.9759 415.9128 416.0969 0.0277 -1.0000 -1.0000 4104661 1578703261.30 151.4841 60.0014 32.0000 1.9746 1.9753 415.8865 416.0699 0.0277 -1.0000 -1.0000 4104723 1578703261.40 151.4841 60.0014 32.0000 1.9744 1.9751 415.8905 416.0741 0.0277 -1.0000 -1.0000 4104786 1578703261.50 151.4841 60.0014 32.0000 1.9745 1.9752 415.8523 416.0357 0.0277 -1.0000 -1.0000 4104864 1578703261.60 151.4841 60.0014 32.0000 1.9744 1.9751 415.8750 416.0586 0.0277 -1.0000 -1.0000 4104926 1578703261.70 151.4841 60.0014 32.0000 1.9743 1.9750 415.8463 416.0296 0.0276 -1.0000 -1.0000 4104989 1578703261.80 151.4841 60.0014 32.0000 1.9744 1.9751 415.8463 416.0300 0.0277 -1.0000 -1.0000 4105051 1578703261.90 151.5373 60.0014 32.0000 1.9749 1.9756 415.9242 416.1073 0.0276 -1.0000 -1.0000 4105114 1578703262.00 151.5373 60.0014 32.0000 1.9750 1.9757 415.9324 416.1156 0.0277 -1.0000 -1.0000 4105176 1578703262.10 151.5373 60.0014 32.0000 1.9749 1.9756 415.9061 416.0893 0.0277 -1.0000 -1.0000 4105255 1578703262.20 151.5088 60.0014 32.0000 1.9743 1.9750 415.8577 416.0414 0.0277 -1.0000 -1.0000 4105489 1578703262.30 151.5088 60.0014 32.0000 1.9741 1.9748 415.8687 416.0516 0.0276 -1.0000 -1.0000 4105552 1578703262.40 151.5088 60.0014 32.0000 1.9741 1.9748 415.8305 416.0141 0.0277 -1.0000 -1.0000 4105629 1578703262.50 151.5088 60.0014 32.0000 1.9747 1.9754 415.8781 416.0621 0.0277 -1.0000 -1.0000 4105692 1578703262.60 151.5088 60.0014 32.0000 1.9744 1.9752 415.8986 416.0825 0.0278 -1.0000 -1.0000 4105770 1578703262.70 151.5088 60.0014 32.0000 1.9744 1.9751 415.9490 416.1319 0.0276 -1.0000 -1.0000 4105958 1578703262.80 151.5088 60.0014 32.0000 1.9746 1.9754 415.9247 416.1070 0.0275 -1.0000 -1.0000 4106020 1578703262.90 151.5088 60.0014 32.0000 1.9743 1.9750 415.8744 416.0574 0.0276 -1.0000 -1.0000 4106098 1578703263.00 151.4891 60.0014 32.0000 1.9746 1.9753 415.8678 416.0510 0.0276 -1.0000 -1.0000 4106161 1578703263.10 151.4891 60.0014 32.0000 1.9745 1.9752 415.9124 416.0964 0.0278 -1.0000 -1.0000 4106223 1578703263.20 151.4891 60.0014 32.0000 1.9763 1.9770 415.9594 416.1437 0.0277 -1.0000 -1.0000 4106958 1578703263.30 151.4891 60.0014 32.0000 1.9747 1.9754 415.9082 416.0907 0.0275 -1.0000 -1.0000 4107020 1578703263.40 151.4891 60.0014 32.0000 1.9745 1.9752 415.8223 416.0061 0.0277 -1.0000 -1.0000 4107083 1578703263.50 151.4891 60.0014 32.0000 1.9749 1.9756 415.9945 416.1778 0.0276 -1.0000 -1.0000 4107145 1578703263.60 151.4935 60.0014 32.0000 1.9743 1.9750 415.9564 416.1397 0.0277 -1.0000 -1.0000 4107208 1578703263.70 151.4940 60.0014 32.0000 1.9752 1.9759 415.9263 416.1100 0.0277 -1.0000 -1.0000 4107442 1578703263.80 151.4940 60.0014 32.0000 1.9745 1.9752 415.8755 416.0601 0.0278 -1.0000 -1.0000 4107520 1578703263.90 151.4940 60.0014 32.0000 1.9740 1.9747 415.8893 416.0725 0.0276 -1.0000 -1.0000 4107583 1578703264.00 151.4940 60.0014 32.0000 1.9738 1.9745 415.9506 416.1334 0.0276 -1.0000 -1.0000 4107645 1578703264.10 151.5046 60.0014 32.0000 1.9744 1.9751 416.0008 416.1839 0.0276 -1.0000 -1.0000 4107723 1578703264.20 151.5340 60.0014 32.0000 1.9746 1.9753 415.8499 416.0324 0.0276 -1.0000 -1.0000 4107786 1578703264.30 151.5340 60.0014 32.0000 1.9744 1.9751 415.8866 416.0697 0.0276 -1.0000 -1.0000 4107849 1578703264.40 151.5340 60.0014 32.0000 1.9742 1.9749 415.8572 416.0413 0.0278 -1.0000 -1.0000 4107911 1578703264.50 151.5340 60.0014 32.0000 1.9749 1.9756 415.8195 416.0027 0.0276 -1.0000 -1.0000 4107973 1578703264.60 151.5340 60.0014 32.0000 1.9751 1.9758 415.8639 416.0476 0.0277 -1.0000 -1.0000 4108052 1578703264.70 151.5272 60.0014 32.0000 1.9753 1.9760 415.9027 416.0860 0.0277 -1.0000 -1.0000 4108114 1578703264.80 151.5272 60.0014 32.0000 1.9753 1.9761 415.8556 416.0393 0.0278 -1.0000 -1.0000 4108176 1578703264.90 151.5272 60.0014 32.0000 1.9738 1.9745 415.9109 416.0948 0.0277 -1.0000 -1.0000 4108255 1578703265.00 151.5272 60.0014 32.0000 1.9744 1.9751 415.8950 416.0783 0.0277 -1.0000 -1.0000 4108317 1578703265.10 151.5272 60.0014 32.0000 1.9746 1.9753 415.7991 415.9823 0.0276 -1.0000 -1.0000 4108379 1578703265.20 151.5163 60.0014 32.0000 1.9742 1.9749 415.9166 416.1000 0.0277 -1.0000 -1.0000 4108442 1578703265.30 151.5109 60.0014 32.0000 1.9743 1.9750 415.8645 416.0482 0.0277 -1.0000 -1.0000 4108676 1578703265.40 151.5109 60.0014 32.0000 1.9749 1.9756 415.9594 416.1431 0.0277 -1.0000 -1.0000 4108739 1578703265.50 151.5109 60.0014 32.0000 1.9749 1.9756 415.9151 416.0988 0.0277 -1.0000 -1.0000 4108801 1578703265.60 151.5109 60.0014 32.0000 1.9752 1.9759 415.8790 416.0621 0.0276 -1.0000 -1.0000 4108864 1578703265.70 151.5109 60.0014 32.0000 1.9747 1.9754 415.8974 416.0810 0.0277 -1.0000 -1.0000 4108926 1578703265.80 151.4718 60.0014 32.0000 1.9746 1.9753 415.9053 416.0884 0.0276 -1.0000 -1.0000 4109223 1578703265.90 151.4718 60.0014 32.0000 1.9738 1.9745 415.9056 416.0893 0.0277 -1.0000 -1.0000 4109286 1578703266.00 151.4718 60.0014 32.0000 1.9744 1.9751 415.8875 416.0716 0.0278 -1.0000 -1.0000 4109349 1578703266.10 151.4718 60.0014 32.0000 1.9748 1.9755 415.8638 416.0465 0.0276 -1.0000 -1.0000 4109427 1578703266.20 151.4718 60.0014 32.0000 1.9744 1.9751 415.8879 416.0715 0.0277 -1.0000 -1.0000 4109489 1578703266.30 151.5050 60.0014 32.0000 1.9749 1.9757 415.8934 416.0769 0.0277 -1.0000 -1.0000 4109708 1578703266.40 151.5050 60.0014 32.0000 1.9744 1.9751 415.8906 416.0750 0.0278 -1.0000 -1.0000 4109786 1578703266.50 151.5050 60.0014 32.0000 1.9748 1.9755 415.8837 416.0668 0.0276 -1.0000 -1.0000 4109849 1578703266.60 151.5050 60.0014 32.0000 1.9739 1.9746 415.8548 416.0373 0.0275 -1.0000 -1.0000 4109911 1578703266.70 151.5050 60.0014 32.0000 1.9744 1.9751 415.8974 416.0817 0.0279 -1.0000 -1.0000 4109973 1578703266.80 151.5044 60.0014 32.0000 1.9747 1.9754 416.0015 416.1860 0.0278 -1.0000 -1.0000 4110504 1578703266.90 151.4748 60.0014 32.0000 1.9743 1.9751 415.9219 416.1054 0.0276 -1.0000 -1.0000 4110583 1578703267.00 151.4748 60.0014 32.0000 1.9745 1.9752 415.8671 416.0507 0.0277 -1.0000 -1.0000 4110645 1578703267.10 151.4748 60.0014 32.0000 1.9744 1.9751 415.9019 416.0843 0.0276 -1.0000 -1.0000 4110708 1578703267.20 151.4748 60.0014 32.0000 1.9746 1.9753 415.9567 416.1410 0.0278 -1.0000 -1.0000 4110770 1578703267.30 151.4748 60.0014 32.0000 1.9735 1.9742 415.8853 416.0687 0.0277 -1.0000 -1.0000 4110833 1578703267.40 151.5177 60.0014 32.0000 1.9744 1.9752 415.8497 416.0337 0.0277 -1.0000 -1.0000 4110895 1578703267.50 151.5177 60.0014 32.0000 1.9747 1.9755 415.9043 416.0874 0.0277 -1.0000 -1.0000 4110973 1578703267.60 151.5177 60.0014 32.0000 1.9738 1.9745 415.9224 416.1065 0.0278 -1.0000 -1.0000 4111036 1578703267.70 151.5177 60.0014 32.0000 1.9743 1.9750 415.8919 416.0761 0.0278 -1.0000 -1.0000 4111098 1578703267.80 151.5177 60.0014 32.0000 1.9753 1.9760 415.8798 416.0635 0.0277 -1.0000 -1.0000 4111489 1578703267.90 151.5187 60.0014 32.0000 1.9744 1.9751 415.8543 416.0371 0.0276 -1.0000 -1.0000 4111552 1578703268.00 151.5279 60.0014 32.0000 1.9746 1.9753 415.9123 416.0951 0.0276 -1.0000 -1.0000 4111614 1578703268.10 151.5279 60.0014 32.0000 1.9744 1.9751 415.8965 416.0792 0.0276 -1.0000 -1.0000 4111692 1578703268.20 151.5279 60.0014 32.0000 1.9746 1.9753 415.8572 416.0401 0.0277 -1.0000 -1.0000 4111755 1578703268.30 151.5279 60.0014 32.0000 1.9747 1.9754 415.9024 416.0857 0.0276 -1.0000 -1.0000 4111817 1578703268.40 151.5279 60.0014 32.0000 1.9749 1.9757 415.8885 416.0732 0.0278 -1.0000 -1.0000 4111895 1578703268.50 151.4907 60.0014 32.0000 1.9746 1.9753 415.9053 416.0884 0.0276 -1.0000 -1.0000 4111958 1578703268.60 151.4907 60.0014 32.0000 1.9745 1.9752 415.8719 416.0543 0.0275 -1.0000 -1.0000 4112036 1578703268.70 151.4907 60.0014 32.0000 1.9745 1.9752 415.9065 416.0895 0.0277 -1.0000 -1.0000 4112098 1578703268.80 151.4907 60.0014 32.0000 1.9744 1.9752 415.8476 416.0314 0.0277 -1.0000 -1.0000 4112161 1578703268.90 151.4907 60.0014 32.0000 1.9735 1.9742 415.9138 416.0964 0.0275 -1.0000 -1.0000 4112223 1578703269.00 151.4907 60.0014 32.0000 1.9731 1.9738 415.8117 415.9950 0.0277 -1.0000 -1.0000 4112286 1578703269.10 151.5278 60.0014 32.0000 1.9740 1.9747 415.8840 416.0681 0.0277 -1.0000 -1.0000 4112348 1578703269.20 151.5278 60.0014 32.0000 1.9740 1.9747 415.8912 416.0749 0.0277 -1.0000 -1.0000 4112426 1578703269.30 151.5278 60.0014 32.0000 1.9743 1.9750 415.8545 416.0381 0.0277 -1.0000 -1.0000 4112489 1578703269.40 151.5278 60.0014 32.0000 1.9746 1.9754 415.8653 416.0482 0.0276 -1.0000 -1.0000 4112723 1578703269.50 151.5278 60.0014 32.0000 1.9755 1.9763 415.8400 416.0234 0.0277 -1.0000 -1.0000 4112801 1578703269.60 151.5278 60.0014 32.0000 1.9745 1.9752 415.8349 416.0181 0.0276 -1.0000 -1.0000 4112864 1578703269.70 151.5278 60.0014 32.0000 1.9742 1.9749 415.8158 415.9991 0.0277 -1.0000 -1.0000 4112926 1578703269.80 151.5182 60.0010 32.0000 1.9739 1.9746 415.9252 416.1087 0.0277 -1.0000 -1.0000 4112989 1578703269.90 151.5182 60.0010 32.0000 1.9742 1.9749 415.8314 416.0147 0.0277 -1.0000 -1.0000 4113520 1578703270.00 151.5182 60.0010 32.0000 1.9748 1.9755 415.8238 416.0070 0.0276 -1.0000 -1.0000 4113583 1578703270.10 151.5182 60.0010 32.0000 1.9737 1.9744 415.9759 416.1589 0.0276 -1.0000 -1.0000 4113661 1578703270.20 151.5182 60.0010 32.0000 1.9736 1.9744 415.9160 416.0992 0.0276 -1.0000 -1.0000 4113723 1578703270.30 151.5182 60.0010 32.0000 1.9747 1.9754 415.9023 416.0859 0.0277 -1.0000 -1.0000 4113786 1578703270.40 151.4736 60.0010 32.0000 1.9739 1.9746 415.9243 416.1080 0.0277 -1.0000 -1.0000 4113927 1578703270.50 151.4601 60.0010 32.0000 1.9744 1.9751 415.8712 416.0545 0.0276 -1.0000 -1.0000 4113989 1578703270.60 151.4601 60.0010 32.0000 1.9738 1.9745 415.9015 416.0853 0.0278 -1.0000 -1.0000 4114067 1578703270.70 151.4601 60.0010 32.0000 1.9740 1.9748 415.8665 416.0507 0.0278 -1.0000 -1.0000 4114130 1578703270.80 151.4601 60.0010 32.0000 1.9747 1.9754 415.8481 416.0320 0.0277 -1.0000 -1.0000 4114192 1578703270.90 151.4601 60.0010 32.0000 1.9739 1.9746 415.9612 416.1448 0.0277 -1.0000 -1.0000 4114255 1578703271.00 151.5041 60.0010 32.0000 1.9745 1.9753 416.0175 416.2000 0.0275 -1.0000 -1.0000 4114317 1578703271.10 151.5041 60.0010 32.0000 1.9742 1.9749 415.9124 416.0956 0.0276 -1.0000 -1.0000 4114379 1578703271.20 151.5041 60.0010 32.0000 1.9750 1.9757 415.8410 416.0250 0.0278 -1.0000 -1.0000 4114458 1578703271.30 151.5041 60.0010 32.0000 1.9744 1.9751 415.8789 416.0625 0.0277 -1.0000 -1.0000 4114520 1578703271.40 151.5041 60.0010 32.0000 1.9751 1.9759 415.9086 416.0921 0.0278 -1.0000 -1.0000 4114708 1578703271.50 151.5027 60.0010 32.0000 1.9739 1.9746 416.0056 416.1882 0.0274 -1.0000 -1.0000 4114770 1578703271.60 151.5027 60.0010 32.0000 1.9739 1.9746 415.8619 416.0452 0.0276 -1.0000 -1.0000 4114833 1578703271.70 151.5027 60.0010 32.0000 1.9745 1.9752 415.8496 416.0327 0.0276 -1.0000 -1.0000 4114895 1578703271.80 151.5027 60.0010 32.0000 1.9742 1.9749 415.9030 416.0869 0.0278 -1.0000 -1.0000 4114973 1578703271.90 151.5027 60.0010 32.0000 1.9736 1.9743 415.9270 416.1112 0.0278 -1.0000 -1.0000 4115208 1578703272.00 151.5076 60.0010 32.0000 1.9751 1.9758 415.8980 416.0814 0.0276 -1.0000 -1.0000 4115270 1578703272.10 151.5258 60.0010 32.0000 1.9744 1.9751 415.9154 416.0985 0.0277 -1.0000 -1.0000 4115349 1578703272.20 151.5258 60.0010 32.0000 1.9737 1.9744 415.9159 416.0996 0.0277 -1.0000 -1.0000 4115411 1578703272.30 151.5258 60.0010 32.0000 1.9740 1.9747 415.9006 416.0848 0.0278 -1.0000 -1.0000 4115473 1578703272.40 151.5258 60.0010 32.0000 1.9729 1.9736 415.8828 416.0667 0.0277 -1.0000 -1.0000 4115723 1578703272.50 151.5258 60.0010 32.0000 1.9741 1.9748 415.9319 416.1150 0.0276 -1.0000 -1.0000 4115786 1578703272.60 151.5258 60.0010 32.0000 1.9748 1.9755 415.9224 416.1057 0.0277 -1.0000 -1.0000 4115849 1578703272.70 151.5258 60.0010 32.0000 1.9743 1.9750 415.8810 416.0642 0.0276 -1.0000 -1.0000 4115911 1578703272.80 151.5268 60.0010 32.0000 1.9740 1.9747 415.9543 416.1377 0.0277 -1.0000 -1.0000 4115973 1578703272.90 151.5268 60.0010 32.0000 1.9745 1.9752 415.9899 416.1735 0.0277 -1.0000 -1.0000 4116052 1578703273.00 151.5268 60.0010 32.0000 1.9751 1.9758 415.9293 416.1127 0.0276 -1.0000 -1.0000 4116239 1578703273.10 151.5268 60.0010 32.0000 1.9746 1.9753 415.9412 416.1242 0.0276 -1.0000 -1.0000 4116301 1578703273.20 151.5268 60.0010 32.0000 1.9739 1.9746 415.9305 416.1130 0.0275 -1.0000 -1.0000 4116379 1578703273.30 151.5028 60.0010 32.0000 1.9747 1.9754 415.9378 416.1198 0.0274 -1.0000 -1.0000 4116442 1578703273.40 151.5028 60.0010 32.0000 1.9737 1.9744 415.9365 416.1191 0.0276 -1.0000 -1.0000 4116504 1578703273.50 151.5028 60.0010 32.0000 1.9743 1.9750 415.9078 416.0920 0.0278 -1.0000 -1.0000 4116833 1578703273.60 151.5028 60.0010 32.0000 1.9746 1.9753 415.9182 416.1020 0.0277 -1.0000 -1.0000 4116895 1578703273.70 151.5028 60.0010 32.0000 1.9741 1.9748 415.9940 416.1773 0.0276 -1.0000 -1.0000 4116973 1578703273.80 151.5045 60.0010 32.0000 1.9741 1.9748 415.8373 416.0211 0.0277 -1.0000 -1.0000 4117036 1578703273.90 151.5121 60.0010 32.0000 1.9744 1.9751 415.9403 416.1231 0.0277 -1.0000 -1.0000 4117098 1578703274.00 151.5121 60.0010 32.0000 1.9746 1.9753 415.9212 416.1054 0.0278 -1.0000 -1.0000 4117677 1578703274.10 151.5121 60.0010 32.0000 1.9744 1.9751 415.9043 416.0874 0.0276 -1.0000 -1.0000 4117755 1578703274.20 151.5121 60.0010 32.0000 1.9745 1.9752 415.8471 416.0309 0.0277 -1.0000 -1.0000 4117817 1578703274.30 151.5121 60.0010 32.0000 1.9738 1.9745 415.8232 416.0071 0.0277 -1.0000 -1.0000 4117880 1578703274.40 151.5121 60.0010 32.0000 1.9744 1.9751 415.8931 416.0763 0.0276 -1.0000 -1.0000 4117958 1578703274.50 151.4880 60.0010 32.0000 1.9736 1.9743 415.8718 416.0547 0.0276 -1.0000 -1.0000 4118020 1578703274.60 151.4880 60.0010 32.0000 1.9738 1.9745 415.9258 416.1089 0.0276 -1.0000 -1.0000 4118083 1578703274.70 151.4880 60.0010 32.0000 1.9751 1.9758 415.9380 416.1220 0.0278 -1.0000 -1.0000 4118145 1578703274.80 151.4880 60.0010 32.0000 1.9745 1.9752 415.9664 416.1511 0.0278 -1.0000 -1.0000 4118208 1578703274.90 151.4880 60.0010 32.0000 1.9741 1.9748 415.9532 416.1366 0.0277 -1.0000 -1.0000 4118286 1578703275.00 151.5339 60.0019 32.0000 1.9749 1.9756 415.9271 416.1106 0.0277 -1.0000 -1.0000 4118442 1578703275.10 151.5339 60.0019 32.0000 1.9742 1.9749 415.9053 416.0881 0.0276 -1.0000 -1.0000 4118489 1578703275.20 151.5339 60.0019 32.0000 1.9743 1.9750 415.9893 416.1727 0.0277 -1.0000 -1.0000 4118567 1578703275.30 151.5339 60.0019 32.0000 1.9741 1.9748 415.9399 416.1229 0.0276 -1.0000 -1.0000 4118629 1578703275.40 151.5339 60.0019 32.0000 1.9740 1.9747 415.9375 416.1203 0.0276 -1.0000 -1.0000 4118692 1578703275.50 151.5220 60.0019 32.0000 1.9746 1.9754 415.9604 416.1446 0.0278 -1.0000 -1.0000 4118942 1578703275.60 151.5080 60.0019 32.0000 1.9737 1.9744 415.9008 416.0847 0.0277 -1.0000 -1.0000 4119004 1578703275.70 151.5080 60.0019 32.0000 1.9743 1.9750 415.9011 416.0836 0.0275 -1.0000 -1.0000 4119067 1578703275.80 151.5080 60.0019 32.0000 1.9742 1.9749 415.8857 416.0686 0.0276 -1.0000 -1.0000 4119129 1578703275.90 151.5080 60.0019 32.0000 1.9749 1.9756 415.9480 416.1321 0.0278 -1.0000 -1.0000 4119192 1578703276.00 151.5080 60.0019 32.0000 1.9743 1.9750 415.9266 416.1103 0.0276 -1.0000 -1.0000 4119442 1578703276.10 151.5080 60.0019 32.0000 1.9741 1.9748 415.9455 416.1288 0.0276 -1.0000 -1.0000 4119520 1578703276.20 151.5080 60.0019 32.0000 1.9749 1.9756 415.9142 416.0972 0.0276 -1.0000 -1.0000 4119583 1578703276.30 151.5080 60.0019 32.0000 1.9744 1.9751 415.8998 416.0832 0.0277 -1.0000 -1.0000 4119645 1578703276.40 151.5080 60.0019 32.0000 1.9749 1.9756 415.8879 416.0700 0.0275 -1.0000 -1.0000 4119708 1578703276.50 151.5080 60.0019 32.0000 1.9744 1.9751 415.9596 416.1433 0.0277 -1.0000 -1.0000 4119770 1578703276.60 151.4782 60.0019 32.0000 1.9739 1.9746 415.9485 416.1313 0.0276 -1.0000 -1.0000 4119973 1578703276.70 151.4782 60.0019 32.0000 1.9748 1.9755 415.8097 415.9921 0.0276 -1.0000 -1.0000 4120036 1578703276.80 151.4782 60.0019 32.0000 1.9740 1.9747 415.9548 416.1383 0.0277 -1.0000 -1.0000 4120098 1578703276.90 151.4782 60.0019 32.0000 1.9741 1.9748 415.9075 416.0906 0.0276 -1.0000 -1.0000 4120161 1578703277.00 151.4782 60.0019 32.0000 1.9745 1.9752 415.9101 416.0938 0.0277 -1.0000 -1.0000 4120223 1578703277.10 151.4873 60.0019 32.0000 1.9749 1.9756 415.9168 416.1003 0.0277 -1.0000 -1.0000 4120489 1578703277.20 151.5139 60.0019 32.0000 1.9746 1.9753 415.9052 416.0884 0.0276 -1.0000 -1.0000 4120567 1578703277.30 151.5139 60.0019 32.0000 1.9745 1.9752 415.9352 416.1191 0.0277 -1.0000 -1.0000 4120629 1578703277.40 151.5139 60.0019 32.0000 1.9744 1.9751 415.9496 416.1326 0.0276 -1.0000 -1.0000 4120692 1578703277.50 151.5139 60.0019 32.0000 1.9748 1.9755 415.9694 416.1533 0.0278 -1.0000 -1.0000 4120754 1578703277.60 151.5139 60.0019 32.0000 1.9747 1.9754 415.9220 416.1060 0.0278 -1.0000 -1.0000 4120817 1578703277.70 151.4692 60.0019 32.0000 1.9744 1.9751 415.8400 416.0233 0.0276 -1.0000 -1.0000 4120879 1578703277.80 151.4591 60.0019 32.0000 1.9742 1.9750 416.0086 416.1918 0.0277 -1.0000 -1.0000 4120958 1578703277.90 151.4591 60.0019 32.0000 1.9737 1.9745 415.9527 416.1358 0.0275 -1.0000 -1.0000 4121020 1578703278.00 151.4591 60.0019 32.0000 1.9736 1.9743 415.9049 416.0881 0.0276 -1.0000 -1.0000 4121083 1578703278.10 151.4591 60.0019 32.0000 1.9743 1.9750 415.9081 416.0901 0.0275 -1.0000 -1.0000 4121473 1578703278.20 151.4591 60.0019 32.0000 1.9743 1.9751 415.9255 416.1092 0.0278 -1.0000 -1.0000 4121536 1578703278.30 151.4650 60.0019 32.0000 1.9739 1.9746 415.8750 416.0585 0.0277 -1.0000 -1.0000 4121598 1578703278.40 151.4650 60.0019 32.0000 1.9751 1.9758 415.8949 416.0783 0.0277 -1.0000 -1.0000 4121677 1578703278.50 151.4650 60.0019 32.0000 1.9741 1.9748 415.8999 416.0827 0.0275 -1.0000 -1.0000 4121739 1578703278.60 151.4650 60.0019 32.0000 1.9744 1.9751 415.9161 416.0993 0.0277 -1.0000 -1.0000 4121973 1578703278.70 151.4650 60.0019 32.0000 1.9745 1.9752 415.9619 416.1449 0.0277 -1.0000 -1.0000 4122036 1578703278.80 151.5160 60.0019 32.0000 1.9744 1.9751 415.9442 416.1274 0.0276 -1.0000 -1.0000 4122098 1578703278.90 151.5160 60.0019 32.0000 1.9746 1.9753 415.9204 416.1036 0.0277 -1.0000 -1.0000 4122176 1578703279.00 151.5160 60.0019 32.0000 1.9746 1.9753 415.9878 416.1713 0.0277 -1.0000 -1.0000 4122239 1578703279.10 151.5160 60.0019 32.0000 1.9741 1.9748 415.8962 416.0791 0.0276 -1.0000 -1.0000 4122473 1578703279.20 151.5160 60.0019 32.0000 1.9742 1.9749 415.9326 416.1157 0.0277 -1.0000 -1.0000 4122551 1578703279.30 151.5155 60.0019 32.0000 1.9744 1.9751 415.9591 416.1433 0.0278 -1.0000 -1.0000 4122598 1578703279.40 151.5151 60.0019 32.0000 1.9751 1.9758 415.9371 416.1209 0.0277 -1.0000 -1.0000 4122661 1578703279.50 151.5151 60.0019 32.0000 1.9744 1.9751 415.9370 416.1204 0.0277 -1.0000 -1.0000 4122739 1578703279.60 151.5151 60.0019 32.0000 1.9742 1.9749 415.9539 416.1377 0.0277 -1.0000 -1.0000 4122973 1578703279.70 151.5151 60.0019 32.0000 1.9740 1.9747 415.9210 416.1040 0.0277 -1.0000 -1.0000 4123036 1578703279.80 151.5151 60.0019 32.0000 1.9732 1.9740 415.9143 416.0974 0.0276 -1.0000 -1.0000 4123098 1578703279.90 151.4875 60.0025 32.0000 1.9745 1.9752 415.9069 416.0900 0.0276 -1.0000 -1.0000 4123161 1578703280.00 151.4875 60.0025 32.0000 1.9749 1.9757 415.9157 416.0987 0.0276 -1.0000 -1.0000 4123224 1578703280.10 151.4875 60.0025 32.0000 1.9743 1.9750 415.8719 416.0551 0.0276 -1.0000 -1.0000 4123567 1578703280.20 151.4875 60.0025 32.0000 1.9746 1.9753 415.9347 416.1180 0.0277 -1.0000 -1.0000 4123630 1578703280.30 151.4875 60.0025 32.0000 1.9741 1.9748 415.9224 416.1061 0.0277 -1.0000 -1.0000 4123692 1578703280.40 151.4875 60.0025 32.0000 1.9737 1.9744 415.9377 416.1214 0.0277 -1.0000 -1.0000 4123770 1578703280.50 151.4875 60.0025 32.0000 1.9741 1.9749 415.8907 416.0738 0.0276 -1.0000 -1.0000 4123817 1578703280.60 151.5055 60.0025 32.0000 1.9741 1.9748 415.9393 416.1225 0.0276 -1.0000 -1.0000 4124223 1578703280.70 151.5055 60.0025 32.0000 1.9745 1.9752 415.8468 416.0300 0.0276 -1.0000 -1.0000 4124286 1578703280.80 151.5055 60.0025 32.0000 1.9745 1.9752 415.8864 416.0693 0.0276 -1.0000 -1.0000 4124348 1578703280.90 151.5055 60.0025 32.0000 1.9743 1.9750 415.9026 416.0864 0.0277 -1.0000 -1.0000 4124426 1578703281.00 151.5055 60.0025 32.0000 1.9746 1.9753 415.9025 416.0852 0.0276 -1.0000 -1.0000 4124489 1578703281.10 151.5074 60.0025 32.0000 1.9743 1.9750 415.9322 416.1157 0.0277 -1.0000 -1.0000 4124723 1578703281.20 151.5187 60.0025 32.0000 1.9742 1.9749 415.9577 416.1402 0.0276 -1.0000 -1.0000 4124801 1578703281.30 151.5187 60.0025 32.0000 1.9740 1.9747 415.9645 416.1488 0.0278 -1.0000 -1.0000 4124864 1578703281.40 151.5187 60.0025 32.0000 1.9747 1.9754 415.9708 416.1547 0.0277 -1.0000 -1.0000 4124926 1578703281.50 151.5187 60.0025 32.0000 1.9751 1.9758 415.9065 416.0887 0.0275 -1.0000 -1.0000 4124989 1578703281.60 151.5187 60.0025 32.0000 1.9746 1.9753 415.8755 416.0586 0.0276 -1.0000 -1.0000 4125051 1578703281.70 151.5131 60.0025 32.0000 1.9749 1.9756 415.9412 416.1246 0.0277 -1.0000 -1.0000 4125192 1578703281.80 151.5093 60.0025 32.0000 1.9747 1.9754 415.9363 416.1200 0.0277 -1.0000 -1.0000 4125270 1578703281.90 151.5093 60.0025 32.0000 1.9749 1.9756 415.9141 416.0975 0.0277 -1.0000 -1.0000 4125333 1578703282.00 151.5093 60.0025 32.0000 1.9750 1.9757 415.9242 416.1071 0.0276 -1.0000 -1.0000 4125395 1578703282.10 151.5093 60.0025 32.0000 1.9748 1.9755 415.9343 416.1172 0.0275 -1.0000 -1.0000 4125458 1578703282.20 151.5093 60.0025 32.0000 1.9741 1.9749 415.8879 416.0706 0.0276 -1.0000 -1.0000 4125520 1578703282.30 151.4845 60.0025 32.0000 1.9743 1.9750 415.8592 416.0421 0.0276 -1.0000 -1.0000 4125583 1578703282.40 151.4775 60.0025 32.0000 1.9733 1.9740 415.8188 416.0022 0.0277 -1.0000 -1.0000 4125661 1578703282.50 151.4775 60.0025 32.0000 1.9743 1.9751 415.8062 415.9911 0.0279 -1.0000 -1.0000 4125724 1578703282.60 151.4775 60.0025 32.0000 1.9744 1.9752 415.8131 415.9964 0.0277 -1.0000 -1.0000 4125801 1578703282.70 151.4775 60.0025 32.0000 1.9747 1.9754 415.8961 416.0795 0.0277 -1.0000 -1.0000 4125974 1578703282.80 151.4775 60.0025 32.0000 1.9743 1.9750 415.9385 416.1220 0.0277 -1.0000 -1.0000 4126036 1578703282.90 151.5225 60.0025 32.0000 1.9745 1.9753 415.9619 416.1476 0.0279 -1.0000 -1.0000 4126098 1578703283.00 151.5225 60.0025 32.0000 1.9750 1.9757 415.8990 416.0821 0.0277 -1.0000 -1.0000 4126161 1578703283.10 151.5225 60.0025 32.0000 1.9750 1.9758 415.8859 416.0685 0.0275 -1.0000 -1.0000 4126223 1578703283.20 151.5225 60.0025 32.0000 1.9751 1.9758 415.8539 416.0372 0.0277 -1.0000 -1.0000 4127020 1578703283.30 151.5225 60.0025 32.0000 1.9742 1.9750 415.9490 416.1321 0.0276 -1.0000 -1.0000 4127083 1578703283.40 151.5127 60.0025 32.0000 1.9741 1.9748 415.8622 416.0453 0.0276 -1.0000 -1.0000 4127145 1578703283.50 151.5127 60.0025 32.0000 1.9746 1.9753 415.8715 416.0550 0.0277 -1.0000 -1.0000 4127239 1578703283.60 151.5127 60.0025 32.0000 1.9747 1.9754 415.8828 416.0643 0.0275 -1.0000 -1.0000 4127301 1578703283.70 151.5127 60.0025 32.0000 1.9741 1.9748 415.9045 416.0878 0.0277 -1.0000 -1.0000 4127364 1578703283.80 151.5127 60.0025 32.0000 1.9741 1.9749 415.8892 416.0723 0.0276 -1.0000 -1.0000 4127427 1578703283.90 151.5127 60.0025 32.0000 1.9740 1.9747 415.8850 416.0683 0.0277 -1.0000 -1.0000 4127489 1578703284.00 151.4715 60.0025 32.0000 1.9749 1.9756 415.9101 416.0934 0.0276 -1.0000 -1.0000 4127552 1578703284.10 151.4715 60.0025 32.0000 1.9745 1.9752 415.8979 416.0813 0.0277 -1.0000 -1.0000 4127629 1578703284.20 151.4715 60.0025 32.0000 1.9740 1.9747 415.8315 416.0142 0.0276 -1.0000 -1.0000 4127692 1578703284.30 151.4715 60.0025 32.0000 1.9742 1.9749 415.9065 416.0893 0.0276 -1.0000 -1.0000 4127754 1578703284.40 151.4715 60.0025 32.0000 1.9745 1.9752 415.8512 416.0347 0.0277 -1.0000 -1.0000 4127833 1578703284.50 151.4715 60.0025 32.0000 1.9743 1.9750 415.9067 416.0892 0.0275 -1.0000 -1.0000 4127895 1578703284.60 151.4989 60.0020 32.0000 1.9739 1.9746 415.9208 416.1044 0.0276 -1.0000 -1.0000 4127958 1578703284.70 151.4786 60.0020 32.0000 1.9746 1.9753 415.8899 416.0722 0.0275 -1.0000 -1.0000 4128036 1578703284.80 151.4786 60.0020 32.0000 1.9742 1.9750 415.8678 416.0511 0.0277 -1.0000 -1.0000 4128458 1578703284.90 151.4786 60.0020 32.0000 1.9743 1.9751 415.9579 416.1405 0.0276 -1.0000 -1.0000 4128536 1578703285.00 151.4786 60.0020 32.0000 1.9749 1.9756 415.8418 416.0253 0.0277 -1.0000 -1.0000 4128598 1578703285.10 151.4786 60.0020 32.0000 1.9736 1.9743 415.8719 416.0554 0.0276 -1.0000 -1.0000 4128661 1578703285.20 151.4786 60.0020 32.0000 1.9736 1.9744 415.8770 416.0607 0.0277 -1.0000 -1.0000 4128739 1578703285.30 151.4786 60.0020 32.0000 1.9741 1.9748 415.8909 416.0743 0.0276 -1.0000 -1.0000 4128958 1578703285.40 151.4786 60.0020 32.0000 1.9737 1.9744 415.8131 415.9956 0.0276 -1.0000 -1.0000 4129020 1578703285.50 151.4786 60.0020 32.0000 1.9744 1.9751 415.8960 416.0790 0.0276 -1.0000 -1.0000 4129098 1578703285.60 151.4786 60.0020 32.0000 1.9745 1.9752 415.8323 416.0151 0.0276 -1.0000 -1.0000 4129161 1578703285.70 151.4944 60.0020 32.0000 1.9740 1.9747 415.9501 416.1332 0.0277 -1.0000 -1.0000 4129224 1578703285.80 151.4949 60.0020 32.0000 1.9748 1.9755 415.8962 416.0789 0.0276 -1.0000 -1.0000 4129301 1578703285.90 151.4949 60.0020 32.0000 1.9741 1.9748 415.8874 416.0702 0.0276 -1.0000 -1.0000 4129364 1578703286.00 151.4949 60.0020 32.0000 1.9744 1.9751 415.9696 416.1519 0.0276 -1.0000 -1.0000 4129427 1578703286.10 151.4949 60.0020 32.0000 1.9742 1.9749 415.9565 416.1398 0.0276 -1.0000 -1.0000 4129504 1578703286.20 151.4949 60.0020 32.0000 1.9734 1.9741 415.9528 416.1363 0.0277 -1.0000 -1.0000 4129567 1578703286.30 151.4895 60.0020 32.0000 1.9745 1.9752 415.9448 416.1279 0.0276 -1.0000 -1.0000 4129629 1578703286.40 151.4895 60.0020 32.0000 1.9741 1.9748 415.8464 416.0293 0.0276 -1.0000 -1.0000 4129692 1578703286.50 151.4895 60.0020 32.0000 1.9744 1.9751 415.9233 416.1061 0.0276 -1.0000 -1.0000 4129754 1578703286.60 151.4895 60.0020 32.0000 1.9744 1.9751 415.9133 416.0960 0.0276 -1.0000 -1.0000 4129833 1578703286.70 151.4895 60.0020 32.0000 1.9746 1.9753 415.9189 416.1018 0.0276 -1.0000 -1.0000 4129895 1578703286.80 151.4895 60.0020 32.0000 1.9746 1.9753 415.9385 416.1216 0.0277 -1.0000 -1.0000 4130223 1578703286.90 151.4895 60.0020 32.0000 1.9735 1.9742 415.8453 416.0292 0.0278 -1.0000 -1.0000 4130286 1578703287.00 151.4847 60.0020 32.0000 1.9746 1.9753 415.8357 416.0191 0.0277 -1.0000 -1.0000 4130348 1578703287.10 151.4847 60.0020 32.0000 1.9751 1.9758 415.8491 416.0323 0.0276 -1.0000 -1.0000 4130411 1578703287.20 151.4847 60.0020 32.0000 1.9741 1.9748 415.7877 415.9706 0.0276 -1.0000 -1.0000 4130489 1578703287.30 151.4847 60.0020 32.0000 1.9740 1.9747 415.8339 416.0166 0.0276 -1.0000 -1.0000 4131395 1578703287.40 151.4847 60.0020 32.0000 1.9743 1.9750 415.8015 415.9842 0.0276 -1.0000 -1.0000 4131458 1578703287.50 151.5271 60.0020 32.0000 1.9739 1.9746 415.8250 416.0081 0.0276 -1.0000 -1.0000 4131520 1578703287.60 151.5271 60.0020 32.0000 1.9745 1.9752 415.7896 415.9736 0.0278 -1.0000 -1.0000 4131583 1578703287.70 151.5271 60.0020 32.0000 1.9744 1.9752 415.9029 416.0856 0.0276 -1.0000 -1.0000 4131645 1578703287.80 151.5271 60.0020 32.0000 1.9742 1.9749 415.9549 416.1385 0.0276 -1.0000 -1.0000 4131724 1578703287.90 151.5271 60.0020 32.0000 1.9743 1.9750 415.8559 416.0399 0.0279 -1.0000 -1.0000 4131786 1578703288.00 151.5271 60.0020 32.0000 1.9746 1.9753 415.8820 416.0659 0.0277 -1.0000 -1.0000 4131849 1578703288.10 151.4888 60.0020 32.0000 1.9742 1.9749 415.8958 416.0795 0.0277 -1.0000 -1.0000 4131927 1578703288.20 151.4872 60.0020 32.0000 1.9743 1.9750 415.8868 416.0702 0.0277 -1.0000 -1.0000 4131989 1578703288.30 151.4872 60.0020 32.0000 1.9740 1.9748 415.8689 416.0520 0.0276 -1.0000 -1.0000 4132052 1578703288.40 151.4872 60.0020 32.0000 1.9745 1.9753 415.8620 416.0455 0.0277 -1.0000 -1.0000 4132239 1578703288.50 151.4872 60.0020 32.0000 1.9746 1.9754 415.8548 416.0381 0.0276 -1.0000 -1.0000 4132301 1578703288.60 151.4872 60.0020 32.0000 1.9743 1.9750 415.8484 416.0314 0.0276 -1.0000 -1.0000 4132379 1578703288.70 151.5151 60.0020 32.0000 1.9739 1.9746 415.9036 416.0862 0.0275 -1.0000 -1.0000 4132442 1578703288.80 151.5151 60.0020 32.0000 1.9742 1.9749 415.9098 416.0920 0.0276 -1.0000 -1.0000 4132504 1578703288.90 151.5151 60.0020 32.0000 1.9737 1.9744 415.9295 416.1125 0.0276 -1.0000 -1.0000 4132567 1578703289.00 151.5151 60.0020 32.0000 1.9744 1.9751 415.9018 416.0850 0.0277 -1.0000 -1.0000 4132629 1578703289.10 151.5151 60.0020 32.0000 1.9748 1.9755 415.9161 416.1003 0.0277 -1.0000 -1.0000 4132692 1578703289.20 151.5151 60.0020 32.0000 1.9743 1.9751 415.9288 416.1121 0.0278 -1.0000 -1.0000 4132770 1578703289.30 151.5151 60.0020 32.0000 1.9745 1.9752 415.9180 416.1006 0.0275 -1.0000 -1.0000 4132833 1578703289.40 151.5151 60.0020 32.0000 1.9747 1.9754 415.8622 416.0462 0.0277 -1.0000 -1.0000 4132958 1578703289.50 151.5151 60.0020 32.0000 1.9737 1.9744 415.9082 416.0904 0.0275 -1.0000 -1.0000 4133036 1578703289.60 151.5151 60.0020 32.0000 1.9743 1.9751 415.9044 416.0873 0.0276 -1.0000 -1.0000 4133098 1578703289.70 151.5124 60.0022 32.0000 1.9745 1.9753 416.0503 416.2340 0.0277 -1.0000 -1.0000 4133161 1578703289.80 151.5070 60.0027 32.0000 1.9741 1.9748 415.8766 416.0600 0.0277 -1.0000 -1.0000 4133224 1578703289.90 151.5070 60.0027 32.0000 1.9745 1.9752 415.8032 415.9856 0.0275 -1.0000 -1.0000 4133286 1578703290.00 151.5070 60.0027 32.0000 1.9742 1.9749 415.8260 416.0097 0.0277 -1.0000 -1.0000 4133349 1578703290.10 151.5070 60.0027 32.0000 1.9742 1.9749 415.9098 416.0932 0.0277 -1.0000 -1.0000 4133427 1578703290.20 151.5070 60.0027 32.0000 1.9743 1.9750 415.8664 416.0498 0.0277 -1.0000 -1.0000 4133489 1578703290.30 151.5070 60.0027 32.0000 1.9748 1.9755 415.8853 416.0687 0.0277 -1.0000 -1.0000 4133552 1578703290.40 151.5070 60.0027 32.0000 1.9741 1.9748 415.8951 416.0786 0.0277 -1.0000 -1.0000 4134020 1578703290.50 151.5070 60.0027 32.0000 1.9740 1.9747 415.9081 416.0916 0.0277 -1.0000 -1.0000 4134083 1578703290.60 151.5070 60.0027 32.0000 1.9746 1.9753 415.9060 416.0885 0.0275 -1.0000 -1.0000 4134161 1578703290.70 151.5070 60.0027 32.0000 1.9740 1.9747 415.8975 416.0814 0.0278 -1.0000 -1.0000 4134223 1578703290.80 151.5070 60.0027 32.0000 1.9744 1.9751 415.8161 415.9997 0.0276 -1.0000 -1.0000 4134286 1578703290.90 151.5070 60.0027 32.0000 1.9743 1.9750 415.8141 415.9967 0.0276 -1.0000 -1.0000 4134458 1578703291.00 151.5070 60.0027 32.0000 1.9740 1.9747 415.8004 415.9825 0.0275 -1.0000 -1.0000 4134520 1578703291.10 151.4703 60.0027 32.0000 1.9746 1.9753 415.7825 415.9654 0.0275 -1.0000 -1.0000 4134583 1578703291.20 151.4703 60.0027 32.0000 1.9746 1.9753 415.8974 416.0799 0.0276 -1.0000 -1.0000 4134661 1578703291.30 151.4703 60.0027 32.0000 1.9742 1.9749 415.8340 416.0168 0.0276 -1.0000 -1.0000 4134723 1578703291.40 151.4703 60.0027 32.0000 1.9739 1.9746 415.8805 416.0630 0.0275 -1.0000 -1.0000 4134786 1578703291.50 151.4703 60.0027 32.0000 1.9740 1.9747 415.8444 416.0266 0.0275 -1.0000 -1.0000 4134864 1578703291.60 151.4703 60.0027 32.0000 1.9749 1.9756 415.8395 416.0214 0.0274 -1.0000 -1.0000 4134926 1578703291.70 151.5042 60.0027 32.0000 1.9740 1.9748 415.7660 415.9487 0.0276 -1.0000 -1.0000 4134989 1578703291.80 151.5042 60.0027 32.0000 1.9746 1.9753 415.8145 415.9973 0.0276 -1.0000 -1.0000 4135067 1578703291.90 151.5042 60.0027 32.0000 1.9739 1.9746 415.8389 416.0222 0.0277 -1.0000 -1.0000 4135254 1578703292.00 151.5042 60.0027 32.0000 1.9736 1.9743 415.8482 416.0313 0.0277 -1.0000 -1.0000 4135317 1578703292.10 151.5042 60.0027 32.0000 1.9744 1.9751 415.8661 416.0499 0.0277 -1.0000 -1.0000 4135395 1578703292.20 151.5042 60.0027 32.0000 1.9740 1.9747 415.8768 416.0594 0.0276 -1.0000 -1.0000 4135458 1578703292.30 151.5042 60.0027 32.0000 1.9740 1.9747 415.8688 416.0522 0.0277 -1.0000 -1.0000 4135520 1578703292.40 151.5042 60.0027 32.0000 1.9744 1.9752 415.8730 416.0564 0.0277 -1.0000 -1.0000 4135583 1578703292.50 151.5042 60.0027 32.0000 1.9744 1.9751 415.8574 416.0403 0.0276 -1.0000 -1.0000 4135724 1578703292.60 151.5042 60.0027 32.0000 1.9738 1.9745 415.7583 415.9402 0.0275 -1.0000 -1.0000 4135801 1578703292.70 151.5042 60.0027 32.0000 1.9740 1.9747 415.8453 416.0286 0.0277 -1.0000 -1.0000 4135864 1578703292.80 151.4794 60.0027 32.0000 1.9741 1.9749 415.8846 416.0674 0.0275 -1.0000 -1.0000 4135927 1578703292.90 151.4794 60.0027 32.0000 1.9748 1.9755 415.8183 416.0011 0.0276 -1.0000 -1.0000 4136004 1578703293.00 151.4794 60.0027 32.0000 1.9748 1.9755 415.8928 416.0753 0.0275 -1.0000 -1.0000 4136223 1578703293.10 151.4794 60.0027 32.0000 1.9730 1.9737 415.8475 416.0297 0.0275 -1.0000 -1.0000 4136286 1578703293.20 151.4794 60.0027 32.0000 1.9745 1.9753 415.8321 416.0148 0.0276 -1.0000 -1.0000 4136364 1578703293.30 151.4649 60.0027 32.0000 1.9742 1.9749 415.8140 415.9965 0.0276 -1.0000 -1.0000 4136426 1578703293.40 151.4635 60.0027 32.0000 1.9737 1.9745 415.7835 415.9665 0.0276 -1.0000 -1.0000 4136489 1578703293.50 151.4635 60.0027 32.0000 1.9744 1.9751 415.7827 415.9653 0.0275 -1.0000 -1.0000 4136973 1578703293.60 151.4635 60.0027 32.0000 1.9748 1.9755 415.8035 415.9863 0.0276 -1.0000 -1.0000 4137036 1578703293.70 151.4635 60.0027 32.0000 1.9749 1.9757 415.8781 416.0606 0.0276 -1.0000 -1.0000 4137098 1578703293.80 151.4635 60.0027 32.0000 1.9747 1.9754 415.8940 416.0777 0.0277 -1.0000 -1.0000 4137176 1578703293.90 151.5139 60.0027 32.0000 1.9751 1.9758 415.9045 416.0873 0.0276 -1.0000 -1.0000 4137239 1578703294.00 151.5139 60.0027 32.0000 1.9746 1.9753 415.8029 415.9855 0.0276 -1.0000 -1.0000 4137458 1578703294.10 151.5139 60.0027 32.0000 1.9747 1.9754 415.8960 416.0789 0.0275 -1.0000 -1.0000 4137536 1578703294.20 151.5139 60.0027 32.0000 1.9748 1.9755 415.9077 416.0906 0.0276 -1.0000 -1.0000 4137598 1578703294.30 151.5139 60.0027 32.0000 1.9744 1.9751 415.9121 416.0964 0.0277 -1.0000 -1.0000 4137661 1578703294.40 151.4871 60.0027 32.0000 1.9747 1.9754 415.9312 416.1132 0.0275 -1.0000 -1.0000 4137739 1578703294.50 151.4866 60.0027 32.0000 1.9745 1.9752 415.9408 416.1234 0.0275 -1.0000 -1.0000 4138223 1578703294.60 151.4866 60.0027 32.0000 1.9746 1.9753 415.7874 415.9701 0.0276 -1.0000 -1.0000 4138301 1578703294.70 151.4866 60.0027 32.0000 1.9748 1.9755 415.8546 416.0376 0.0277 -1.0000 -1.0000 4138364 1578703294.80 151.4866 60.0027 32.0000 1.9751 1.9758 415.8936 416.0765 0.0275 -1.0000 -1.0000 4138426 1578703294.90 151.4866 60.0027 32.0000 1.9750 1.9757 415.8933 416.0761 0.0276 -1.0000 -1.0000 4138504 1578703295.00 151.5550 60.0020 32.0000 1.9751 1.9758 416.0128 416.1953 0.0277 -1.0000 -1.0000 4138567 1578703295.10 151.5550 60.0020 32.0000 1.9752 1.9760 415.8972 416.0809 0.0276 -1.0000 -1.0000 4138629 1578703295.20 151.5550 60.0020 32.0000 1.9749 1.9757 415.8712 416.0539 0.0276 -1.0000 -1.0000 4138739 1578703295.30 151.5550 60.0020 32.0000 1.9747 1.9754 415.9521 416.1346 0.0275 -1.0000 -1.0000 4138801 1578703295.40 151.5550 60.0020 32.0000 1.9745 1.9752 415.8665 416.0487 0.0275 -1.0000 -1.0000 4138864 1578703295.50 151.5272 60.0020 32.0000 1.9749 1.9756 415.8931 416.0747 0.0274 -1.0000 -1.0000 4138942 1578703295.60 151.4993 60.0020 32.0000 1.9750 1.9757 415.8826 416.0648 0.0275 -1.0000 -1.0000 4139004 1578703295.70 151.4993 60.0020 32.0000 1.9744 1.9751 415.8418 416.0242 0.0276 -1.0000 -1.0000 4139067 1578703295.80 151.4993 60.0020 32.0000 1.9747 1.9754 415.8478 416.0312 0.0277 -1.0000 -1.0000 4139145 1578703295.90 151.4993 60.0020 32.0000 1.9744 1.9751 415.8856 416.0689 0.0276 -1.0000 -1.0000 4139208 1578703296.00 151.4993 60.0020 32.0000 1.9745 1.9752 415.8428 416.0262 0.0276 -1.0000 -1.0000 4139270 1578703296.10 151.4883 60.0020 32.0000 1.9748 1.9755 415.8754 416.0576 0.0275 -1.0000 -1.0000 4139754 1578703296.20 151.4883 60.0020 32.0000 1.9746 1.9753 415.9344 416.1169 0.0275 -1.0000 -1.0000 4139817 1578703296.30 151.4883 60.0020 32.0000 1.9743 1.9750 415.8410 416.0240 0.0276 -1.0000 -1.0000 4139879 1578703296.40 151.4883 60.0020 32.0000 1.9746 1.9753 415.9484 416.1310 0.0275 -1.0000 -1.0000 4139958 1578703296.50 151.4883 60.0020 32.0000 1.9744 1.9751 415.9205 416.1023 0.0274 -1.0000 -1.0000 4140020 1578703296.60 151.4806 60.0020 32.0000 1.9744 1.9752 415.9487 416.1314 0.0276 -1.0000 -1.0000 4140208 1578703296.70 151.4801 60.0020 32.0000 1.9749 1.9756 415.8264 416.0096 0.0277 -1.0000 -1.0000 4140270 1578703296.80 151.4801 60.0020 32.0000 1.9745 1.9752 415.8887 416.0724 0.0277 -1.0000 -1.0000 4140333 1578703296.90 151.4801 60.0020 32.0000 1.9745 1.9752 415.8852 416.0673 0.0275 -1.0000 -1.0000 4140395 1578703297.00 151.4801 60.0020 32.0000 1.9741 1.9748 415.8090 415.9916 0.0276 -1.0000 -1.0000 4140458 1578703297.10 151.4801 60.0020 32.0000 1.9745 1.9752 415.9091 416.0917 0.0275 -1.0000 -1.0000 4140520 1578703297.20 151.5110 60.0020 32.0000 1.9743 1.9750 415.8870 416.0697 0.0276 -1.0000 -1.0000 4140598 1578703297.30 151.5110 60.0020 32.0000 1.9746 1.9753 415.8929 416.0753 0.0276 -1.0000 -1.0000 4140661 1578703297.40 151.5110 60.0020 32.0000 1.9738 1.9745 415.9100 416.0932 0.0276 -1.0000 -1.0000 4140739 1578703297.50 151.5110 60.0020 32.0000 1.9742 1.9749 415.9046 416.0877 0.0276 -1.0000 -1.0000 4140801 1578703297.60 151.5110 60.0020 32.0000 1.9744 1.9751 415.7979 415.9807 0.0276 -1.0000 -1.0000 4140973 1578703297.70 151.5110 60.0020 32.0000 1.9740 1.9747 415.8494 416.0317 0.0275 -1.0000 -1.0000 4141036 1578703297.80 151.4707 60.0020 32.0000 1.9743 1.9750 415.8431 416.0256 0.0276 -1.0000 -1.0000 4141114 1578703297.90 151.4707 60.0020 32.0000 1.9748 1.9755 415.8761 416.0584 0.0275 -1.0000 -1.0000 4141176 1578703298.00 151.4707 60.0020 32.0000 1.9740 1.9747 415.8834 416.0672 0.0277 -1.0000 -1.0000 4141239 1578703298.10 151.4707 60.0020 32.0000 1.9745 1.9752 415.8641 416.0470 0.0275 -1.0000 -1.0000 4141583 1578703298.20 151.4707 60.0020 32.0000 1.9746 1.9753 415.9089 416.0926 0.0278 -1.0000 -1.0000 4141645 1578703298.30 151.4599 60.0020 32.0000 1.9744 1.9751 415.8533 416.0371 0.0277 -1.0000 -1.0000 4141724 1578703298.40 151.4515 60.0020 32.0000 1.9739 1.9746 415.8343 416.0168 0.0274 -1.0000 -1.0000 4141786 1578703298.50 151.4515 60.0020 32.0000 1.9746 1.9753 415.7877 415.9706 0.0277 -1.0000 -1.0000 4141849 1578703298.60 151.4515 60.0020 32.0000 1.9747 1.9754 415.8738 416.0573 0.0277 -1.0000 -1.0000 4142051 1578703298.70 151.4515 60.0020 32.0000 1.9743 1.9750 415.7964 415.9785 0.0275 -1.0000 -1.0000 4142114 1578703298.80 151.4515 60.0020 32.0000 1.9749 1.9756 415.8372 416.0187 0.0274 -1.0000 -1.0000 4142176 1578703298.90 151.4805 60.0020 32.0000 1.9747 1.9754 415.8597 416.0421 0.0276 -1.0000 -1.0000 4142254 1578703299.00 151.4805 60.0020 32.0000 1.9743 1.9750 415.8441 416.0272 0.0276 -1.0000 -1.0000 4142317 1578703299.10 151.4805 60.0020 32.0000 1.9740 1.9748 415.9137 416.0963 0.0276 -1.0000 -1.0000 4142379 1578703299.20 151.4805 60.0020 32.0000 1.9742 1.9749 415.9019 416.0855 0.0278 -1.0000 -1.0000 4142489 1578703299.30 151.4805 60.0020 32.0000 1.9744 1.9751 415.8920 416.0756 0.0277 -1.0000 -1.0000 4142551 1578703299.40 151.4483 60.0020 32.0000 1.9738 1.9746 415.9127 416.0956 0.0276 -1.0000 -1.0000 4142614 1578703299.50 151.4483 60.0020 32.0000 1.9745 1.9752 415.8257 416.0093 0.0277 -1.0000 -1.0000 4142676 1578703299.60 151.4483 60.0020 32.0000 1.9742 1.9749 415.8280 416.0123 0.0278 -1.0000 -1.0000 4142739 1578703299.70 151.4483 60.0020 32.0000 1.9744 1.9751 415.8864 416.0692 0.0275 -1.0000 -1.0000 4142973 1578703299.80 151.4483 60.0020 32.0000 1.9740 1.9747 415.8560 416.0383 0.0276 -1.0000 -1.0000 4143036 1578703299.90 151.4483 60.0020 32.0000 1.9741 1.9748 415.8685 416.0521 0.0276 -1.0000 -1.0000 4143098 1578703300.00 151.4813 60.0018 32.0000 1.9734 1.9741 415.8337 416.0164 0.0276 -1.0000 -1.0000 4143176 1578703300.10 151.4813 60.0018 32.0000 1.9742 1.9750 415.8856 416.0687 0.0276 -1.0000 -1.0000 4143254 1578703300.20 151.4813 60.0018 32.0000 1.9743 1.9750 415.8938 416.0768 0.0276 -1.0000 -1.0000 4143474 1578703300.30 151.4813 60.0018 32.0000 1.9745 1.9752 415.8979 416.0799 0.0274 -1.0000 -1.0000 4143536 1578703300.40 151.4813 60.0018 32.0000 1.9744 1.9751 415.9490 416.1302 0.0274 -1.0000 -1.0000 4143598 1578703300.50 151.4813 60.0018 32.0000 1.9744 1.9751 415.8268 416.0087 0.0275 -1.0000 -1.0000 4143677 1578703300.60 151.5252 60.0018 32.0000 1.9740 1.9747 415.8171 416.0000 0.0276 -1.0000 -1.0000 4143739 1578703300.70 151.5252 60.0018 32.0000 1.9748 1.9755 415.9232 416.1057 0.0275 -1.0000 -1.0000 4143974 1578703300.80 151.5252 60.0018 32.0000 1.9749 1.9756 415.8831 416.0650 0.0275 -1.0000 -1.0000 4144036 1578703300.90 151.5252 60.0018 32.0000 1.9742 1.9749 415.8936 416.0757 0.0275 -1.0000 -1.0000 4144098 1578703301.00 151.5252 60.0018 32.0000 1.9742 1.9749 415.8670 416.0505 0.0277 -1.0000 -1.0000 4144161 1578703301.10 151.5210 60.0018 32.0000 1.9746 1.9753 415.8787 416.0631 0.0278 -1.0000 -1.0000 4144223 1578703301.20 151.5152 60.0018 32.0000 1.9749 1.9757 415.8229 416.0059 0.0275 -1.0000 -1.0000 4144567 1578703301.30 151.5152 60.0018 32.0000 1.9744 1.9751 415.7757 415.9583 0.0276 -1.0000 -1.0000 4144629 1578703301.40 151.5152 60.0018 32.0000 1.9750 1.9758 415.8585 416.0417 0.0277 -1.0000 -1.0000 4144692 1578703301.50 151.5152 60.0018 32.0000 1.9743 1.9750 415.8053 415.9883 0.0276 -1.0000 -1.0000 4144770 1578703301.60 151.5152 60.0018 32.0000 1.9740 1.9747 415.7717 415.9537 0.0275 -1.0000 -1.0000 4144833 1578703301.70 151.4540 60.0018 32.0000 1.9736 1.9743 415.7705 415.9533 0.0277 -1.0000 -1.0000 4145254 1578703301.80 151.4540 60.0018 32.0000 1.9735 1.9742 415.7995 415.9831 0.0276 -1.0000 -1.0000 4145333 1578703301.90 151.4540 60.0018 32.0000 1.9736 1.9743 415.8170 415.9997 0.0276 -1.0000 -1.0000 4145395 1578703302.00 151.4540 60.0018 32.0000 1.9744 1.9751 415.8537 416.0370 0.0276 -1.0000 -1.0000 4145458 1578703302.10 151.4540 60.0018 32.0000 1.9739 1.9746 415.8470 416.0290 0.0275 -1.0000 -1.0000 4145536 1578703302.20 151.4718 60.0018 32.0000 1.9738 1.9745 415.7825 415.9650 0.0276 -1.0000 -1.0000 4145708 1578703302.30 151.4718 60.0018 32.0000 1.9738 1.9745 415.8179 416.0006 0.0276 -1.0000 -1.0000 4145770 1578703302.40 151.4718 60.0018 32.0000 1.9745 1.9752 415.8445 416.0278 0.0277 -1.0000 -1.0000 4145849 1578703302.50 151.4718 60.0018 32.0000 1.9741 1.9748 415.8890 416.0734 0.0278 -1.0000 -1.0000 4145911 1578703302.60 151.4718 60.0018 32.0000 1.9739 1.9746 415.8992 416.0820 0.0276 -1.0000 -1.0000 4145974 1578703302.70 151.4773 60.0018 32.0000 1.9744 1.9751 415.9040 416.0869 0.0276 -1.0000 -1.0000 4146208 1578703302.80 151.5180 60.0018 32.0000 1.9741 1.9749 415.9386 416.1209 0.0275 -1.0000 -1.0000 4146270 1578703302.90 151.5180 60.0018 32.0000 1.9751 1.9758 415.8981 416.0805 0.0276 -1.0000 -1.0000 4146348 1578703303.00 151.5180 60.0018 32.0000 1.9738 1.9745 415.8732 416.0559 0.0276 -1.0000 -1.0000 4146411 1578703303.10 151.5180 60.0018 32.0000 1.9743 1.9750 415.9090 416.0922 0.0277 -1.0000 -1.0000 4146473 1578703303.20 151.5180 60.0018 32.0000 1.9749 1.9757 415.9276 416.1107 0.0276 -1.0000 -1.0000 4146708 1578703303.30 151.5153 60.0018 32.0000 1.9744 1.9752 415.8968 416.0808 0.0277 -1.0000 -1.0000 4146770 1578703303.40 151.5153 60.0018 32.0000 1.9750 1.9758 415.9269 416.1104 0.0277 -1.0000 -1.0000 4146833 1578703303.50 151.5153 60.0018 32.0000 1.9749 1.9756 415.9160 416.0985 0.0275 -1.0000 -1.0000 4146911 1578703303.60 151.5153 60.0018 32.0000 1.9747 1.9754 415.9802 416.1624 0.0275 -1.0000 -1.0000 4146973 1578703303.70 151.5153 60.0018 32.0000 1.9754 1.9761 415.9012 416.0848 0.0277 -1.0000 -1.0000 4147036 1578703303.80 151.5153 60.0018 32.0000 1.9742 1.9749 415.9732 416.1557 0.0275 -1.0000 -1.0000 4147223 1578703303.90 151.4975 60.0018 32.0000 1.9743 1.9750 415.8701 416.0542 0.0277 -1.0000 -1.0000 4147286 1578703304.00 151.4975 60.0018 32.0000 1.9747 1.9755 415.8451 416.0279 0.0276 -1.0000 -1.0000 4147349 1578703304.10 151.4975 60.0018 32.0000 1.9745 1.9752 415.8191 416.0017 0.0275 -1.0000 -1.0000 4147427 1578703304.20 151.4975 60.0018 32.0000 1.9740 1.9747 415.8788 416.0620 0.0276 -1.0000 -1.0000 4147489 1578703304.30 151.4975 60.0018 32.0000 1.9745 1.9752 415.8733 416.0559 0.0276 -1.0000 -1.0000 4147708 1578703304.40 151.5348 60.0018 32.0000 1.9747 1.9754 415.8712 416.0547 0.0278 -1.0000 -1.0000 4147786 1578703304.50 151.5374 60.0018 32.0000 1.9745 1.9752 415.9639 416.1478 0.0277 -1.0000 -1.0000 4147849 1578703304.60 151.5374 60.0018 32.0000 1.9735 1.9742 415.8687 416.0516 0.0276 -1.0000 -1.0000 4147927 1578703304.70 151.5374 60.0018 32.0000 1.9743 1.9750 415.9433 416.1264 0.0276 -1.0000 -1.0000 4147989 1578703304.80 151.5374 60.0018 32.0000 1.9735 1.9742 415.8173 416.0000 0.0276 -1.0000 -1.0000 4148473 1578703304.90 151.5254 60.0016 32.0000 1.9736 1.9744 415.8539 416.0367 0.0276 -1.0000 -1.0000 4148536 1578703305.00 151.5006 60.0011 32.0000 1.9735 1.9742 415.8250 416.0080 0.0276 -1.0000 -1.0000 4148598 1578703305.10 151.5006 60.0011 32.0000 1.9743 1.9750 415.8443 416.0276 0.0277 -1.0000 -1.0000 4148661 1578703305.20 151.5006 60.0011 32.0000 1.9742 1.9749 415.9508 416.1338 0.0277 -1.0000 -1.0000 4148739 1578703305.30 151.5006 60.0011 32.0000 1.9738 1.9745 415.8900 416.0736 0.0276 -1.0000 -1.0000 4148801 1578703305.40 151.5006 60.0011 32.0000 1.9748 1.9755 415.9034 416.0863 0.0276 -1.0000 -1.0000 4148864 1578703305.50 151.5172 60.0011 32.0000 1.9743 1.9750 415.9426 416.1258 0.0276 -1.0000 -1.0000 4148958 1578703305.60 151.5172 60.0011 32.0000 1.9743 1.9750 415.9831 416.1666 0.0277 -1.0000 -1.0000 4149020 1578703305.70 151.5172 60.0011 32.0000 1.9740 1.9747 415.9117 416.0953 0.0277 -1.0000 -1.0000 4149083 1578703305.80 151.5172 60.0011 32.0000 1.9734 1.9741 415.9765 416.1598 0.0276 -1.0000 -1.0000 4149161 1578703305.90 151.5172 60.0011 32.0000 1.9740 1.9747 415.9395 416.1215 0.0275 -1.0000 -1.0000 4149224 1578703306.00 151.4912 60.0011 32.0000 1.9738 1.9745 415.9194 416.1017 0.0275 -1.0000 -1.0000 4149286 1578703306.10 151.4820 60.0011 32.0000 1.9746 1.9753 415.8342 416.0162 0.0275 -1.0000 -1.0000 4149364 1578703306.20 151.4820 60.0011 32.0000 1.9749 1.9756 415.9094 416.0920 0.0276 -1.0000 -1.0000 4149427 1578703306.30 151.4820 60.0011 32.0000 1.9749 1.9756 415.9172 416.1010 0.0277 -1.0000 -1.0000 4149489 1578703306.40 151.4820 60.0011 32.0000 1.9743 1.9750 415.8984 416.0813 0.0276 -1.0000 -1.0000 4149724 1578703306.50 151.4820 60.0011 32.0000 1.9741 1.9748 415.9502 416.1319 0.0274 -1.0000 -1.0000 4149786 1578703306.60 151.5125 60.0011 32.0000 1.9744 1.9751 415.9785 416.1613 0.0276 -1.0000 -1.0000 4149849 1578703306.70 151.5125 60.0011 32.0000 1.9748 1.9755 415.9037 416.0870 0.0277 -1.0000 -1.0000 4149911 1578703306.80 151.5125 60.0011 32.0000 1.9741 1.9748 415.9381 416.1211 0.0276 -1.0000 -1.0000 4149989 1578703306.90 151.5125 60.0011 32.0000 1.9745 1.9752 415.9146 416.0973 0.0276 -1.0000 -1.0000 4150223 1578703307.00 151.5125 60.0011 32.0000 1.9743 1.9750 415.9559 416.1385 0.0274 -1.0000 -1.0000 4150286 1578703307.10 151.5049 60.0011 32.0000 1.9744 1.9751 415.9652 416.1489 0.0278 -1.0000 -1.0000 4150348 1578703307.20 151.5049 60.0011 32.0000 1.9744 1.9751 415.9520 416.1354 0.0276 -1.0000 -1.0000 4150411 1578703307.30 151.5049 60.0011 32.0000 1.9744 1.9751 415.9022 416.0843 0.0275 -1.0000 -1.0000 4150489 1578703307.40 151.5049 60.0011 32.0000 1.9742 1.9749 415.9336 416.1165 0.0276 -1.0000 -1.0000 4150708 1578703307.50 151.5049 60.0011 32.0000 1.9751 1.9758 415.9169 416.1001 0.0276 -1.0000 -1.0000 4150786 1578703307.60 151.5049 60.0011 32.0000 1.9729 1.9736 415.9115 416.0943 0.0276 -1.0000 -1.0000 4150848 1578703307.70 151.5049 60.0011 32.0000 1.9746 1.9753 415.9194 416.1025 0.0276 -1.0000 -1.0000 4150911 1578703307.80 151.5049 60.0011 32.0000 1.9744 1.9751 415.8989 416.0826 0.0277 -1.0000 -1.0000 4150989 1578703307.90 151.5049 60.0011 32.0000 1.9743 1.9750 415.8970 416.0797 0.0277 -1.0000 -1.0000 4151364 1578703308.00 151.5049 60.0011 32.0000 1.9748 1.9756 415.8691 416.0525 0.0276 -1.0000 -1.0000 4151427 1578703308.10 151.5527 60.0011 32.0000 1.9751 1.9758 415.9399 416.1225 0.0276 -1.0000 -1.0000 4151489 1578703308.20 151.5527 60.0011 32.0000 1.9748 1.9755 415.8715 416.0543 0.0276 -1.0000 -1.0000 4151551 1578703308.30 151.5535 60.0011 32.0000 1.9746 1.9754 415.9128 416.0950 0.0275 -1.0000 -1.0000 4151614 1578703308.40 151.5754 60.0011 32.0000 1.9744 1.9751 415.9449 416.1280 0.0276 -1.0000 -1.0000 4151724 1578703308.50 151.5754 60.0011 32.0000 1.9749 1.9756 415.9625 416.1458 0.0277 -1.0000 -1.0000 4151786 1578703308.60 151.5754 60.0011 32.0000 1.9745 1.9752 415.9411 416.1248 0.0277 -1.0000 -1.0000 4151864 1578703308.70 151.5754 60.0011 32.0000 1.9744 1.9751 415.8694 416.0522 0.0276 -1.0000 -1.0000 4151927 1578703308.80 151.5754 60.0011 32.0000 1.9750 1.9757 415.9762 416.1589 0.0276 -1.0000 -1.0000 4151989 1578703308.90 151.4929 60.0011 32.0000 1.9744 1.9751 415.9587 416.1418 0.0276 -1.0000 -1.0000 4152770 1578703309.00 151.4929 60.0011 32.0000 1.9737 1.9744 415.8624 416.0468 0.0278 -1.0000 -1.0000 4152833 1578703309.10 151.4929 60.0011 32.0000 1.9741 1.9748 415.9056 416.0890 0.0277 -1.0000 -1.0000 4152895 1578703309.20 151.4929 60.0011 32.0000 1.9741 1.9748 415.8985 416.0813 0.0275 -1.0000 -1.0000 4152973 1578703309.30 151.4929 60.0011 32.0000 1.9750 1.9757 415.9619 416.1453 0.0277 -1.0000 -1.0000 4153036 1578703309.40 151.5301 60.0011 32.0000 1.9743 1.9750 415.9168 416.0996 0.0277 -1.0000 -1.0000 4153098 1578703309.50 151.5684 60.0011 32.0000 1.9749 1.9756 415.9584 416.1429 0.0278 -1.0000 -1.0000 4153176 1578703309.60 151.5684 60.0011 32.0000 1.9753 1.9760 415.9881 416.1709 0.0274 -1.0000 -1.0000 4153239 1578703309.70 151.5684 60.0011 32.0000 1.9751 1.9758 415.9279 416.1105 0.0276 -1.0000 -1.0000 4153301 1578703309.80 151.5684 60.0011 32.0000 1.9747 1.9754 415.9019 416.0854 0.0277 -1.0000 -1.0000 4153379 1578703309.90 151.5684 60.0011 32.0000 1.9739 1.9746 415.8881 416.0711 0.0276 -1.0000 -1.0000 4153442 1578703310.00 151.4769 60.0002 32.0000 1.9742 1.9749 415.8941 416.0763 0.0275 -1.0000 -1.0000 4153504 1578703310.10 151.4769 60.0002 32.0000 1.9741 1.9748 415.8274 416.0097 0.0276 -1.0000 -1.0000 4153567 1578703310.20 151.4769 60.0002 32.0000 1.9741 1.9748 415.8982 416.0822 0.0278 -1.0000 -1.0000 4153630 1578703310.30 151.4769 60.0002 32.0000 1.9746 1.9753 415.9245 416.1080 0.0277 -1.0000 -1.0000 4153692 1578703310.40 151.4769 60.0002 32.0000 1.9736 1.9743 415.9213 416.1068 0.0279 -1.0000 -1.0000 4153770 1578703310.50 151.4769 60.0002 32.0000 1.9742 1.9749 415.8818 416.0649 0.0276 -1.0000 -1.0000 4153833 1578703310.60 151.5189 60.0002 32.0000 1.9747 1.9754 415.8860 416.0689 0.0276 -1.0000 -1.0000 4153911 1578703310.70 151.5189 60.0002 32.0000 1.9746 1.9753 415.9172 416.0991 0.0275 -1.0000 -1.0000 4153974 1578703310.80 151.5189 60.0002 32.0000 1.9746 1.9754 415.9003 416.0839 0.0277 -1.0000 -1.0000 4154036 1578703310.90 151.5189 60.0002 32.0000 1.9744 1.9752 415.9261 416.1088 0.0276 -1.0000 -1.0000 4154098 1578703311.00 151.5189 60.0002 32.0000 1.9752 1.9759 415.9514 416.1338 0.0275 -1.0000 -1.0000 4154223 1578703311.10 151.5189 60.0002 32.0000 1.9744 1.9751 415.8769 416.0602 0.0277 -1.0000 -1.0000 4154286 1578703311.20 151.5137 60.0002 32.0000 1.9745 1.9752 415.8842 416.0678 0.0277 -1.0000 -1.0000 4154364 1578703311.30 151.4695 60.0002 32.0000 1.9745 1.9752 415.8684 416.0510 0.0275 -1.0000 -1.0000 4154426 1578703311.40 151.4695 60.0002 32.0000 1.9744 1.9751 415.8288 416.0115 0.0275 -1.0000 -1.0000 4154489 1578703311.50 151.4695 60.0002 32.0000 1.9744 1.9751 415.8898 416.0723 0.0276 -1.0000 -1.0000 4154973 1578703311.60 151.4695 60.0002 32.0000 1.9737 1.9744 415.9226 416.1054 0.0276 -1.0000 -1.0000 4155036 1578703311.70 151.4695 60.0002 32.0000 1.9744 1.9752 415.9157 416.1000 0.0277 -1.0000 -1.0000 4155098 1578703311.80 151.5141 60.0002 32.0000 1.9745 1.9752 415.8831 416.0654 0.0275 -1.0000 -1.0000 4155176 1578703311.90 151.5141 60.0002 32.0000 1.9743 1.9750 415.8864 416.0695 0.0276 -1.0000 -1.0000 4155239 1578703312.00 151.5141 60.0002 32.0000 1.9748 1.9755 415.9291 416.1123 0.0276 -1.0000 -1.0000 4155504 1578703312.10 151.5141 60.0002 32.0000 1.9746 1.9753 415.8768 416.0596 0.0276 -1.0000 -1.0000 4155583 1578703312.20 151.5141 60.0002 32.0000 1.9742 1.9749 415.9290 416.1115 0.0276 -1.0000 -1.0000 4155645 1578703312.30 151.5141 60.0002 32.0000 1.9745 1.9753 416.0029 416.1862 0.0277 -1.0000 -1.0000 4155708 1578703312.40 151.5141 60.0002 32.0000 1.9748 1.9755 415.9174 416.1018 0.0277 -1.0000 -1.0000 4155786 1578703312.50 151.5141 60.0002 32.0000 1.9745 1.9752 415.9060 416.0895 0.0278 -1.0000 -1.0000 4155974 1578703312.60 151.5198 60.0002 32.0000 1.9748 1.9755 415.9077 416.0901 0.0275 -1.0000 -1.0000 4156051 1578703312.70 151.5198 60.0002 32.0000 1.9748 1.9756 415.9103 416.0925 0.0276 -1.0000 -1.0000 4156114 1578703312.80 151.5198 60.0002 32.0000 1.9747 1.9754 415.9097 416.0931 0.0277 -1.0000 -1.0000 4156176 1578703312.90 151.4844 60.0002 32.0000 1.9749 1.9756 415.8805 416.0642 0.0277 -1.0000 -1.0000 4156239 1578703313.00 151.4844 60.0002 32.0000 1.9744 1.9751 415.8515 416.0355 0.0277 -1.0000 -1.0000 4156301 1578703313.10 151.4844 60.0002 32.0000 1.9744 1.9751 415.8361 416.0195 0.0277 -1.0000 -1.0000 4156442 1578703313.20 151.4844 60.0002 32.0000 1.9742 1.9749 415.8808 416.0635 0.0275 -1.0000 -1.0000 4156520 1578703313.30 151.4844 60.0002 32.0000 1.9743 1.9751 415.8768 416.0591 0.0275 -1.0000 -1.0000 4156567 1578703313.40 151.4844 60.0002 32.0000 1.9742 1.9749 415.8734 416.0560 0.0275 -1.0000 -1.0000 4156629 1578703313.50 151.4906 60.0002 32.0000 1.9750 1.9757 415.8201 416.0031 0.0277 -1.0000 -1.0000 4156708 1578703313.60 151.4906 60.0002 32.0000 1.9749 1.9756 415.7967 415.9803 0.0277 -1.0000 -1.0000 4156770 1578703313.70 151.4906 60.0002 32.0000 1.9742 1.9749 415.8214 416.0039 0.0276 -1.0000 -1.0000 4156833 1578703313.80 151.4906 60.0002 32.0000 1.9739 1.9747 415.7817 415.9653 0.0278 -1.0000 -1.0000 4156911 1578703313.90 151.4906 60.0002 32.0000 1.9744 1.9751 415.9054 416.0894 0.0277 -1.0000 -1.0000 4156973 1578703314.00 151.4906 60.0002 32.0000 1.9745 1.9753 415.8519 416.0351 0.0277 -1.0000 -1.0000 4157036 1578703314.10 151.4906 60.0002 32.0000 1.9739 1.9747 415.7985 415.9827 0.0278 -1.0000 -1.0000 4157724 1578703314.20 151.5035 60.0002 32.0000 1.9737 1.9744 415.8899 416.0731 0.0276 -1.0000 -1.0000 4157786 1578703314.30 151.5035 60.0002 32.0000 1.9739 1.9746 415.8319 416.0148 0.0276 -1.0000 -1.0000 4157849 1578703314.40 151.5035 60.0002 32.0000 1.9749 1.9757 415.9451 416.1278 0.0276 -1.0000 -1.0000 4157927 1578703314.50 151.5035 60.0002 32.0000 1.9744 1.9751 415.9026 416.0862 0.0277 -1.0000 -1.0000 4157989 1578703314.60 151.5035 60.0002 32.0000 1.9743 1.9750 415.8660 416.0487 0.0276 -1.0000 -1.0000 4158067 1578703314.70 151.5035 60.0002 32.0000 1.9734 1.9741 415.8803 416.0634 0.0276 -1.0000 -1.0000 4158129 1578703314.80 151.5202 60.0010 32.0000 1.9743 1.9750 415.9068 416.0902 0.0277 -1.0000 -1.0000 4158192 1578703314.90 151.5202 60.0010 32.0000 1.9745 1.9752 415.9013 416.0841 0.0276 -1.0000 -1.0000 4158301 1578703315.00 151.5202 60.0010 32.0000 1.9739 1.9746 415.9117 416.0951 0.0277 -1.0000 -1.0000 4158364 1578703315.10 151.5202 60.0010 32.0000 1.9750 1.9757 415.8611 416.0449 0.0277 -1.0000 -1.0000 4158504 1578703315.20 151.5202 60.0010 32.0000 1.9746 1.9753 415.9375 416.1209 0.0277 -1.0000 -1.0000 4158567 1578703315.30 151.5283 60.0010 32.0000 1.9740 1.9747 415.8617 416.0450 0.0277 -1.0000 -1.0000 4158645 1578703315.40 151.5343 60.0010 32.0000 1.9750 1.9757 415.9677 416.1506 0.0275 -1.0000 -1.0000 4158708 1578703315.50 151.5343 60.0010 32.0000 1.9744 1.9751 415.8899 416.0736 0.0277 -1.0000 -1.0000 4158770 1578703315.60 151.5343 60.0010 32.0000 1.9748 1.9755 415.9130 416.0960 0.0276 -1.0000 -1.0000 4158958 1578703315.70 151.5343 60.0010 32.0000 1.9747 1.9754 415.9264 416.1097 0.0277 -1.0000 -1.0000 4159020 1578703315.80 151.5343 60.0010 32.0000 1.9745 1.9752 415.9841 416.1674 0.0277 -1.0000 -1.0000 4159098 1578703315.90 151.5343 60.0010 32.0000 1.9744 1.9752 416.0002 416.1844 0.0277 -1.0000 -1.0000 4159161 1578703316.00 151.4792 60.0010 32.0000 1.9741 1.9748 415.8796 416.0624 0.0276 -1.0000 -1.0000 4159239 1578703316.10 151.4792 60.0010 32.0000 1.9737 1.9744 415.8719 416.0548 0.0276 -1.0000 -1.0000 4159317 1578703316.20 151.4792 60.0010 32.0000 1.9737 1.9744 415.8761 416.0588 0.0275 -1.0000 -1.0000 4159379 1578703316.30 151.4792 60.0010 32.0000 1.9743 1.9751 415.8511 416.0336 0.0276 -1.0000 -1.0000 4159442 1578703316.40 151.4792 60.0010 32.0000 1.9746 1.9753 415.8439 416.0267 0.0276 -1.0000 -1.0000 4159504 1578703316.50 151.5115 60.0010 32.0000 1.9747 1.9754 415.8544 416.0376 0.0277 -1.0000 -1.0000 4159567 1578703316.60 151.5188 60.0010 32.0000 1.9745 1.9752 415.8526 416.0359 0.0277 -1.0000 -1.0000 4159645 1578703316.70 151.5188 60.0010 32.0000 1.9741 1.9748 415.8781 416.0611 0.0276 -1.0000 -1.0000 4200239 1578703316.80 151.5188 60.0010 32.0000 1.9747 1.9754 415.9063 416.0890 0.0276 -1.0000 -1.0000 4200301 1578703316.90 151.5188 60.0010 32.0000 1.9749 1.9756 415.9007 416.0844 0.0277 -1.0000 -1.0000 4200379 1578703317.00 151.5188 60.0010 32.0000 1.9744 1.9751 415.8536 416.0366 0.0276 -1.0000 -1.0000 4200442 1578703317.10 151.4985 60.0010 32.0000 1.9741 1.9748 415.9211 416.1039 0.0276 -1.0000 -1.0000 4200504 1578703317.20 151.4985 60.0010 32.0000 1.9743 1.9750 415.8046 415.9885 0.0277 -1.0000 -1.0000 4200583 1578703317.30 151.4985 60.0010 32.0000 1.9745 1.9752 415.9520 416.1355 0.0277 -1.0000 -1.0000 4200645 1578703317.40 151.4985 60.0010 32.0000 1.9743 1.9750 415.9035 416.0865 0.0276 -1.0000 -1.0000 4200708 1578703317.50 151.4985 60.0010 32.0000 1.9743 1.9750 415.7420 415.9253 0.0276 -1.0000 -1.0000 4200786 1578703317.60 151.4985 60.0010 32.0000 1.9732 1.9739 415.8986 416.0809 0.0275 -1.0000 -1.0000 4200848 1578703317.70 151.4985 60.0010 32.0000 1.9741 1.9748 415.9127 416.0960 0.0277 -1.0000 -1.0000 4201208 1578703317.80 151.4985 60.0010 32.0000 1.9750 1.9757 416.0129 416.1960 0.0276 -1.0000 -1.0000 4201270 1578703317.90 151.4985 60.0010 32.0000 1.9749 1.9756 415.8407 416.0221 0.0274 -1.0000 -1.0000 4201333 1578703318.00 151.4985 60.0010 32.0000 1.9745 1.9753 415.8563 416.0387 0.0275 -1.0000 -1.0000 4201395 1578703318.10 151.4985 60.0010 32.0000 1.9734 1.9741 415.8965 416.0792 0.0276 -1.0000 -1.0000 4201473 1578703318.20 151.5058 60.0010 32.0000 1.9740 1.9747 415.8696 416.0529 0.0276 -1.0000 -1.0000 4201536 1578703318.30 151.5058 60.0010 32.0000 1.9745 1.9752 415.8745 416.0569 0.0275 -1.0000 -1.0000 4201598 1578703318.40 151.5058 60.0010 32.0000 1.9736 1.9743 415.8719 416.0545 0.0276 -1.0000 -1.0000 4201676 1578703318.50 151.5058 60.0010 32.0000 1.9743 1.9750 415.8728 416.0566 0.0276 -1.0000 -1.0000 4201739 1578703318.60 151.5058 60.0010 32.0000 1.9747 1.9754 415.9383 416.1203 0.0275 -1.0000 -1.0000 4201801 1578703318.70 151.4733 60.0010 32.0000 1.9740 1.9748 415.8734 416.0575 0.0278 -1.0000 -1.0000 4201989 1578703318.80 151.4733 60.0010 32.0000 1.9740 1.9748 415.8999 416.0825 0.0275 -1.0000 -1.0000 4202051 1578703318.90 151.4733 60.0010 32.0000 1.9741 1.9748 415.9475 416.1303 0.0276 -1.0000 -1.0000 4202129 1578703319.00 151.4733 60.0010 32.0000 1.9748 1.9755 415.9242 416.1068 0.0276 -1.0000 -1.0000 4202192 1578703319.10 151.4733 60.0010 32.0000 1.9740 1.9747 415.9084 416.0910 0.0275 -1.0000 -1.0000 4202254 1578703319.20 151.4694 60.0010 32.0000 1.9741 1.9748 415.8496 416.0321 0.0276 -1.0000 -1.0000 4202489 1578703319.30 151.4484 60.0010 32.0000 1.9743 1.9750 415.8749 416.0580 0.0276 -1.0000 -1.0000 4202551 1578703319.40 151.4484 60.0010 32.0000 1.9737 1.9744 415.7824 415.9654 0.0276 -1.0000 -1.0000 4202614 1578703319.50 151.4484 60.0010 32.0000 1.9735 1.9742 415.8414 416.0248 0.0276 -1.0000 -1.0000 4202692 1578703319.60 151.4484 60.0010 32.0000 1.9738 1.9745 415.9215 416.1042 0.0276 -1.0000 -1.0000 4202754 1578703319.70 151.4484 60.0010 32.0000 1.9745 1.9752 415.8867 416.0709 0.0279 -1.0000 -1.0000 4202817 1578703319.80 151.4513 60.0010 32.0000 1.9743 1.9750 415.9040 416.0869 0.0276 -1.0000 -1.0000 4203004 1578703319.90 151.4567 60.0009 32.0000 1.9739 1.9746 415.8336 416.0170 0.0276 -1.0000 -1.0000 4203067 1578703320.00 151.4567 60.0009 32.0000 1.9737 1.9744 415.8866 416.0694 0.0276 -1.0000 -1.0000 4203129 1578703320.10 151.4567 60.0009 32.0000 1.9742 1.9750 415.7747 415.9577 0.0276 -1.0000 -1.0000 4203192 1578703320.20 151.4567 60.0009 32.0000 1.9742 1.9749 415.9194 416.1019 0.0276 -1.0000 -1.0000 4203254 1578703320.30 151.4567 60.0009 32.0000 1.9738 1.9746 415.9237 416.1067 0.0276 -1.0000 -1.0000 4203739 1578703320.40 151.4567 60.0009 32.0000 1.9740 1.9747 415.9478 416.1308 0.0276 -1.0000 -1.0000 4203817 1578703320.50 151.4592 60.0009 32.0000 1.9739 1.9746 415.9651 416.1479 0.0276 -1.0000 -1.0000 4203879 1578703320.60 151.4592 60.0009 32.0000 1.9743 1.9750 415.9055 416.0889 0.0277 -1.0000 -1.0000 4203942 1578703320.70 151.4592 60.0009 32.0000 1.9738 1.9745 415.8857 416.0693 0.0277 -1.0000 -1.0000 4204004 1578703320.80 151.4592 60.0009 32.0000 1.9743 1.9750 415.9515 416.1344 0.0276 -1.0000 -1.0000 4204239 1578703320.90 151.4592 60.0009 32.0000 1.9743 1.9750 415.8664 416.0486 0.0275 -1.0000 -1.0000 4204301 1578703321.00 151.4592 60.0009 32.0000 1.9747 1.9754 415.8787 416.0612 0.0276 -1.0000 -1.0000 4204379 1578703321.10 151.4768 60.0009 32.0000 1.9742 1.9749 415.9297 416.1128 0.0276 -1.0000 -1.0000 4204442 1578703321.20 151.4962 60.0009 32.0000 1.9746 1.9753 415.9223 416.1056 0.0276 -1.0000 -1.0000 4204504 1578703321.30 151.4962 60.0009 32.0000 1.9735 1.9742 415.9059 416.0881 0.0275 -1.0000 -1.0000 4204739 1578703321.40 151.4962 60.0009 32.0000 1.9747 1.9754 415.8795 416.0625 0.0277 -1.0000 -1.0000 4204801 1578703321.50 151.4962 60.0009 32.0000 1.9743 1.9750 415.8209 416.0043 0.0277 -1.0000 -1.0000 4204879 1578703321.60 151.4962 60.0009 32.0000 1.9747 1.9755 415.8723 416.0554 0.0276 -1.0000 -1.0000 4204926 1578703321.70 151.4962 60.0009 32.0000 1.9739 1.9746 415.9487 416.1321 0.0277 -1.0000 -1.0000 4205098 1578703321.80 151.4743 60.0009 32.0000 1.9741 1.9748 415.8583 416.0414 0.0276 -1.0000 -1.0000 4205286 1578703321.90 151.4743 60.0009 32.0000 1.9746 1.9753 415.9211 416.1036 0.0276 -1.0000 -1.0000 4205348 1578703322.00 151.4743 60.0009 32.0000 1.9744 1.9751 415.8964 416.0797 0.0276 -1.0000 -1.0000 4205411 1578703322.10 151.4743 60.0009 32.0000 1.9746 1.9753 415.8665 416.0495 0.0276 -1.0000 -1.0000 4205474 1578703322.20 151.5340 60.0009 32.0000 1.9747 1.9754 415.8835 416.0667 0.0276 -1.0000 -1.0000 4205536 1578703322.30 151.5459 60.0009 32.0000 1.9750 1.9757 415.9270 416.1097 0.0276 -1.0000 -1.0000 4205598 1578703322.40 151.5459 60.0009 32.0000 1.9739 1.9746 415.9178 416.1006 0.0276 -1.0000 -1.0000 4205708 1578703322.50 151.5459 60.0009 32.0000 1.9740 1.9748 415.9212 416.1048 0.0277 -1.0000 -1.0000 4205770 1578703322.60 151.5459 60.0009 32.0000 1.9746 1.9753 415.9301 416.1127 0.0276 -1.0000 -1.0000 4205848 1578703322.70 151.5459 60.0009 32.0000 1.9743 1.9750 415.9076 416.0904 0.0276 -1.0000 -1.0000 4205911 1578703322.80 151.5035 60.0009 32.0000 1.9742 1.9749 415.9345 416.1172 0.0276 -1.0000 -1.0000 4205973 1578703322.90 151.5035 60.0009 32.0000 1.9747 1.9754 415.9331 416.1164 0.0276 -1.0000 -1.0000 4206754 1578703323.00 151.5035 60.0009 32.0000 1.9746 1.9753 415.9485 416.1311 0.0276 -1.0000 -1.0000 4206817 1578703323.10 151.5035 60.0009 32.0000 1.9743 1.9750 415.8408 416.0242 0.0277 -1.0000 -1.0000 4206879 1578703323.20 151.5035 60.0009 32.0000 1.9739 1.9746 415.9954 416.1785 0.0275 -1.0000 -1.0000 4206958 1578703323.30 151.4942 60.0009 32.0000 1.9734 1.9741 415.8890 416.0713 0.0276 -1.0000 -1.0000 4207020 1578703323.40 151.4594 60.0009 32.0000 1.9738 1.9745 415.9347 416.1182 0.0277 -1.0000 -1.0000 4207083 1578703323.50 151.4594 60.0009 32.0000 1.9742 1.9749 415.9129 416.0957 0.0276 -1.0000 -1.0000 4207145 1578703323.60 151.4594 60.0009 32.0000 1.9747 1.9754 415.9006 416.0836 0.0276 -1.0000 -1.0000 4207223 1578703323.70 151.4594 60.0009 32.0000 1.9746 1.9753 415.9731 416.1565 0.0277 -1.0000 -1.0000 4207270 1578703323.80 151.4594 60.0009 32.0000 1.9750 1.9757 415.9583 416.1411 0.0276 -1.0000 -1.0000 4207348 1578703323.90 151.5313 60.0009 32.0000 1.9753 1.9760 415.9242 416.1076 0.0277 -1.0000 -1.0000 4207411 1578703324.00 151.5313 60.0009 32.0000 1.9750 1.9757 415.9784 416.1614 0.0276 -1.0000 -1.0000 4207474 1578703324.10 151.5313 60.0009 32.0000 1.9747 1.9754 415.8940 416.0769 0.0276 -1.0000 -1.0000 4207551 1578703324.20 151.5313 60.0009 32.0000 1.9749 1.9756 415.9438 416.1271 0.0277 -1.0000 -1.0000 4207614 1578703324.30 151.5313 60.0009 32.0000 1.9748 1.9755 415.8638 416.0473 0.0277 -1.0000 -1.0000 4207692 1578703324.40 151.5313 60.0009 32.0000 1.9743 1.9750 415.9290 416.1118 0.0276 -1.0000 -1.0000 4207754 1578703324.50 151.5177 60.0009 32.0000 1.9748 1.9755 415.9132 416.0964 0.0276 -1.0000 -1.0000 4207817 1578703324.60 151.5177 60.0009 32.0000 1.9747 1.9754 415.9840 416.1667 0.0275 -1.0000 -1.0000 4207895 1578703324.70 151.5177 60.0009 32.0000 1.9749 1.9756 415.9622 416.1456 0.0278 -1.0000 -1.0000 4207958 1578703324.80 151.5177 60.0009 32.0000 1.9746 1.9753 415.9265 416.1101 0.0277 -1.0000 -1.0000 4208020 1578703324.90 151.5177 60.0009 32.0000 1.9740 1.9747 415.8677 416.0518 0.0278 -1.0000 -1.0000 4208458 1578703325.00 151.4837 60.0013 32.0000 1.9742 1.9749 415.8378 416.0219 0.0278 -1.0000 -1.0000 4208520 1578703325.10 151.4837 60.0013 32.0000 1.9743 1.9750 415.8835 416.0674 0.0277 -1.0000 -1.0000 4208583 1578703325.20 151.4837 60.0013 32.0000 1.9743 1.9750 415.8317 416.0143 0.0275 -1.0000 -1.0000 4208661 1578703325.30 151.4837 60.0013 32.0000 1.9745 1.9752 415.8329 416.0153 0.0275 -1.0000 -1.0000 4208723 1578703325.40 151.4837 60.0013 32.0000 1.9746 1.9753 415.8938 416.0762 0.0275 -1.0000 -1.0000 4208786 1578703325.50 151.4894 60.0013 32.0000 1.9741 1.9748 415.9563 416.1393 0.0277 -1.0000 -1.0000 4208848 1578703325.60 151.5076 60.0013 32.0000 1.9746 1.9753 415.8468 416.0313 0.0278 -1.0000 -1.0000 4208911 1578703325.70 151.5076 60.0013 32.0000 1.9744 1.9751 415.9059 416.0886 0.0274 -1.0000 -1.0000 4208973 1578703325.80 151.5076 60.0013 32.0000 1.9744 1.9751 415.8707 416.0531 0.0275 -1.0000 -1.0000 4209051 1578703325.90 151.5076 60.0013 32.0000 1.9746 1.9753 415.9055 416.0883 0.0276 -1.0000 -1.0000 4209114 1578703326.00 151.5076 60.0013 32.0000 1.9747 1.9754 415.8359 416.0184 0.0276 -1.0000 -1.0000 4209442 1578703326.10 151.5045 60.0013 32.0000 1.9747 1.9754 415.8558 416.0388 0.0276 -1.0000 -1.0000 4209520 1578703326.20 151.4985 60.0013 32.0000 1.9749 1.9756 415.8807 416.0645 0.0277 -1.0000 -1.0000 4209583 1578703326.30 151.4985 60.0013 32.0000 1.9751 1.9758 415.8746 416.0578 0.0276 -1.0000 -1.0000 4209645 1578703326.40 151.4985 60.0013 32.0000 1.9748 1.9756 415.9703 416.1536 0.0277 -1.0000 -1.0000 4209724 1578703326.50 151.4985 60.0013 32.0000 1.9741 1.9748 415.9144 416.0974 0.0276 -1.0000 -1.0000 4209786 1578703326.60 151.4985 60.0013 32.0000 1.9745 1.9752 415.9296 416.1120 0.0276 -1.0000 -1.0000 4209848 1578703326.70 151.5047 60.0013 32.0000 1.9744 1.9751 415.8483 416.0310 0.0275 -1.0000 -1.0000 4209911 1578703326.80 151.5047 60.0013 32.0000 1.9744 1.9751 415.9290 416.1106 0.0274 -1.0000 -1.0000 4209989 1578703326.90 151.5047 60.0013 32.0000 1.9749 1.9756 415.8391 416.0217 0.0276 -1.0000 -1.0000 4210067 1578703327.00 151.5047 60.0013 32.0000 1.9742 1.9750 415.9695 416.1533 0.0277 -1.0000 -1.0000 4210286 1578703327.10 151.5047 60.0013 32.0000 1.9742 1.9749 415.9716 416.1550 0.0277 -1.0000 -1.0000 4210348 1578703327.20 151.5047 60.0013 32.0000 1.9740 1.9747 415.8934 416.0767 0.0276 -1.0000 -1.0000 4210426 1578703327.30 151.5047 60.0013 32.0000 1.9746 1.9754 415.8685 416.0519 0.0277 -1.0000 -1.0000 4210489 1578703327.40 151.5047 60.0013 32.0000 1.9748 1.9755 415.9566 416.1399 0.0276 -1.0000 -1.0000 4210551 1578703327.50 151.5047 60.0013 32.0000 1.9747 1.9754 415.8588 416.0413 0.0276 -1.0000 -1.0000 4210786 1578703327.60 151.5047 60.0013 32.0000 1.9746 1.9753 415.9236 416.1068 0.0276 -1.0000 -1.0000 4210848 1578703327.70 151.4942 60.0013 32.0000 1.9746 1.9754 415.9594 416.1424 0.0276 -1.0000 -1.0000 4210911 1578703327.80 151.4933 60.0013 32.0000 1.9747 1.9755 415.8367 416.0203 0.0277 -1.0000 -1.0000 4210989 1578703327.90 151.4933 60.0013 32.0000 1.9740 1.9748 415.8488 416.0325 0.0277 -1.0000 -1.0000 4211051 1578703328.00 151.4933 60.0013 32.0000 1.9736 1.9743 415.8963 416.0798 0.0276 -1.0000 -1.0000 4211286 1578703328.10 151.4933 60.0013 32.0000 1.9738 1.9745 415.8025 415.9850 0.0276 -1.0000 -1.0000 4211348 1578703328.20 151.4933 60.0013 32.0000 1.9746 1.9753 415.8892 416.0729 0.0277 -1.0000 -1.0000 4211411 1578703328.30 151.4831 60.0013 32.0000 1.9743 1.9750 415.8199 416.0031 0.0276 -1.0000 -1.0000 4211474 1578703328.40 151.4831 60.0013 32.0000 1.9745 1.9752 415.8142 415.9972 0.0276 -1.0000 -1.0000 4211551 1578703328.50 151.4831 60.0013 32.0000 1.9747 1.9754 415.9447 416.1287 0.0277 -1.0000 -1.0000 4211614 1578703328.60 151.4831 60.0013 32.0000 1.9743 1.9751 415.9260 416.1087 0.0276 -1.0000 -1.0000 4211754 1578703328.70 151.4831 60.0013 32.0000 1.9746 1.9753 415.9068 416.0907 0.0278 -1.0000 -1.0000 4211817 1578703328.80 151.4831 60.0013 32.0000 1.9744 1.9751 415.8318 416.0150 0.0276 -1.0000 -1.0000 4211879 1578703328.90 151.5045 60.0013 32.0000 1.9750 1.9757 415.8437 416.0266 0.0277 -1.0000 -1.0000 4211942 1578703329.00 151.5045 60.0013 32.0000 1.9742 1.9750 415.8275 416.0111 0.0277 -1.0000 -1.0000 4212004 1578703329.10 151.5045 60.0013 32.0000 1.9748 1.9755 415.9453 416.1283 0.0276 -1.0000 -1.0000 4212489 1578703329.20 151.5045 60.0013 32.0000 1.9742 1.9749 415.8887 416.0716 0.0277 -1.0000 -1.0000 4212567 1578703329.30 151.5045 60.0013 32.0000 1.9745 1.9752 415.8698 416.0533 0.0276 -1.0000 -1.0000 4212629 1578703329.40 151.4571 60.0013 32.0000 1.9745 1.9752 415.8389 416.0222 0.0277 -1.0000 -1.0000 4212692 1578703329.50 151.4393 60.0013 32.0000 1.9745 1.9752 415.8195 416.0026 0.0276 -1.0000 -1.0000 4212770 1578703329.60 151.4393 60.0013 32.0000 1.9743 1.9750 415.8602 416.0435 0.0277 -1.0000 -1.0000 4212989 1578703329.70 151.4393 60.0013 32.0000 1.9739 1.9746 415.7954 415.9790 0.0277 -1.0000 -1.0000 4213051 1578703329.80 151.4393 60.0013 32.0000 1.9739 1.9746 415.7969 415.9792 0.0276 -1.0000 -1.0000 4213129 1578703329.90 151.4393 60.0013 32.0000 1.9732 1.9739 415.8204 416.0036 0.0277 -1.0000 -1.0000 4213192 1578703330.00 151.4558 60.0018 32.0000 1.9741 1.9748 415.8341 416.0169 0.0276 -1.0000 -1.0000 4213254 1578703330.10 151.4558 60.0018 32.0000 1.9751 1.9758 415.9079 416.0913 0.0277 -1.0000 -1.0000 4213489 1578703330.20 151.4558 60.0018 32.0000 1.9742 1.9749 415.9582 416.1411 0.0276 -1.0000 -1.0000 4213551 1578703330.30 151.4558 60.0018 32.0000 1.9740 1.9747 415.9784 416.1608 0.0276 -1.0000 -1.0000 4213614 1578703330.40 151.4558 60.0018 32.0000 1.9741 1.9748 415.8810 416.0642 0.0276 -1.0000 -1.0000 4213692 1578703330.50 151.4558 60.0018 32.0000 1.9742 1.9749 415.8772 416.0604 0.0277 -1.0000 -1.0000 4213754 1578703330.60 151.4558 60.0018 32.0000 1.9743 1.9750 415.8744 416.0578 0.0277 -1.0000 -1.0000 4214489 1578703330.70 151.4558 60.0018 32.0000 1.9741 1.9749 415.9682 416.1516 0.0276 -1.0000 -1.0000 4214551 1578703330.80 151.5283 60.0018 32.0000 1.9742 1.9750 415.8297 416.0125 0.0276 -1.0000 -1.0000 4214614 1578703330.90 151.5283 60.0018 32.0000 1.9742 1.9749 415.9230 416.1057 0.0275 -1.0000 -1.0000 4214692 1578703331.00 151.5234 60.0018 32.0000 1.9744 1.9752 415.8553 416.0385 0.0276 -1.0000 -1.0000 4214754 1578703331.10 151.4949 60.0018 32.0000 1.9743 1.9750 415.8874 416.0704 0.0277 -1.0000 -1.0000 4214817 1578703331.20 151.4949 60.0018 32.0000 1.9744 1.9751 415.9136 416.0962 0.0274 -1.0000 -1.0000 4214879 1578703331.30 151.4949 60.0018 32.0000 1.9747 1.9754 415.9650 416.1486 0.0278 -1.0000 -1.0000 4214942 1578703331.40 151.4949 60.0018 32.0000 1.9745 1.9752 415.9739 416.1577 0.0277 -1.0000 -1.0000 4215004 1578703331.50 151.4949 60.0018 32.0000 1.9742 1.9749 415.8898 416.0729 0.0276 -1.0000 -1.0000 4215083 1578703331.60 151.4949 60.0018 32.0000 1.9750 1.9757 415.9770 416.1600 0.0276 -1.0000 -1.0000 4215145 1578703331.70 151.5127 60.0018 32.0000 1.9747 1.9755 415.9143 416.0969 0.0275 -1.0000 -1.0000 4215208 1578703331.80 151.5127 60.0018 32.0000 1.9744 1.9751 415.8645 416.0455 0.0274 -1.0000 -1.0000 4215286 1578703331.90 151.5127 60.0018 32.0000 1.9751 1.9758 415.8863 416.0688 0.0276 -1.0000 -1.0000 4215348 1578703332.00 151.5127 60.0018 32.0000 1.9745 1.9753 415.8687 416.0523 0.0277 -1.0000 -1.0000 4215411 1578703332.10 151.5127 60.0018 32.0000 1.9744 1.9751 415.8460 416.0299 0.0277 -1.0000 -1.0000 4215489 1578703332.20 151.5134 60.0018 32.0000 1.9740 1.9747 415.8461 416.0289 0.0276 -1.0000 -1.0000 4215551 1578703332.30 151.5137 60.0018 32.0000 1.9746 1.9753 415.8592 416.0417 0.0275 -1.0000 -1.0000 4215614 1578703332.40 151.5137 60.0018 32.0000 1.9744 1.9751 415.8752 416.0587 0.0276 -1.0000 -1.0000 4215676 1578703332.50 151.5137 60.0018 32.0000 1.9743 1.9750 415.8382 416.0212 0.0277 -1.0000 -1.0000 4215739 1578703332.60 151.5137 60.0018 32.0000 1.9744 1.9751 415.8259 416.0095 0.0277 -1.0000 -1.0000 4215817 1578703332.70 151.5137 60.0018 32.0000 1.9746 1.9753 415.9042 416.0880 0.0277 -1.0000 -1.0000 4215879 1578703332.80 151.5137 60.0018 32.0000 1.9741 1.9748 415.9496 416.1333 0.0277 -1.0000 -1.0000 4215942 1578703332.90 151.4982 60.0018 32.0000 1.9736 1.9743 415.9206 416.1040 0.0277 -1.0000 -1.0000 4216020 1578703333.00 151.4982 60.0018 32.0000 1.9746 1.9754 415.8595 416.0421 0.0275 -1.0000 -1.0000 4216083 1578703333.10 151.4982 60.0018 32.0000 1.9743 1.9750 415.8165 415.9990 0.0275 -1.0000 -1.0000 4216145 1578703333.20 151.4982 60.0018 32.0000 1.9745 1.9752 415.9179 416.1006 0.0276 -1.0000 -1.0000 4216239 1578703333.30 151.4982 60.0018 32.0000 1.9737 1.9744 415.9178 416.1009 0.0277 -1.0000 -1.0000 4216301 1578703333.40 151.4666 60.0018 32.0000 1.9746 1.9753 415.8669 416.0531 0.0280 -1.0000 -1.0000 4216364 1578703333.50 151.4653 60.0018 32.0000 1.9747 1.9754 415.8469 416.0300 0.0276 -1.0000 -1.0000 4216426 1578703333.60 151.4653 60.0018 32.0000 1.9743 1.9750 415.8485 416.0315 0.0276 -1.0000 -1.0000 4216489 1578703333.70 151.4653 60.0018 32.0000 1.9741 1.9748 415.8626 416.0460 0.0277 -1.0000 -1.0000 4216973 1578703333.80 151.4653 60.0018 32.0000 1.9732 1.9739 415.8463 416.0290 0.0275 -1.0000 -1.0000 4217051 1578703333.90 151.4665 60.0018 32.0000 1.9743 1.9750 415.8558 416.0384 0.0276 -1.0000 -1.0000 4217114 1578703334.00 151.5033 60.0018 32.0000 1.9743 1.9750 415.8959 416.0790 0.0276 -1.0000 -1.0000 4217161 1578703334.10 151.5033 60.0018 32.0000 1.9742 1.9749 415.9011 416.0841 0.0276 -1.0000 -1.0000 4217239 1578703334.20 151.5033 60.0018 32.0000 1.9744 1.9751 415.9447 416.1267 0.0275 -1.0000 -1.0000 4217489 1578703334.30 151.5033 60.0018 32.0000 1.9743 1.9750 415.8974 416.0797 0.0275 -1.0000 -1.0000 4217551 1578703334.40 151.5033 60.0018 32.0000 1.9743 1.9750 415.8782 416.0617 0.0277 -1.0000 -1.0000 4217630 1578703334.50 151.5002 60.0018 32.0000 1.9741 1.9749 415.9635 416.1472 0.0277 -1.0000 -1.0000 4217692 1578703334.60 151.5002 60.0018 32.0000 1.9741 1.9748 415.8753 416.0585 0.0276 -1.0000 -1.0000 4217770 1578703334.70 151.5002 60.0018 32.0000 1.9745 1.9752 415.9676 416.1500 0.0275 -1.0000 -1.0000 4217989 1578703334.80 151.5002 60.0018 32.0000 1.9749 1.9756 415.9383 416.1211 0.0276 -1.0000 -1.0000 4218051 1578703334.90 151.5002 60.0018 32.0000 1.9744 1.9751 415.9953 416.1789 0.0277 -1.0000 -1.0000 4218114 1578703335.00 151.5002 60.0018 32.0000 1.9748 1.9755 415.9361 416.1203 0.0278 -1.0000 -1.0000 4218176 1578703335.10 151.5002 60.0018 32.0000 1.9741 1.9748 415.9004 416.0838 0.0276 -1.0000 -1.0000 4218239 1578703335.20 151.5002 60.0018 32.0000 1.9747 1.9754 415.9325 416.1151 0.0276 -1.0000 -1.0000 4218489 1578703335.30 151.5002 60.0018 32.0000 1.9742 1.9749 415.9159 416.0987 0.0276 -1.0000 -1.0000 4218551 1578703335.40 151.5157 60.0018 32.0000 1.9744 1.9751 415.8837 416.0680 0.0277 -1.0000 -1.0000 4218614 1578703335.50 151.5157 60.0018 32.0000 1.9751 1.9758 415.9084 416.0908 0.0276 -1.0000 -1.0000 4218692 1578703335.60 151.4581 60.0018 32.0000 1.9741 1.9749 415.8088 415.9925 0.0278 -1.0000 -1.0000 4218754 1578703335.70 151.4581 60.0018 32.0000 1.9738 1.9745 415.8414 416.0252 0.0277 -1.0000 -1.0000 4218817 1578703335.80 151.4581 60.0018 32.0000 1.9737 1.9744 415.9371 416.1189 0.0275 -1.0000 -1.0000 4218973 1578703335.90 151.4581 60.0018 32.0000 1.9744 1.9751 415.9272 416.1103 0.0276 -1.0000 -1.0000 4219036 1578703336.00 151.4581 60.0018 32.0000 1.9747 1.9755 415.9041 416.0871 0.0276 -1.0000 -1.0000 4219098 1578703336.10 151.4843 60.0018 32.0000 1.9748 1.9755 415.8933 416.0747 0.0274 -1.0000 -1.0000 4219176 1578703336.20 151.5309 60.0018 32.0000 1.9741 1.9748 415.9077 416.0901 0.0275 -1.0000 -1.0000 4219239 1578703336.30 151.5309 60.0018 32.0000 1.9741 1.9748 415.8474 416.0299 0.0276 -1.0000 -1.0000 4219474 1578703336.40 151.5309 60.0018 32.0000 1.9742 1.9749 415.8933 416.0760 0.0274 -1.0000 -1.0000 4219536 1578703336.50 151.5309 60.0018 32.0000 1.9746 1.9753 415.9260 416.1085 0.0275 -1.0000 -1.0000 4219598 1578703336.60 151.5309 60.0018 32.0000 1.9747 1.9754 415.8862 416.0685 0.0275 -1.0000 -1.0000 4219676 1578703336.70 151.4892 60.0018 32.0000 1.9742 1.9749 415.8736 416.0565 0.0276 -1.0000 -1.0000 4219739 1578703336.80 151.4816 60.0018 32.0000 1.9744 1.9751 415.8817 416.0654 0.0277 -1.0000 -1.0000 4220254 1578703336.90 151.4816 60.0018 32.0000 1.9739 1.9746 415.9032 416.0869 0.0277 -1.0000 -1.0000 4220317 1578703337.00 151.4816 60.0018 32.0000 1.9743 1.9750 415.8985 416.0816 0.0276 -1.0000 -1.0000 4220379 1578703337.10 151.4816 60.0018 32.0000 1.9747 1.9754 415.9948 416.1779 0.0276 -1.0000 -1.0000 4220442 1578703337.20 151.4816 60.0018 32.0000 1.9741 1.9748 415.9072 416.0904 0.0277 -1.0000 -1.0000 4220520 1578703337.30 151.4821 60.0018 32.0000 1.9743 1.9751 415.9340 416.1181 0.0278 -1.0000 -1.0000 4220754 1578703337.40 151.4821 60.0018 32.0000 1.9737 1.9744 415.9021 416.0858 0.0277 -1.0000 -1.0000 4220817 1578703337.50 151.4821 60.0018 32.0000 1.9745 1.9752 415.9244 416.1079 0.0277 -1.0000 -1.0000 4220895 1578703337.60 151.4821 60.0018 32.0000 1.9744 1.9751 415.9538 416.1368 0.0276 -1.0000 -1.0000 4220942 1578703337.70 151.4821 60.0018 32.0000 1.9748 1.9755 415.8730 416.0562 0.0276 -1.0000 -1.0000 4221020 1578703337.80 151.4821 60.0018 32.0000 1.9744 1.9751 415.8821 416.0654 0.0277 -1.0000 -1.0000 4221208 1578703337.90 151.4821 60.0018 32.0000 1.9742 1.9749 415.8772 416.0617 0.0279 -1.0000 -1.0000 4221270 1578703338.00 151.4821 60.0018 32.0000 1.9743 1.9750 415.8282 416.0127 0.0278 -1.0000 -1.0000 4221333 1578703338.10 151.4821 60.0018 32.0000 1.9741 1.9748 415.8287 416.0117 0.0276 -1.0000 -1.0000 4221395 1578703338.20 151.4821 60.0018 32.0000 1.9741 1.9748 415.8898 416.0725 0.0276 -1.0000 -1.0000 4221458 1578703338.30 151.4704 60.0018 32.0000 1.9742 1.9749 415.9109 416.0927 0.0275 -1.0000 -1.0000 4221739 1578703338.40 151.4653 60.0018 32.0000 1.9741 1.9748 415.8699 416.0539 0.0278 -1.0000 -1.0000 4221817 1578703338.50 151.4805 60.0018 32.0000 1.9741 1.9748 415.9193 416.1030 0.0277 -1.0000 -1.0000 4221879 1578703338.60 151.4805 60.0018 32.0000 1.9748 1.9755 415.9568 416.1397 0.0276 -1.0000 -1.0000 4221942 1578703338.70 151.4805 60.0018 32.0000 1.9745 1.9753 415.8925 416.0755 0.0276 -1.0000 -1.0000 4222004 1578703338.80 151.4805 60.0018 32.0000 1.9747 1.9755 415.9117 416.0945 0.0276 -1.0000 -1.0000 4222083 1578703338.90 151.5159 60.0018 32.0000 1.9755 1.9762 415.9363 416.1188 0.0275 -1.0000 -1.0000 4222145 1578703339.00 151.5159 60.0018 32.0000 1.9747 1.9754 415.9001 416.0829 0.0277 -1.0000 -1.0000 4222208 1578703339.10 151.5159 60.0018 32.0000 1.9741 1.9748 415.9369 416.1206 0.0276 -1.0000 -1.0000 4222270 1578703339.20 151.5159 60.0018 32.0000 1.9747 1.9754 415.9114 416.0937 0.0275 -1.0000 -1.0000 4222348 1578703339.30 151.5159 60.0018 32.0000 1.9743 1.9750 415.9765 416.1578 0.0274 -1.0000 -1.0000 4222426 1578703339.40 151.5175 60.0018 32.0000 1.9748 1.9755 415.9157 416.0990 0.0277 -1.0000 -1.0000 4222708 1578703339.50 151.5361 60.0018 32.0000 1.9751 1.9758 415.9114 416.0950 0.0277 -1.0000 -1.0000 4222786 1578703339.60 151.5361 60.0018 32.0000 1.9748 1.9755 415.9078 416.0909 0.0276 -1.0000 -1.0000 4222848 1578703339.70 151.5361 60.0018 32.0000 1.9739 1.9746 415.8738 416.0567 0.0276 -1.0000 -1.0000 4222911 1578703339.80 151.5361 60.0018 32.0000 1.9733 1.9740 415.7959 415.9789 0.0277 -1.0000 -1.0000 4222989 1578703339.90 151.5361 60.0018 32.0000 1.9734 1.9741 415.9026 416.0867 0.0278 -1.0000 -1.0000 4223036 1578703340.00 151.4780 60.0017 32.0000 1.9740 1.9747 415.8632 416.0463 0.0276 -1.0000 -1.0000 4223114 1578703340.10 151.4676 60.0017 32.0000 1.9736 1.9743 415.9079 416.0903 0.0275 -1.0000 -1.0000 4223176 1578703340.20 151.4676 60.0017 32.0000 1.9746 1.9753 415.8837 416.0668 0.0277 -1.0000 -1.0000 4223239 1578703340.30 151.4676 60.0017 32.0000 1.9740 1.9747 415.9298 416.1143 0.0278 -1.0000 -1.0000 4223301 1578703340.40 151.4676 60.0017 32.0000 1.9738 1.9745 415.8915 416.0747 0.0276 -1.0000 -1.0000 4223489 1578703340.50 151.4676 60.0017 32.0000 1.9745 1.9752 415.8912 416.0744 0.0276 -1.0000 -1.0000 4223551 1578703340.60 151.4676 60.0017 32.0000 1.9741 1.9749 415.8917 416.0745 0.0277 -1.0000 -1.0000 4223630 1578703340.70 151.4630 60.0017 32.0000 1.9736 1.9744 415.8564 416.0402 0.0277 -1.0000 -1.0000 4223692 1578703340.80 151.4630 60.0017 32.0000 1.9736 1.9744 415.8921 416.0756 0.0277 -1.0000 -1.0000 4223754 1578703340.90 151.4630 60.0017 32.0000 1.9740 1.9747 415.8820 416.0651 0.0277 -1.0000 -1.0000 4223989 1578703341.00 151.4630 60.0017 32.0000 1.9739 1.9746 415.9008 416.0840 0.0276 -1.0000 -1.0000 4224051 1578703341.10 151.4630 60.0017 32.0000 1.9741 1.9748 415.8725 416.0560 0.0277 -1.0000 -1.0000 4224114 1578703341.20 151.4823 60.0017 32.0000 1.9742 1.9749 415.8933 416.0760 0.0276 -1.0000 -1.0000 4224192 1578703341.30 151.5116 60.0017 32.0000 1.9745 1.9752 415.9024 416.0854 0.0277 -1.0000 -1.0000 4224254 1578703341.40 151.5116 60.0017 32.0000 1.9739 1.9746 415.9198 416.1037 0.0278 -1.0000 -1.0000 4224739 1578703341.50 151.5116 60.0017 32.0000 1.9742 1.9750 415.8563 416.0374 0.0274 -1.0000 -1.0000 4224801 1578703341.60 151.5116 60.0017 32.0000 1.9743 1.9750 415.9291 416.1117 0.0275 -1.0000 -1.0000 4224879 1578703341.70 151.5116 60.0017 32.0000 1.9747 1.9754 415.9246 416.1078 0.0277 -1.0000 -1.0000 4224926 1578703341.80 151.5116 60.0017 32.0000 1.9745 1.9752 415.8757 416.0585 0.0275 -1.0000 -1.0000 4225004 1578703341.90 151.5116 60.0017 32.0000 1.9748 1.9755 415.8312 416.0146 0.0277 -1.0000 -1.0000 4225239 1578703342.00 151.5116 60.0017 32.0000 1.9744 1.9751 415.9086 416.0914 0.0275 -1.0000 -1.0000 4225286 1578703342.10 151.5116 60.0017 32.0000 1.9748 1.9755 415.9303 416.1133 0.0277 -1.0000 -1.0000 4225364 1578703342.20 151.5116 60.0017 32.0000 1.9746 1.9753 415.8736 416.0556 0.0275 -1.0000 -1.0000 4225427 1578703342.30 151.5116 60.0017 32.0000 1.9743 1.9750 415.9782 416.1609 0.0276 -1.0000 -1.0000 4225489 1578703342.40 151.5277 60.0017 32.0000 1.9753 1.9761 415.9097 416.0918 0.0275 -1.0000 -1.0000 4225567 1578703342.50 151.5277 60.0017 32.0000 1.9741 1.9749 415.9698 416.1534 0.0277 -1.0000 -1.0000 4225989 1578703342.60 151.5277 60.0017 32.0000 1.9750 1.9757 415.8941 416.0775 0.0277 -1.0000 -1.0000 4226067 1578703342.70 151.5277 60.0017 32.0000 1.9743 1.9750 415.8657 416.0482 0.0275 -1.0000 -1.0000 4226130 1578703342.80 151.5277 60.0017 32.0000 1.9745 1.9752 415.8808 416.0632 0.0276 -1.0000 -1.0000 4226192 1578703342.90 151.5277 60.0017 32.0000 1.9741 1.9748 415.8416 416.0246 0.0276 -1.0000 -1.0000 4226270 1578703343.00 151.5005 60.0017 32.0000 1.9740 1.9747 415.8129 415.9964 0.0277 -1.0000 -1.0000 4226333 1578703343.10 151.5005 60.0017 32.0000 1.9746 1.9754 415.8037 415.9873 0.0277 -1.0000 -1.0000 4226395 1578703343.20 151.5005 60.0017 32.0000 1.9743 1.9750 415.9178 416.1007 0.0276 -1.0000 -1.0000 4226458 1578703343.30 151.5005 60.0017 32.0000 1.9734 1.9741 415.9550 416.1381 0.0277 -1.0000 -1.0000 4226520 1578703343.40 151.5023 60.0017 32.0000 1.9746 1.9753 415.9858 416.1684 0.0275 -1.0000 -1.0000 4226583 1578703343.50 151.5139 60.0017 32.0000 1.9749 1.9756 415.9226 416.1055 0.0276 -1.0000 -1.0000 4226723 1578703343.60 151.5139 60.0017 32.0000 1.9751 1.9758 416.0175 416.2009 0.0277 -1.0000 -1.0000 4226786 1578703343.70 151.5139 60.0017 32.0000 1.9745 1.9753 415.9560 416.1399 0.0278 -1.0000 -1.0000 4226848 1578703343.80 151.5139 60.0017 32.0000 1.9750 1.9757 415.9166 416.0992 0.0275 -1.0000 -1.0000 4226926 1578703343.90 151.5139 60.0017 32.0000 1.9743 1.9750 415.8985 416.0809 0.0276 -1.0000 -1.0000 4226989 1578703344.00 151.5263 60.0017 32.0000 1.9743 1.9750 415.8725 416.0566 0.0278 -1.0000 -1.0000 4227473 1578703344.10 151.5263 60.0017 32.0000 1.9747 1.9754 415.9658 416.1493 0.0276 -1.0000 -1.0000 4227551 1578703344.20 151.5263 60.0017 32.0000 1.9749 1.9756 415.9202 416.1031 0.0276 -1.0000 -1.0000 4227598 1578703344.30 151.5263 60.0017 32.0000 1.9744 1.9751 416.0053 416.1890 0.0277 -1.0000 -1.0000 4227676 1578703344.40 151.5263 60.0017 32.0000 1.9743 1.9750 415.8929 416.0756 0.0276 -1.0000 -1.0000 4227739 1578703344.50 151.5263 60.0017 32.0000 1.9749 1.9756 415.9202 416.1034 0.0277 -1.0000 -1.0000 4227801 1578703344.60 151.5263 60.0017 32.0000 1.9740 1.9747 415.9850 416.1684 0.0276 -1.0000 -1.0000 4227879 1578703344.70 151.5263 60.0017 32.0000 1.9749 1.9757 415.9458 416.1284 0.0275 -1.0000 -1.0000 4227942 1578703344.80 151.5482 60.0017 32.0000 1.9749 1.9757 415.9532 416.1363 0.0276 -1.0000 -1.0000 4228004 1578703344.90 151.5442 60.0018 32.0000 1.9745 1.9752 415.9643 416.1476 0.0276 -1.0000 -1.0000 4228083 1578703345.00 151.5442 60.0018 32.0000 1.9745 1.9753 415.9083 416.0915 0.0276 -1.0000 -1.0000 4228286 1578703345.10 151.5442 60.0018 32.0000 1.9741 1.9748 415.9279 416.1100 0.0275 -1.0000 -1.0000 4228348 1578703345.20 151.4949 60.0018 32.0000 1.9738 1.9745 415.9368 416.1194 0.0276 -1.0000 -1.0000 4228426 1578703345.30 151.4949 60.0018 32.0000 1.9740 1.9748 415.9636 416.1463 0.0276 -1.0000 -1.0000 4228489 1578703345.40 151.4949 60.0018 32.0000 1.9746 1.9753 415.8868 416.0705 0.0277 -1.0000 -1.0000 4228551 1578703345.50 151.4949 60.0018 32.0000 1.9745 1.9752 415.9731 416.1570 0.0277 -1.0000 -1.0000 4228629 1578703345.60 151.4949 60.0018 32.0000 1.9745 1.9752 415.8942 416.0775 0.0276 -1.0000 -1.0000 4228708 1578703345.70 151.5453 60.0018 32.0000 1.9748 1.9756 415.9929 416.1772 0.0278 -1.0000 -1.0000 4228770 1578703345.80 151.5500 60.0018 32.0000 1.9747 1.9755 416.0204 416.2042 0.0278 -1.0000 -1.0000 4228833 1578703345.90 151.5500 60.0018 32.0000 1.9746 1.9753 415.9383 416.1227 0.0278 -1.0000 -1.0000 4228895 1578703346.00 151.5500 60.0018 32.0000 1.9745 1.9752 416.0074 416.1902 0.0276 -1.0000 -1.0000 4228973 1578703346.10 151.5500 60.0018 32.0000 1.9747 1.9754 415.9481 416.1325 0.0278 -1.0000 -1.0000 4229239 1578703346.20 151.5500 60.0018 32.0000 1.9747 1.9754 416.0065 416.1903 0.0277 -1.0000 -1.0000 4229301 1578703346.30 151.4986 60.0018 32.0000 1.9743 1.9750 416.0294 416.2130 0.0277 -1.0000 -1.0000 4229364 1578703346.40 151.4986 60.0018 32.0000 1.9745 1.9752 415.9152 416.0979 0.0276 -1.0000 -1.0000 4229442 1578703346.50 151.4986 60.0018 32.0000 1.9743 1.9750 415.8363 416.0195 0.0277 -1.0000 -1.0000 4229489 1578703346.60 151.4986 60.0018 32.0000 1.9746 1.9753 415.9404 416.1247 0.0278 -1.0000 -1.0000 4229989 1578703346.70 151.4986 60.0018 32.0000 1.9749 1.9756 416.0110 416.1947 0.0276 -1.0000 -1.0000 4230051 1578703346.80 151.4986 60.0018 32.0000 1.9751 1.9758 415.9076 416.0901 0.0276 -1.0000 -1.0000 4230114 1578703346.90 151.4986 60.0018 32.0000 1.9747 1.9754 415.9012 416.0840 0.0275 -1.0000 -1.0000 4230192 1578703347.00 151.4986 60.0018 32.0000 1.9748 1.9755 415.9423 416.1244 0.0275 -1.0000 -1.0000 4230254 1578703347.10 151.4986 60.0018 32.0000 1.9739 1.9746 415.9902 416.1738 0.0278 -1.0000 -1.0000 4230536 1578703347.20 151.4986 60.0018 32.0000 1.9740 1.9747 415.9299 416.1133 0.0275 -1.0000 -1.0000 4230614 1578703347.30 151.5163 60.0018 32.0000 1.9743 1.9750 415.8799 416.0623 0.0275 -1.0000 -1.0000 4230676 1578703347.40 151.5302 60.0018 32.0000 1.9741 1.9748 416.0248 416.2077 0.0276 -1.0000 -1.0000 4230739 1578703347.50 151.5385 60.0018 32.0000 1.9742 1.9749 415.9328 416.1166 0.0278 -1.0000 -1.0000 4230817 1578703347.60 151.5385 60.0018 32.0000 1.9749 1.9756 416.0069 416.1907 0.0277 -1.0000 -1.0000 4231036 1578703347.70 151.5385 60.0018 32.0000 1.9747 1.9754 415.9058 416.0899 0.0278 -1.0000 -1.0000 4231098 1578703347.80 151.5385 60.0018 32.0000 1.9747 1.9754 415.8887 416.0726 0.0278 -1.0000 -1.0000 4231176 1578703347.90 151.5385 60.0018 32.0000 1.9738 1.9746 415.9089 416.0931 0.0278 -1.0000 -1.0000 4231239 1578703348.00 151.5059 60.0018 32.0000 1.9739 1.9746 415.8328 416.0161 0.0277 -1.0000 -1.0000 4231301 1578703348.10 151.5059 60.0018 32.0000 1.9740 1.9747 416.0097 416.1936 0.0278 -1.0000 -1.0000 4231379 1578703348.20 151.5059 60.0018 32.0000 1.9743 1.9751 415.8924 416.0759 0.0276 -1.0000 -1.0000 4231724 1578703348.30 151.5059 60.0018 32.0000 1.9745 1.9752 415.9017 416.0851 0.0277 -1.0000 -1.0000 4231786 1578703348.40 151.5059 60.0018 32.0000 1.9740 1.9747 416.0022 416.1858 0.0276 -1.0000 -1.0000 4231848 1578703348.50 151.5154 60.0018 32.0000 1.9745 1.9752 415.9658 416.1488 0.0276 -1.0000 -1.0000 4231911 1578703348.60 151.5154 60.0018 32.0000 1.9748 1.9755 415.9421 416.1253 0.0277 -1.0000 -1.0000 4231989 1578703348.70 151.5154 60.0018 32.0000 1.9743 1.9750 415.9979 416.1813 0.0276 -1.0000 -1.0000 4232270 1578703348.80 151.5154 60.0018 32.0000 1.9740 1.9747 415.9373 416.1200 0.0276 -1.0000 -1.0000 4232333 1578703348.90 151.5154 60.0018 32.0000 1.9735 1.9742 415.9070 416.0898 0.0276 -1.0000 -1.0000 4232411 1578703349.00 151.5154 60.0018 32.0000 1.9743 1.9750 415.8881 416.0713 0.0276 -1.0000 -1.0000 4232473 1578703349.10 151.5154 60.0018 32.0000 1.9738 1.9745 415.9807 416.1633 0.0276 -1.0000 -1.0000 4232536 1578703349.20 151.4702 60.0018 32.0000 1.9745 1.9752 416.0224 416.2066 0.0278 -1.0000 -1.0000 4232739 1578703349.30 151.4621 60.0018 32.0000 1.9744 1.9751 415.8716 416.0541 0.0276 -1.0000 -1.0000 4232801 1578703349.40 151.4621 60.0018 32.0000 1.9728 1.9735 415.9080 416.0915 0.0277 -1.0000 -1.0000 4232864 1578703349.50 151.4621 60.0018 32.0000 1.9749 1.9756 415.8780 416.0616 0.0277 -1.0000 -1.0000 4232942 1578703349.60 151.4621 60.0018 32.0000 1.9750 1.9757 415.9186 416.1018 0.0276 -1.0000 -1.0000 4233004 1578703349.70 151.4621 60.0018 32.0000 1.9751 1.9758 415.9345 416.1173 0.0276 -1.0000 -1.0000 4233067 1578703349.80 151.4621 60.0018 32.0000 1.9746 1.9753 415.9584 416.1412 0.0276 -1.0000 -1.0000 4233129 1578703349.90 151.5238 60.0020 32.0000 1.9742 1.9749 415.9767 416.1600 0.0277 -1.0000 -1.0000 4233192 1578703350.00 151.5238 60.0020 32.0000 1.9745 1.9752 415.9893 416.1731 0.0276 -1.0000 -1.0000 4233270 1578703350.10 151.5238 60.0020 32.0000 1.9742 1.9750 415.9579 416.1409 0.0277 -1.0000 -1.0000 4233333 1578703350.20 151.5238 60.0020 32.0000 1.9738 1.9745 415.9330 416.1168 0.0277 -1.0000 -1.0000 4233395 1578703350.30 151.4839 60.0020 32.0000 1.9736 1.9743 415.8691 416.0522 0.0277 -1.0000 -1.0000 4233458 1578703350.40 151.4821 60.0020 32.0000 1.9738 1.9745 415.8809 416.0650 0.0277 -1.0000 -1.0000 4233536 1578703350.50 151.4821 60.0020 32.0000 1.9747 1.9754 415.9192 416.1013 0.0275 -1.0000 -1.0000 4233598 1578703350.60 151.4821 60.0020 32.0000 1.9744 1.9752 415.9370 416.1205 0.0277 -1.0000 -1.0000 4233661 1578703350.70 151.4821 60.0020 32.0000 1.9734 1.9741 415.9001 416.0834 0.0276 -1.0000 -1.0000 4234301 1578703350.80 151.4821 60.0020 32.0000 1.9737 1.9744 415.9384 416.1214 0.0276 -1.0000 -1.0000 4234364 1578703350.90 151.4694 60.0020 32.0000 1.9746 1.9753 415.8701 416.0531 0.0276 -1.0000 -1.0000 4234442 1578703351.00 151.4694 60.0020 32.0000 1.9742 1.9749 415.9089 416.0924 0.0277 -1.0000 -1.0000 4234504 1578703351.10 151.4694 60.0020 32.0000 1.9742 1.9749 415.8943 416.0769 0.0275 -1.0000 -1.0000 4234567 1578703351.20 151.4694 60.0020 32.0000 1.9741 1.9748 415.8259 416.0089 0.0277 -1.0000 -1.0000 4234629 1578703351.30 151.4694 60.0020 32.0000 1.9740 1.9747 415.8917 416.0753 0.0277 -1.0000 -1.0000 4234692 1578703351.40 151.4694 60.0020 32.0000 1.9740 1.9747 415.9337 416.1173 0.0277 -1.0000 -1.0000 4234754 1578703351.50 151.4949 60.0020 32.0000 1.9748 1.9755 415.9579 416.1410 0.0276 -1.0000 -1.0000 4234833 1578703351.60 151.4949 60.0020 32.0000 1.9739 1.9746 415.9519 416.1350 0.0277 -1.0000 -1.0000 4234895 1578703351.70 151.4949 60.0020 32.0000 1.9732 1.9740 415.9017 416.0857 0.0278 -1.0000 -1.0000 4234989 1578703351.80 151.4949 60.0020 32.0000 1.9745 1.9752 415.9427 416.1272 0.0278 -1.0000 -1.0000 4235067 1578703351.90 151.4949 60.0020 32.0000 1.9747 1.9754 415.9670 416.1505 0.0277 -1.0000 -1.0000 4235129 1578703352.00 151.4881 60.0020 32.0000 1.9744 1.9752 415.9384 416.1223 0.0278 -1.0000 -1.0000 4235192 1578703352.10 151.4881 60.0020 32.0000 1.9745 1.9752 415.8867 416.0689 0.0275 -1.0000 -1.0000 4235270 1578703352.20 151.4881 60.0020 32.0000 1.9738 1.9745 415.8836 416.0679 0.0278 -1.0000 -1.0000 4235333 1578703352.30 151.4881 60.0020 32.0000 1.9739 1.9746 415.8941 416.0777 0.0277 -1.0000 -1.0000 4235504 1578703352.40 151.4881 60.0020 32.0000 1.9740 1.9748 415.8944 416.0768 0.0275 -1.0000 -1.0000 4235583 1578703352.50 151.4881 60.0020 32.0000 1.9745 1.9752 415.8984 416.0808 0.0276 -1.0000 -1.0000 4235645 1578703352.60 151.4881 60.0020 32.0000 1.9745 1.9753 415.9794 416.1633 0.0278 -1.0000 -1.0000 4235708 1578703352.70 151.4881 60.0020 32.0000 1.9740 1.9747 415.9015 416.0862 0.0278 -1.0000 -1.0000 4235770 1578703352.80 151.4881 60.0020 32.0000 1.9737 1.9745 415.9478 416.1319 0.0278 -1.0000 -1.0000 4236004 1578703352.90 151.4881 60.0020 32.0000 1.9746 1.9753 415.9161 416.0996 0.0276 -1.0000 -1.0000 4236067 1578703353.00 151.4881 60.0020 32.0000 1.9743 1.9750 415.9828 416.1661 0.0276 -1.0000 -1.0000 4236130 1578703353.10 151.4965 60.0020 32.0000 1.9744 1.9751 415.9414 416.1240 0.0276 -1.0000 -1.0000 4236192 1578703353.20 151.4965 60.0020 32.0000 1.9746 1.9753 415.9361 416.1194 0.0277 -1.0000 -1.0000 4236270 1578703353.30 151.4965 60.0020 32.0000 1.9745 1.9752 415.9343 416.1180 0.0277 -1.0000 -1.0000 4237004 1578703353.40 151.4965 60.0020 32.0000 1.9738 1.9745 415.9667 416.1496 0.0276 -1.0000 -1.0000 4237067 1578703353.50 151.4965 60.0020 32.0000 1.9752 1.9759 415.9988 416.1824 0.0277 -1.0000 -1.0000 4237145 1578703353.60 151.4965 60.0020 32.0000 1.9742 1.9749 415.9719 416.1553 0.0277 -1.0000 -1.0000 4237208 1578703353.70 151.4836 60.0020 32.0000 1.9737 1.9744 415.9798 416.1633 0.0277 -1.0000 -1.0000 4237270 1578703353.80 151.4836 60.0020 32.0000 1.9744 1.9751 415.9568 416.1407 0.0277 -1.0000 -1.0000 4237348 1578703353.90 151.4836 60.0020 32.0000 1.9740 1.9747 415.8868 416.0701 0.0276 -1.0000 -1.0000 4237411 1578703354.00 151.4836 60.0020 32.0000 1.9738 1.9745 415.9905 416.1726 0.0275 -1.0000 -1.0000 4237473 1578703354.10 151.4836 60.0020 32.0000 1.9735 1.9742 415.8426 416.0253 0.0276 -1.0000 -1.0000 4237551 1578703354.20 151.4831 60.0020 32.0000 1.9742 1.9749 415.9827 416.1654 0.0275 -1.0000 -1.0000 4237614 1578703354.30 151.4777 60.0020 32.0000 1.9745 1.9752 415.9287 416.1108 0.0275 -1.0000 -1.0000 4237739 1578703354.40 151.4777 60.0020 32.0000 1.9744 1.9751 415.9149 416.0979 0.0277 -1.0000 -1.0000 4237817 1578703354.50 151.4777 60.0020 32.0000 1.9744 1.9751 415.9473 416.1309 0.0277 -1.0000 -1.0000 4237879 1578703354.60 151.4777 60.0020 32.0000 1.9742 1.9750 415.8930 416.0760 0.0276 -1.0000 -1.0000 4237942 1578703354.70 151.4777 60.0020 32.0000 1.9741 1.9748 415.8648 416.0476 0.0276 -1.0000 -1.0000 4238004 1578703354.80 151.5372 60.0013 32.0000 1.9745 1.9752 415.8758 416.0589 0.0276 -1.0000 -1.0000 4238254 1578703354.90 151.5372 60.0013 32.0000 1.9737 1.9744 415.8630 416.0462 0.0276 -1.0000 -1.0000 4238333 1578703355.00 151.5372 60.0013 32.0000 1.9739 1.9746 415.9275 416.1106 0.0276 -1.0000 -1.0000 4238395 1578703355.10 151.5372 60.0013 32.0000 1.9737 1.9744 415.9029 416.0854 0.0275 -1.0000 -1.0000 4238458 1578703355.20 151.5372 60.0013 32.0000 1.9738 1.9746 415.9382 416.1212 0.0276 -1.0000 -1.0000 4238520 1578703355.30 151.5372 60.0013 32.0000 1.9742 1.9749 415.9315 416.1143 0.0276 -1.0000 -1.0000 4238598 1578703355.40 151.5372 60.0013 32.0000 1.9739 1.9746 415.8940 416.0769 0.0277 -1.0000 -1.0000 4238723 1578703355.50 151.5372 60.0013 32.0000 1.9752 1.9759 415.9533 416.1368 0.0276 -1.0000 -1.0000 4238801 1578703355.60 151.5372 60.0013 32.0000 1.9747 1.9755 415.9425 416.1255 0.0276 -1.0000 -1.0000 4238864 1578703355.70 151.5372 60.0013 32.0000 1.9740 1.9747 415.9154 416.0989 0.0276 -1.0000 -1.0000 4238926 1578703355.80 151.5372 60.0013 32.0000 1.9743 1.9751 415.8583 416.0409 0.0275 -1.0000 -1.0000 4239004 1578703355.90 151.4501 60.0013 32.0000 1.9739 1.9746 415.8707 416.0535 0.0276 -1.0000 -1.0000 4239489 1578703356.00 151.4501 60.0013 32.0000 1.9733 1.9740 415.8830 416.0658 0.0276 -1.0000 -1.0000 4239551 1578703356.10 151.4501 60.0013 32.0000 1.9739 1.9746 415.8387 416.0217 0.0277 -1.0000 -1.0000 4239614 1578703356.20 151.4501 60.0013 32.0000 1.9741 1.9748 415.8306 416.0140 0.0277 -1.0000 -1.0000 4239676 1578703356.30 151.4501 60.0013 32.0000 1.9740 1.9747 415.8537 416.0366 0.0276 -1.0000 -1.0000 4239739 1578703356.40 151.4501 60.0013 32.0000 1.9742 1.9750 415.9463 416.1296 0.0277 -1.0000 -1.0000 4239817 1578703356.50 151.5159 60.0013 32.0000 1.9743 1.9750 415.9764 416.1598 0.0276 -1.0000 -1.0000 4239879 1578703356.60 151.5159 60.0013 32.0000 1.9746 1.9754 415.8781 416.0618 0.0277 -1.0000 -1.0000 4239958 1578703356.70 151.5159 60.0013 32.0000 1.9747 1.9754 415.9506 416.1341 0.0276 -1.0000 -1.0000 4240020 1578703356.80 151.5159 60.0013 32.0000 1.9745 1.9752 415.9579 416.1402 0.0275 -1.0000 -1.0000 4240083 1578703356.90 151.5159 60.0013 32.0000 1.9743 1.9750 415.9542 416.1368 0.0276 -1.0000 -1.0000 4240270 1578703357.00 151.5082 60.0013 32.0000 1.9744 1.9751 415.9203 416.1041 0.0278 -1.0000 -1.0000 4240333 1578703357.10 151.4937 60.0013 32.0000 1.9747 1.9755 415.8912 416.0755 0.0278 -1.0000 -1.0000 4240395 1578703357.20 151.4937 60.0013 32.0000 1.9745 1.9752 415.9148 416.0988 0.0277 -1.0000 -1.0000 4240473 1578703357.30 151.4937 60.0013 32.0000 1.9750 1.9757 415.9416 416.1247 0.0276 -1.0000 -1.0000 4240536 1578703357.40 151.4937 60.0013 32.0000 1.9749 1.9756 415.9961 416.1793 0.0277 -1.0000 -1.0000 4241317 1578703357.50 151.4937 60.0013 32.0000 1.9741 1.9748 415.9529 416.1368 0.0277 -1.0000 -1.0000 4241395 1578703357.60 151.5361 60.0013 32.0000 1.9748 1.9755 415.9570 416.1404 0.0276 -1.0000 -1.0000 4241458 1578703357.70 151.5361 60.0013 32.0000 1.9750 1.9757 415.9519 416.1346 0.0275 -1.0000 -1.0000 4241520 1578703357.80 151.5361 60.0013 32.0000 1.9748 1.9755 415.9323 416.1152 0.0277 -1.0000 -1.0000 4241598 1578703357.90 151.5361 60.0013 32.0000 1.9747 1.9754 415.9603 416.1437 0.0276 -1.0000 -1.0000 4241661 1578703358.00 151.5361 60.0013 32.0000 1.9747 1.9754 415.9526 416.1364 0.0277 -1.0000 -1.0000 4241724 1578703358.10 151.5372 60.0013 32.0000 1.9748 1.9755 415.9756 416.1586 0.0276 -1.0000 -1.0000 4241786 1578703358.20 151.5430 60.0013 32.0000 1.9743 1.9750 415.9064 416.0887 0.0275 -1.0000 -1.0000 4241848 1578703358.30 151.5430 60.0013 32.0000 1.9747 1.9754 415.8851 416.0691 0.0278 -1.0000 -1.0000 4241911 1578703358.40 151.5430 60.0013 32.0000 1.9745 1.9752 415.9794 416.1626 0.0276 -1.0000 -1.0000 4241989 1578703358.50 151.5430 60.0013 32.0000 1.9744 1.9752 415.9123 416.0947 0.0275 -1.0000 -1.0000 4242051 1578703358.60 151.5430 60.0013 32.0000 1.9737 1.9744 415.8935 416.0767 0.0277 -1.0000 -1.0000 4242129 1578703358.70 151.5365 60.0013 32.0000 1.9749 1.9757 415.9336 416.1170 0.0276 -1.0000 -1.0000 4242192 1578703358.80 151.5273 60.0013 32.0000 1.9741 1.9748 415.9460 416.1279 0.0275 -1.0000 -1.0000 4242254 1578703358.90 151.5273 60.0013 32.0000 1.9746 1.9753 415.8997 416.0819 0.0275 -1.0000 -1.0000 4242786 1578703359.00 151.5273 60.0013 32.0000 1.9744 1.9752 415.8978 416.0829 0.0279 -1.0000 -1.0000 4242848 1578703359.10 151.5273 60.0013 32.0000 1.9738 1.9745 415.9346 416.1174 0.0276 -1.0000 -1.0000 4243051 1578703359.20 151.5273 60.0013 32.0000 1.9742 1.9749 415.9007 416.0839 0.0277 -1.0000 -1.0000 4243129 1578703359.30 151.5273 60.0013 32.0000 1.9743 1.9750 416.0037 416.1870 0.0277 -1.0000 -1.0000 4243192 1578703359.40 151.5273 60.0013 32.0000 1.9746 1.9753 415.9559 416.1394 0.0276 -1.0000 -1.0000 4243254 1578703359.50 151.5273 60.0013 32.0000 1.9747 1.9754 415.9700 416.1531 0.0276 -1.0000 -1.0000 4243317 1578703359.60 151.5273 60.0013 32.0000 1.9744 1.9751 416.0008 416.1844 0.0277 -1.0000 -1.0000 4243379 1578703359.70 151.5273 60.0013 32.0000 1.9736 1.9743 415.9418 416.1256 0.0277 -1.0000 -1.0000 4243442 1578703359.80 151.5273 60.0013 32.0000 1.9749 1.9756 415.9194 416.1025 0.0275 -1.0000 -1.0000 4243520 1578703359.90 151.5268 60.0011 32.0000 1.9747 1.9754 415.8909 416.0735 0.0276 -1.0000 -1.0000 4243583 1578703360.00 151.5268 60.0011 32.0000 1.9744 1.9751 415.9604 416.1443 0.0278 -1.0000 -1.0000 4243708 1578703360.10 151.5268 60.0011 32.0000 1.9748 1.9756 415.8955 416.0790 0.0276 -1.0000 -1.0000 4243786 1578703360.20 151.5268 60.0011 32.0000 1.9742 1.9749 415.9068 416.0894 0.0275 -1.0000 -1.0000 4243848 1578703360.30 151.5268 60.0011 32.0000 1.9746 1.9753 415.8443 416.0282 0.0277 -1.0000 -1.0000 4243911 1578703360.40 151.5268 60.0011 32.0000 1.9747 1.9754 416.0026 416.1856 0.0277 -1.0000 -1.0000 4243989 1578703360.50 151.5268 60.0011 32.0000 1.9741 1.9748 415.9915 416.1755 0.0277 -1.0000 -1.0000 4244036 1578703360.60 151.4596 60.0011 32.0000 1.9739 1.9746 415.8607 416.0442 0.0277 -1.0000 -1.0000 4244114 1578703360.70 151.4596 60.0011 32.0000 1.9737 1.9744 415.8602 416.0442 0.0277 -1.0000 -1.0000 4244176 1578703360.80 151.4596 60.0011 32.0000 1.9741 1.9748 415.8800 416.0633 0.0277 -1.0000 -1.0000 4244239 1578703360.90 151.4596 60.0011 32.0000 1.9744 1.9751 415.8483 416.0311 0.0276 -1.0000 -1.0000 4244317 1578703361.00 151.4596 60.0011 32.0000 1.9743 1.9750 415.8189 416.0022 0.0277 -1.0000 -1.0000 4244489 1578703361.10 151.4596 60.0011 32.0000 1.9737 1.9744 415.7943 415.9778 0.0277 -1.0000 -1.0000 4244551 1578703361.20 151.4596 60.0011 32.0000 1.9747 1.9754 415.8119 415.9951 0.0276 -1.0000 -1.0000 4244629 1578703361.30 151.4596 60.0011 32.0000 1.9740 1.9747 415.9803 416.1643 0.0277 -1.0000 -1.0000 4244692 1578703361.40 151.4596 60.0011 32.0000 1.9749 1.9756 415.8881 416.0710 0.0276 -1.0000 -1.0000 4244754 1578703361.50 151.4596 60.0011 32.0000 1.9745 1.9753 415.9463 416.1293 0.0276 -1.0000 -1.0000 4244833 1578703361.60 151.4618 60.0011 32.0000 1.9742 1.9749 415.9319 416.1152 0.0277 -1.0000 -1.0000 4244895 1578703361.70 151.5399 60.0011 32.0000 1.9747 1.9754 416.0487 416.2319 0.0276 -1.0000 -1.0000 4244958 1578703361.80 151.5399 60.0011 32.0000 1.9743 1.9750 415.9406 416.1237 0.0276 -1.0000 -1.0000 4245020 1578703361.90 151.5399 60.0011 32.0000 1.9748 1.9755 415.8861 416.0684 0.0275 -1.0000 -1.0000 4245083 1578703362.00 151.5399 60.0011 32.0000 1.9741 1.9749 415.9706 416.1533 0.0275 -1.0000 -1.0000 4245223 1578703362.10 151.5399 60.0011 32.0000 1.9740 1.9747 415.8920 416.0749 0.0277 -1.0000 -1.0000 4245286 1578703362.20 151.5399 60.0011 32.0000 1.9735 1.9743 415.9334 416.1180 0.0279 -1.0000 -1.0000 4245348 1578703362.30 151.5399 60.0011 32.0000 1.9739 1.9746 415.9311 416.1153 0.0277 -1.0000 -1.0000 4245411 1578703362.40 151.4950 60.0011 32.0000 1.9741 1.9748 415.8808 416.0639 0.0277 -1.0000 -1.0000 4245489 1578703362.50 151.4861 60.0011 32.0000 1.9741 1.9749 415.8932 416.0763 0.0276 -1.0000 -1.0000 4245551 1578703362.60 151.4861 60.0011 32.0000 1.9740 1.9748 415.8292 416.0125 0.0277 -1.0000 -1.0000 4245754 1578703362.70 151.4861 60.0011 32.0000 1.9745 1.9752 415.9163 416.1000 0.0277 -1.0000 -1.0000 4245817 1578703362.80 151.4861 60.0011 32.0000 1.9749 1.9756 415.9591 416.1428 0.0278 -1.0000 -1.0000 4245879 1578703362.90 151.4861 60.0011 32.0000 1.9751 1.9758 415.8940 416.0775 0.0277 -1.0000 -1.0000 4245942 1578703363.00 151.4915 60.0011 32.0000 1.9744 1.9752 415.8604 416.0433 0.0276 -1.0000 -1.0000 4246004 1578703363.10 151.4915 60.0011 32.0000 1.9744 1.9751 415.8718 416.0559 0.0278 -1.0000 -1.0000 4246989 1578703363.20 151.4915 60.0011 32.0000 1.9746 1.9753 415.8893 416.0723 0.0276 -1.0000 -1.0000 4247051 1578703363.30 151.4915 60.0011 32.0000 1.9740 1.9748 415.8580 416.0423 0.0278 -1.0000 -1.0000 4247114 1578703363.40 151.4915 60.0011 32.0000 1.9739 1.9746 415.8897 416.0732 0.0277 -1.0000 -1.0000 4247176 1578703363.50 151.4915 60.0011 32.0000 1.9745 1.9753 415.9083 416.0905 0.0275 -1.0000 -1.0000 4247254 1578703363.60 151.4908 60.0011 32.0000 1.9742 1.9750 415.8758 416.0588 0.0278 -1.0000 -1.0000 4247317 1578703363.70 151.4908 60.0011 32.0000 1.9748 1.9755 415.8889 416.0731 0.0277 -1.0000 -1.0000 4247379 1578703363.80 151.4908 60.0011 32.0000 1.9747 1.9754 415.8982 416.0816 0.0277 -1.0000 -1.0000 4247458 1578703363.90 151.4908 60.0011 32.0000 1.9753 1.9760 415.8948 416.0786 0.0276 -1.0000 -1.0000 4247520 1578703364.00 151.4908 60.0011 32.0000 1.9744 1.9751 415.9082 416.0917 0.0277 -1.0000 -1.0000 4247583 1578703364.10 151.4858 60.0011 32.0000 1.9745 1.9752 415.9568 416.1398 0.0276 -1.0000 -1.0000 4247645 1578703364.20 151.4858 60.0011 32.0000 1.9742 1.9750 415.8845 416.0678 0.0277 -1.0000 -1.0000 4247708 1578703364.30 151.4858 60.0011 32.0000 1.9755 1.9762 415.9233 416.1070 0.0277 -1.0000 -1.0000 4247770 1578703364.40 151.4858 60.0011 32.0000 1.9745 1.9752 415.8629 416.0462 0.0277 -1.0000 -1.0000 4247848 1578703364.50 151.4858 60.0011 32.0000 1.9740 1.9748 415.9109 416.0954 0.0277 -1.0000 -1.0000 4247911 1578703364.60 151.4976 60.0006 32.0000 1.9743 1.9750 415.9418 416.1249 0.0278 -1.0000 -1.0000 4248004 1578703364.70 151.5034 60.0004 32.0000 1.9743 1.9750 415.9434 416.1273 0.0277 -1.0000 -1.0000 4248067 1578703364.80 151.5034 60.0004 32.0000 1.9753 1.9760 415.9581 416.1411 0.0276 -1.0000 -1.0000 4248130 1578703364.90 151.5034 60.0004 32.0000 1.9749 1.9757 415.9098 416.0940 0.0277 -1.0000 -1.0000 4248208 1578703365.00 151.5034 60.0004 32.0000 1.9742 1.9749 415.9522 416.1353 0.0277 -1.0000 -1.0000 4248270 1578703365.10 151.5034 60.0004 32.0000 1.9741 1.9748 415.9428 416.1261 0.0277 -1.0000 -1.0000 4248333 1578703365.20 151.5034 60.0004 32.0000 1.9742 1.9749 415.9551 416.1386 0.0277 -1.0000 -1.0000 4248395 1578703365.30 151.5034 60.0004 32.0000 1.9736 1.9743 415.9238 416.1074 0.0276 -1.0000 -1.0000 4248458 1578703365.40 151.5034 60.0004 32.0000 1.9742 1.9749 415.8933 416.0767 0.0277 -1.0000 -1.0000 4248536 1578703365.50 151.5034 60.0004 32.0000 1.9740 1.9747 415.9997 416.1827 0.0276 -1.0000 -1.0000 4248598 1578703365.60 151.5034 60.0004 32.0000 1.9745 1.9752 415.9385 416.1217 0.0277 -1.0000 -1.0000 4248723 1578703365.70 151.5034 60.0004 32.0000 1.9746 1.9753 415.9296 416.1124 0.0276 -1.0000 -1.0000 4248786 1578703365.80 151.4648 60.0004 32.0000 1.9746 1.9754 415.9055 416.0888 0.0277 -1.0000 -1.0000 4248864 1578703365.90 151.4648 60.0004 32.0000 1.9750 1.9757 415.8502 416.0335 0.0277 -1.0000 -1.0000 4248926 1578703366.00 151.4648 60.0004 32.0000 1.9742 1.9749 415.8603 416.0445 0.0278 -1.0000 -1.0000 4248989 1578703366.10 151.4648 60.0004 32.0000 1.9741 1.9748 415.9590 416.1424 0.0276 -1.0000 -1.0000 4249067 1578703366.20 151.4648 60.0004 32.0000 1.9742 1.9749 415.9408 416.1241 0.0276 -1.0000 -1.0000 4249504 1578703366.30 151.4404 60.0004 32.0000 1.9740 1.9747 415.9338 416.1168 0.0276 -1.0000 -1.0000 4249567 1578703366.40 151.4239 60.0004 32.0000 1.9745 1.9752 415.9011 416.0838 0.0275 -1.0000 -1.0000 4249645 1578703366.50 151.4239 60.0004 32.0000 1.9743 1.9750 415.9051 416.0878 0.0276 -1.0000 -1.0000 4249879 1578703366.60 151.4239 60.0004 32.0000 1.9745 1.9753 415.9004 416.0829 0.0276 -1.0000 -1.0000 4249958 1578703366.70 151.4239 60.0004 32.0000 1.9745 1.9752 415.9232 416.1061 0.0276 -1.0000 -1.0000 4250020 1578703366.80 151.4239 60.0004 32.0000 1.9737 1.9744 415.8647 416.0480 0.0277 -1.0000 -1.0000 4250083 1578703366.90 151.4693 60.0004 32.0000 1.9742 1.9749 415.8768 416.0597 0.0276 -1.0000 -1.0000 4250145 1578703367.00 151.4693 60.0004 32.0000 1.9737 1.9744 415.8628 416.0460 0.0277 -1.0000 -1.0000 4250208 1578703367.10 151.4693 60.0004 32.0000 1.9742 1.9749 415.8224 416.0059 0.0277 -1.0000 -1.0000 4250286 1578703367.20 151.4693 60.0004 32.0000 1.9747 1.9754 415.8675 416.0499 0.0276 -1.0000 -1.0000 4250786 1578703367.30 151.4693 60.0004 32.0000 1.9741 1.9748 415.8881 416.0715 0.0277 -1.0000 -1.0000 4250848 1578703367.40 151.4554 60.0004 32.0000 1.9740 1.9747 415.8826 416.0658 0.0276 -1.0000 -1.0000 4250911 1578703367.50 151.4520 60.0004 32.0000 1.9738 1.9746 415.8945 416.0773 0.0276 -1.0000 -1.0000 4250989 1578703367.60 151.4520 60.0004 32.0000 1.9741 1.9748 415.8298 416.0120 0.0275 -1.0000 -1.0000 4251051 1578703367.70 151.4520 60.0004 32.0000 1.9741 1.9748 415.8810 416.0639 0.0276 -1.0000 -1.0000 4251223 1578703367.80 151.4520 60.0004 32.0000 1.9746 1.9753 415.8377 416.0213 0.0277 -1.0000 -1.0000 4251301 1578703367.90 151.4521 60.0004 32.0000 1.9750 1.9757 415.8682 416.0512 0.0276 -1.0000 -1.0000 4251364 1578703368.00 151.4528 60.0004 32.0000 1.9747 1.9754 415.8557 416.0388 0.0276 -1.0000 -1.0000 4251427 1578703368.10 151.4528 60.0004 32.0000 1.9744 1.9751 415.8383 416.0212 0.0276 -1.0000 -1.0000 4251489 1578703368.20 151.4528 60.0004 32.0000 1.9736 1.9743 415.8511 416.0335 0.0275 -1.0000 -1.0000 4252223 1578703368.30 151.4528 60.0004 32.0000 1.9739 1.9746 415.7915 415.9743 0.0276 -1.0000 -1.0000 4252301 1578703368.40 151.4528 60.0004 32.0000 1.9740 1.9747 415.8448 416.0274 0.0275 -1.0000 -1.0000 4252379 1578703368.50 151.4528 60.0004 32.0000 1.9739 1.9746 415.8395 416.0220 0.0276 -1.0000 -1.0000 4252442 1578703368.60 151.4897 60.0004 32.0000 1.9738 1.9746 415.8441 416.0277 0.0277 -1.0000 -1.0000 4252520 1578703368.70 151.4987 60.0004 32.0000 1.9732 1.9739 415.8707 416.0542 0.0278 -1.0000 -1.0000 4252583 1578703368.80 151.4987 60.0004 32.0000 1.9739 1.9747 415.8984 416.0821 0.0277 -1.0000 -1.0000 4252645 1578703368.90 151.4987 60.0004 32.0000 1.9744 1.9752 415.8582 416.0420 0.0277 -1.0000 -1.0000 4252708 1578703369.00 151.4987 60.0004 32.0000 1.9744 1.9752 415.8568 416.0401 0.0276 -1.0000 -1.0000 4252770 1578703369.10 151.4987 60.0004 32.0000 1.9749 1.9756 415.8198 416.0041 0.0278 -1.0000 -1.0000 4252833 1578703369.20 151.4987 60.0004 32.0000 1.9745 1.9752 415.8745 416.0577 0.0276 -1.0000 -1.0000 4252911 1578703369.30 151.4987 60.0004 32.0000 1.9751 1.9758 415.8884 416.0710 0.0276 -1.0000 -1.0000 4252973 1578703369.40 151.4987 60.0004 32.0000 1.9743 1.9750 415.8979 416.0819 0.0278 -1.0000 -1.0000 4253036 1578703369.50 151.4987 60.0004 32.0000 1.9746 1.9754 415.8884 416.0718 0.0277 -1.0000 -1.0000 4253114 1578703369.60 151.4987 60.0004 32.0000 1.9744 1.9751 415.8765 416.0601 0.0278 -1.0000 -1.0000 4253192 1578703369.70 151.4987 60.0004 32.0000 1.9745 1.9752 415.8809 416.0647 0.0277 -1.0000 -1.0000 4253254 1578703369.80 151.5179 60.0010 32.0000 1.9749 1.9756 415.8974 416.0812 0.0277 -1.0000 -1.0000 4253317 1578703369.90 151.5179 60.0010 32.0000 1.9744 1.9751 415.8925 416.0766 0.0278 -1.0000 -1.0000 4253379 1578703370.00 151.5179 60.0010 32.0000 1.9746 1.9754 415.9112 416.0945 0.0276 -1.0000 -1.0000 4253442 1578703370.10 151.5179 60.0010 32.0000 1.9744 1.9751 415.9697 416.1528 0.0276 -1.0000 -1.0000 4253520 1578703370.20 151.5179 60.0010 32.0000 1.9745 1.9752 415.9172 416.0999 0.0276 -1.0000 -1.0000 4253739 1578703370.30 151.5179 60.0010 32.0000 1.9752 1.9759 415.9137 416.0968 0.0277 -1.0000 -1.0000 4253801 1578703370.40 151.5179 60.0010 32.0000 1.9751 1.9758 415.9401 416.1229 0.0276 -1.0000 -1.0000 4253879 1578703370.50 151.5179 60.0010 32.0000 1.9745 1.9752 415.9605 416.1432 0.0276 -1.0000 -1.0000 4253942 1578703370.60 151.5179 60.0010 32.0000 1.9748 1.9755 415.9166 416.1001 0.0278 -1.0000 -1.0000 4254020 1578703370.70 151.5179 60.0010 32.0000 1.9742 1.9749 415.8683 416.0519 0.0276 -1.0000 -1.0000 4254083 1578703370.80 151.5179 60.0010 32.0000 1.9736 1.9743 415.7528 415.9355 0.0276 -1.0000 -1.0000 4254254 1578703370.90 151.5179 60.0010 32.0000 1.9740 1.9747 415.8166 415.9996 0.0276 -1.0000 -1.0000 4254333 1578703371.00 151.5179 60.0010 32.0000 1.9741 1.9748 415.8497 416.0332 0.0278 -1.0000 -1.0000 4254395 1578703371.10 151.4949 60.0010 32.0000 1.9742 1.9750 415.8477 416.0307 0.0275 -1.0000 -1.0000 4254458 1578703371.20 151.4949 60.0010 32.0000 1.9740 1.9748 415.8540 416.0362 0.0276 -1.0000 -1.0000 4254536 1578703371.30 151.4949 60.0010 32.0000 1.9743 1.9750 415.8772 416.0606 0.0277 -1.0000 -1.0000 4254770 1578703371.40 151.4949 60.0010 32.0000 1.9748 1.9755 415.9142 416.0975 0.0276 -1.0000 -1.0000 4254833 1578703371.50 151.4949 60.0010 32.0000 1.9744 1.9751 415.8829 416.0662 0.0277 -1.0000 -1.0000 4254911 1578703371.60 151.4949 60.0010 32.0000 1.9744 1.9752 415.8795 416.0631 0.0277 -1.0000 -1.0000 4254973 1578703371.70 151.4691 60.0010 32.0000 1.9741 1.9748 415.8022 415.9851 0.0276 -1.0000 -1.0000 4255036 1578703371.80 151.4691 60.0010 32.0000 1.9740 1.9747 415.9385 416.1208 0.0275 -1.0000 -1.0000 4255270 1578703371.90 151.4691 60.0010 32.0000 1.9742 1.9749 415.9314 416.1146 0.0276 -1.0000 -1.0000 4255333 1578703372.00 151.4691 60.0010 32.0000 1.9746 1.9753 415.8993 416.0828 0.0277 -1.0000 -1.0000 4255395 1578703372.10 151.4691 60.0010 32.0000 1.9744 1.9751 415.9115 416.0948 0.0276 -1.0000 -1.0000 4255458 1578703372.20 151.4726 60.0010 32.0000 1.9746 1.9754 415.9546 416.1375 0.0276 -1.0000 -1.0000 4255520 1578703372.30 151.4741 60.0010 32.0000 1.9745 1.9752 415.9836 416.1667 0.0277 -1.0000 -1.0000 4255754 1578703372.40 151.4741 60.0010 32.0000 1.9743 1.9750 415.9086 416.0920 0.0277 -1.0000 -1.0000 4255833 1578703372.50 151.4741 60.0010 32.0000 1.9743 1.9750 415.9904 416.1741 0.0277 -1.0000 -1.0000 4255895 1578703372.60 151.4741 60.0010 32.0000 1.9740 1.9747 415.9089 416.0922 0.0276 -1.0000 -1.0000 4255973 1578703372.70 151.4741 60.0010 32.0000 1.9740 1.9747 415.8557 416.0391 0.0276 -1.0000 -1.0000 4256036 1578703372.80 151.5071 60.0010 32.0000 1.9737 1.9744 415.9450 416.1275 0.0276 -1.0000 -1.0000 4256739 1578703372.90 151.5071 60.0010 32.0000 1.9732 1.9739 415.8797 416.0628 0.0276 -1.0000 -1.0000 4256817 1578703373.00 151.5071 60.0010 32.0000 1.9742 1.9749 415.8976 416.0813 0.0277 -1.0000 -1.0000 4256879 1578703373.10 151.5071 60.0010 32.0000 1.9751 1.9758 415.9095 416.0923 0.0275 -1.0000 -1.0000 4256942 1578703373.20 151.5071 60.0010 32.0000 1.9740 1.9747 415.9215 416.1034 0.0274 -1.0000 -1.0000 4257004 1578703373.30 151.5071 60.0010 32.0000 1.9747 1.9754 415.8735 416.0574 0.0278 -1.0000 -1.0000 4257083 1578703373.40 151.5752 60.0010 32.0000 1.9753 1.9760 416.0283 416.2121 0.0277 -1.0000 -1.0000 4257129 1578703373.50 151.5752 60.0010 32.0000 1.9741 1.9748 415.9300 416.1130 0.0276 -1.0000 -1.0000 4257208 1578703373.60 151.5752 60.0010 32.0000 1.9752 1.9759 415.8602 416.0444 0.0278 -1.0000 -1.0000 4257270 1578703373.70 151.5752 60.0010 32.0000 1.9744 1.9752 415.9691 416.1527 0.0277 -1.0000 -1.0000 4257333 1578703373.80 151.5752 60.0010 32.0000 1.9745 1.9752 415.8868 416.0701 0.0276 -1.0000 -1.0000 4257473 1578703373.90 151.5479 60.0010 32.0000 1.9743 1.9750 415.8566 416.0396 0.0276 -1.0000 -1.0000 4257536 1578703374.00 151.5029 60.0010 32.0000 1.9739 1.9746 415.9318 416.1145 0.0276 -1.0000 -1.0000 4257598 1578703374.10 151.5029 60.0010 32.0000 1.9754 1.9761 415.8606 416.0433 0.0275 -1.0000 -1.0000 4257676 1578703374.20 151.5029 60.0010 32.0000 1.9742 1.9750 415.9668 416.1491 0.0275 -1.0000 -1.0000 4257739 1578703374.30 151.5029 60.0010 32.0000 1.9745 1.9753 415.8759 416.0586 0.0276 -1.0000 -1.0000 4257801 1578703374.40 151.5029 60.0010 32.0000 1.9744 1.9752 415.9410 416.1236 0.0276 -1.0000 -1.0000 4257864 1578703374.50 151.4960 60.0017 32.0000 1.9745 1.9752 415.9200 416.1028 0.0276 -1.0000 -1.0000 4257927 1578703374.60 151.4960 60.0017 32.0000 1.9743 1.9750 415.9622 416.1454 0.0276 -1.0000 -1.0000 4258005 1578703374.70 151.4960 60.0017 32.0000 1.9753 1.9760 415.9444 416.1262 0.0274 -1.0000 -1.0000 4258067 1578703374.80 151.4960 60.0017 32.0000 1.9745 1.9753 415.9599 416.1428 0.0277 -1.0000 -1.0000 4258129 1578703374.90 151.4960 60.0017 32.0000 1.9743 1.9750 415.9208 416.1040 0.0276 -1.0000 -1.0000 4258208 1578703375.00 151.4960 60.0017 32.0000 1.9739 1.9746 415.9366 416.1198 0.0276 -1.0000 -1.0000 4258270 1578703375.10 151.4960 60.0017 32.0000 1.9752 1.9760 415.8522 416.0352 0.0276 -1.0000 -1.0000 4258333 1578703375.20 151.4960 60.0017 32.0000 1.9741 1.9748 415.9013 416.0847 0.0277 -1.0000 -1.0000 4258395 1578703375.30 151.4960 60.0017 32.0000 1.9751 1.9758 415.8469 416.0302 0.0277 -1.0000 -1.0000 4258458 1578703375.40 151.4960 60.0017 32.0000 1.9745 1.9753 415.7882 415.9716 0.0277 -1.0000 -1.0000 4258520 1578703375.50 151.4960 60.0017 32.0000 1.9746 1.9753 415.8618 416.0445 0.0275 -1.0000 -1.0000 4258598 1578703375.60 151.4829 60.0017 32.0000 1.9746 1.9753 415.9100 416.0936 0.0277 -1.0000 -1.0000 4258661 1578703375.70 151.4829 60.0017 32.0000 1.9743 1.9750 415.8526 416.0357 0.0276 -1.0000 -1.0000 4258723 1578703375.80 151.4829 60.0017 32.0000 1.9745 1.9752 415.8327 416.0159 0.0277 -1.0000 -1.0000 4258801 1578703375.90 151.4829 60.0017 32.0000 1.9745 1.9752 415.9676 416.1520 0.0278 -1.0000 -1.0000 4259551 1578703376.00 151.4829 60.0017 32.0000 1.9736 1.9743 415.9100 416.0930 0.0277 -1.0000 -1.0000 4259614 1578703376.10 151.4829 60.0017 32.0000 1.9748 1.9755 415.8987 416.0822 0.0277 -1.0000 -1.0000 4259676 1578703376.20 151.5148 60.0017 32.0000 1.9745 1.9752 415.9065 416.0903 0.0277 -1.0000 -1.0000 4259739 1578703376.30 151.5148 60.0017 32.0000 1.9752 1.9759 415.9612 416.1431 0.0275 -1.0000 -1.0000 4259801 1578703376.40 151.5148 60.0017 32.0000 1.9743 1.9750 415.8378 416.0212 0.0277 -1.0000 -1.0000 4259879 1578703376.50 151.5148 60.0017 32.0000 1.9747 1.9755 415.9088 416.0928 0.0277 -1.0000 -1.0000 4259942 1578703376.60 151.5148 60.0017 32.0000 1.9741 1.9748 415.8271 416.0093 0.0276 -1.0000 -1.0000 4300020 1578703376.70 151.5039 60.0017 32.0000 1.9738 1.9745 415.8372 416.0210 0.0277 -1.0000 -1.0000 4300176 1578703376.80 151.5039 60.0017 32.0000 1.9746 1.9753 415.8397 416.0236 0.0277 -1.0000 -1.0000 4300239 1578703376.90 151.5039 60.0017 32.0000 1.9738 1.9745 415.9199 416.1025 0.0276 -1.0000 -1.0000 4300317 1578703377.00 151.5039 60.0017 32.0000 1.9745 1.9753 415.8783 416.0621 0.0277 -1.0000 -1.0000 4300379 1578703377.10 151.5039 60.0017 32.0000 1.9744 1.9751 415.8523 416.0355 0.0276 -1.0000 -1.0000 4300458 1578703377.20 151.5030 60.0017 32.0000 1.9743 1.9750 415.9316 416.1153 0.0277 -1.0000 -1.0000 4300520 1578703377.30 151.4932 60.0017 32.0000 1.9746 1.9753 415.8865 416.0689 0.0276 -1.0000 -1.0000 4300583 1578703377.40 151.4932 60.0017 32.0000 1.9744 1.9751 415.8490 416.0320 0.0276 -1.0000 -1.0000 4300645 1578703377.50 151.4932 60.0017 32.0000 1.9742 1.9749 415.8401 416.0227 0.0275 -1.0000 -1.0000 4301301 1578703377.60 151.4932 60.0017 32.0000 1.9740 1.9747 415.8406 416.0237 0.0276 -1.0000 -1.0000 4301364 1578703377.70 151.4932 60.0017 32.0000 1.9742 1.9749 415.9120 416.0952 0.0276 -1.0000 -1.0000 4301426 1578703377.80 151.4932 60.0017 32.0000 1.9749 1.9756 415.8963 416.0794 0.0276 -1.0000 -1.0000 4301489 1578703377.90 151.4932 60.0017 32.0000 1.9736 1.9743 415.9273 416.1106 0.0276 -1.0000 -1.0000 4301551 1578703378.00 151.4932 60.0017 32.0000 1.9743 1.9750 415.9349 416.1178 0.0276 -1.0000 -1.0000 4301614 1578703378.10 151.4932 60.0017 32.0000 1.9740 1.9747 415.8750 416.0578 0.0276 -1.0000 -1.0000 4301692 1578703378.20 151.4932 60.0017 32.0000 1.9741 1.9749 415.9291 416.1121 0.0276 -1.0000 -1.0000 4301754 1578703378.30 151.5006 60.0017 32.0000 1.9744 1.9751 415.8690 416.0522 0.0277 -1.0000 -1.0000 4301817 1578703378.40 151.5185 60.0017 32.0000 1.9742 1.9749 415.9476 416.1305 0.0275 -1.0000 -1.0000 4301895 1578703378.50 151.5185 60.0017 32.0000 1.9742 1.9749 415.9480 416.1308 0.0276 -1.0000 -1.0000 4302020 1578703378.60 151.5185 60.0017 32.0000 1.9747 1.9754 415.9225 416.1062 0.0276 -1.0000 -1.0000 4302083 1578703378.70 151.5185 60.0017 32.0000 1.9748 1.9755 415.8896 416.0717 0.0275 -1.0000 -1.0000 4302145 1578703378.80 151.5185 60.0017 32.0000 1.9744 1.9751 415.9011 416.0839 0.0275 -1.0000 -1.0000 4302208 1578703378.90 151.5200 60.0017 32.0000 1.9751 1.9759 415.8465 416.0290 0.0276 -1.0000 -1.0000 4302286 1578703379.00 151.5674 60.0017 32.0000 1.9754 1.9761 415.9089 416.0922 0.0276 -1.0000 -1.0000 4302489 1578703379.10 151.4844 60.0017 32.0000 1.9745 1.9752 415.9111 416.0940 0.0276 -1.0000 -1.0000 4302551 1578703379.20 151.4567 60.0017 32.0000 1.9740 1.9748 415.8152 415.9990 0.0277 -1.0000 -1.0000 4302614 1578703379.30 151.4567 60.0017 32.0000 1.9740 1.9747 415.8503 416.0339 0.0277 -1.0000 -1.0000 4302676 1578703379.40 151.4567 60.0017 32.0000 1.9743 1.9750 415.8838 416.0672 0.0276 -1.0000 -1.0000 4302739 1578703379.50 151.4567 60.0017 32.0000 1.9742 1.9749 415.8224 416.0047 0.0275 -1.0000 -1.0000 4303489 1578703379.60 151.4567 60.0017 32.0000 1.9740 1.9747 415.8310 416.0148 0.0277 -1.0000 -1.0000 4303536 1578703379.70 151.4567 60.0017 32.0000 1.9729 1.9736 415.9016 416.0850 0.0277 -1.0000 -1.0000 4303614 1578703379.80 151.4567 60.0017 32.0000 1.9742 1.9750 415.9387 416.1221 0.0277 -1.0000 -1.0000 4303692 1578703379.90 151.4567 60.0017 32.0000 1.9748 1.9755 415.9733 416.1549 0.0274 -1.0000 -1.0000 4303755 1578703380.00 151.4567 60.0017 32.0000 1.9744 1.9751 415.9387 416.1211 0.0276 -1.0000 -1.0000 4303817 1578703380.10 151.4567 60.0017 32.0000 1.9744 1.9752 415.8895 416.0713 0.0273 -1.0000 -1.0000 4303895 1578703380.20 151.5201 60.0016 32.0000 1.9737 1.9744 415.8175 416.0008 0.0277 -1.0000 -1.0000 4303958 1578703380.30 151.5201 60.0016 32.0000 1.9746 1.9753 415.8425 416.0263 0.0278 -1.0000 -1.0000 4304020 1578703380.40 151.5201 60.0016 32.0000 1.9740 1.9747 415.8842 416.0676 0.0276 -1.0000 -1.0000 4304098 1578703380.50 151.5201 60.0016 32.0000 1.9744 1.9751 415.9094 416.0922 0.0276 -1.0000 -1.0000 4304145 1578703380.60 151.5201 60.0016 32.0000 1.9744 1.9752 415.8258 416.0084 0.0275 -1.0000 -1.0000 4304223 1578703380.70 151.5201 60.0016 32.0000 1.9744 1.9751 415.8468 416.0297 0.0276 -1.0000 -1.0000 4304286 1578703380.80 151.4500 60.0016 32.0000 1.9743 1.9750 415.7999 415.9830 0.0276 -1.0000 -1.0000 4304348 1578703380.90 151.4500 60.0016 32.0000 1.9733 1.9740 415.7869 415.9703 0.0277 -1.0000 -1.0000 4304426 1578703381.00 151.4500 60.0016 32.0000 1.9743 1.9751 415.8736 416.0570 0.0276 -1.0000 -1.0000 4304489 1578703381.10 151.4500 60.0016 32.0000 1.9739 1.9746 415.8509 416.0338 0.0276 -1.0000 -1.0000 4304551 1578703381.20 151.4500 60.0016 32.0000 1.9738 1.9745 415.8696 416.0517 0.0276 -1.0000 -1.0000 4304614 1578703381.30 151.4749 60.0016 32.0000 1.9736 1.9743 415.8282 416.0127 0.0277 -1.0000 -1.0000 4304676 1578703381.40 151.4749 60.0016 32.0000 1.9744 1.9751 415.8717 416.0550 0.0277 -1.0000 -1.0000 4304739 1578703381.50 151.4749 60.0016 32.0000 1.9747 1.9754 415.8532 416.0360 0.0276 -1.0000 -1.0000 4304817 1578703381.60 151.4749 60.0016 32.0000 1.9744 1.9752 415.9233 416.1070 0.0277 -1.0000 -1.0000 4304879 1578703381.70 151.4749 60.0016 32.0000 1.9745 1.9752 415.8590 416.0422 0.0276 -1.0000 -1.0000 4304942 1578703381.80 151.4749 60.0016 32.0000 1.9746 1.9753 415.8445 416.0280 0.0277 -1.0000 -1.0000 4305020 1578703381.90 151.4749 60.0016 32.0000 1.9739 1.9746 415.9140 416.0972 0.0277 -1.0000 -1.0000 4305083 1578703382.00 151.4749 60.0016 32.0000 1.9741 1.9748 415.8810 416.0641 0.0276 -1.0000 -1.0000 4305145 1578703382.10 151.4749 60.0016 32.0000 1.9746 1.9753 415.8940 416.0774 0.0277 -1.0000 -1.0000 4305489 1578703382.20 151.4749 60.0016 32.0000 1.9739 1.9747 415.9753 416.1580 0.0277 -1.0000 -1.0000 4305536 1578703382.30 151.4749 60.0016 32.0000 1.9741 1.9749 415.9428 416.1268 0.0277 -1.0000 -1.0000 4305614 1578703382.40 151.5394 60.0016 32.0000 1.9743 1.9750 415.8966 416.0800 0.0277 -1.0000 -1.0000 4305676 1578703382.50 151.5394 60.0016 32.0000 1.9746 1.9753 415.8634 416.0470 0.0277 -1.0000 -1.0000 4305739 1578703382.60 151.5394 60.0016 32.0000 1.9745 1.9752 415.9787 416.1622 0.0277 -1.0000 -1.0000 4306036 1578703382.70 151.5394 60.0016 32.0000 1.9742 1.9749 415.8461 416.0294 0.0276 -1.0000 -1.0000 4306098 1578703382.80 151.5394 60.0016 32.0000 1.9742 1.9749 415.8335 416.0174 0.0277 -1.0000 -1.0000 4306161 1578703382.90 151.5394 60.0016 32.0000 1.9743 1.9750 415.8368 416.0195 0.0276 -1.0000 -1.0000 4306223 1578703383.00 151.5052 60.0016 32.0000 1.9743 1.9750 415.8614 416.0442 0.0276 -1.0000 -1.0000 4306286 1578703383.10 151.5052 60.0016 32.0000 1.9746 1.9753 415.8875 416.0711 0.0278 -1.0000 -1.0000 4306536 1578703383.20 151.5052 60.0016 32.0000 1.9751 1.9758 415.9084 416.0916 0.0276 -1.0000 -1.0000 4306614 1578703383.30 151.5052 60.0016 32.0000 1.9750 1.9757 415.8805 416.0636 0.0276 -1.0000 -1.0000 4306676 1578703383.40 151.5052 60.0016 32.0000 1.9739 1.9746 415.8504 416.0324 0.0275 -1.0000 -1.0000 4306739 1578703383.50 151.4906 60.0016 32.0000 1.9743 1.9750 415.8920 416.0745 0.0276 -1.0000 -1.0000 4306801 1578703383.60 151.4818 60.0016 32.0000 1.9741 1.9748 415.8839 416.0665 0.0276 -1.0000 -1.0000 4307239 1578703383.70 151.4818 60.0016 32.0000 1.9745 1.9752 415.9065 416.0900 0.0277 -1.0000 -1.0000 4307301 1578703383.80 151.4818 60.0016 32.0000 1.9745 1.9752 415.9021 416.0846 0.0275 -1.0000 -1.0000 4307364 1578703383.90 151.4818 60.0016 32.0000 1.9743 1.9750 415.7990 415.9812 0.0275 -1.0000 -1.0000 4307426 1578703384.00 151.4818 60.0016 32.0000 1.9741 1.9749 415.7930 415.9760 0.0276 -1.0000 -1.0000 4307489 1578703384.10 151.5076 60.0016 32.0000 1.9745 1.9752 415.9044 416.0865 0.0275 -1.0000 -1.0000 4307567 1578703384.20 151.5076 60.0016 32.0000 1.9744 1.9751 415.9160 416.1001 0.0277 -1.0000 -1.0000 4308036 1578703384.30 151.5076 60.0016 32.0000 1.9742 1.9750 415.9651 416.1484 0.0276 -1.0000 -1.0000 4308098 1578703384.40 151.5076 60.0016 32.0000 1.9747 1.9754 415.9144 416.0975 0.0276 -1.0000 -1.0000 4308176 1578703384.50 151.5076 60.0016 32.0000 1.9742 1.9749 415.8885 416.0723 0.0277 -1.0000 -1.0000 4308239 1578703384.60 151.4898 60.0023 32.0000 1.9748 1.9755 415.8806 416.0633 0.0276 -1.0000 -1.0000 4308317 1578703384.70 151.4847 60.0025 32.0000 1.9742 1.9749 415.9107 416.0932 0.0275 -1.0000 -1.0000 4308379 1578703384.80 151.4847 60.0025 32.0000 1.9748 1.9755 415.9105 416.0934 0.0276 -1.0000 -1.0000 4308442 1578703384.90 151.4847 60.0025 32.0000 1.9746 1.9754 415.9038 416.0869 0.0276 -1.0000 -1.0000 4308504 1578703385.00 151.4847 60.0025 32.0000 1.9731 1.9738 415.8720 416.0545 0.0275 -1.0000 -1.0000 4308567 1578703385.10 151.4847 60.0025 32.0000 1.9743 1.9750 415.9190 416.1019 0.0276 -1.0000 -1.0000 4308629 1578703385.20 151.4734 60.0025 32.0000 1.9744 1.9751 415.9547 416.1377 0.0276 -1.0000 -1.0000 4308708 1578703385.30 151.4734 60.0025 32.0000 1.9741 1.9748 415.8960 416.0794 0.0277 -1.0000 -1.0000 4308770 1578703385.40 151.4734 60.0025 32.0000 1.9743 1.9750 415.8879 416.0717 0.0277 -1.0000 -1.0000 4308833 1578703385.50 151.4734 60.0025 32.0000 1.9737 1.9744 415.8173 415.9999 0.0275 -1.0000 -1.0000 4308911 1578703385.60 151.4734 60.0025 32.0000 1.9736 1.9743 415.9776 416.1614 0.0277 -1.0000 -1.0000 4308973 1578703385.70 151.4734 60.0025 32.0000 1.9743 1.9750 415.8994 416.0828 0.0277 -1.0000 -1.0000 4309239 1578703385.80 151.5166 60.0025 32.0000 1.9738 1.9745 415.9259 416.1091 0.0276 -1.0000 -1.0000 4309317 1578703385.90 151.5166 60.0025 32.0000 1.9738 1.9745 415.8980 416.0818 0.0277 -1.0000 -1.0000 4309379 1578703386.00 151.5166 60.0025 32.0000 1.9738 1.9746 415.9985 416.1819 0.0276 -1.0000 -1.0000 4309442 1578703386.10 151.5166 60.0025 32.0000 1.9745 1.9752 415.9120 416.0961 0.0278 -1.0000 -1.0000 4309520 1578703386.20 151.5166 60.0025 32.0000 1.9750 1.9758 415.9106 416.0937 0.0277 -1.0000 -1.0000 4309786 1578703386.30 151.5166 60.0025 32.0000 1.9745 1.9752 415.8681 416.0523 0.0278 -1.0000 -1.0000 4309848 1578703386.40 151.5166 60.0025 32.0000 1.9743 1.9750 415.9584 416.1420 0.0277 -1.0000 -1.0000 4309927 1578703386.50 151.5166 60.0025 32.0000 1.9739 1.9746 415.9314 416.1150 0.0277 -1.0000 -1.0000 4309989 1578703386.60 151.5166 60.0025 32.0000 1.9738 1.9746 415.9122 416.0954 0.0277 -1.0000 -1.0000 4310067 1578703386.70 151.5166 60.0025 32.0000 1.9741 1.9748 415.9185 416.1012 0.0275 -1.0000 -1.0000 4310286 1578703386.80 151.5166 60.0025 32.0000 1.9744 1.9751 415.9286 416.1117 0.0276 -1.0000 -1.0000 4310348 1578703386.90 151.5166 60.0025 32.0000 1.9743 1.9750 415.9456 416.1284 0.0276 -1.0000 -1.0000 4310442 1578703387.00 151.4652 60.0025 32.0000 1.9742 1.9749 415.9193 416.1027 0.0277 -1.0000 -1.0000 4310505 1578703387.10 151.4652 60.0025 32.0000 1.9740 1.9747 415.9576 416.1409 0.0277 -1.0000 -1.0000 4310567 1578703387.20 151.4652 60.0025 32.0000 1.9745 1.9752 415.9436 416.1274 0.0277 -1.0000 -1.0000 4310755 1578703387.30 151.4652 60.0025 32.0000 1.9739 1.9746 415.9236 416.1075 0.0278 -1.0000 -1.0000 4310817 1578703387.40 151.4652 60.0025 32.0000 1.9748 1.9755 415.8785 416.0628 0.0278 -1.0000 -1.0000 4310879 1578703387.50 151.4652 60.0025 32.0000 1.9746 1.9753 415.9878 416.1711 0.0276 -1.0000 -1.0000 4310958 1578703387.60 151.4647 60.0025 32.0000 1.9738 1.9745 415.9071 416.0912 0.0278 -1.0000 -1.0000 4311020 1578703387.70 151.4632 60.0025 32.0000 1.9741 1.9748 415.9024 416.0850 0.0275 -1.0000 -1.0000 4312036 1578703387.80 151.4632 60.0025 32.0000 1.9742 1.9749 415.9158 416.0984 0.0275 -1.0000 -1.0000 4312114 1578703387.90 151.4632 60.0025 32.0000 1.9749 1.9756 415.8565 416.0398 0.0277 -1.0000 -1.0000 4312176 1578703388.00 151.4632 60.0025 32.0000 1.9745 1.9752 415.9063 416.0885 0.0275 -1.0000 -1.0000 4312223 1578703388.10 151.4632 60.0025 32.0000 1.9746 1.9753 415.8317 416.0152 0.0277 -1.0000 -1.0000 4312301 1578703388.20 151.4830 60.0025 32.0000 1.9747 1.9755 415.8751 416.0583 0.0277 -1.0000 -1.0000 4312364 1578703388.30 151.4830 60.0025 32.0000 1.9740 1.9747 415.8710 416.0539 0.0276 -1.0000 -1.0000 4312426 1578703388.40 151.4830 60.0025 32.0000 1.9744 1.9751 415.8098 415.9926 0.0276 -1.0000 -1.0000 4312505 1578703388.50 151.4830 60.0025 32.0000 1.9749 1.9756 415.9048 416.0873 0.0275 -1.0000 -1.0000 4312567 1578703388.60 151.4830 60.0025 32.0000 1.9736 1.9744 415.8185 416.0019 0.0277 -1.0000 -1.0000 4312629 1578703388.70 151.4738 60.0025 32.0000 1.9741 1.9749 415.8644 416.0482 0.0277 -1.0000 -1.0000 4312692 1578703388.80 151.4720 60.0025 32.0000 1.9738 1.9745 415.8982 416.0811 0.0276 -1.0000 -1.0000 4313005 1578703388.90 151.4720 60.0025 32.0000 1.9735 1.9742 415.9686 416.1528 0.0278 -1.0000 -1.0000 4313083 1578703389.00 151.4720 60.0025 32.0000 1.9739 1.9746 415.7899 415.9734 0.0277 -1.0000 -1.0000 4313145 1578703389.10 151.4720 60.0025 32.0000 1.9739 1.9746 415.9081 416.0915 0.0276 -1.0000 -1.0000 4313208 1578703389.20 151.4720 60.0025 32.0000 1.9740 1.9747 415.8904 416.0737 0.0277 -1.0000 -1.0000 4313286 1578703389.30 151.4527 60.0020 32.0000 1.9741 1.9748 415.8697 416.0522 0.0275 -1.0000 -1.0000 4313348 1578703389.40 151.4527 60.0020 32.0000 1.9739 1.9746 415.8823 416.0651 0.0277 -1.0000 -1.0000 4313411 1578703389.50 151.4527 60.0020 32.0000 1.9735 1.9742 415.8943 416.0786 0.0278 -1.0000 -1.0000 4313473 1578703389.60 151.4527 60.0020 32.0000 1.9741 1.9748 415.9184 416.1008 0.0275 -1.0000 -1.0000 4313536 1578703389.70 151.4527 60.0020 32.0000 1.9733 1.9740 415.9502 416.1327 0.0276 -1.0000 -1.0000 4313598 1578703389.80 151.4527 60.0020 32.0000 1.9740 1.9747 415.8104 415.9935 0.0276 -1.0000 -1.0000 4313676 1578703389.90 151.4527 60.0020 32.0000 1.9740 1.9747 415.8946 416.0772 0.0276 -1.0000 -1.0000 4313755 1578703390.00 151.4527 60.0020 32.0000 1.9743 1.9750 415.8139 415.9972 0.0277 -1.0000 -1.0000 4313817 1578703390.10 151.4527 60.0020 32.0000 1.9747 1.9754 415.8642 416.0475 0.0276 -1.0000 -1.0000 4313879 1578703390.20 151.4527 60.0020 32.0000 1.9744 1.9751 415.7999 415.9840 0.0278 -1.0000 -1.0000 4313942 1578703390.30 151.4527 60.0020 32.0000 1.9741 1.9748 415.8756 416.0587 0.0276 -1.0000 -1.0000 4314005 1578703390.40 151.4527 60.0020 32.0000 1.9742 1.9750 415.9234 416.1070 0.0277 -1.0000 -1.0000 4314083 1578703390.50 151.4966 60.0020 32.0000 1.9748 1.9755 415.8442 416.0272 0.0276 -1.0000 -1.0000 4314145 1578703390.60 151.4966 60.0020 32.0000 1.9747 1.9754 415.8462 416.0292 0.0276 -1.0000 -1.0000 4314223 1578703390.70 151.4966 60.0020 32.0000 1.9744 1.9751 415.8828 416.0660 0.0276 -1.0000 -1.0000 4314286 1578703390.80 151.4966 60.0020 32.0000 1.9742 1.9749 415.9192 416.1031 0.0278 -1.0000 -1.0000 4314348 1578703390.90 151.4966 60.0020 32.0000 1.9745 1.9752 415.9775 416.1611 0.0277 -1.0000 -1.0000 4314426 1578703391.00 151.4966 60.0020 32.0000 1.9744 1.9752 415.8273 416.0110 0.0277 -1.0000 -1.0000 4314489 1578703391.10 151.4966 60.0020 32.0000 1.9738 1.9745 415.8682 416.0514 0.0276 -1.0000 -1.0000 4314551 1578703391.20 151.4966 60.0020 32.0000 1.9735 1.9742 415.9116 416.0938 0.0275 -1.0000 -1.0000 4314614 1578703391.30 151.4966 60.0020 32.0000 1.9737 1.9744 415.8789 416.0617 0.0276 -1.0000 -1.0000 4314676 1578703391.40 151.4966 60.0020 32.0000 1.9736 1.9743 415.9763 416.1593 0.0276 -1.0000 -1.0000 4314755 1578703391.50 151.4966 60.0020 32.0000 1.9743 1.9750 415.9051 416.0879 0.0276 -1.0000 -1.0000 4314817 1578703391.60 151.5209 60.0020 32.0000 1.9739 1.9746 415.8445 416.0277 0.0276 -1.0000 -1.0000 4314879 1578703391.70 151.5209 60.0020 32.0000 1.9744 1.9751 415.9066 416.0896 0.0276 -1.0000 -1.0000 4314942 1578703391.80 151.5209 60.0020 32.0000 1.9747 1.9754 415.9106 416.0944 0.0278 -1.0000 -1.0000 4315020 1578703391.90 151.5209 60.0020 32.0000 1.9741 1.9748 415.9576 416.1417 0.0278 -1.0000 -1.0000 4315083 1578703392.00 151.5209 60.0020 32.0000 1.9749 1.9756 415.9354 416.1192 0.0277 -1.0000 -1.0000 4315145 1578703392.10 151.5209 60.0020 32.0000 1.9742 1.9749 415.9187 416.1014 0.0275 -1.0000 -1.0000 4315223 1578703392.20 151.5035 60.0020 32.0000 1.9740 1.9747 415.9424 416.1259 0.0277 -1.0000 -1.0000 4315286 1578703392.30 151.5035 60.0020 32.0000 1.9738 1.9746 415.8646 416.0485 0.0277 -1.0000 -1.0000 4315348 1578703392.40 151.5035 60.0020 32.0000 1.9743 1.9750 415.9142 416.0970 0.0276 -1.0000 -1.0000 4315536 1578703392.50 151.5035 60.0020 32.0000 1.9741 1.9749 415.9056 416.0892 0.0277 -1.0000 -1.0000 4315598 1578703392.60 151.5035 60.0020 32.0000 1.9747 1.9754 415.8692 416.0521 0.0276 -1.0000 -1.0000 4315661 1578703392.70 151.5233 60.0020 32.0000 1.9751 1.9758 416.0360 416.2197 0.0277 -1.0000 -1.0000 4315723 1578703392.80 151.5305 60.0020 32.0000 1.9745 1.9752 415.9633 416.1466 0.0276 -1.0000 -1.0000 4315786 1578703392.90 151.5305 60.0020 32.0000 1.9741 1.9748 415.9542 416.1376 0.0276 -1.0000 -1.0000 4316020 1578703393.00 151.5305 60.0020 32.0000 1.9737 1.9744 415.8841 416.0661 0.0275 -1.0000 -1.0000 4316083 1578703393.10 151.5305 60.0020 32.0000 1.9740 1.9747 415.8790 416.0623 0.0277 -1.0000 -1.0000 4316145 1578703393.20 151.5283 60.0020 32.0000 1.9742 1.9750 415.9339 416.1172 0.0276 -1.0000 -1.0000 4316223 1578703393.30 151.4765 60.0020 32.0000 1.9745 1.9752 415.8973 416.0806 0.0277 -1.0000 -1.0000 4316286 1578703393.40 151.4765 60.0020 32.0000 1.9742 1.9749 415.9394 416.1228 0.0276 -1.0000 -1.0000 4316520 1578703393.50 151.4765 60.0020 32.0000 1.9742 1.9749 415.9398 416.1241 0.0278 -1.0000 -1.0000 4316583 1578703393.60 151.4765 60.0020 32.0000 1.9737 1.9745 415.9096 416.0923 0.0276 -1.0000 -1.0000 4316645 1578703393.70 151.4765 60.0020 32.0000 1.9741 1.9749 415.9476 416.1312 0.0277 -1.0000 -1.0000 4316708 1578703393.80 151.5017 60.0020 32.0000 1.9743 1.9750 415.9725 416.1553 0.0275 -1.0000 -1.0000 4316786 1578703393.90 151.5024 60.0020 32.0000 1.9743 1.9750 415.9178 416.1010 0.0276 -1.0000 -1.0000 4317520 1578703394.00 151.5024 60.0020 32.0000 1.9749 1.9756 415.9947 416.1780 0.0277 -1.0000 -1.0000 4317583 1578703394.10 151.5024 60.0020 32.0000 1.9751 1.9758 415.9579 416.1420 0.0278 -1.0000 -1.0000 4317661 1578703394.20 151.5024 60.0020 32.0000 1.9750 1.9757 415.9948 416.1782 0.0276 -1.0000 -1.0000 4317724 1578703394.30 151.5138 60.0020 32.0000 1.9746 1.9753 415.9830 416.1659 0.0276 -1.0000 -1.0000 4317786 1578703394.40 151.4997 60.0020 32.0000 1.9744 1.9751 415.9024 416.0857 0.0276 -1.0000 -1.0000 4318020 1578703394.50 151.4997 60.0020 32.0000 1.9743 1.9750 415.8196 416.0042 0.0278 -1.0000 -1.0000 4318083 1578703394.60 151.4997 60.0020 32.0000 1.9744 1.9752 415.9822 416.1656 0.0277 -1.0000 -1.0000 4318161 1578703394.70 151.4997 60.0020 32.0000 1.9743 1.9750 415.8802 416.0640 0.0277 -1.0000 -1.0000 4318223 1578703394.80 151.4997 60.0020 32.0000 1.9742 1.9749 415.8404 416.0232 0.0275 -1.0000 -1.0000 4318286 1578703394.90 151.5454 60.0022 32.0000 1.9744 1.9751 415.9309 416.1149 0.0277 -1.0000 -1.0000 4318364 1578703395.00 151.5454 60.0022 32.0000 1.9744 1.9751 415.8848 416.0678 0.0276 -1.0000 -1.0000 4318426 1578703395.10 151.5454 60.0022 32.0000 1.9745 1.9752 415.8356 416.0191 0.0277 -1.0000 -1.0000 4318489 1578703395.20 151.5454 60.0022 32.0000 1.9746 1.9753 415.8711 416.0553 0.0276 -1.0000 -1.0000 4318567 1578703395.30 151.5454 60.0022 32.0000 1.9739 1.9746 415.9024 416.0849 0.0276 -1.0000 -1.0000 4318630 1578703395.40 151.4733 60.0022 32.0000 1.9747 1.9754 415.9175 416.1004 0.0275 -1.0000 -1.0000 4318755 1578703395.50 151.4721 60.0022 32.0000 1.9749 1.9756 415.9090 416.0924 0.0277 -1.0000 -1.0000 4318833 1578703395.60 151.4721 60.0022 32.0000 1.9748 1.9755 415.8886 416.0720 0.0276 -1.0000 -1.0000 4318895 1578703395.70 151.4721 60.0022 32.0000 1.9747 1.9755 415.9002 416.0836 0.0277 -1.0000 -1.0000 4318958 1578703395.80 151.4721 60.0022 32.0000 1.9749 1.9756 415.8820 416.0656 0.0277 -1.0000 -1.0000 4319036 1578703395.90 151.4714 60.0022 32.0000 1.9740 1.9748 415.9079 416.0921 0.0277 -1.0000 -1.0000 4319317 1578703396.00 151.4642 60.0022 32.0000 1.9741 1.9748 415.8901 416.0729 0.0276 -1.0000 -1.0000 4319364 1578703396.10 151.4642 60.0022 32.0000 1.9744 1.9751 415.8186 416.0013 0.0276 -1.0000 -1.0000 4319442 1578703396.20 151.4642 60.0022 32.0000 1.9741 1.9748 415.8401 416.0226 0.0276 -1.0000 -1.0000 4319504 1578703396.30 151.4642 60.0022 32.0000 1.9738 1.9745 415.8857 416.0692 0.0277 -1.0000 -1.0000 4319567 1578703396.40 151.4642 60.0022 32.0000 1.9743 1.9750 415.8800 416.0638 0.0277 -1.0000 -1.0000 4319770 1578703396.50 151.5082 60.0022 32.0000 1.9746 1.9753 415.8624 416.0459 0.0277 -1.0000 -1.0000 4319833 1578703396.60 151.5082 60.0022 32.0000 1.9745 1.9753 415.9045 416.0883 0.0277 -1.0000 -1.0000 4319895 1578703396.70 151.5082 60.0022 32.0000 1.9741 1.9748 415.9515 416.1348 0.0277 -1.0000 -1.0000 4319958 1578703396.80 151.5082 60.0022 32.0000 1.9746 1.9753 415.7805 415.9648 0.0278 -1.0000 -1.0000 4320020 1578703396.90 151.5082 60.0022 32.0000 1.9740 1.9748 415.8290 416.0132 0.0277 -1.0000 -1.0000 4320098 1578703397.00 151.5018 60.0022 32.0000 1.9744 1.9751 415.8582 416.0413 0.0276 -1.0000 -1.0000 4320270 1578703397.10 151.4942 60.0022 32.0000 1.9751 1.9758 415.8841 416.0689 0.0279 -1.0000 -1.0000 4320333 1578703397.20 151.4942 60.0022 32.0000 1.9747 1.9754 415.9937 416.1777 0.0277 -1.0000 -1.0000 4320411 1578703397.30 151.4942 60.0022 32.0000 1.9745 1.9752 415.9437 416.1272 0.0277 -1.0000 -1.0000 4320473 1578703397.40 151.4942 60.0022 32.0000 1.9743 1.9750 415.9023 416.0855 0.0276 -1.0000 -1.0000 4320536 1578703397.50 151.4942 60.0022 32.0000 1.9748 1.9755 415.8494 416.0323 0.0277 -1.0000 -1.0000 4320770 1578703397.60 151.5163 60.0022 32.0000 1.9746 1.9754 415.9512 416.1351 0.0277 -1.0000 -1.0000 4320833 1578703397.70 151.5163 60.0022 32.0000 1.9745 1.9752 415.8838 416.0671 0.0277 -1.0000 -1.0000 4320895 1578703397.80 151.5163 60.0022 32.0000 1.9740 1.9747 415.8763 416.0602 0.0278 -1.0000 -1.0000 4320989 1578703397.90 151.5163 60.0022 32.0000 1.9745 1.9752 415.9235 416.1079 0.0278 -1.0000 -1.0000 4321051 1578703398.00 151.5163 60.0022 32.0000 1.9741 1.9748 415.8931 416.0763 0.0276 -1.0000 -1.0000 4321239 1578703398.10 151.4937 60.0022 32.0000 1.9740 1.9747 415.8963 416.0810 0.0278 -1.0000 -1.0000 4321301 1578703398.20 151.4933 60.0022 32.0000 1.9740 1.9747 415.8523 416.0355 0.0277 -1.0000 -1.0000 4321364 1578703398.30 151.4933 60.0022 32.0000 1.9743 1.9750 415.9170 416.1002 0.0276 -1.0000 -1.0000 4321427 1578703398.40 151.4933 60.0022 32.0000 1.9740 1.9747 415.9122 416.0958 0.0277 -1.0000 -1.0000 4321505 1578703398.50 151.4933 60.0022 32.0000 1.9744 1.9751 415.8342 416.0176 0.0277 -1.0000 -1.0000 4322098 1578703398.60 151.4933 60.0022 32.0000 1.9741 1.9748 415.8329 416.0153 0.0275 -1.0000 -1.0000 4322176 1578703398.70 151.4884 60.0022 32.0000 1.9745 1.9752 415.8404 416.0238 0.0277 -1.0000 -1.0000 4322239 1578703398.80 151.4884 60.0022 32.0000 1.9742 1.9749 415.8574 416.0409 0.0277 -1.0000 -1.0000 4322301 1578703398.90 151.4884 60.0022 32.0000 1.9746 1.9753 415.8896 416.0733 0.0277 -1.0000 -1.0000 4322364 1578703399.00 151.4884 60.0022 32.0000 1.9735 1.9743 415.8486 416.0326 0.0277 -1.0000 -1.0000 4322426 1578703399.10 151.4884 60.0022 32.0000 1.9739 1.9746 415.8304 416.0137 0.0277 -1.0000 -1.0000 4322489 1578703399.20 151.4451 60.0022 32.0000 1.9736 1.9743 415.8262 416.0101 0.0278 -1.0000 -1.0000 4322567 1578703399.30 151.4451 60.0022 32.0000 1.9740 1.9747 415.8551 416.0386 0.0276 -1.0000 -1.0000 4322629 1578703399.40 151.4451 60.0022 32.0000 1.9740 1.9747 415.9027 416.0849 0.0276 -1.0000 -1.0000 4322692 1578703399.50 151.4451 60.0022 32.0000 1.9738 1.9745 415.8490 416.0330 0.0277 -1.0000 -1.0000 4322770 1578703399.60 151.4451 60.0022 32.0000 1.9745 1.9752 415.8324 416.0157 0.0277 -1.0000 -1.0000 4322833 1578703399.70 151.4916 60.0019 32.0000 1.9742 1.9749 415.8861 416.0699 0.0277 -1.0000 -1.0000 4322895 1578703399.80 151.5175 60.0018 32.0000 1.9746 1.9753 415.8581 416.0415 0.0277 -1.0000 -1.0000 4322973 1578703399.90 151.5175 60.0018 32.0000 1.9744 1.9751 415.8805 416.0637 0.0276 -1.0000 -1.0000 4323051 1578703400.00 151.5175 60.0018 32.0000 1.9748 1.9755 415.9324 416.1159 0.0277 -1.0000 -1.0000 4323098 1578703400.10 151.5175 60.0018 32.0000 1.9750 1.9757 415.8769 416.0598 0.0276 -1.0000 -1.0000 4323176 1578703400.20 151.5175 60.0018 32.0000 1.9746 1.9753 415.8890 416.0728 0.0277 -1.0000 -1.0000 4323239 1578703400.30 151.5175 60.0018 32.0000 1.9752 1.9759 415.8376 416.0215 0.0278 -1.0000 -1.0000 4323302 1578703400.40 151.5175 60.0018 32.0000 1.9744 1.9752 415.7812 415.9640 0.0276 -1.0000 -1.0000 4323379 1578703400.50 151.5175 60.0018 32.0000 1.9739 1.9746 415.8678 416.0508 0.0277 -1.0000 -1.0000 4323755 1578703400.60 151.5175 60.0018 32.0000 1.9744 1.9752 415.8741 416.0574 0.0276 -1.0000 -1.0000 4323817 1578703400.70 151.5175 60.0018 32.0000 1.9743 1.9750 415.9661 416.1496 0.0277 -1.0000 -1.0000 4323895 1578703400.80 151.5125 60.0018 32.0000 1.9740 1.9747 415.8709 416.0536 0.0276 -1.0000 -1.0000 4323958 1578703400.90 151.5067 60.0018 32.0000 1.9739 1.9746 415.8571 416.0405 0.0277 -1.0000 -1.0000 4324020 1578703401.00 151.5067 60.0018 32.0000 1.9739 1.9747 415.8851 416.0687 0.0277 -1.0000 -1.0000 4324083 1578703401.10 151.5067 60.0018 32.0000 1.9744 1.9751 415.9276 416.1106 0.0276 -1.0000 -1.0000 4324411 1578703401.20 151.5067 60.0018 32.0000 1.9751 1.9758 415.8302 416.0134 0.0277 -1.0000 -1.0000 4324489 1578703401.30 151.5067 60.0018 32.0000 1.9744 1.9751 415.8803 416.0638 0.0277 -1.0000 -1.0000 4324551 1578703401.40 151.4817 60.0018 32.0000 1.9743 1.9750 415.8300 416.0124 0.0276 -1.0000 -1.0000 4324598 1578703401.50 151.4764 60.0018 32.0000 1.9753 1.9760 415.9125 416.0955 0.0276 -1.0000 -1.0000 4324676 1578703401.60 151.4764 60.0018 32.0000 1.9746 1.9753 415.7873 415.9705 0.0277 -1.0000 -1.0000 4324755 1578703401.70 151.4764 60.0018 32.0000 1.9745 1.9752 415.8482 416.0319 0.0277 -1.0000 -1.0000 4324817 1578703401.80 151.4764 60.0018 32.0000 1.9745 1.9752 415.8635 416.0475 0.0278 -1.0000 -1.0000 4324895 1578703401.90 151.4764 60.0018 32.0000 1.9740 1.9748 415.9072 416.0905 0.0276 -1.0000 -1.0000 4324958 1578703402.00 151.5055 60.0018 32.0000 1.9742 1.9749 415.8182 416.0012 0.0276 -1.0000 -1.0000 4325020 1578703402.10 151.5055 60.0018 32.0000 1.9745 1.9752 415.8456 416.0278 0.0276 -1.0000 -1.0000 4325255 1578703402.20 151.5055 60.0018 32.0000 1.9738 1.9745 415.9107 416.0942 0.0277 -1.0000 -1.0000 4325317 1578703402.30 151.5055 60.0018 32.0000 1.9742 1.9749 415.9403 416.1244 0.0278 -1.0000 -1.0000 4325379 1578703402.40 151.5055 60.0018 32.0000 1.9740 1.9747 415.8281 416.0119 0.0277 -1.0000 -1.0000 4325458 1578703402.50 151.4482 60.0018 32.0000 1.9737 1.9744 415.8968 416.0807 0.0277 -1.0000 -1.0000 4325520 1578703402.60 151.4474 60.0018 32.0000 1.9733 1.9740 415.8633 416.0469 0.0277 -1.0000 -1.0000 4325770 1578703402.70 151.4474 60.0018 32.0000 1.9734 1.9741 415.8574 416.0417 0.0279 -1.0000 -1.0000 4325833 1578703402.80 151.4474 60.0018 32.0000 1.9740 1.9747 415.8687 416.0520 0.0277 -1.0000 -1.0000 4325895 1578703402.90 151.4474 60.0018 32.0000 1.9741 1.9748 415.8807 416.0643 0.0277 -1.0000 -1.0000 4325973 1578703403.00 151.4494 60.0018 32.0000 1.9743 1.9750 415.8567 416.0398 0.0276 -1.0000 -1.0000 4326036 1578703403.10 151.4916 60.0018 32.0000 1.9744 1.9751 415.8537 416.0371 0.0277 -1.0000 -1.0000 4326801 1578703403.20 151.4916 60.0018 32.0000 1.9751 1.9758 415.8295 416.0131 0.0278 -1.0000 -1.0000 4326879 1578703403.30 151.4916 60.0018 32.0000 1.9741 1.9748 415.8622 416.0462 0.0277 -1.0000 -1.0000 4326942 1578703403.40 151.4916 60.0018 32.0000 1.9741 1.9748 415.8606 416.0438 0.0276 -1.0000 -1.0000 4327005 1578703403.50 151.4916 60.0018 32.0000 1.9750 1.9757 415.8794 416.0627 0.0277 -1.0000 -1.0000 4327083 1578703403.60 151.4915 60.0018 32.0000 1.9750 1.9757 415.8453 416.0284 0.0276 -1.0000 -1.0000 4327145 1578703403.70 151.4898 60.0018 32.0000 1.9735 1.9742 415.8455 416.0303 0.0279 -1.0000 -1.0000 4327208 1578703403.80 151.4898 60.0018 32.0000 1.9743 1.9750 415.8667 416.0507 0.0277 -1.0000 -1.0000 4327286 1578703403.90 151.4898 60.0018 32.0000 1.9742 1.9749 415.8653 416.0490 0.0277 -1.0000 -1.0000 4327348 1578703404.00 151.4898 60.0018 32.0000 1.9744 1.9752 415.9099 416.0946 0.0279 -1.0000 -1.0000 4327411 1578703404.10 151.4898 60.0018 32.0000 1.9740 1.9747 415.8341 416.0179 0.0278 -1.0000 -1.0000 4327489 1578703404.20 151.5018 60.0018 32.0000 1.9739 1.9746 415.7970 415.9813 0.0278 -1.0000 -1.0000 4327552 1578703404.30 151.5021 60.0018 32.0000 1.9737 1.9744 415.9028 416.0857 0.0276 -1.0000 -1.0000 4327614 1578703404.40 151.5021 60.0018 32.0000 1.9745 1.9752 415.8665 416.0508 0.0278 -1.0000 -1.0000 4327676 1578703404.50 151.5021 60.0018 32.0000 1.9734 1.9741 415.8328 416.0177 0.0279 -1.0000 -1.0000 4327739 1578703404.60 151.5021 60.0018 32.0000 1.9740 1.9747 415.9439 416.1277 0.0277 -1.0000 -1.0000 4327817 1578703404.70 151.5006 60.0017 32.0000 1.9745 1.9752 415.8613 416.0441 0.0276 -1.0000 -1.0000 4328192 1578703404.80 151.4951 60.0015 32.0000 1.9737 1.9744 415.9275 416.1109 0.0277 -1.0000 -1.0000 4328255 1578703404.90 151.4951 60.0015 32.0000 1.9738 1.9745 415.8918 416.0753 0.0276 -1.0000 -1.0000 4328333 1578703405.00 151.4951 60.0015 32.0000 1.9744 1.9752 415.8961 416.0796 0.0277 -1.0000 -1.0000 4328395 1578703405.10 151.4951 60.0015 32.0000 1.9740 1.9747 415.8541 416.0377 0.0277 -1.0000 -1.0000 4328458 1578703405.20 151.4951 60.0015 32.0000 1.9739 1.9746 415.8671 416.0510 0.0278 -1.0000 -1.0000 4328536 1578703405.30 151.4800 60.0015 32.0000 1.9741 1.9748 415.8371 416.0212 0.0278 -1.0000 -1.0000 4328598 1578703405.40 151.4800 60.0015 32.0000 1.9737 1.9744 415.9287 416.1130 0.0277 -1.0000 -1.0000 4328661 1578703405.50 151.4800 60.0015 32.0000 1.9744 1.9751 415.8357 416.0185 0.0276 -1.0000 -1.0000 4328739 1578703405.60 151.4800 60.0015 32.0000 1.9734 1.9741 415.8204 416.0034 0.0276 -1.0000 -1.0000 4328801 1578703405.70 151.4800 60.0015 32.0000 1.9740 1.9747 415.8251 416.0087 0.0277 -1.0000 -1.0000 4329020 1578703405.80 151.4962 60.0015 32.0000 1.9740 1.9747 415.8265 416.0099 0.0278 -1.0000 -1.0000 4329098 1578703405.90 151.5112 60.0015 32.0000 1.9736 1.9743 415.9107 416.0945 0.0277 -1.0000 -1.0000 4329161 1578703406.00 151.5112 60.0015 32.0000 1.9742 1.9749 415.8108 415.9941 0.0277 -1.0000 -1.0000 4329223 1578703406.10 151.5112 60.0015 32.0000 1.9742 1.9749 415.8736 416.0566 0.0276 -1.0000 -1.0000 4329302 1578703406.20 151.5112 60.0015 32.0000 1.9745 1.9752 415.8530 416.0360 0.0276 -1.0000 -1.0000 4329364 1578703406.30 151.5112 60.0015 32.0000 1.9745 1.9752 415.9095 416.0927 0.0276 -1.0000 -1.0000 4329426 1578703406.40 151.5139 60.0015 32.0000 1.9748 1.9755 415.8592 416.0422 0.0276 -1.0000 -1.0000 4329505 1578703406.50 151.5139 60.0015 32.0000 1.9740 1.9747 415.8463 416.0289 0.0276 -1.0000 -1.0000 4329567 1578703406.60 151.5139 60.0015 32.0000 1.9743 1.9750 415.8693 416.0529 0.0277 -1.0000 -1.0000 4329630 1578703406.70 151.5139 60.0015 32.0000 1.9744 1.9751 415.8854 416.0687 0.0277 -1.0000 -1.0000 4329755 1578703406.80 151.5139 60.0015 32.0000 1.9743 1.9750 415.8474 416.0308 0.0276 -1.0000 -1.0000 4329817 1578703406.90 151.5069 60.0015 32.0000 1.9745 1.9752 415.9191 416.1019 0.0276 -1.0000 -1.0000 4329895 1578703407.00 151.5068 60.0015 32.0000 1.9749 1.9756 415.8498 416.0342 0.0278 -1.0000 -1.0000 4329958 1578703407.10 151.5068 60.0015 32.0000 1.9735 1.9742 415.8134 415.9972 0.0278 -1.0000 -1.0000 4330036 1578703407.20 151.5068 60.0015 32.0000 1.9743 1.9750 415.8599 416.0437 0.0277 -1.0000 -1.0000 4330098 1578703407.30 151.5068 60.0015 32.0000 1.9746 1.9753 415.8816 416.0659 0.0278 -1.0000 -1.0000 4330786 1578703407.40 151.4977 60.0015 32.0000 1.9745 1.9753 415.8869 416.0702 0.0276 -1.0000 -1.0000 4330848 1578703407.50 151.4477 60.0015 32.0000 1.9738 1.9745 415.8189 416.0023 0.0277 -1.0000 -1.0000 4330926 1578703407.60 151.4477 60.0015 32.0000 1.9741 1.9749 415.9017 416.0860 0.0278 -1.0000 -1.0000 4330989 1578703407.70 151.4477 60.0015 32.0000 1.9740 1.9747 415.9015 416.0849 0.0277 -1.0000 -1.0000 4331051 1578703407.80 151.4477 60.0015 32.0000 1.9747 1.9754 415.8771 416.0607 0.0278 -1.0000 -1.0000 4331114 1578703407.90 151.4477 60.0015 32.0000 1.9735 1.9742 415.8716 416.0554 0.0277 -1.0000 -1.0000 4331176 1578703408.00 151.5061 60.0015 32.0000 1.9736 1.9743 416.0174 416.2021 0.0279 -1.0000 -1.0000 4331239 1578703408.10 151.5061 60.0015 32.0000 1.9749 1.9757 415.8619 416.0458 0.0277 -1.0000 -1.0000 4331317 1578703408.20 151.5061 60.0015 32.0000 1.9745 1.9752 415.8669 416.0509 0.0278 -1.0000 -1.0000 4331379 1578703408.30 151.5061 60.0015 32.0000 1.9742 1.9750 415.8465 416.0295 0.0277 -1.0000 -1.0000 4331583 1578703408.40 151.5061 60.0015 32.0000 1.9748 1.9756 415.8742 416.0586 0.0278 -1.0000 -1.0000 4331645 1578703408.50 151.5073 60.0015 32.0000 1.9739 1.9746 415.9434 416.1276 0.0278 -1.0000 -1.0000 4331708 1578703408.60 151.5092 60.0015 32.0000 1.9739 1.9746 415.8782 416.0618 0.0276 -1.0000 -1.0000 4331786 1578703408.70 151.5092 60.0015 32.0000 1.9744 1.9751 415.8720 416.0554 0.0277 -1.0000 -1.0000 4331848 1578703408.80 151.5092 60.0015 32.0000 1.9740 1.9748 415.8712 416.0549 0.0277 -1.0000 -1.0000 4332020 1578703408.90 151.5092 60.0015 32.0000 1.9751 1.9758 415.8589 416.0421 0.0276 -1.0000 -1.0000 4332098 1578703409.00 151.5092 60.0015 32.0000 1.9746 1.9753 415.8051 415.9885 0.0277 -1.0000 -1.0000 4332161 1578703409.10 151.5346 60.0015 32.0000 1.9735 1.9742 415.8362 416.0206 0.0278 -1.0000 -1.0000 4332223 1578703409.20 151.5346 60.0015 32.0000 1.9744 1.9752 415.9306 416.1143 0.0277 -1.0000 -1.0000 4332301 1578703409.30 151.5346 60.0015 32.0000 1.9745 1.9752 415.9207 416.1048 0.0277 -1.0000 -1.0000 4332520 1578703409.40 151.5346 60.0015 32.0000 1.9741 1.9748 415.9202 416.1035 0.0277 -1.0000 -1.0000 4332583 1578703409.50 151.5346 60.0015 32.0000 1.9744 1.9751 415.8949 416.0784 0.0277 -1.0000 -1.0000 4332661 1578703409.60 151.5362 60.0011 32.0000 1.9743 1.9750 415.9360 416.1197 0.0277 -1.0000 -1.0000 4332723 1578703409.70 151.5366 60.0010 32.0000 1.9749 1.9757 415.9960 416.1796 0.0277 -1.0000 -1.0000 4332786 1578703409.80 151.5366 60.0010 32.0000 1.9746 1.9753 415.9918 416.1758 0.0277 -1.0000 -1.0000 4332864 1578703409.90 151.5366 60.0010 32.0000 1.9738 1.9745 415.9579 416.1417 0.0277 -1.0000 -1.0000 4333083 1578703410.00 151.5366 60.0010 32.0000 1.9739 1.9747 415.9783 416.1626 0.0278 -1.0000 -1.0000 4333145 1578703410.10 151.5366 60.0010 32.0000 1.9743 1.9750 415.9198 416.1040 0.0278 -1.0000 -1.0000 4333223 1578703410.20 151.5366 60.0010 32.0000 1.9750 1.9757 415.9684 416.1524 0.0278 -1.0000 -1.0000 4333286 1578703410.30 151.5366 60.0010 32.0000 1.9750 1.9757 415.9569 416.1417 0.0279 -1.0000 -1.0000 4333348 1578703410.40 151.5055 60.0010 32.0000 1.9736 1.9744 415.9130 416.0970 0.0276 -1.0000 -1.0000 4333536 1578703410.50 151.5055 60.0010 32.0000 1.9740 1.9747 415.9427 416.1266 0.0278 -1.0000 -1.0000 4333598 1578703410.60 151.5055 60.0010 32.0000 1.9743 1.9751 416.0045 416.1881 0.0277 -1.0000 -1.0000 4333676 1578703410.70 151.5055 60.0010 32.0000 1.9746 1.9753 415.9929 416.1773 0.0278 -1.0000 -1.0000 4333739 1578703410.80 151.5055 60.0010 32.0000 1.9741 1.9748 416.0137 416.1974 0.0276 -1.0000 -1.0000 4333802 1578703410.90 151.5272 60.0010 32.0000 1.9747 1.9754 415.9315 416.1142 0.0276 -1.0000 -1.0000 4334036 1578703411.00 151.5272 60.0010 32.0000 1.9737 1.9745 415.9112 416.0942 0.0276 -1.0000 -1.0000 4334098 1578703411.10 151.5272 60.0010 32.0000 1.9735 1.9742 415.9605 416.1435 0.0276 -1.0000 -1.0000 4334161 1578703411.20 151.5272 60.0010 32.0000 1.9744 1.9751 415.9882 416.1719 0.0277 -1.0000 -1.0000 4334223 1578703411.30 151.5272 60.0010 32.0000 1.9741 1.9749 415.8761 416.0598 0.0278 -1.0000 -1.0000 4334286 1578703411.40 151.5140 60.0010 32.0000 1.9743 1.9750 415.9200 416.1045 0.0278 -1.0000 -1.0000 4334676 1578703411.50 151.5038 60.0010 32.0000 1.9741 1.9748 415.9223 416.1058 0.0276 -1.0000 -1.0000 4334755 1578703411.60 151.5038 60.0010 32.0000 1.9746 1.9753 415.8928 416.0767 0.0277 -1.0000 -1.0000 4334817 1578703411.70 151.5038 60.0010 32.0000 1.9737 1.9744 415.9123 416.0957 0.0277 -1.0000 -1.0000 4334879 1578703411.80 151.5038 60.0010 32.0000 1.9737 1.9744 415.9237 416.1069 0.0277 -1.0000 -1.0000 4334942 1578703411.90 151.5038 60.0010 32.0000 1.9737 1.9744 415.9704 416.1543 0.0277 -1.0000 -1.0000 4335286 1578703412.00 151.4698 60.0010 32.0000 1.9735 1.9742 415.9284 416.1118 0.0277 -1.0000 -1.0000 4335348 1578703412.10 151.4698 60.0010 32.0000 1.9732 1.9739 415.8739 416.0580 0.0278 -1.0000 -1.0000 4335411 1578703412.20 151.4698 60.0010 32.0000 1.9740 1.9747 415.8206 416.0037 0.0276 -1.0000 -1.0000 4335473 1578703412.30 151.4698 60.0010 32.0000 1.9750 1.9757 415.8772 416.0608 0.0277 -1.0000 -1.0000 4335536 1578703412.40 151.4698 60.0010 32.0000 1.9742 1.9750 415.9010 416.0842 0.0276 -1.0000 -1.0000 4335786 1578703412.50 151.4942 60.0010 32.0000 1.9729 1.9736 415.9190 416.1030 0.0277 -1.0000 -1.0000 4335848 1578703412.60 151.4977 60.0010 32.0000 1.9735 1.9743 415.8687 416.0513 0.0276 -1.0000 -1.0000 4335926 1578703412.70 151.4977 60.0010 32.0000 1.9735 1.9742 415.8974 416.0814 0.0278 -1.0000 -1.0000 4335989 1578703412.80 151.4977 60.0010 32.0000 1.9743 1.9750 415.8805 416.0634 0.0276 -1.0000 -1.0000 4336052 1578703412.90 151.4977 60.0010 32.0000 1.9741 1.9748 415.9663 416.1495 0.0277 -1.0000 -1.0000 4336114 1578703413.00 151.4977 60.0010 32.0000 1.9746 1.9753 415.9403 416.1244 0.0277 -1.0000 -1.0000 4336176 1578703413.10 151.5281 60.0010 32.0000 1.9738 1.9745 415.9092 416.0929 0.0277 -1.0000 -1.0000 4336255 1578703413.20 151.5281 60.0010 32.0000 1.9740 1.9747 415.8923 416.0753 0.0276 -1.0000 -1.0000 4336317 1578703413.30 151.5281 60.0010 32.0000 1.9742 1.9749 415.8722 416.0557 0.0277 -1.0000 -1.0000 4336379 1578703413.40 151.5281 60.0010 32.0000 1.9743 1.9750 415.9613 416.1446 0.0276 -1.0000 -1.0000 4336505 1578703413.50 151.5281 60.0010 32.0000 1.9743 1.9750 415.9269 416.1104 0.0277 -1.0000 -1.0000 4336583 1578703413.60 151.4947 60.0010 32.0000 1.9741 1.9748 415.8226 416.0062 0.0277 -1.0000 -1.0000 4336645 1578703413.70 151.4947 60.0010 32.0000 1.9739 1.9746 415.8765 416.0605 0.0277 -1.0000 -1.0000 4336723 1578703413.80 151.4947 60.0010 32.0000 1.9749 1.9757 415.8333 416.0173 0.0278 -1.0000 -1.0000 4336786 1578703413.90 151.4947 60.0010 32.0000 1.9744 1.9751 415.9233 416.1077 0.0278 -1.0000 -1.0000 4337020 1578703414.00 151.4947 60.0010 32.0000 1.9747 1.9754 415.8819 416.0658 0.0277 -1.0000 -1.0000 4337083 1578703414.10 151.4959 60.0010 32.0000 1.9748 1.9755 415.8813 416.0649 0.0277 -1.0000 -1.0000 4337145 1578703414.20 151.4979 60.0010 32.0000 1.9745 1.9752 415.8752 416.0593 0.0278 -1.0000 -1.0000 4337223 1578703414.30 151.4979 60.0010 32.0000 1.9739 1.9746 415.8415 416.0245 0.0276 -1.0000 -1.0000 4337286 1578703414.40 151.4979 60.0010 32.0000 1.9746 1.9753 415.9002 416.0830 0.0276 -1.0000 -1.0000 4337348 1578703414.50 151.4979 60.0010 32.0000 1.9742 1.9750 415.9071 416.0910 0.0278 -1.0000 -1.0000 4337520 1578703414.60 151.4979 60.0010 32.0000 1.9739 1.9746 415.9783 416.1618 0.0277 -1.0000 -1.0000 4337598 1578703414.70 151.4900 60.0015 32.0000 1.9736 1.9743 415.8363 416.0195 0.0276 -1.0000 -1.0000 4337661 1578703414.80 151.4900 60.0015 32.0000 1.9743 1.9750 415.8977 416.0793 0.0275 -1.0000 -1.0000 4337724 1578703414.90 151.4900 60.0015 32.0000 1.9739 1.9746 415.9067 416.0914 0.0278 -1.0000 -1.0000 4337895 1578703415.00 151.4900 60.0015 32.0000 1.9747 1.9754 415.9485 416.1322 0.0276 -1.0000 -1.0000 4338067 1578703415.10 151.4900 60.0015 32.0000 1.9744 1.9751 415.9111 416.0953 0.0278 -1.0000 -1.0000 4338130 1578703415.20 151.4877 60.0015 32.0000 1.9746 1.9753 415.9125 416.0954 0.0276 -1.0000 -1.0000 4338208 1578703415.30 151.4869 60.0015 32.0000 1.9742 1.9749 415.9198 416.1033 0.0277 -1.0000 -1.0000 4338286 1578703415.40 151.4869 60.0015 32.0000 1.9743 1.9750 415.9237 416.1077 0.0278 -1.0000 -1.0000 4338348 1578703415.50 151.4869 60.0015 32.0000 1.9741 1.9748 415.8296 416.0134 0.0278 -1.0000 -1.0000 4338583 1578703415.60 151.4869 60.0015 32.0000 1.9744 1.9751 415.9532 416.1377 0.0278 -1.0000 -1.0000 4338645 1578703415.70 151.4869 60.0015 32.0000 1.9734 1.9741 415.8866 416.0704 0.0278 -1.0000 -1.0000 4338708 1578703415.80 151.4627 60.0015 32.0000 1.9737 1.9745 415.9285 416.1110 0.0276 -1.0000 -1.0000 4338786 1578703415.90 151.4627 60.0015 32.0000 1.9734 1.9742 415.9178 416.1016 0.0277 -1.0000 -1.0000 4338848 1578703416.00 151.4627 60.0015 32.0000 1.9742 1.9749 415.9061 416.0898 0.0277 -1.0000 -1.0000 4339520 1578703416.10 151.4627 60.0015 32.0000 1.9738 1.9745 415.8767 416.0599 0.0276 -1.0000 -1.0000 4339598 1578703416.20 151.4627 60.0015 32.0000 1.9738 1.9745 415.8966 416.0795 0.0277 -1.0000 -1.0000 4339661 1578703416.30 151.4789 60.0015 32.0000 1.9736 1.9743 415.8857 416.0701 0.0278 -1.0000 -1.0000 4339724 1578703416.40 151.4789 60.0015 32.0000 1.9746 1.9753 415.9758 416.1602 0.0278 -1.0000 -1.0000 4339786 1578703416.50 151.4789 60.0015 32.0000 1.9743 1.9751 415.8977 416.0815 0.0277 -1.0000 -1.0000 4339848 1578703416.60 151.4789 60.0015 32.0000 1.9744 1.9751 415.8633 416.0480 0.0278 -1.0000 -1.0000 4339926 1578703416.70 151.4789 60.0015 32.0000 1.9741 1.9748 415.9531 416.1368 0.0277 -1.0000 -1.0000 4339989 1578703416.80 151.4767 60.0015 32.0000 1.9742 1.9749 415.9272 416.1117 0.0279 -1.0000 -1.0000 4340052 1578703416.90 151.4718 60.0015 32.0000 1.9745 1.9752 415.8220 416.0057 0.0277 -1.0000 -1.0000 4340130 1578703417.00 151.4718 60.0015 32.0000 1.9741 1.9749 415.8383 416.0223 0.0278 -1.0000 -1.0000 4340301 1578703417.10 151.4718 60.0015 32.0000 1.9733 1.9740 415.8180 416.0019 0.0278 -1.0000 -1.0000 4340364 1578703417.20 151.4718 60.0015 32.0000 1.9738 1.9745 415.8279 416.0118 0.0278 -1.0000 -1.0000 4340442 1578703417.30 151.4718 60.0015 32.0000 1.9742 1.9749 415.9035 416.0879 0.0278 -1.0000 -1.0000 4340505 1578703417.40 151.4701 60.0015 32.0000 1.9744 1.9751 415.8815 416.0654 0.0277 -1.0000 -1.0000 4340567 1578703417.50 151.4701 60.0015 32.0000 1.9742 1.9749 415.9326 416.1167 0.0277 -1.0000 -1.0000 4340629 1578703417.60 151.4701 60.0015 32.0000 1.9743 1.9751 415.9157 416.0991 0.0277 -1.0000 -1.0000 4340817 1578703417.70 151.4701 60.0015 32.0000 1.9741 1.9749 415.8651 416.0491 0.0278 -1.0000 -1.0000 4340879 1578703417.80 151.4701 60.0015 32.0000 1.9741 1.9748 415.7981 415.9822 0.0278 -1.0000 -1.0000 4340942 1578703417.90 151.4782 60.0015 32.0000 1.9736 1.9743 415.8694 416.0532 0.0278 -1.0000 -1.0000 4341005 1578703418.00 151.4816 60.0015 32.0000 1.9740 1.9747 415.8514 416.0349 0.0276 -1.0000 -1.0000 4341067 1578703418.10 151.4816 60.0015 32.0000 1.9739 1.9746 415.9004 416.0842 0.0277 -1.0000 -1.0000 4341302 1578703418.20 151.4816 60.0015 32.0000 1.9748 1.9755 415.9184 416.1022 0.0277 -1.0000 -1.0000 4341364 1578703418.30 151.4816 60.0015 32.0000 1.9738 1.9745 415.8810 416.0647 0.0277 -1.0000 -1.0000 4341426 1578703418.40 151.4816 60.0015 32.0000 1.9748 1.9755 415.8240 416.0082 0.0278 -1.0000 -1.0000 4341505 1578703418.50 151.4782 60.0015 32.0000 1.9750 1.9757 415.8844 416.0676 0.0277 -1.0000 -1.0000 4341567 1578703418.60 151.4782 60.0015 32.0000 1.9741 1.9748 415.8647 416.0488 0.0278 -1.0000 -1.0000 4341802 1578703418.70 151.4782 60.0015 32.0000 1.9746 1.9753 415.9080 416.0918 0.0277 -1.0000 -1.0000 4341864 1578703418.80 151.4782 60.0015 32.0000 1.9744 1.9751 415.9287 416.1128 0.0278 -1.0000 -1.0000 4341926 1578703418.90 151.4782 60.0015 32.0000 1.9733 1.9740 415.9931 416.1770 0.0277 -1.0000 -1.0000 4342005 1578703419.00 151.5345 60.0015 32.0000 1.9746 1.9753 415.9681 416.1516 0.0277 -1.0000 -1.0000 4342067 1578703419.10 151.5345 60.0015 32.0000 1.9751 1.9758 415.9046 416.0885 0.0277 -1.0000 -1.0000 4342489 1578703419.20 151.5345 60.0015 32.0000 1.9739 1.9746 415.9647 416.1475 0.0276 -1.0000 -1.0000 4342567 1578703419.30 151.5345 60.0015 32.0000 1.9749 1.9756 415.9336 416.1168 0.0277 -1.0000 -1.0000 4342629 1578703419.40 151.5345 60.0015 32.0000 1.9738 1.9745 415.9843 416.1688 0.0278 -1.0000 -1.0000 4342692 1578703419.50 151.5205 60.0015 32.0000 1.9740 1.9748 415.9063 416.0900 0.0276 -1.0000 -1.0000 4342755 1578703419.60 151.4949 60.0015 32.0000 1.9745 1.9752 415.9275 416.1102 0.0276 -1.0000 -1.0000 4343567 1578703419.70 151.4949 60.0015 32.0000 1.9748 1.9755 415.8329 416.0164 0.0277 -1.0000 -1.0000 4343629 1578703419.80 151.4949 60.0015 32.0000 1.9754 1.9761 415.8742 416.0575 0.0277 -1.0000 -1.0000 4343692 1578703419.90 151.4949 60.0015 32.0000 1.9750 1.9757 415.9432 416.1265 0.0277 -1.0000 -1.0000 4343755 1578703420.00 151.4949 60.0015 32.0000 1.9740 1.9747 415.9809 416.1651 0.0278 -1.0000 -1.0000 4343817 1578703420.10 151.4812 60.0013 32.0000 1.9739 1.9747 416.0188 416.2026 0.0277 -1.0000 -1.0000 4343895 1578703420.20 151.4812 60.0013 32.0000 1.9738 1.9745 415.9744 416.1577 0.0276 -1.0000 -1.0000 4343958 1578703420.30 151.4812 60.0013 32.0000 1.9743 1.9750 416.0062 416.1905 0.0279 -1.0000 -1.0000 4344020 1578703420.40 151.4812 60.0013 32.0000 1.9750 1.9757 415.9915 416.1744 0.0276 -1.0000 -1.0000 4344098 1578703420.50 151.4812 60.0013 32.0000 1.9736 1.9743 415.9389 416.1229 0.0278 -1.0000 -1.0000 4344161 1578703420.60 151.4784 60.0013 32.0000 1.9738 1.9745 415.9124 416.0959 0.0276 -1.0000 -1.0000 4344239 1578703420.70 151.4777 60.0013 32.0000 1.9736 1.9743 415.9403 416.1237 0.0277 -1.0000 -1.0000 4344301 1578703420.80 151.4777 60.0013 32.0000 1.9743 1.9750 416.0228 416.2062 0.0277 -1.0000 -1.0000 4344364 1578703420.90 151.4777 60.0013 32.0000 1.9739 1.9746 415.9736 416.1568 0.0276 -1.0000 -1.0000 4344426 1578703421.00 151.4777 60.0013 32.0000 1.9742 1.9749 415.9344 416.1175 0.0276 -1.0000 -1.0000 4344489 1578703421.10 151.4750 60.0013 32.0000 1.9740 1.9747 416.0285 416.2120 0.0278 -1.0000 -1.0000 4344551 1578703421.20 151.4621 60.0013 32.0000 1.9734 1.9741 415.9565 416.1404 0.0276 -1.0000 -1.0000 4344629 1578703421.30 151.4621 60.0013 32.0000 1.9747 1.9754 415.9669 416.1497 0.0277 -1.0000 -1.0000 4344692 1578703421.40 151.4621 60.0013 32.0000 1.9748 1.9755 416.0199 416.2031 0.0277 -1.0000 -1.0000 4344755 1578703421.50 151.4621 60.0013 32.0000 1.9743 1.9751 415.9615 416.1455 0.0278 -1.0000 -1.0000 4344833 1578703421.60 151.4621 60.0013 32.0000 1.9748 1.9755 415.9871 416.1703 0.0276 -1.0000 -1.0000 4344895 1578703421.70 151.4621 60.0013 32.0000 1.9749 1.9756 415.9485 416.1305 0.0275 -1.0000 -1.0000 4344958 1578703421.80 151.5584 60.0013 32.0000 1.9744 1.9751 415.9858 416.1690 0.0277 -1.0000 -1.0000 4345036 1578703421.90 151.5584 60.0013 32.0000 1.9749 1.9756 415.9401 416.1234 0.0276 -1.0000 -1.0000 4345098 1578703422.00 151.5584 60.0013 32.0000 1.9744 1.9751 416.0486 416.2321 0.0277 -1.0000 -1.0000 4345161 1578703422.10 151.5584 60.0013 32.0000 1.9750 1.9757 415.9795 416.1637 0.0278 -1.0000 -1.0000 4345223 1578703422.20 151.5584 60.0013 32.0000 1.9742 1.9750 415.9189 416.1033 0.0278 -1.0000 -1.0000 4345864 1578703422.30 151.5433 60.0013 32.0000 1.9744 1.9751 415.9443 416.1277 0.0277 -1.0000 -1.0000 4345926 1578703422.40 151.5433 60.0013 32.0000 1.9748 1.9755 416.0263 416.2099 0.0278 -1.0000 -1.0000 4345989 1578703422.50 151.5433 60.0013 32.0000 1.9749 1.9756 416.0410 416.2247 0.0276 -1.0000 -1.0000 4346052 1578703422.60 151.5433 60.0013 32.0000 1.9754 1.9761 415.9738 416.1568 0.0276 -1.0000 -1.0000 4346129 1578703422.70 151.5433 60.0013 32.0000 1.9748 1.9755 415.9784 416.1622 0.0277 -1.0000 -1.0000 4346192 1578703422.80 151.5410 60.0013 32.0000 1.9749 1.9756 416.0305 416.2136 0.0276 -1.0000 -1.0000 4346255 1578703422.90 151.5250 60.0013 32.0000 1.9743 1.9750 416.0489 416.2312 0.0275 -1.0000 -1.0000 4346333 1578703423.00 151.5250 60.0013 32.0000 1.9744 1.9752 415.9297 416.1137 0.0277 -1.0000 -1.0000 4346395 1578703423.10 151.5250 60.0013 32.0000 1.9743 1.9750 415.9736 416.1564 0.0276 -1.0000 -1.0000 4346458 1578703423.20 151.5250 60.0013 32.0000 1.9743 1.9750 415.9470 416.1296 0.0275 -1.0000 -1.0000 4346536 1578703423.30 151.5250 60.0013 32.0000 1.9742 1.9749 415.9853 416.1678 0.0276 -1.0000 -1.0000 4346598 1578703423.40 151.5150 60.0013 32.0000 1.9745 1.9752 415.9265 416.1102 0.0277 -1.0000 -1.0000 4346661 1578703423.50 151.5067 60.0013 32.0000 1.9742 1.9749 415.9042 416.0879 0.0277 -1.0000 -1.0000 4346723 1578703423.60 151.5067 60.0013 32.0000 1.9741 1.9748 415.9217 416.1055 0.0277 -1.0000 -1.0000 4346786 1578703423.70 151.5067 60.0013 32.0000 1.9746 1.9753 415.9847 416.1686 0.0277 -1.0000 -1.0000 4347067 1578703423.80 151.5067 60.0013 32.0000 1.9744 1.9751 415.9476 416.1308 0.0277 -1.0000 -1.0000 4347145 1578703423.90 151.5067 60.0013 32.0000 1.9750 1.9757 415.9219 416.1049 0.0276 -1.0000 -1.0000 4347208 1578703424.00 151.6001 60.0013 32.0000 1.9744 1.9751 415.9666 416.1504 0.0278 -1.0000 -1.0000 4347270 1578703424.10 151.6001 60.0013 32.0000 1.9748 1.9755 415.9928 416.1765 0.0277 -1.0000 -1.0000 4347348 1578703424.20 151.6001 60.0013 32.0000 1.9746 1.9754 415.9338 416.1172 0.0277 -1.0000 -1.0000 4347817 1578703424.30 151.6001 60.0013 32.0000 1.9744 1.9752 415.9480 416.1314 0.0277 -1.0000 -1.0000 4347879 1578703424.40 151.6001 60.0013 32.0000 1.9750 1.9757 415.9515 416.1353 0.0277 -1.0000 -1.0000 4347958 1578703424.50 151.4788 60.0013 32.0000 1.9745 1.9752 415.8992 416.0825 0.0276 -1.0000 -1.0000 4348020 1578703424.60 151.4615 60.0013 32.0000 1.9742 1.9749 415.9663 416.1488 0.0276 -1.0000 -1.0000 4348083 1578703424.70 151.4615 60.0013 32.0000 1.9738 1.9745 415.8510 416.0353 0.0278 -1.0000 -1.0000 4348145 1578703424.80 151.4615 60.0013 32.0000 1.9744 1.9751 415.9124 416.0951 0.0275 -1.0000 -1.0000 4348333 1578703424.90 151.4615 60.0013 32.0000 1.9747 1.9754 415.8581 416.0420 0.0278 -1.0000 -1.0000 4348411 1578703425.00 151.4641 60.0013 32.0000 1.9750 1.9757 416.0089 416.1914 0.0275 -1.0000 -1.0000 4348473 1578703425.10 151.4762 60.0014 32.0000 1.9745 1.9752 415.9571 416.1398 0.0275 -1.0000 -1.0000 4348536 1578703425.20 151.4762 60.0014 32.0000 1.9743 1.9750 415.8998 416.0829 0.0277 -1.0000 -1.0000 4348614 1578703425.30 151.4762 60.0014 32.0000 1.9743 1.9751 415.8190 416.0028 0.0278 -1.0000 -1.0000 4348786 1578703425.40 151.4762 60.0014 32.0000 1.9741 1.9748 415.9148 416.0990 0.0278 -1.0000 -1.0000 4348848 1578703425.50 151.4762 60.0014 32.0000 1.9742 1.9750 415.9727 416.1560 0.0277 -1.0000 -1.0000 4348926 1578703425.60 151.4762 60.0014 32.0000 1.9743 1.9750 415.9375 416.1210 0.0276 -1.0000 -1.0000 4348989 1578703425.70 151.5275 60.0014 32.0000 1.9750 1.9757 415.9705 416.1534 0.0276 -1.0000 -1.0000 4349051 1578703425.80 151.5275 60.0014 32.0000 1.9750 1.9757 415.9036 416.0869 0.0277 -1.0000 -1.0000 4349817 1578703425.90 151.5275 60.0014 32.0000 1.9742 1.9749 415.9425 416.1257 0.0276 -1.0000 -1.0000 4349879 1578703426.00 151.5275 60.0014 32.0000 1.9748 1.9755 415.9161 416.0995 0.0277 -1.0000 -1.0000 4349942 1578703426.10 151.5275 60.0014 32.0000 1.9745 1.9752 415.9511 416.1352 0.0278 -1.0000 -1.0000 4350020 1578703426.20 151.5240 60.0014 32.0000 1.9746 1.9753 415.9688 416.1523 0.0277 -1.0000 -1.0000 4350083 1578703426.30 151.5217 60.0014 32.0000 1.9742 1.9749 415.8895 416.0728 0.0277 -1.0000 -1.0000 4350145 1578703426.40 151.5217 60.0014 32.0000 1.9741 1.9748 415.9231 416.1065 0.0277 -1.0000 -1.0000 4350223 1578703426.50 151.5217 60.0014 32.0000 1.9749 1.9756 415.9116 416.0952 0.0277 -1.0000 -1.0000 4350286 1578703426.60 151.5217 60.0014 32.0000 1.9749 1.9756 415.9005 416.0841 0.0277 -1.0000 -1.0000 4350364 1578703426.70 151.5218 60.0014 32.0000 1.9745 1.9753 415.8917 416.0750 0.0277 -1.0000 -1.0000 4350426 1578703426.80 151.5272 60.0014 32.0000 1.9743 1.9750 415.9575 416.1412 0.0277 -1.0000 -1.0000 4350489 1578703426.90 151.5272 60.0014 32.0000 1.9745 1.9752 415.9988 416.1821 0.0277 -1.0000 -1.0000 4350551 1578703427.00 151.5272 60.0014 32.0000 1.9748 1.9755 415.9596 416.1441 0.0278 -1.0000 -1.0000 4350614 1578703427.10 151.5272 60.0014 32.0000 1.9751 1.9758 415.9559 416.1393 0.0276 -1.0000 -1.0000 4350676 1578703427.20 151.5272 60.0014 32.0000 1.9747 1.9754 416.0318 416.2149 0.0276 -1.0000 -1.0000 4350755 1578703427.30 151.4996 60.0014 32.0000 1.9735 1.9743 415.8870 416.0708 0.0277 -1.0000 -1.0000 4350817 1578703427.40 151.4870 60.0014 32.0000 1.9745 1.9752 415.8707 416.0543 0.0277 -1.0000 -1.0000 4350879 1578703427.50 151.4870 60.0014 32.0000 1.9743 1.9750 415.9047 416.0883 0.0277 -1.0000 -1.0000 4350958 1578703427.60 151.4870 60.0014 32.0000 1.9748 1.9756 415.9285 416.1124 0.0277 -1.0000 -1.0000 4351020 1578703427.70 151.4870 60.0014 32.0000 1.9745 1.9752 415.9441 416.1268 0.0275 -1.0000 -1.0000 4351083 1578703427.80 151.4870 60.0014 32.0000 1.9748 1.9755 415.9135 416.0966 0.0276 -1.0000 -1.0000 4351145 1578703427.90 151.4870 60.0014 32.0000 1.9744 1.9752 415.9506 416.1341 0.0277 -1.0000 -1.0000 4351208 1578703428.00 151.5455 60.0014 32.0000 1.9748 1.9755 415.9775 416.1609 0.0277 -1.0000 -1.0000 4351270 1578703428.10 151.5455 60.0014 32.0000 1.9747 1.9754 416.0285 416.2118 0.0276 -1.0000 -1.0000 4351348 1578703428.20 151.5455 60.0014 32.0000 1.9749 1.9756 416.0532 416.2351 0.0275 -1.0000 -1.0000 4351411 1578703428.30 151.5455 60.0014 32.0000 1.9748 1.9755 415.9495 416.1322 0.0276 -1.0000 -1.0000 4351473 1578703428.40 151.5455 60.0014 32.0000 1.9750 1.9758 416.0060 416.1891 0.0276 -1.0000 -1.0000 4351770 1578703428.50 151.5455 60.0014 32.0000 1.9754 1.9761 415.9688 416.1515 0.0276 -1.0000 -1.0000 4351833 1578703428.60 151.4714 60.0014 32.0000 1.9744 1.9751 415.9148 416.0985 0.0277 -1.0000 -1.0000 4351911 1578703428.70 151.4665 60.0014 32.0000 1.9741 1.9748 415.8523 416.0361 0.0277 -1.0000 -1.0000 4351973 1578703428.80 151.4665 60.0014 32.0000 1.9743 1.9750 415.9015 416.0856 0.0278 -1.0000 -1.0000 4352036 1578703428.90 151.4665 60.0014 32.0000 1.9745 1.9752 415.8421 416.0250 0.0276 -1.0000 -1.0000 4352317 1578703429.00 151.4665 60.0014 32.0000 1.9747 1.9754 415.8423 416.0245 0.0275 -1.0000 -1.0000 4352379 1578703429.10 151.4665 60.0014 32.0000 1.9742 1.9749 415.9005 416.0830 0.0276 -1.0000 -1.0000 4352442 1578703429.20 151.4768 60.0014 32.0000 1.9743 1.9750 415.8468 416.0312 0.0278 -1.0000 -1.0000 4352520 1578703429.30 151.4771 60.0014 32.0000 1.9742 1.9749 415.8872 416.0707 0.0277 -1.0000 -1.0000 4352583 1578703429.40 151.4771 60.0014 32.0000 1.9749 1.9756 415.9048 416.0879 0.0276 -1.0000 -1.0000 4353333 1578703429.50 151.4771 60.0014 32.0000 1.9748 1.9755 415.8280 416.0108 0.0276 -1.0000 -1.0000 4353411 1578703429.60 151.4771 60.0014 32.0000 1.9739 1.9746 415.9860 416.1688 0.0276 -1.0000 -1.0000 4353473 1578703429.70 151.4771 60.0014 32.0000 1.9745 1.9752 415.9570 416.1405 0.0277 -1.0000 -1.0000 4353536 1578703429.80 151.5056 60.0016 32.0000 1.9745 1.9752 415.9789 416.1620 0.0276 -1.0000 -1.0000 4353599 1578703429.90 151.5056 60.0016 32.0000 1.9745 1.9752 415.9075 416.0904 0.0276 -1.0000 -1.0000 4353661 1578703430.00 151.5056 60.0016 32.0000 1.9740 1.9747 415.9118 416.0948 0.0276 -1.0000 -1.0000 4353724 1578703430.10 151.5056 60.0016 32.0000 1.9748 1.9755 415.9570 416.1406 0.0277 -1.0000 -1.0000 4353802 1578703430.20 151.5056 60.0016 32.0000 1.9747 1.9754 415.9784 416.1616 0.0277 -1.0000 -1.0000 4353864 1578703430.30 151.5829 60.0016 32.0000 1.9744 1.9751 415.9251 416.1086 0.0277 -1.0000 -1.0000 4353926 1578703430.40 151.5829 60.0016 32.0000 1.9754 1.9761 415.9298 416.1127 0.0276 -1.0000 -1.0000 4354005 1578703430.50 151.5829 60.0016 32.0000 1.9748 1.9755 415.9647 416.1476 0.0276 -1.0000 -1.0000 4354052 1578703430.60 151.5829 60.0016 32.0000 1.9749 1.9756 415.9583 416.1418 0.0277 -1.0000 -1.0000 4354129 1578703430.70 151.5829 60.0016 32.0000 1.9743 1.9750 415.9747 416.1583 0.0277 -1.0000 -1.0000 4354192 1578703430.80 151.5829 60.0016 32.0000 1.9747 1.9754 415.9308 416.1145 0.0277 -1.0000 -1.0000 4354255 1578703430.90 151.4945 60.0016 32.0000 1.9742 1.9749 415.8844 416.0680 0.0278 -1.0000 -1.0000 4354333 1578703431.00 151.4515 60.0016 32.0000 1.9735 1.9742 415.8445 416.0282 0.0277 -1.0000 -1.0000 4354395 1578703431.10 151.4729 60.0016 32.0000 1.9737 1.9744 415.9063 416.0893 0.0277 -1.0000 -1.0000 4354458 1578703431.20 151.4729 60.0016 32.0000 1.9739 1.9747 415.8417 416.0257 0.0277 -1.0000 -1.0000 4354520 1578703431.30 151.4729 60.0016 32.0000 1.9741 1.9748 415.8584 416.0413 0.0275 -1.0000 -1.0000 4354583 1578703431.40 151.4729 60.0016 32.0000 1.9739 1.9746 415.9002 416.0828 0.0276 -1.0000 -1.0000 4354645 1578703431.50 151.4729 60.0016 32.0000 1.9743 1.9750 415.9052 416.0889 0.0277 -1.0000 -1.0000 4354723 1578703431.60 151.4729 60.0016 32.0000 1.9741 1.9748 415.9722 416.1555 0.0277 -1.0000 -1.0000 4354786 1578703431.70 151.4729 60.0016 32.0000 1.9744 1.9751 415.9241 416.1076 0.0277 -1.0000 -1.0000 4354848 1578703431.80 151.4729 60.0016 32.0000 1.9740 1.9747 415.9337 416.1166 0.0276 -1.0000 -1.0000 4354926 1578703431.90 151.4729 60.0016 32.0000 1.9745 1.9753 415.9233 416.1059 0.0275 -1.0000 -1.0000 4354989 1578703432.00 151.4729 60.0016 32.0000 1.9749 1.9756 415.9160 416.0982 0.0275 -1.0000 -1.0000 4355583 1578703432.10 151.4995 60.0016 32.0000 1.9748 1.9755 415.7499 415.9330 0.0276 -1.0000 -1.0000 4355661 1578703432.20 151.4995 60.0016 32.0000 1.9744 1.9752 415.8908 416.0734 0.0276 -1.0000 -1.0000 4355755 1578703432.30 151.4995 60.0016 32.0000 1.9740 1.9747 415.9167 416.1004 0.0277 -1.0000 -1.0000 4355817 1578703432.40 151.4995 60.0016 32.0000 1.9746 1.9753 415.8756 416.0586 0.0276 -1.0000 -1.0000 4355895 1578703432.50 151.4995 60.0016 32.0000 1.9744 1.9751 415.8961 416.0788 0.0277 -1.0000 -1.0000 4355958 1578703432.60 151.4995 60.0016 32.0000 1.9743 1.9750 415.9225 416.1059 0.0276 -1.0000 -1.0000 4356020 1578703432.70 151.5151 60.0016 32.0000 1.9746 1.9753 415.8451 416.0274 0.0275 -1.0000 -1.0000 4356083 1578703432.80 151.5151 60.0016 32.0000 1.9742 1.9749 415.9129 416.0954 0.0276 -1.0000 -1.0000 4356145 1578703432.90 151.5151 60.0016 32.0000 1.9751 1.9758 415.9655 416.1490 0.0277 -1.0000 -1.0000 4356223 1578703433.00 151.5151 60.0016 32.0000 1.9748 1.9755 415.8762 416.0589 0.0276 -1.0000 -1.0000 4356286 1578703433.10 151.5151 60.0016 32.0000 1.9746 1.9753 415.9963 416.1791 0.0275 -1.0000 -1.0000 4356348 1578703433.20 151.5151 60.0016 32.0000 1.9736 1.9743 415.9163 416.0986 0.0276 -1.0000 -1.0000 4356426 1578703433.30 151.5054 60.0016 32.0000 1.9742 1.9749 415.9184 416.1013 0.0276 -1.0000 -1.0000 4356489 1578703433.40 151.5054 60.0016 32.0000 1.9745 1.9752 415.8999 416.0833 0.0277 -1.0000 -1.0000 4356567 1578703433.50 151.5054 60.0016 32.0000 1.9745 1.9752 415.9882 416.1715 0.0276 -1.0000 -1.0000 4356801 1578703433.60 151.5054 60.0016 32.0000 1.9743 1.9750 415.9665 416.1499 0.0277 -1.0000 -1.0000 4356864 1578703433.70 151.5054 60.0016 32.0000 1.9740 1.9747 415.9396 416.1226 0.0276 -1.0000 -1.0000 4356926 1578703433.80 151.5012 60.0016 32.0000 1.9738 1.9745 415.8232 416.0065 0.0276 -1.0000 -1.0000 4356989 1578703433.90 151.5012 60.0016 32.0000 1.9748 1.9755 415.8968 416.0789 0.0275 -1.0000 -1.0000 4357051 1578703434.00 151.5012 60.0016 32.0000 1.9748 1.9755 415.9607 416.1434 0.0276 -1.0000 -1.0000 4357333 1578703434.10 151.5012 60.0016 32.0000 1.9744 1.9751 415.9726 416.1560 0.0277 -1.0000 -1.0000 4357411 1578703434.20 151.5012 60.0016 32.0000 1.9735 1.9743 415.9375 416.1208 0.0276 -1.0000 -1.0000 4357473 1578703434.30 151.5065 60.0016 32.0000 1.9743 1.9750 415.9579 416.1418 0.0278 -1.0000 -1.0000 4357536 1578703434.40 151.5277 60.0016 32.0000 1.9749 1.9756 415.9689 416.1518 0.0275 -1.0000 -1.0000 4357614 1578703434.50 151.5277 60.0016 32.0000 1.9739 1.9746 415.9941 416.1760 0.0274 -1.0000 -1.0000 4358052 1578703434.60 151.5277 60.0016 32.0000 1.9748 1.9755 415.9629 416.1466 0.0277 -1.0000 -1.0000 4358114 1578703434.70 151.5277 60.0016 32.0000 1.9751 1.9759 415.8901 416.0731 0.0276 -1.0000 -1.0000 4358176 1578703434.80 151.5277 60.0016 32.0000 1.9744 1.9751 415.9140 416.0964 0.0275 -1.0000 -1.0000 4358239 1578703434.90 151.5277 60.0016 32.0000 1.9740 1.9747 415.8837 416.0657 0.0274 -1.0000 -1.0000 4358317 1578703435.00 151.5043 60.0027 32.0000 1.9744 1.9751 415.9788 416.1614 0.0276 -1.0000 -1.0000 4358536 1578703435.10 151.5043 60.0027 32.0000 1.9740 1.9747 415.8340 416.0175 0.0276 -1.0000 -1.0000 4358598 1578703435.20 151.5043 60.0027 32.0000 1.9746 1.9753 415.8947 416.0775 0.0276 -1.0000 -1.0000 4358676 1578703435.30 151.5043 60.0027 32.0000 1.9747 1.9754 415.9495 416.1320 0.0275 -1.0000 -1.0000 4358739 1578703435.40 151.5043 60.0027 32.0000 1.9749 1.9756 415.9403 416.1236 0.0276 -1.0000 -1.0000 4358801 1578703435.50 151.4816 60.0027 32.0000 1.9749 1.9756 415.8384 416.0215 0.0277 -1.0000 -1.0000 4358879 1578703435.60 151.4782 60.0027 32.0000 1.9745 1.9753 415.8800 416.0628 0.0275 -1.0000 -1.0000 4359208 1578703435.70 151.4782 60.0027 32.0000 1.9747 1.9754 415.9320 416.1148 0.0276 -1.0000 -1.0000 4359270 1578703435.80 151.4782 60.0027 32.0000 1.9736 1.9744 415.8976 416.0800 0.0275 -1.0000 -1.0000 4359333 1578703435.90 151.4782 60.0027 32.0000 1.9744 1.9751 415.9206 416.1039 0.0277 -1.0000 -1.0000 4359395 1578703436.00 151.4782 60.0027 32.0000 1.9749 1.9756 415.8681 416.0514 0.0276 -1.0000 -1.0000 4359458 1578703436.10 151.5367 60.0027 32.0000 1.9744 1.9751 415.9256 416.1081 0.0276 -1.0000 -1.0000 4400051 1578703436.20 151.5367 60.0027 32.0000 1.9743 1.9750 415.9581 416.1412 0.0276 -1.0000 -1.0000 4400114 1578703436.30 151.5367 60.0027 32.0000 1.9751 1.9758 415.9587 416.1419 0.0276 -1.0000 -1.0000 4400192 1578703436.40 151.5367 60.0027 32.0000 1.9747 1.9754 415.8779 416.0604 0.0275 -1.0000 -1.0000 4400270 1578703436.50 151.5367 60.0027 32.0000 1.9740 1.9747 415.8445 416.0272 0.0276 -1.0000 -1.0000 4400333 1578703436.60 151.5367 60.0027 32.0000 1.9744 1.9751 415.8772 416.0601 0.0276 -1.0000 -1.0000 4400395 1578703436.70 151.4754 60.0027 32.0000 1.9742 1.9749 415.8576 416.0392 0.0275 -1.0000 -1.0000 4400458 1578703436.80 151.4754 60.0027 32.0000 1.9742 1.9749 415.9631 416.1463 0.0277 -1.0000 -1.0000 4400520 1578703436.90 151.4754 60.0027 32.0000 1.9738 1.9746 415.8956 416.0786 0.0276 -1.0000 -1.0000 4400598 1578703437.00 151.4754 60.0027 32.0000 1.9750 1.9757 415.8747 416.0577 0.0276 -1.0000 -1.0000 4400661 1578703437.10 151.4754 60.0027 32.0000 1.9739 1.9746 415.9042 416.0877 0.0277 -1.0000 -1.0000 4400723 1578703437.20 151.4740 60.0027 32.0000 1.9742 1.9749 415.9621 416.1459 0.0277 -1.0000 -1.0000 4400801 1578703437.30 151.4730 60.0027 32.0000 1.9745 1.9752 415.8562 416.0385 0.0275 -1.0000 -1.0000 4400864 1578703437.40 151.4730 60.0027 32.0000 1.9734 1.9742 415.8774 416.0596 0.0275 -1.0000 -1.0000 4400926 1578703437.50 151.4730 60.0027 32.0000 1.9743 1.9751 415.9009 416.0828 0.0275 -1.0000 -1.0000 4400989 1578703437.60 151.4730 60.0027 32.0000 1.9747 1.9754 415.9544 416.1374 0.0276 -1.0000 -1.0000 4401051 1578703437.70 151.4730 60.0027 32.0000 1.9746 1.9753 415.9135 416.0960 0.0276 -1.0000 -1.0000 4401114 1578703437.80 151.4996 60.0027 32.0000 1.9744 1.9751 415.8712 416.0542 0.0276 -1.0000 -1.0000 4401192 1578703437.90 151.4996 60.0027 32.0000 1.9746 1.9754 415.9193 416.1013 0.0275 -1.0000 -1.0000 4401254 1578703438.00 151.4996 60.0027 32.0000 1.9745 1.9752 415.9478 416.1309 0.0277 -1.0000 -1.0000 4401317 1578703438.10 151.4996 60.0027 32.0000 1.9748 1.9755 415.9461 416.1306 0.0278 -1.0000 -1.0000 4401395 1578703438.20 151.4996 60.0027 32.0000 1.9741 1.9748 415.8776 416.0609 0.0277 -1.0000 -1.0000 4401458 1578703438.30 151.4996 60.0027 32.0000 1.9744 1.9751 415.9131 416.0965 0.0276 -1.0000 -1.0000 4401520 1578703438.40 151.4996 60.0027 32.0000 1.9747 1.9754 415.8812 416.0638 0.0276 -1.0000 -1.0000 4401583 1578703438.50 151.4996 60.0027 32.0000 1.9739 1.9746 415.7475 415.9294 0.0276 -1.0000 -1.0000 4401645 1578703438.60 151.4996 60.0027 32.0000 1.9736 1.9743 415.8694 416.0528 0.0276 -1.0000 -1.0000 4402286 1578703438.70 151.4996 60.0027 32.0000 1.9745 1.9752 415.9428 416.1254 0.0275 -1.0000 -1.0000 4402364 1578703438.80 151.4996 60.0027 32.0000 1.9746 1.9753 415.8817 416.0644 0.0275 -1.0000 -1.0000 4402426 1578703438.90 151.4996 60.0027 32.0000 1.9741 1.9748 415.8741 416.0568 0.0277 -1.0000 -1.0000 4402489 1578703439.00 151.5080 60.0027 32.0000 1.9751 1.9759 415.9360 416.1193 0.0276 -1.0000 -1.0000 4402551 1578703439.10 151.5080 60.0027 32.0000 1.9742 1.9749 415.8831 416.0666 0.0277 -1.0000 -1.0000 4402786 1578703439.20 151.5080 60.0027 32.0000 1.9738 1.9745 415.8944 416.0779 0.0277 -1.0000 -1.0000 4402864 1578703439.30 151.5080 60.0027 32.0000 1.9744 1.9751 415.9052 416.0882 0.0276 -1.0000 -1.0000 4402926 1578703439.40 151.5080 60.0027 32.0000 1.9745 1.9752 415.9264 416.1093 0.0276 -1.0000 -1.0000 4402989 1578703439.50 151.4753 60.0027 32.0000 1.9746 1.9753 415.8641 416.0465 0.0275 -1.0000 -1.0000 4403051 1578703439.60 151.4753 60.0027 32.0000 1.9734 1.9741 415.8705 416.0528 0.0275 -1.0000 -1.0000 4403114 1578703439.70 151.4753 60.0027 32.0000 1.9743 1.9750 415.8878 416.0705 0.0276 -1.0000 -1.0000 4403176 1578703439.80 151.4753 60.0027 32.0000 1.9744 1.9751 415.8879 416.0710 0.0276 -1.0000 -1.0000 4403255 1578703439.90 151.4753 60.0027 32.0000 1.9747 1.9754 415.8893 416.0717 0.0276 -1.0000 -1.0000 4403317 1578703440.00 151.4756 60.0027 32.0000 1.9742 1.9750 415.8934 416.0764 0.0276 -1.0000 -1.0000 4403379 1578703440.10 151.5010 60.0029 32.0000 1.9735 1.9743 415.9883 416.1718 0.0277 -1.0000 -1.0000 4403458 1578703440.20 151.5010 60.0029 32.0000 1.9740 1.9747 415.9127 416.0955 0.0275 -1.0000 -1.0000 4403786 1578703440.30 151.5087 60.0029 32.0000 1.9740 1.9747 415.9340 416.1165 0.0276 -1.0000 -1.0000 4403848 1578703440.40 151.5087 60.0029 32.0000 1.9738 1.9745 415.8470 416.0287 0.0274 -1.0000 -1.0000 4403926 1578703440.50 151.5087 60.0029 32.0000 1.9744 1.9751 415.8289 416.0110 0.0276 -1.0000 -1.0000 4403989 1578703440.60 151.5087 60.0029 32.0000 1.9734 1.9742 415.7947 415.9775 0.0274 -1.0000 -1.0000 4404052 1578703440.70 151.5087 60.0029 32.0000 1.9739 1.9746 415.8384 416.0200 0.0275 -1.0000 -1.0000 4404114 1578703440.80 151.5087 60.0029 32.0000 1.9736 1.9743 415.8158 415.9983 0.0276 -1.0000 -1.0000 4404192 1578703440.90 151.5087 60.0029 32.0000 1.9738 1.9745 415.9397 416.1230 0.0277 -1.0000 -1.0000 4404255 1578703441.00 151.5087 60.0029 32.0000 1.9748 1.9755 415.8945 416.0778 0.0276 -1.0000 -1.0000 4404317 1578703441.10 151.5087 60.0029 32.0000 1.9754 1.9761 415.9334 416.1157 0.0275 -1.0000 -1.0000 4404379 1578703441.20 151.5257 60.0029 32.0000 1.9753 1.9760 415.8462 416.0298 0.0276 -1.0000 -1.0000 4404567 1578703441.30 151.5304 60.0029 32.0000 1.9740 1.9747 415.8465 416.0286 0.0275 -1.0000 -1.0000 4404629 1578703441.40 151.5304 60.0029 32.0000 1.9750 1.9757 415.9009 416.0841 0.0277 -1.0000 -1.0000 4404692 1578703441.50 151.5304 60.0029 32.0000 1.9749 1.9756 415.9574 416.1401 0.0276 -1.0000 -1.0000 4404770 1578703441.60 151.5304 60.0029 32.0000 1.9744 1.9751 415.8568 416.0404 0.0276 -1.0000 -1.0000 4404833 1578703441.70 151.5304 60.0029 32.0000 1.9743 1.9750 415.7363 415.9190 0.0275 -1.0000 -1.0000 4405067 1578703441.80 151.5304 60.0029 32.0000 1.9748 1.9755 415.8306 416.0134 0.0276 -1.0000 -1.0000 4405129 1578703441.90 151.5046 60.0029 32.0000 1.9743 1.9750 415.8738 416.0563 0.0276 -1.0000 -1.0000 4405208 1578703442.00 151.5037 60.0029 32.0000 1.9741 1.9748 415.8607 416.0432 0.0275 -1.0000 -1.0000 4405270 1578703442.10 151.5037 60.0029 32.0000 1.9748 1.9755 415.7867 415.9699 0.0277 -1.0000 -1.0000 4405348 1578703442.20 151.5037 60.0029 32.0000 1.9747 1.9754 415.8963 416.0792 0.0275 -1.0000 -1.0000 4405567 1578703442.30 151.5037 60.0029 32.0000 1.9749 1.9757 415.8414 416.0246 0.0277 -1.0000 -1.0000 4405629 1578703442.40 151.5089 60.0029 32.0000 1.9746 1.9753 415.8674 416.0493 0.0275 -1.0000 -1.0000 4405708 1578703442.50 151.5173 60.0029 32.0000 1.9754 1.9761 415.9084 416.0909 0.0275 -1.0000 -1.0000 4405770 1578703442.60 151.5173 60.0029 32.0000 1.9745 1.9752 415.8826 416.0655 0.0276 -1.0000 -1.0000 4405833 1578703442.70 151.5173 60.0029 32.0000 1.9744 1.9751 415.8488 416.0308 0.0275 -1.0000 -1.0000 4405895 1578703442.80 151.5173 60.0029 32.0000 1.9745 1.9752 415.8972 416.0808 0.0277 -1.0000 -1.0000 4406598 1578703442.90 151.5173 60.0029 32.0000 1.9746 1.9753 415.8199 416.0027 0.0276 -1.0000 -1.0000 4406661 1578703443.00 151.4899 60.0029 32.0000 1.9742 1.9749 415.8392 416.0225 0.0277 -1.0000 -1.0000 4406723 1578703443.10 151.4899 60.0029 32.0000 1.9740 1.9747 415.8675 416.0500 0.0275 -1.0000 -1.0000 4406786 1578703443.20 151.4899 60.0029 32.0000 1.9738 1.9745 415.8400 416.0228 0.0276 -1.0000 -1.0000 4406864 1578703443.30 151.4899 60.0029 32.0000 1.9740 1.9747 415.7876 415.9706 0.0276 -1.0000 -1.0000 4406926 1578703443.40 151.4899 60.0029 32.0000 1.9749 1.9756 415.8763 416.0587 0.0276 -1.0000 -1.0000 4406989 1578703443.50 151.4599 60.0029 32.0000 1.9743 1.9750 415.8546 416.0383 0.0277 -1.0000 -1.0000 4407067 1578703443.60 151.4444 60.0029 32.0000 1.9738 1.9745 415.8013 415.9847 0.0277 -1.0000 -1.0000 4407129 1578703443.70 151.4444 60.0029 32.0000 1.9736 1.9743 415.7906 415.9729 0.0276 -1.0000 -1.0000 4407192 1578703443.80 151.4444 60.0029 32.0000 1.9736 1.9743 415.7992 415.9825 0.0276 -1.0000 -1.0000 4407270 1578703443.90 151.4444 60.0029 32.0000 1.9741 1.9748 415.8386 416.0215 0.0276 -1.0000 -1.0000 4407333 1578703444.00 151.4444 60.0029 32.0000 1.9739 1.9746 415.8880 416.0717 0.0277 -1.0000 -1.0000 4407395 1578703444.10 151.5522 60.0026 32.0000 1.9736 1.9743 415.9056 416.0890 0.0276 -1.0000 -1.0000 4407458 1578703444.20 151.5557 60.0026 32.0000 1.9741 1.9748 415.8981 416.0797 0.0273 -1.0000 -1.0000 4407520 1578703444.30 151.5557 60.0026 32.0000 1.9743 1.9750 415.8675 416.0504 0.0276 -1.0000 -1.0000 4407583 1578703444.40 151.5557 60.0026 32.0000 1.9742 1.9749 415.8513 416.0336 0.0275 -1.0000 -1.0000 4407661 1578703444.50 151.5557 60.0026 32.0000 1.9751 1.9758 415.8541 416.0363 0.0275 -1.0000 -1.0000 4407724 1578703444.60 151.5557 60.0026 32.0000 1.9740 1.9747 415.8775 416.0605 0.0276 -1.0000 -1.0000 4407802 1578703444.70 151.5557 60.0026 32.0000 1.9748 1.9755 415.8338 416.0166 0.0276 -1.0000 -1.0000 4407864 1578703444.80 151.5557 60.0026 32.0000 1.9756 1.9763 415.9905 416.1734 0.0276 -1.0000 -1.0000 4408583 1578703444.90 151.5557 60.0026 32.0000 1.9748 1.9756 415.9286 416.1120 0.0277 -1.0000 -1.0000 4408661 1578703445.00 151.5557 60.0026 32.0000 1.9748 1.9756 415.8847 416.0678 0.0276 -1.0000 -1.0000 4408723 1578703445.10 151.5557 60.0026 32.0000 1.9749 1.9756 415.8839 416.0667 0.0275 -1.0000 -1.0000 4408786 1578703445.20 151.5023 60.0026 32.0000 1.9741 1.9749 415.9464 416.1289 0.0276 -1.0000 -1.0000 4408864 1578703445.30 151.5023 60.0026 32.0000 1.9740 1.9747 415.8731 416.0553 0.0275 -1.0000 -1.0000 4408926 1578703445.40 151.5023 60.0026 32.0000 1.9740 1.9747 415.8621 416.0451 0.0275 -1.0000 -1.0000 4408989 1578703445.50 151.5023 60.0026 32.0000 1.9742 1.9749 415.8246 416.0067 0.0275 -1.0000 -1.0000 4409051 1578703445.60 151.5023 60.0026 32.0000 1.9747 1.9754 415.8079 415.9904 0.0275 -1.0000 -1.0000 4409114 1578703445.70 151.4994 60.0026 32.0000 1.9751 1.9758 415.8160 415.9988 0.0275 -1.0000 -1.0000 4409176 1578703445.80 151.4942 60.0026 32.0000 1.9749 1.9756 415.8777 416.0597 0.0275 -1.0000 -1.0000 4409255 1578703445.90 151.4942 60.0026 32.0000 1.9743 1.9750 415.8531 416.0366 0.0277 -1.0000 -1.0000 4409427 1578703446.00 151.4942 60.0026 32.0000 1.9746 1.9753 415.9138 416.0962 0.0276 -1.0000 -1.0000 4409489 1578703446.10 151.4942 60.0026 32.0000 1.9746 1.9753 415.8471 416.0302 0.0276 -1.0000 -1.0000 4409567 1578703446.20 151.4942 60.0026 32.0000 1.9741 1.9748 415.8001 415.9833 0.0276 -1.0000 -1.0000 4409629 1578703446.30 151.5099 60.0026 32.0000 1.9749 1.9757 415.8033 415.9860 0.0276 -1.0000 -1.0000 4409692 1578703446.40 151.5508 60.0026 32.0000 1.9741 1.9748 415.8859 416.0687 0.0276 -1.0000 -1.0000 4410333 1578703446.50 151.5508 60.0026 32.0000 1.9746 1.9753 415.8901 416.0727 0.0276 -1.0000 -1.0000 4410395 1578703446.60 151.5508 60.0026 32.0000 1.9748 1.9755 415.9459 416.1292 0.0277 -1.0000 -1.0000 4410473 1578703446.70 151.5508 60.0026 32.0000 1.9747 1.9754 415.9117 416.0953 0.0277 -1.0000 -1.0000 4410536 1578703446.80 151.5508 60.0026 32.0000 1.9749 1.9756 415.9893 416.1724 0.0276 -1.0000 -1.0000 4410598 1578703446.90 151.5508 60.0026 32.0000 1.9746 1.9753 415.9672 416.1500 0.0276 -1.0000 -1.0000 4410676 1578703447.00 151.5508 60.0026 32.0000 1.9747 1.9754 416.0326 416.2160 0.0276 -1.0000 -1.0000 4410739 1578703447.10 151.5508 60.0026 32.0000 1.9750 1.9757 415.9789 416.1610 0.0275 -1.0000 -1.0000 4410801 1578703447.20 151.5508 60.0026 32.0000 1.9742 1.9749 415.9899 416.1727 0.0276 -1.0000 -1.0000 4410879 1578703447.30 151.5508 60.0026 32.0000 1.9741 1.9749 415.9732 416.1561 0.0276 -1.0000 -1.0000 4410942 1578703447.40 151.5508 60.0026 32.0000 1.9740 1.9747 415.9278 416.1103 0.0276 -1.0000 -1.0000 4411005 1578703447.50 151.4996 60.0026 32.0000 1.9734 1.9741 415.9614 416.1428 0.0273 -1.0000 -1.0000 4411083 1578703447.60 151.4996 60.0026 32.0000 1.9740 1.9748 416.0003 416.1829 0.0276 -1.0000 -1.0000 4411145 1578703447.70 151.4996 60.0026 32.0000 1.9738 1.9745 415.9518 416.1345 0.0276 -1.0000 -1.0000 4411208 1578703447.80 151.4996 60.0026 32.0000 1.9741 1.9749 415.9076 416.0905 0.0276 -1.0000 -1.0000 4411270 1578703447.90 151.4996 60.0026 32.0000 1.9741 1.9748 415.9430 416.1258 0.0276 -1.0000 -1.0000 4411333 1578703448.00 151.4935 60.0026 32.0000 1.9740 1.9747 415.9615 416.1447 0.0277 -1.0000 -1.0000 4411395 1578703448.10 151.4935 60.0026 32.0000 1.9745 1.9752 415.9198 416.1027 0.0275 -1.0000 -1.0000 4411473 1578703448.20 151.4935 60.0026 32.0000 1.9742 1.9749 415.9415 416.1240 0.0276 -1.0000 -1.0000 4411536 1578703448.30 151.4935 60.0026 32.0000 1.9743 1.9750 415.8855 416.0685 0.0276 -1.0000 -1.0000 4411598 1578703448.40 151.4935 60.0026 32.0000 1.9743 1.9750 415.9646 416.1475 0.0276 -1.0000 -1.0000 4411676 1578703448.50 151.4935 60.0026 32.0000 1.9742 1.9749 415.9276 416.1103 0.0276 -1.0000 -1.0000 4411864 1578703448.60 151.4935 60.0026 32.0000 1.9742 1.9750 415.9031 416.0869 0.0277 -1.0000 -1.0000 4411942 1578703448.70 151.4935 60.0026 32.0000 1.9742 1.9749 415.8732 416.0568 0.0277 -1.0000 -1.0000 4412005 1578703448.80 151.4935 60.0026 32.0000 1.9747 1.9754 415.8615 416.0452 0.0276 -1.0000 -1.0000 4412067 1578703448.90 151.4935 60.0026 32.0000 1.9748 1.9755 415.8442 416.0278 0.0277 -1.0000 -1.0000 4412129 1578703449.00 151.4935 60.0026 32.0000 1.9752 1.9759 415.9357 416.1186 0.0276 -1.0000 -1.0000 4412473 1578703449.10 151.4935 60.0026 32.0000 1.9738 1.9745 415.9449 416.1268 0.0274 -1.0000 -1.0000 4412536 1578703449.20 151.4897 60.0026 32.0000 1.9733 1.9740 415.8332 416.0159 0.0276 -1.0000 -1.0000 4412614 1578703449.30 151.4722 60.0026 32.0000 1.9739 1.9746 415.8320 416.0144 0.0275 -1.0000 -1.0000 4412676 1578703449.40 151.4722 60.0026 32.0000 1.9741 1.9748 415.8714 416.0547 0.0277 -1.0000 -1.0000 4412739 1578703449.50 151.4722 60.0026 32.0000 1.9737 1.9744 415.9429 416.1249 0.0275 -1.0000 -1.0000 4413317 1578703449.60 151.4722 60.0026 32.0000 1.9751 1.9758 415.8611 416.0443 0.0276 -1.0000 -1.0000 4413379 1578703449.70 151.4722 60.0026 32.0000 1.9741 1.9748 415.8422 416.0252 0.0276 -1.0000 -1.0000 4413442 1578703449.80 151.4924 60.0020 32.0000 1.9740 1.9747 415.8112 415.9936 0.0275 -1.0000 -1.0000 4413520 1578703449.90 151.4965 60.0018 32.0000 1.9739 1.9746 415.8769 416.0594 0.0276 -1.0000 -1.0000 4413583 1578703450.00 151.4965 60.0018 32.0000 1.9744 1.9752 415.8545 416.0379 0.0277 -1.0000 -1.0000 4413817 1578703450.10 151.4965 60.0018 32.0000 1.9743 1.9750 415.8872 416.0698 0.0275 -1.0000 -1.0000 4413879 1578703450.20 151.4965 60.0018 32.0000 1.9734 1.9741 415.8539 416.0362 0.0275 -1.0000 -1.0000 4413942 1578703450.30 151.4965 60.0018 32.0000 1.9734 1.9742 415.8366 416.0200 0.0277 -1.0000 -1.0000 4414005 1578703450.40 151.4965 60.0018 32.0000 1.9736 1.9743 415.7991 415.9821 0.0276 -1.0000 -1.0000 4414083 1578703450.50 151.4748 60.0018 32.0000 1.9745 1.9752 415.8055 415.9873 0.0274 -1.0000 -1.0000 4414145 1578703450.60 151.4371 60.0018 32.0000 1.9738 1.9745 415.9236 416.1053 0.0274 -1.0000 -1.0000 4414223 1578703450.70 151.4371 60.0018 32.0000 1.9738 1.9745 415.8689 416.0515 0.0276 -1.0000 -1.0000 4414286 1578703450.80 151.4371 60.0018 32.0000 1.9737 1.9744 415.8336 416.0161 0.0275 -1.0000 -1.0000 4414348 1578703450.90 151.4371 60.0018 32.0000 1.9736 1.9743 415.8613 416.0432 0.0275 -1.0000 -1.0000 4414426 1578703451.00 151.4371 60.0018 32.0000 1.9737 1.9744 415.8816 416.0635 0.0274 -1.0000 -1.0000 4414489 1578703451.10 151.4371 60.0018 32.0000 1.9743 1.9750 415.9646 416.1474 0.0276 -1.0000 -1.0000 4414551 1578703451.20 151.5067 60.0018 32.0000 1.9737 1.9745 415.9841 416.1681 0.0278 -1.0000 -1.0000 4414614 1578703451.30 151.5067 60.0018 32.0000 1.9736 1.9743 415.8729 416.0561 0.0276 -1.0000 -1.0000 4414676 1578703451.40 151.5067 60.0018 32.0000 1.9739 1.9746 415.8733 416.0565 0.0276 -1.0000 -1.0000 4414739 1578703451.50 151.5067 60.0018 32.0000 1.9732 1.9739 415.8908 416.0737 0.0276 -1.0000 -1.0000 4415349 1578703451.60 151.5067 60.0018 32.0000 1.9736 1.9744 415.8393 416.0225 0.0276 -1.0000 -1.0000 4415411 1578703451.70 151.5067 60.0018 32.0000 1.9738 1.9745 415.8616 416.0447 0.0277 -1.0000 -1.0000 4415473 1578703451.80 151.5067 60.0018 32.0000 1.9742 1.9749 415.9208 416.1043 0.0277 -1.0000 -1.0000 4415536 1578703451.90 151.5067 60.0018 32.0000 1.9746 1.9753 415.9386 416.1217 0.0276 -1.0000 -1.0000 4415598 1578703452.00 151.5067 60.0018 32.0000 1.9752 1.9759 415.9322 416.1148 0.0276 -1.0000 -1.0000 4415661 1578703452.10 151.5067 60.0018 32.0000 1.9746 1.9753 415.8533 416.0368 0.0276 -1.0000 -1.0000 4415739 1578703452.20 151.5067 60.0018 32.0000 1.9743 1.9750 415.8825 416.0647 0.0276 -1.0000 -1.0000 4415802 1578703452.30 151.4976 60.0018 32.0000 1.9741 1.9748 415.9117 416.0946 0.0276 -1.0000 -1.0000 4415864 1578703452.40 151.4934 60.0018 32.0000 1.9746 1.9753 415.8433 416.0257 0.0275 -1.0000 -1.0000 4415927 1578703452.50 151.4934 60.0018 32.0000 1.9744 1.9751 415.8603 416.0428 0.0276 -1.0000 -1.0000 4415989 1578703452.60 151.4934 60.0018 32.0000 1.9741 1.9748 415.8743 416.0572 0.0276 -1.0000 -1.0000 4416067 1578703452.70 151.4934 60.0018 32.0000 1.9739 1.9746 415.8769 416.0601 0.0277 -1.0000 -1.0000 4416129 1578703452.80 151.4934 60.0018 32.0000 1.9740 1.9747 415.8798 416.0633 0.0276 -1.0000 -1.0000 4416192 1578703452.90 151.4948 60.0018 32.0000 1.9742 1.9749 415.8568 416.0394 0.0275 -1.0000 -1.0000 4416270 1578703453.00 151.5055 60.0018 32.0000 1.9743 1.9750 415.9194 416.1034 0.0278 -1.0000 -1.0000 4416333 1578703453.10 151.5055 60.0018 32.0000 1.9741 1.9749 415.8876 416.0705 0.0276 -1.0000 -1.0000 4417192 1578703453.20 151.5055 60.0018 32.0000 1.9742 1.9749 415.8835 416.0665 0.0276 -1.0000 -1.0000 4417255 1578703453.30 151.5055 60.0018 32.0000 1.9739 1.9746 415.8372 416.0201 0.0277 -1.0000 -1.0000 4417333 1578703453.40 151.5055 60.0018 32.0000 1.9740 1.9747 415.8545 416.0372 0.0276 -1.0000 -1.0000 4417395 1578703453.50 151.5055 60.0018 32.0000 1.9741 1.9748 415.9179 416.1009 0.0276 -1.0000 -1.0000 4417458 1578703453.60 151.5055 60.0018 32.0000 1.9742 1.9749 415.9094 416.0914 0.0275 -1.0000 -1.0000 4417520 1578703453.70 151.5055 60.0018 32.0000 1.9739 1.9746 415.9146 416.0968 0.0275 -1.0000 -1.0000 4417583 1578703453.80 151.5055 60.0018 32.0000 1.9741 1.9748 415.9258 416.1088 0.0276 -1.0000 -1.0000 4417661 1578703453.90 151.5055 60.0018 32.0000 1.9745 1.9752 415.8904 416.0738 0.0277 -1.0000 -1.0000 4417724 1578703454.00 151.5168 60.0018 32.0000 1.9742 1.9749 415.8730 416.0550 0.0275 -1.0000 -1.0000 4417786 1578703454.10 151.5374 60.0018 32.0000 1.9745 1.9752 415.9270 416.1101 0.0276 -1.0000 -1.0000 4417849 1578703454.20 151.5374 60.0018 32.0000 1.9746 1.9754 415.8996 416.0833 0.0277 -1.0000 -1.0000 4417911 1578703454.30 151.5374 60.0018 32.0000 1.9747 1.9754 415.8917 416.0749 0.0276 -1.0000 -1.0000 4417973 1578703454.40 151.5374 60.0018 32.0000 1.9737 1.9745 415.9427 416.1245 0.0274 -1.0000 -1.0000 4418052 1578703454.50 151.5374 60.0018 32.0000 1.9740 1.9747 415.8527 416.0354 0.0277 -1.0000 -1.0000 4418114 1578703454.60 151.5152 60.0015 32.0000 1.9742 1.9749 415.8957 416.0791 0.0277 -1.0000 -1.0000 4418192 1578703454.70 151.4995 60.0013 32.0000 1.9743 1.9750 415.8643 416.0470 0.0275 -1.0000 -1.0000 4418255 1578703454.80 151.4995 60.0013 32.0000 1.9748 1.9755 415.9011 416.0833 0.0275 -1.0000 -1.0000 4418317 1578703454.90 151.4995 60.0013 32.0000 1.9741 1.9748 415.9088 416.0919 0.0276 -1.0000 -1.0000 4418379 1578703455.00 151.4995 60.0013 32.0000 1.9744 1.9751 415.8472 416.0297 0.0275 -1.0000 -1.0000 4418442 1578703455.10 151.4995 60.0013 32.0000 1.9739 1.9746 415.8810 416.0637 0.0276 -1.0000 -1.0000 4418629 1578703455.20 151.4995 60.0013 32.0000 1.9745 1.9752 415.9250 416.1069 0.0274 -1.0000 -1.0000 4418692 1578703455.30 151.4995 60.0013 32.0000 1.9748 1.9755 415.8864 416.0698 0.0276 -1.0000 -1.0000 4418755 1578703455.40 151.4995 60.0013 32.0000 1.9741 1.9748 415.8965 416.0785 0.0275 -1.0000 -1.0000 4418817 1578703455.50 151.4995 60.0013 32.0000 1.9737 1.9744 415.8343 416.0164 0.0275 -1.0000 -1.0000 4418895 1578703455.60 151.4995 60.0013 32.0000 1.9744 1.9751 415.9096 416.0919 0.0275 -1.0000 -1.0000 4419114 1578703455.70 151.4995 60.0013 32.0000 1.9737 1.9744 415.8653 416.0486 0.0277 -1.0000 -1.0000 4419176 1578703455.80 151.5218 60.0013 32.0000 1.9737 1.9744 415.8192 416.0019 0.0275 -1.0000 -1.0000 4419255 1578703455.90 151.5577 60.0013 32.0000 1.9741 1.9749 415.8632 416.0454 0.0275 -1.0000 -1.0000 4419317 1578703456.00 151.5577 60.0013 32.0000 1.9748 1.9755 415.8787 416.0612 0.0276 -1.0000 -1.0000 4419379 1578703456.10 151.5577 60.0013 32.0000 1.9739 1.9746 415.8733 416.0558 0.0275 -1.0000 -1.0000 4419458 1578703456.20 151.5577 60.0013 32.0000 1.9744 1.9751 415.8767 416.0585 0.0275 -1.0000 -1.0000 4419645 1578703456.30 151.5577 60.0013 32.0000 1.9741 1.9748 415.8843 416.0674 0.0276 -1.0000 -1.0000 4419708 1578703456.40 151.5577 60.0013 32.0000 1.9741 1.9748 415.8809 416.0633 0.0275 -1.0000 -1.0000 4419786 1578703456.50 151.5350 60.0013 32.0000 1.9740 1.9747 415.8859 416.0679 0.0275 -1.0000 -1.0000 4419849 1578703456.60 151.4828 60.0013 32.0000 1.9748 1.9755 415.8328 416.0159 0.0276 -1.0000 -1.0000 4419927 1578703456.70 151.4828 60.0013 32.0000 1.9743 1.9750 415.8495 416.0326 0.0276 -1.0000 -1.0000 4420099 1578703456.80 151.4828 60.0013 32.0000 1.9745 1.9752 415.8527 416.0343 0.0273 -1.0000 -1.0000 4420161 1578703456.90 151.4828 60.0013 32.0000 1.9740 1.9747 415.9157 416.0976 0.0275 -1.0000 -1.0000 4420239 1578703457.00 151.4828 60.0013 32.0000 1.9740 1.9747 415.8120 415.9953 0.0277 -1.0000 -1.0000 4420301 1578703457.10 151.5078 60.0013 32.0000 1.9737 1.9744 415.8227 416.0054 0.0275 -1.0000 -1.0000 4420364 1578703457.20 151.5078 60.0013 32.0000 1.9738 1.9745 415.8776 416.0609 0.0277 -1.0000 -1.0000 4421114 1578703457.30 151.5078 60.0013 32.0000 1.9737 1.9745 415.8297 416.0133 0.0276 -1.0000 -1.0000 4421176 1578703457.40 151.5078 60.0013 32.0000 1.9749 1.9756 415.8878 416.0708 0.0276 -1.0000 -1.0000 4421239 1578703457.50 151.5078 60.0013 32.0000 1.9744 1.9751 415.9256 416.1070 0.0274 -1.0000 -1.0000 4421317 1578703457.60 151.5001 60.0013 32.0000 1.9739 1.9747 415.8896 416.0714 0.0274 -1.0000 -1.0000 4421379 1578703457.70 151.4978 60.0013 32.0000 1.9739 1.9746 415.8751 416.0576 0.0276 -1.0000 -1.0000 4421442 1578703457.80 151.4978 60.0013 32.0000 1.9747 1.9754 415.8874 416.0703 0.0276 -1.0000 -1.0000 4421505 1578703457.90 151.4978 60.0013 32.0000 1.9739 1.9746 415.9191 416.1019 0.0275 -1.0000 -1.0000 4421583 1578703458.00 151.4978 60.0013 32.0000 1.9751 1.9758 415.9816 416.1649 0.0277 -1.0000 -1.0000 4421645 1578703458.10 151.4978 60.0013 32.0000 1.9747 1.9754 415.8498 416.0327 0.0276 -1.0000 -1.0000 4421724 1578703458.20 151.4702 60.0013 32.0000 1.9738 1.9745 415.8905 416.0728 0.0274 -1.0000 -1.0000 4421786 1578703458.30 151.4694 60.0013 32.0000 1.9743 1.9750 415.9040 416.0864 0.0276 -1.0000 -1.0000 4421849 1578703458.40 151.4694 60.0013 32.0000 1.9734 1.9741 415.9085 416.0915 0.0276 -1.0000 -1.0000 4421927 1578703458.50 151.4694 60.0013 32.0000 1.9746 1.9753 415.9086 416.0914 0.0276 -1.0000 -1.0000 4421989 1578703458.60 151.4694 60.0013 32.0000 1.9746 1.9754 415.9865 416.1689 0.0275 -1.0000 -1.0000 4422052 1578703458.70 151.4694 60.0013 32.0000 1.9745 1.9752 415.8923 416.0743 0.0275 -1.0000 -1.0000 4422114 1578703458.80 151.5190 60.0013 32.0000 1.9747 1.9754 415.9348 416.1186 0.0277 -1.0000 -1.0000 4422348 1578703458.90 151.5190 60.0013 32.0000 1.9745 1.9752 415.9216 416.1046 0.0277 -1.0000 -1.0000 4422426 1578703459.00 151.5190 60.0013 32.0000 1.9744 1.9751 415.8987 416.0814 0.0275 -1.0000 -1.0000 4422489 1578703459.10 151.5190 60.0013 32.0000 1.9744 1.9751 415.9301 416.1136 0.0277 -1.0000 -1.0000 4422552 1578703459.20 151.5190 60.0013 32.0000 1.9743 1.9750 415.9637 416.1461 0.0275 -1.0000 -1.0000 4422629 1578703459.30 151.5190 60.0013 32.0000 1.9741 1.9748 415.9110 416.0935 0.0275 -1.0000 -1.0000 4422692 1578703459.40 151.5190 60.0013 32.0000 1.9741 1.9748 415.9473 416.1305 0.0276 -1.0000 -1.0000 4422755 1578703459.50 151.5190 60.0013 32.0000 1.9753 1.9760 415.8471 416.0299 0.0276 -1.0000 -1.0000 4422833 1578703459.60 151.5190 60.0013 32.0000 1.9747 1.9754 415.8998 416.0831 0.0276 -1.0000 -1.0000 4422895 1578703459.70 151.5190 60.0013 32.0000 1.9743 1.9750 415.9509 416.1339 0.0276 -1.0000 -1.0000 4422958 1578703459.80 151.5180 60.0013 32.0000 1.9746 1.9753 415.8514 416.0336 0.0276 -1.0000 -1.0000 4423599 1578703459.90 151.5145 60.0013 32.0000 1.9751 1.9759 415.9354 416.1185 0.0276 -1.0000 -1.0000 4423661 1578703460.00 151.5145 60.0013 32.0000 1.9754 1.9761 415.9317 416.1140 0.0275 -1.0000 -1.0000 4423724 1578703460.10 151.5145 60.0013 32.0000 1.9749 1.9757 415.8614 416.0440 0.0276 -1.0000 -1.0000 4423802 1578703460.20 151.5145 60.0013 32.0000 1.9743 1.9750 416.0065 416.1898 0.0276 -1.0000 -1.0000 4423864 1578703460.30 151.5145 60.0013 32.0000 1.9744 1.9751 415.9253 416.1079 0.0275 -1.0000 -1.0000 4423926 1578703460.40 151.5268 60.0013 32.0000 1.9754 1.9761 415.9476 416.1306 0.0276 -1.0000 -1.0000 4424005 1578703460.50 151.5268 60.0013 32.0000 1.9752 1.9759 415.9421 416.1240 0.0275 -1.0000 -1.0000 4424067 1578703460.60 151.5268 60.0013 32.0000 1.9745 1.9752 415.8620 416.0453 0.0276 -1.0000 -1.0000 4424129 1578703460.70 151.5268 60.0013 32.0000 1.9738 1.9746 415.9447 416.1273 0.0275 -1.0000 -1.0000 4424192 1578703460.80 151.5268 60.0013 32.0000 1.9745 1.9752 416.0053 416.1888 0.0276 -1.0000 -1.0000 4424255 1578703460.90 151.5268 60.0013 32.0000 1.9750 1.9757 415.8270 416.0097 0.0276 -1.0000 -1.0000 4424333 1578703461.00 151.4983 60.0013 32.0000 1.9749 1.9756 415.8949 416.0771 0.0275 -1.0000 -1.0000 4424395 1578703461.10 151.4841 60.0013 32.0000 1.9753 1.9760 415.8526 416.0344 0.0274 -1.0000 -1.0000 4424458 1578703461.20 151.4841 60.0013 32.0000 1.9754 1.9761 415.8961 416.0791 0.0276 -1.0000 -1.0000 4424536 1578703461.30 151.4841 60.0013 32.0000 1.9747 1.9754 415.9983 416.1816 0.0276 -1.0000 -1.0000 4424583 1578703461.40 151.4841 60.0013 32.0000 1.9749 1.9756 415.9547 416.1370 0.0274 -1.0000 -1.0000 4424661 1578703461.50 151.4841 60.0013 32.0000 1.9743 1.9751 416.0236 416.2061 0.0275 -1.0000 -1.0000 4424723 1578703461.60 151.4841 60.0013 32.0000 1.9737 1.9744 415.9460 416.1280 0.0275 -1.0000 -1.0000 4424786 1578703461.70 151.4841 60.0013 32.0000 1.9743 1.9750 415.9517 416.1344 0.0276 -1.0000 -1.0000 4424848 1578703461.80 151.4841 60.0013 32.0000 1.9740 1.9747 415.8110 415.9943 0.0276 -1.0000 -1.0000 4425098 1578703461.90 151.4841 60.0013 32.0000 1.9747 1.9754 415.9089 416.0912 0.0275 -1.0000 -1.0000 4425161 1578703462.00 151.4841 60.0013 32.0000 1.9744 1.9751 415.8839 416.0662 0.0275 -1.0000 -1.0000 4425223 1578703462.10 151.4658 60.0013 32.0000 1.9740 1.9747 415.8253 416.0067 0.0274 -1.0000 -1.0000 4425302 1578703462.20 151.4658 60.0013 32.0000 1.9743 1.9750 415.9096 416.0918 0.0275 -1.0000 -1.0000 4425364 1578703462.30 151.4658 60.0013 32.0000 1.9750 1.9757 415.9059 416.0883 0.0275 -1.0000 -1.0000 4425426 1578703462.40 151.4658 60.0013 32.0000 1.9737 1.9745 415.9761 416.1582 0.0275 -1.0000 -1.0000 4425614 1578703462.50 151.4658 60.0013 32.0000 1.9742 1.9749 415.9048 416.0860 0.0274 -1.0000 -1.0000 4425676 1578703462.60 151.4658 60.0013 32.0000 1.9734 1.9741 415.9272 416.1098 0.0275 -1.0000 -1.0000 4425755 1578703462.70 151.5037 60.0013 32.0000 1.9743 1.9750 416.0399 416.2218 0.0274 -1.0000 -1.0000 4425817 1578703462.80 151.5037 60.0013 32.0000 1.9745 1.9752 416.0482 416.2309 0.0275 -1.0000 -1.0000 4425864 1578703462.90 151.5037 60.0013 32.0000 1.9747 1.9754 416.0158 416.1975 0.0274 -1.0000 -1.0000 4426208 1578703463.00 151.5037 60.0013 32.0000 1.9746 1.9754 415.9880 416.1710 0.0277 -1.0000 -1.0000 4426270 1578703463.10 151.5037 60.0013 32.0000 1.9743 1.9750 415.9715 416.1543 0.0275 -1.0000 -1.0000 4426333 1578703463.20 151.5037 60.0013 32.0000 1.9739 1.9746 415.9719 416.1535 0.0275 -1.0000 -1.0000 4426411 1578703463.30 151.5290 60.0013 32.0000 1.9747 1.9754 415.9178 416.1001 0.0275 -1.0000 -1.0000 4426473 1578703463.40 151.5290 60.0013 32.0000 1.9749 1.9756 415.9571 416.1399 0.0276 -1.0000 -1.0000 4426567 1578703463.50 151.5290 60.0013 32.0000 1.9751 1.9758 415.9791 416.1619 0.0276 -1.0000 -1.0000 4426629 1578703463.60 151.5290 60.0013 32.0000 1.9747 1.9754 415.9787 416.1608 0.0274 -1.0000 -1.0000 4426692 1578703463.70 151.5290 60.0013 32.0000 1.9746 1.9753 416.0065 416.1879 0.0274 -1.0000 -1.0000 4426755 1578703463.80 151.5290 60.0013 32.0000 1.9747 1.9754 416.0281 416.2109 0.0276 -1.0000 -1.0000 4426833 1578703463.90 151.5088 60.0013 32.0000 1.9750 1.9757 415.9657 416.1479 0.0275 -1.0000 -1.0000 4427067 1578703464.00 151.5088 60.0013 32.0000 1.9757 1.9764 416.0009 416.1833 0.0275 -1.0000 -1.0000 4427129 1578703464.10 151.5088 60.0013 32.0000 1.9745 1.9752 415.9731 416.1561 0.0276 -1.0000 -1.0000 4427192 1578703464.20 151.5088 60.0013 32.0000 1.9736 1.9743 415.9794 416.1619 0.0275 -1.0000 -1.0000 4427255 1578703464.30 151.5088 60.0013 32.0000 1.9740 1.9748 415.9041 416.0866 0.0276 -1.0000 -1.0000 4427317 1578703464.40 151.4891 60.0013 32.0000 1.9746 1.9753 415.9411 416.1249 0.0277 -1.0000 -1.0000 4427567 1578703464.50 151.4877 60.0013 32.0000 1.9741 1.9748 415.9513 416.1347 0.0276 -1.0000 -1.0000 4427629 1578703464.60 151.4877 60.0013 32.0000 1.9752 1.9759 415.9206 416.1030 0.0275 -1.0000 -1.0000 4427708 1578703464.70 151.4877 60.0013 32.0000 1.9747 1.9754 415.9273 416.1099 0.0276 -1.0000 -1.0000 4427770 1578703464.80 151.4877 60.0013 32.0000 1.9745 1.9752 416.0204 416.2030 0.0275 -1.0000 -1.0000 4427833 1578703464.90 151.4895 60.0013 32.0000 1.9741 1.9749 415.9898 416.1716 0.0275 -1.0000 -1.0000 4428317 1578703465.00 151.4948 60.0012 32.0000 1.9741 1.9748 416.0091 416.1926 0.0278 -1.0000 -1.0000 4428379 1578703465.10 151.4948 60.0012 32.0000 1.9738 1.9745 415.8850 416.0674 0.0275 -1.0000 -1.0000 4428442 1578703465.20 151.4948 60.0012 32.0000 1.9741 1.9748 416.0016 416.1844 0.0276 -1.0000 -1.0000 4428520 1578703465.30 151.4948 60.0012 32.0000 1.9742 1.9750 415.9646 416.1474 0.0275 -1.0000 -1.0000 4428583 1578703465.40 151.4948 60.0012 32.0000 1.9743 1.9751 415.9862 416.1698 0.0277 -1.0000 -1.0000 4428645 1578703465.50 151.4985 60.0012 32.0000 1.9743 1.9750 416.0037 416.1871 0.0277 -1.0000 -1.0000 4428708 1578703465.60 151.4989 60.0012 32.0000 1.9744 1.9751 415.9878 416.1711 0.0276 -1.0000 -1.0000 4428770 1578703465.70 151.4989 60.0012 32.0000 1.9741 1.9748 415.9966 416.1784 0.0274 -1.0000 -1.0000 4428833 1578703465.80 151.4989 60.0012 32.0000 1.9741 1.9748 415.9327 416.1155 0.0276 -1.0000 -1.0000 4428911 1578703465.90 151.4989 60.0012 32.0000 1.9739 1.9746 415.9264 416.1087 0.0274 -1.0000 -1.0000 4428973 1578703466.00 151.4989 60.0012 32.0000 1.9741 1.9748 415.9172 416.1007 0.0277 -1.0000 -1.0000 4429036 1578703466.10 151.4972 60.0012 32.0000 1.9740 1.9747 415.9116 416.0941 0.0276 -1.0000 -1.0000 4429114 1578703466.20 151.4972 60.0012 32.0000 1.9745 1.9753 415.9283 416.1116 0.0277 -1.0000 -1.0000 4429176 1578703466.30 151.4972 60.0012 32.0000 1.9746 1.9753 415.9709 416.1532 0.0275 -1.0000 -1.0000 4429239 1578703466.40 151.4972 60.0012 32.0000 1.9736 1.9743 415.9083 416.0908 0.0276 -1.0000 -1.0000 4429333 1578703466.50 151.4972 60.0012 32.0000 1.9743 1.9750 415.9295 416.1125 0.0276 -1.0000 -1.0000 4429395 1578703466.60 151.5580 60.0012 32.0000 1.9748 1.9755 415.9224 416.1057 0.0276 -1.0000 -1.0000 4429473 1578703466.70 151.5635 60.0012 32.0000 1.9744 1.9751 415.9505 416.1335 0.0276 -1.0000 -1.0000 4429536 1578703466.80 151.5635 60.0012 32.0000 1.9748 1.9755 415.9632 416.1457 0.0275 -1.0000 -1.0000 4429599 1578703466.90 151.5635 60.0012 32.0000 1.9745 1.9752 415.9160 416.0984 0.0276 -1.0000 -1.0000 4430349 1578703467.00 151.5635 60.0012 32.0000 1.9744 1.9751 415.8675 416.0490 0.0274 -1.0000 -1.0000 4430411 1578703467.10 151.5635 60.0012 32.0000 1.9747 1.9754 415.9371 416.1192 0.0275 -1.0000 -1.0000 4430473 1578703467.20 151.4965 60.0012 32.0000 1.9743 1.9750 415.9841 416.1671 0.0276 -1.0000 -1.0000 4430536 1578703467.30 151.4965 60.0012 32.0000 1.9747 1.9754 415.9330 416.1158 0.0275 -1.0000 -1.0000 4430599 1578703467.40 151.4965 60.0012 32.0000 1.9741 1.9748 415.9461 416.1277 0.0274 -1.0000 -1.0000 4430661 1578703467.50 151.4965 60.0012 32.0000 1.9743 1.9751 415.9892 416.1717 0.0276 -1.0000 -1.0000 4430739 1578703467.60 151.4965 60.0012 32.0000 1.9744 1.9751 415.9121 416.0949 0.0276 -1.0000 -1.0000 4430802 1578703467.70 151.4894 60.0012 32.0000 1.9743 1.9750 415.9603 416.1427 0.0275 -1.0000 -1.0000 4430864 1578703467.80 151.4894 60.0012 32.0000 1.9742 1.9749 415.9694 416.1528 0.0277 -1.0000 -1.0000 4430942 1578703467.90 151.4894 60.0012 32.0000 1.9746 1.9753 415.9485 416.1301 0.0274 -1.0000 -1.0000 4431005 1578703468.00 151.4894 60.0012 32.0000 1.9742 1.9750 415.8835 416.0655 0.0275 -1.0000 -1.0000 4431083 1578703468.10 151.4894 60.0012 32.0000 1.9751 1.9758 415.8878 416.0706 0.0275 -1.0000 -1.0000 4431161 1578703468.20 151.4963 60.0012 32.0000 1.9743 1.9750 415.9844 416.1669 0.0275 -1.0000 -1.0000 4431223 1578703468.30 151.5134 60.0012 32.0000 1.9740 1.9747 415.9013 416.0845 0.0275 -1.0000 -1.0000 4431286 1578703468.40 151.5134 60.0012 32.0000 1.9740 1.9748 415.9288 416.1101 0.0274 -1.0000 -1.0000 4431364 1578703468.50 151.5134 60.0012 32.0000 1.9748 1.9755 415.9011 416.0836 0.0276 -1.0000 -1.0000 4431583 1578703468.60 151.5134 60.0012 32.0000 1.9739 1.9746 415.9325 416.1142 0.0274 -1.0000 -1.0000 4431661 1578703468.70 151.5134 60.0012 32.0000 1.9737 1.9745 415.9769 416.1590 0.0275 -1.0000 -1.0000 4431724 1578703468.80 151.4802 60.0012 32.0000 1.9738 1.9746 415.9212 416.1025 0.0273 -1.0000 -1.0000 4431786 1578703468.90 151.4802 60.0012 32.0000 1.9740 1.9747 415.9892 416.1717 0.0275 -1.0000 -1.0000 4431864 1578703469.00 151.4802 60.0012 32.0000 1.9739 1.9746 415.9557 416.1381 0.0275 -1.0000 -1.0000 4432099 1578703469.10 151.4802 60.0012 32.0000 1.9739 1.9746 415.9412 416.1239 0.0276 -1.0000 -1.0000 4432161 1578703469.20 151.4802 60.0012 32.0000 1.9742 1.9749 415.8737 416.0562 0.0275 -1.0000 -1.0000 4432239 1578703469.30 151.4802 60.0012 32.0000 1.9747 1.9754 415.9002 416.0819 0.0275 -1.0000 -1.0000 4432301 1578703469.40 151.4822 60.0012 32.0000 1.9740 1.9748 415.8712 416.0543 0.0277 -1.0000 -1.0000 4432364 1578703469.50 151.4864 60.0012 32.0000 1.9741 1.9749 415.8291 416.0113 0.0274 -1.0000 -1.0000 4432599 1578703469.60 151.4864 60.0012 32.0000 1.9746 1.9753 415.9242 416.1068 0.0276 -1.0000 -1.0000 4432661 1578703469.70 151.4864 60.0012 32.0000 1.9737 1.9744 415.8793 416.0621 0.0276 -1.0000 -1.0000 4432723 1578703469.80 151.4864 60.0012 32.0000 1.9743 1.9751 415.8418 416.0247 0.0276 -1.0000 -1.0000 4432802 1578703469.90 151.4864 60.0012 32.0000 1.9743 1.9750 415.9035 416.0860 0.0275 -1.0000 -1.0000 4432864 1578703470.00 151.4705 60.0014 32.0000 1.9746 1.9753 415.8883 416.0707 0.0275 -1.0000 -1.0000 4433239 1578703470.10 151.4705 60.0014 32.0000 1.9735 1.9742 415.9077 416.0908 0.0277 -1.0000 -1.0000 4433302 1578703470.20 151.4705 60.0014 32.0000 1.9740 1.9747 415.9179 416.1003 0.0275 -1.0000 -1.0000 4433379 1578703470.30 151.4705 60.0014 32.0000 1.9741 1.9749 415.8938 416.0751 0.0274 -1.0000 -1.0000 4433442 1578703470.40 151.4705 60.0014 32.0000 1.9742 1.9749 415.8282 416.0106 0.0275 -1.0000 -1.0000 4433505 1578703470.50 151.5147 60.0014 32.0000 1.9739 1.9746 415.8979 416.0813 0.0277 -1.0000 -1.0000 4433833 1578703470.60 151.5147 60.0014 32.0000 1.9742 1.9749 415.9150 416.0966 0.0274 -1.0000 -1.0000 4433911 1578703470.70 151.5147 60.0014 32.0000 1.9751 1.9758 415.9036 416.0855 0.0274 -1.0000 -1.0000 4433973 1578703470.80 151.5147 60.0014 32.0000 1.9742 1.9749 415.8910 416.0735 0.0276 -1.0000 -1.0000 4434036 1578703470.90 151.5147 60.0014 32.0000 1.9749 1.9756 415.9296 416.1118 0.0275 -1.0000 -1.0000 4434114 1578703471.00 151.5133 60.0014 32.0000 1.9741 1.9748 415.8893 416.0715 0.0275 -1.0000 -1.0000 4434395 1578703471.10 151.4921 60.0014 32.0000 1.9745 1.9752 415.9346 416.1169 0.0275 -1.0000 -1.0000 4434458 1578703471.20 151.4921 60.0014 32.0000 1.9741 1.9748 415.8578 416.0408 0.0276 -1.0000 -1.0000 4434520 1578703471.30 151.4921 60.0014 32.0000 1.9739 1.9746 415.8458 416.0283 0.0275 -1.0000 -1.0000 4434583 1578703471.40 151.4921 60.0014 32.0000 1.9745 1.9752 415.8371 416.0197 0.0276 -1.0000 -1.0000 4434645 1578703471.50 151.4921 60.0014 32.0000 1.9743 1.9750 415.8446 416.0284 0.0278 -1.0000 -1.0000 4434724 1578703471.60 151.5550 60.0014 32.0000 1.9747 1.9755 415.9376 416.1195 0.0274 -1.0000 -1.0000 4434864 1578703471.70 151.5550 60.0014 32.0000 1.9745 1.9752 415.9429 416.1243 0.0274 -1.0000 -1.0000 4434926 1578703471.80 151.5550 60.0014 32.0000 1.9743 1.9750 415.8818 416.0635 0.0274 -1.0000 -1.0000 4435005 1578703471.90 151.5550 60.0014 32.0000 1.9742 1.9749 415.8404 416.0246 0.0278 -1.0000 -1.0000 4435067 1578703472.00 151.5550 60.0014 32.0000 1.9751 1.9758 415.8640 416.0473 0.0276 -1.0000 -1.0000 4435129 1578703472.10 151.4970 60.0014 32.0000 1.9743 1.9750 415.8759 416.0583 0.0275 -1.0000 -1.0000 4435192 1578703472.20 151.4538 60.0014 32.0000 1.9741 1.9749 415.8502 416.0329 0.0275 -1.0000 -1.0000 4435270 1578703472.30 151.4538 60.0014 32.0000 1.9740 1.9747 415.8976 416.0802 0.0276 -1.0000 -1.0000 4435317 1578703472.40 151.4538 60.0014 32.0000 1.9746 1.9753 415.9711 416.1533 0.0275 -1.0000 -1.0000 4435395 1578703472.50 151.4538 60.0014 32.0000 1.9745 1.9752 415.8033 415.9854 0.0274 -1.0000 -1.0000 4435458 1578703472.60 151.4538 60.0014 32.0000 1.9749 1.9756 415.8610 416.0425 0.0275 -1.0000 -1.0000 4435645 1578703472.70 151.5378 60.0014 32.0000 1.9749 1.9756 415.9050 416.0876 0.0276 -1.0000 -1.0000 4435708 1578703472.80 151.5378 60.0014 32.0000 1.9748 1.9756 415.8691 416.0506 0.0274 -1.0000 -1.0000 4435770 1578703472.90 151.5378 60.0014 32.0000 1.9743 1.9750 415.9328 416.1142 0.0275 -1.0000 -1.0000 4435849 1578703473.00 151.5378 60.0014 32.0000 1.9740 1.9747 415.9003 416.0833 0.0276 -1.0000 -1.0000 4435911 1578703473.10 151.5378 60.0014 32.0000 1.9746 1.9753 415.8150 415.9964 0.0274 -1.0000 -1.0000 4436379 1578703473.20 151.4592 60.0014 32.0000 1.9735 1.9742 415.8453 416.0278 0.0275 -1.0000 -1.0000 4436458 1578703473.30 151.4222 60.0014 32.0000 1.9750 1.9758 415.8573 416.0396 0.0275 -1.0000 -1.0000 4436520 1578703473.40 151.4222 60.0014 32.0000 1.9738 1.9745 415.9807 416.1622 0.0274 -1.0000 -1.0000 4436770 1578703473.50 151.4222 60.0014 32.0000 1.9740 1.9747 415.8674 416.0504 0.0276 -1.0000 -1.0000 4436833 1578703473.60 151.4222 60.0014 32.0000 1.9743 1.9750 415.8501 416.0328 0.0276 -1.0000 -1.0000 4436895 1578703473.70 151.4222 60.0014 32.0000 1.9745 1.9752 415.8941 416.0769 0.0275 -1.0000 -1.0000 4436958 1578703473.80 151.4222 60.0014 32.0000 1.9745 1.9752 415.9421 416.1240 0.0274 -1.0000 -1.0000 4437036 1578703473.90 151.4896 60.0014 32.0000 1.9743 1.9750 415.8885 416.0691 0.0273 -1.0000 -1.0000 4437099 1578703474.00 151.4896 60.0014 32.0000 1.9742 1.9750 415.8670 416.0490 0.0275 -1.0000 -1.0000 4437161 1578703474.10 151.4896 60.0014 32.0000 1.9743 1.9750 415.8008 415.9839 0.0276 -1.0000 -1.0000 4437349 1578703474.20 151.4896 60.0014 32.0000 1.9740 1.9747 415.9020 416.0843 0.0275 -1.0000 -1.0000 4437411 1578703474.30 151.4896 60.0014 32.0000 1.9737 1.9744 415.8741 416.0565 0.0275 -1.0000 -1.0000 4437473 1578703474.40 151.4771 60.0014 32.0000 1.9743 1.9750 415.9878 416.1706 0.0276 -1.0000 -1.0000 4437552 1578703474.50 151.4771 60.0014 32.0000 1.9740 1.9747 415.9063 416.0895 0.0276 -1.0000 -1.0000 4437614 1578703474.60 151.4771 60.0014 32.0000 1.9730 1.9737 415.8553 416.0374 0.0275 -1.0000 -1.0000 4437849 1578703474.70 151.4771 60.0014 32.0000 1.9746 1.9754 415.8606 416.0437 0.0277 -1.0000 -1.0000 4437911 1578703474.80 151.4771 60.0014 32.0000 1.9737 1.9744 415.9031 416.0865 0.0276 -1.0000 -1.0000 4437973 1578703474.90 151.4713 60.0015 32.0000 1.9740 1.9747 415.8553 416.0374 0.0274 -1.0000 -1.0000 4438036 1578703475.00 151.4483 60.0018 32.0000 1.9743 1.9750 415.8899 416.0716 0.0275 -1.0000 -1.0000 4438114 1578703475.10 151.4483 60.0018 32.0000 1.9739 1.9746 415.9007 416.0829 0.0275 -1.0000 -1.0000 4438379 1578703475.20 151.4483 60.0018 32.0000 1.9737 1.9744 415.9083 416.0903 0.0275 -1.0000 -1.0000 4438458 1578703475.30 151.4483 60.0018 32.0000 1.9740 1.9748 415.8747 416.0567 0.0274 -1.0000 -1.0000 4438520 1578703475.40 151.4483 60.0018 32.0000 1.9741 1.9748 415.9376 416.1202 0.0276 -1.0000 -1.0000 4438583 1578703475.50 151.4537 60.0018 32.0000 1.9744 1.9751 415.8798 416.0618 0.0275 -1.0000 -1.0000 4438645 1578703475.60 151.4537 60.0018 32.0000 1.9742 1.9749 415.8493 416.0320 0.0276 -1.0000 -1.0000 4438879 1578703475.70 151.4537 60.0018 32.0000 1.9745 1.9752 415.8811 416.0632 0.0274 -1.0000 -1.0000 4438942 1578703475.80 151.4537 60.0018 32.0000 1.9738 1.9746 415.8169 415.9994 0.0276 -1.0000 -1.0000 4439020 1578703475.90 151.4537 60.0018 32.0000 1.9743 1.9750 415.8282 416.0108 0.0276 -1.0000 -1.0000 4439083 1578703476.00 151.4537 60.0018 32.0000 1.9740 1.9747 415.8216 416.0039 0.0275 -1.0000 -1.0000 4439145 1578703476.10 151.4987 60.0018 32.0000 1.9741 1.9748 415.8348 416.0177 0.0276 -1.0000 -1.0000 4439208 1578703476.20 151.4987 60.0018 32.0000 1.9739 1.9746 415.8689 416.0517 0.0275 -1.0000 -1.0000 4439599 1578703476.30 151.4987 60.0018 32.0000 1.9738 1.9745 415.8434 416.0248 0.0274 -1.0000 -1.0000 4439661 1578703476.40 151.4987 60.0018 32.0000 1.9746 1.9753 415.8561 416.0384 0.0275 -1.0000 -1.0000 4439724 1578703476.50 151.4987 60.0018 32.0000 1.9749 1.9756 415.8772 416.0609 0.0277 -1.0000 -1.0000 4439786 1578703476.60 151.5210 60.0018 32.0000 1.9744 1.9751 415.9497 416.1320 0.0275 -1.0000 -1.0000 4439864 1578703476.70 151.5293 60.0018 32.0000 1.9742 1.9749 415.9394 416.1220 0.0275 -1.0000 -1.0000 4440145 1578703476.80 151.5293 60.0018 32.0000 1.9745 1.9752 415.9223 416.1050 0.0276 -1.0000 -1.0000 4440208 1578703476.90 151.5293 60.0018 32.0000 1.9749 1.9756 415.9561 416.1372 0.0273 -1.0000 -1.0000 4440286 1578703477.00 151.5293 60.0018 32.0000 1.9742 1.9750 415.9054 416.0870 0.0274 -1.0000 -1.0000 4440348 1578703477.10 151.5293 60.0018 32.0000 1.9746 1.9753 415.9335 416.1166 0.0276 -1.0000 -1.0000 4440411 1578703477.20 151.5051 60.0018 32.0000 1.9743 1.9750 415.9028 416.0855 0.0275 -1.0000 -1.0000 4440598 1578703477.30 151.5051 60.0018 32.0000 1.9744 1.9751 415.8536 416.0360 0.0276 -1.0000 -1.0000 4440661 1578703477.40 151.5051 60.0018 32.0000 1.9747 1.9754 415.9019 416.0845 0.0275 -1.0000 -1.0000 4440723 1578703477.50 151.5051 60.0018 32.0000 1.9745 1.9752 415.9162 416.0981 0.0274 -1.0000 -1.0000 4440801 1578703477.60 151.5051 60.0018 32.0000 1.9748 1.9755 415.9460 416.1281 0.0275 -1.0000 -1.0000 4440864 1578703477.70 151.4767 60.0018 32.0000 1.9743 1.9750 415.9197 416.1019 0.0275 -1.0000 -1.0000 4441083 1578703477.80 151.4767 60.0018 32.0000 1.9739 1.9746 415.8443 416.0256 0.0274 -1.0000 -1.0000 4441161 1578703477.90 151.4767 60.0018 32.0000 1.9741 1.9748 415.8357 416.0175 0.0274 -1.0000 -1.0000 4441223 1578703478.00 151.4767 60.0018 32.0000 1.9740 1.9747 415.8367 416.0191 0.0276 -1.0000 -1.0000 4441286 1578703478.10 151.4767 60.0018 32.0000 1.9741 1.9748 415.8283 416.0104 0.0275 -1.0000 -1.0000 4441364 1578703478.20 151.4765 60.0018 32.0000 1.9740 1.9747 415.8108 415.9927 0.0275 -1.0000 -1.0000 4441599 1578703478.30 151.4760 60.0018 32.0000 1.9734 1.9742 415.7874 415.9698 0.0275 -1.0000 -1.0000 4441645 1578703478.40 151.4760 60.0018 32.0000 1.9738 1.9745 415.8640 416.0464 0.0275 -1.0000 -1.0000 4441723 1578703478.50 151.4760 60.0018 32.0000 1.9739 1.9746 415.8920 416.0746 0.0276 -1.0000 -1.0000 4441786 1578703478.60 151.4760 60.0018 32.0000 1.9748 1.9756 415.8273 416.0101 0.0274 -1.0000 -1.0000 4441864 1578703478.70 151.4760 60.0018 32.0000 1.9747 1.9754 415.9041 416.0864 0.0275 -1.0000 -1.0000 4442583 1578703478.80 151.5020 60.0018 32.0000 1.9744 1.9751 415.8225 416.0038 0.0274 -1.0000 -1.0000 4442645 1578703478.90 151.5020 60.0018 32.0000 1.9747 1.9754 415.9323 416.1147 0.0275 -1.0000 -1.0000 4442723 1578703479.00 151.5020 60.0018 32.0000 1.9748 1.9755 415.8554 416.0391 0.0278 -1.0000 -1.0000 4442786 1578703479.10 151.5020 60.0018 32.0000 1.9749 1.9756 415.9134 416.0956 0.0275 -1.0000 -1.0000 4442848 1578703479.20 151.5020 60.0018 32.0000 1.9748 1.9755 415.9094 416.0930 0.0277 -1.0000 -1.0000 4442926 1578703479.30 151.5020 60.0018 32.0000 1.9746 1.9753 415.8987 416.0812 0.0275 -1.0000 -1.0000 4442989 1578703479.40 151.5157 60.0018 32.0000 1.9745 1.9752 415.8737 416.0550 0.0274 -1.0000 -1.0000 4443052 1578703479.50 151.5157 60.0018 32.0000 1.9742 1.9749 415.9400 416.1228 0.0276 -1.0000 -1.0000 4443129 1578703479.60 151.5157 60.0018 32.0000 1.9746 1.9753 415.8883 416.0709 0.0276 -1.0000 -1.0000 4443192 1578703479.70 151.5157 60.0018 32.0000 1.9749 1.9756 415.8936 416.0761 0.0275 -1.0000 -1.0000 4443255 1578703479.80 151.5157 60.0018 32.0000 1.9742 1.9749 415.8719 416.0540 0.0275 -1.0000 -1.0000 4443317 1578703479.90 151.5208 60.0014 32.0000 1.9744 1.9751 415.8932 416.0758 0.0275 -1.0000 -1.0000 4443379 1578703480.00 151.5208 60.0014 32.0000 1.9743 1.9750 415.9188 416.1010 0.0275 -1.0000 -1.0000 4443442 1578703480.10 151.5208 60.0014 32.0000 1.9747 1.9754 415.9085 416.0910 0.0275 -1.0000 -1.0000 4443520 1578703480.20 151.5208 60.0014 32.0000 1.9735 1.9742 415.8746 416.0566 0.0275 -1.0000 -1.0000 4443583 1578703480.30 151.5208 60.0014 32.0000 1.9747 1.9754 415.8705 416.0521 0.0274 -1.0000 -1.0000 4443645 1578703480.40 151.5258 60.0014 32.0000 1.9736 1.9743 415.9021 416.0846 0.0275 -1.0000 -1.0000 4443724 1578703480.50 151.5287 60.0014 32.0000 1.9748 1.9755 415.8662 416.0477 0.0274 -1.0000 -1.0000 4443786 1578703480.60 151.5287 60.0014 32.0000 1.9746 1.9753 415.8968 416.0789 0.0275 -1.0000 -1.0000 4443849 1578703480.70 151.5287 60.0014 32.0000 1.9746 1.9753 415.9186 416.1016 0.0276 -1.0000 -1.0000 4443911 1578703480.80 151.5287 60.0014 32.0000 1.9747 1.9754 415.9716 416.1530 0.0274 -1.0000 -1.0000 4443973 1578703480.90 151.5287 60.0014 32.0000 1.9745 1.9753 415.8667 416.0489 0.0275 -1.0000 -1.0000 4444052 1578703481.00 151.5287 60.0014 32.0000 1.9743 1.9751 415.8786 416.0605 0.0275 -1.0000 -1.0000 4444114 1578703481.10 151.4931 60.0014 32.0000 1.9740 1.9747 415.9226 416.1052 0.0276 -1.0000 -1.0000 4444176 1578703481.20 151.4931 60.0014 32.0000 1.9741 1.9748 415.8860 416.0684 0.0276 -1.0000 -1.0000 4444254 1578703481.30 151.4931 60.0014 32.0000 1.9737 1.9744 415.9296 416.1120 0.0274 -1.0000 -1.0000 4444379 1578703481.40 151.4931 60.0014 32.0000 1.9752 1.9759 415.9223 416.1046 0.0275 -1.0000 -1.0000 4444442 1578703481.50 151.4931 60.0014 32.0000 1.9739 1.9746 415.9491 416.1306 0.0274 -1.0000 -1.0000 4444520 1578703481.60 151.4806 60.0014 32.0000 1.9749 1.9756 415.8987 416.0807 0.0275 -1.0000 -1.0000 4444583 1578703481.70 151.4777 60.0014 32.0000 1.9747 1.9754 415.9171 416.0993 0.0275 -1.0000 -1.0000 4444645 1578703481.80 151.4777 60.0014 32.0000 1.9740 1.9747 415.9240 416.1060 0.0275 -1.0000 -1.0000 4445083 1578703481.90 151.4777 60.0014 32.0000 1.9743 1.9750 415.9208 416.1039 0.0276 -1.0000 -1.0000 4445145 1578703482.00 151.4777 60.0014 32.0000 1.9741 1.9748 415.9706 416.1526 0.0274 -1.0000 -1.0000 4445208 1578703482.10 151.4788 60.0014 32.0000 1.9742 1.9749 415.9094 416.0920 0.0275 -1.0000 -1.0000 4445270 1578703482.20 151.4872 60.0014 32.0000 1.9740 1.9748 415.8838 416.0654 0.0274 -1.0000 -1.0000 4445333 1578703482.30 151.4872 60.0014 32.0000 1.9746 1.9753 415.9353 416.1175 0.0276 -1.0000 -1.0000 4445614 1578703482.40 151.4872 60.0014 32.0000 1.9747 1.9754 415.9679 416.1498 0.0274 -1.0000 -1.0000 4445692 1578703482.50 151.4872 60.0014 32.0000 1.9741 1.9748 415.8988 416.0807 0.0274 -1.0000 -1.0000 4445754 1578703482.60 151.4872 60.0014 32.0000 1.9745 1.9752 415.9876 416.1696 0.0275 -1.0000 -1.0000 4445833 1578703482.70 151.5340 60.0014 32.0000 1.9748 1.9755 415.9530 416.1349 0.0274 -1.0000 -1.0000 4445895 1578703482.80 151.5340 60.0014 32.0000 1.9742 1.9749 415.9875 416.1699 0.0275 -1.0000 -1.0000 4446114 1578703482.90 151.5340 60.0014 32.0000 1.9749 1.9756 415.9300 416.1116 0.0274 -1.0000 -1.0000 4446192 1578703483.00 151.5340 60.0014 32.0000 1.9745 1.9752 415.9728 416.1545 0.0274 -1.0000 -1.0000 4446254 1578703483.10 151.5340 60.0014 32.0000 1.9749 1.9756 416.0060 416.1872 0.0274 -1.0000 -1.0000 4446317 1578703483.20 151.5471 60.0014 32.0000 1.9749 1.9756 415.9004 416.0829 0.0275 -1.0000 -1.0000 4446379 1578703483.30 151.5514 60.0014 32.0000 1.9748 1.9755 416.0245 416.2069 0.0275 -1.0000 -1.0000 4446614 1578703483.40 151.5514 60.0014 32.0000 1.9747 1.9754 416.0573 416.2400 0.0275 -1.0000 -1.0000 4446676 1578703483.50 151.5514 60.0014 32.0000 1.9745 1.9752 415.9069 416.0884 0.0274 -1.0000 -1.0000 4446754 1578703483.60 151.5514 60.0014 32.0000 1.9742 1.9749 415.9169 416.0991 0.0274 -1.0000 -1.0000 4446817 1578703483.70 151.5514 60.0014 32.0000 1.9749 1.9756 415.8911 416.0730 0.0275 -1.0000 -1.0000 4446879 1578703483.80 151.4873 60.0014 32.0000 1.9748 1.9755 415.9129 416.0943 0.0274 -1.0000 -1.0000 4447114 1578703483.90 151.4873 60.0014 32.0000 1.9742 1.9749 415.8352 416.0172 0.0275 -1.0000 -1.0000 4447176 1578703484.00 151.4873 60.0014 32.0000 1.9750 1.9757 415.8900 416.0727 0.0275 -1.0000 -1.0000 4447239 1578703484.10 151.4873 60.0014 32.0000 1.9745 1.9753 415.8734 416.0559 0.0275 -1.0000 -1.0000 4447317 1578703484.20 151.4873 60.0014 32.0000 1.9745 1.9752 415.9050 416.0872 0.0275 -1.0000 -1.0000 4447379 1578703484.30 151.5157 60.0014 32.0000 1.9746 1.9753 415.9073 416.0896 0.0275 -1.0000 -1.0000 4447599 1578703484.40 151.5168 60.0014 32.0000 1.9745 1.9752 415.9446 416.1271 0.0275 -1.0000 -1.0000 4447676 1578703484.50 151.5168 60.0014 32.0000 1.9742 1.9749 415.9898 416.1723 0.0275 -1.0000 -1.0000 4447739 1578703484.60 151.5168 60.0014 32.0000 1.9746 1.9753 415.8296 416.0126 0.0276 -1.0000 -1.0000 4447817 1578703484.70 151.5168 60.0014 32.0000 1.9744 1.9752 415.8504 416.0340 0.0277 -1.0000 -1.0000 4447864 1578703484.80 151.5169 60.0015 32.0000 1.9743 1.9750 415.8741 416.0568 0.0275 -1.0000 -1.0000 4448114 1578703484.90 151.5173 60.0015 32.0000 1.9745 1.9752 415.8973 416.0793 0.0274 -1.0000 -1.0000 4448176 1578703485.00 151.5173 60.0015 32.0000 1.9737 1.9744 415.8688 416.0509 0.0275 -1.0000 -1.0000 4448239 1578703485.10 151.5173 60.0015 32.0000 1.9748 1.9755 415.8906 416.0735 0.0276 -1.0000 -1.0000 4448301 1578703485.20 151.5173 60.0015 32.0000 1.9747 1.9754 415.8389 416.0207 0.0274 -1.0000 -1.0000 4448379 1578703485.30 151.5173 60.0015 32.0000 1.9753 1.9760 415.8102 415.9911 0.0274 -1.0000 -1.0000 4448614 1578703485.40 151.5168 60.0015 32.0000 1.9745 1.9752 415.8762 416.0585 0.0275 -1.0000 -1.0000 4448676 1578703485.50 151.5168 60.0015 32.0000 1.9743 1.9750 415.9711 416.1539 0.0276 -1.0000 -1.0000 4448739 1578703485.60 151.5168 60.0015 32.0000 1.9747 1.9754 415.8305 416.0124 0.0274 -1.0000 -1.0000 4448801 1578703485.70 151.5168 60.0015 32.0000 1.9745 1.9752 415.8950 416.0768 0.0274 -1.0000 -1.0000 4448864 1578703485.80 151.5168 60.0015 32.0000 1.9742 1.9749 415.8748 416.0567 0.0275 -1.0000 -1.0000 4448942 1578703485.90 151.5052 60.0015 32.0000 1.9744 1.9751 415.8836 416.0664 0.0275 -1.0000 -1.0000 4449317 1578703486.00 151.5039 60.0015 32.0000 1.9733 1.9740 415.8412 416.0231 0.0275 -1.0000 -1.0000 4449379 1578703486.10 151.5039 60.0015 32.0000 1.9741 1.9748 415.8536 416.0349 0.0273 -1.0000 -1.0000 4449458 1578703486.20 151.5039 60.0015 32.0000 1.9745 1.9752 415.7860 415.9679 0.0275 -1.0000 -1.0000 4449520 1578703486.30 151.5039 60.0015 32.0000 1.9742 1.9749 415.8696 416.0519 0.0275 -1.0000 -1.0000 4449583 1578703486.40 151.5005 60.0015 32.0000 1.9746 1.9753 415.8978 416.0802 0.0276 -1.0000 -1.0000 4449833 1578703486.50 151.4829 60.0015 32.0000 1.9744 1.9751 415.8722 416.0545 0.0275 -1.0000 -1.0000 4449895 1578703486.60 151.4829 60.0015 32.0000 1.9741 1.9748 415.8760 416.0567 0.0273 -1.0000 -1.0000 4449973 1578703486.70 151.4829 60.0015 32.0000 1.9752 1.9759 415.9278 416.1103 0.0276 -1.0000 -1.0000 4450036 1578703486.80 151.4829 60.0015 32.0000 1.9738 1.9745 415.8964 416.0784 0.0274 -1.0000 -1.0000 4450099 1578703486.90 151.4829 60.0015 32.0000 1.9743 1.9750 415.8062 415.9882 0.0275 -1.0000 -1.0000 4450426 1578703487.00 151.4771 60.0015 32.0000 1.9750 1.9757 415.8953 416.0784 0.0276 -1.0000 -1.0000 4450489 1578703487.10 151.4771 60.0015 32.0000 1.9744 1.9751 415.8693 416.0521 0.0276 -1.0000 -1.0000 4450552 1578703487.20 151.4771 60.0015 32.0000 1.9743 1.9750 415.8546 416.0368 0.0275 -1.0000 -1.0000 4450614 1578703487.30 151.4771 60.0015 32.0000 1.9740 1.9747 415.8376 416.0195 0.0275 -1.0000 -1.0000 4450676 1578703487.40 151.4771 60.0015 32.0000 1.9737 1.9744 415.8634 416.0458 0.0275 -1.0000 -1.0000 4451567 1578703487.50 151.4652 60.0015 32.0000 1.9739 1.9746 415.9436 416.1249 0.0274 -1.0000 -1.0000 4451645 1578703487.60 151.4312 60.0015 32.0000 1.9736 1.9743 415.8075 415.9894 0.0274 -1.0000 -1.0000 4451708 1578703487.70 151.4312 60.0015 32.0000 1.9738 1.9745 415.8537 416.0357 0.0275 -1.0000 -1.0000 4451770 1578703487.80 151.4312 60.0015 32.0000 1.9740 1.9748 415.9006 416.0833 0.0275 -1.0000 -1.0000 4451833 1578703487.90 151.4312 60.0015 32.0000 1.9738 1.9745 415.8169 415.9990 0.0276 -1.0000 -1.0000 4451895 1578703488.00 151.4312 60.0015 32.0000 1.9739 1.9746 415.8319 416.0144 0.0275 -1.0000 -1.0000 4451958 1578703488.10 151.4695 60.0015 32.0000 1.9740 1.9747 415.8598 416.0413 0.0274 -1.0000 -1.0000 4452036 1578703488.20 151.4695 60.0015 32.0000 1.9738 1.9746 415.8356 416.0184 0.0276 -1.0000 -1.0000 4452098 1578703488.30 151.4695 60.0015 32.0000 1.9734 1.9742 415.8443 416.0264 0.0274 -1.0000 -1.0000 4452161 1578703488.40 151.4695 60.0015 32.0000 1.9740 1.9747 415.8719 416.0537 0.0275 -1.0000 -1.0000 4452239 1578703488.50 151.4695 60.0015 32.0000 1.9740 1.9747 415.8444 416.0266 0.0275 -1.0000 -1.0000 4452301 1578703488.60 151.4924 60.0015 32.0000 1.9735 1.9742 415.8863 416.0690 0.0276 -1.0000 -1.0000 4452364 1578703488.70 151.5087 60.0015 32.0000 1.9746 1.9753 415.9419 416.1250 0.0276 -1.0000 -1.0000 4452426 1578703488.80 151.5087 60.0015 32.0000 1.9746 1.9753 415.7992 415.9816 0.0275 -1.0000 -1.0000 4452489 1578703488.90 151.5087 60.0015 32.0000 1.9745 1.9752 415.9408 416.1223 0.0274 -1.0000 -1.0000 4452567 1578703489.00 151.5087 60.0015 32.0000 1.9740 1.9747 415.9123 416.0946 0.0275 -1.0000 -1.0000 4452629 1578703489.10 151.5087 60.0015 32.0000 1.9744 1.9751 415.8880 416.0704 0.0275 -1.0000 -1.0000 4452692 1578703489.20 151.4813 60.0013 32.0000 1.9742 1.9749 415.8786 416.0608 0.0274 -1.0000 -1.0000 4452770 1578703489.30 151.4813 60.0013 32.0000 1.9745 1.9752 415.8488 416.0307 0.0275 -1.0000 -1.0000 4452833 1578703489.40 151.4813 60.0013 32.0000 1.9743 1.9750 415.9019 416.0843 0.0275 -1.0000 -1.0000 4452895 1578703489.50 151.4813 60.0013 32.0000 1.9745 1.9752 415.9874 416.1691 0.0274 -1.0000 -1.0000 4452973 1578703489.60 151.4813 60.0013 32.0000 1.9743 1.9750 415.8766 416.0595 0.0276 -1.0000 -1.0000 4453036 1578703489.70 151.4813 60.0013 32.0000 1.9741 1.9748 415.7970 415.9782 0.0273 -1.0000 -1.0000 4453098 1578703489.80 151.4813 60.0013 32.0000 1.9743 1.9750 415.8532 416.0349 0.0274 -1.0000 -1.0000 4453176 1578703489.90 151.4813 60.0013 32.0000 1.9743 1.9750 415.8639 416.0453 0.0274 -1.0000 -1.0000 4453239 1578703490.00 151.4813 60.0013 32.0000 1.9746 1.9753 415.8469 416.0289 0.0275 -1.0000 -1.0000 4453302 1578703490.10 151.4813 60.0013 32.0000 1.9743 1.9750 415.8966 416.0785 0.0275 -1.0000 -1.0000 4453364 1578703490.20 151.4880 60.0013 32.0000 1.9746 1.9753 415.8571 416.0397 0.0275 -1.0000 -1.0000 4453426 1578703490.30 151.5354 60.0013 32.0000 1.9737 1.9744 415.8870 416.0696 0.0276 -1.0000 -1.0000 4453489 1578703490.40 151.5354 60.0013 32.0000 1.9740 1.9748 415.8690 416.0511 0.0275 -1.0000 -1.0000 4453567 1578703490.50 151.5354 60.0013 32.0000 1.9743 1.9751 415.8950 416.0770 0.0275 -1.0000 -1.0000 4453645 1578703490.60 151.5354 60.0013 32.0000 1.9737 1.9744 415.9003 416.0828 0.0276 -1.0000 -1.0000 4453723 1578703490.70 151.5354 60.0013 32.0000 1.9738 1.9745 415.8907 416.0726 0.0274 -1.0000 -1.0000 4453770 1578703490.80 151.5354 60.0013 32.0000 1.9736 1.9743 415.9267 416.1081 0.0275 -1.0000 -1.0000 4453848 1578703490.90 151.5077 60.0013 32.0000 1.9740 1.9747 415.9050 416.0872 0.0274 -1.0000 -1.0000 4453911 1578703491.00 151.5077 60.0013 32.0000 1.9739 1.9746 415.9164 416.0986 0.0275 -1.0000 -1.0000 4454145 1578703491.10 151.5077 60.0013 32.0000 1.9746 1.9753 415.9326 416.1150 0.0275 -1.0000 -1.0000 4454208 1578703491.20 151.5077 60.0013 32.0000 1.9740 1.9747 415.8283 416.0107 0.0275 -1.0000 -1.0000 4454270 1578703491.30 151.5077 60.0013 32.0000 1.9748 1.9755 415.8774 416.0587 0.0274 -1.0000 -1.0000 4454333 1578703491.40 151.4691 60.0013 32.0000 1.9749 1.9756 415.8650 416.0476 0.0276 -1.0000 -1.0000 4454395 1578703491.50 151.4569 60.0013 32.0000 1.9749 1.9756 415.8312 416.0138 0.0275 -1.0000 -1.0000 4454833 1578703491.60 151.4569 60.0013 32.0000 1.9744 1.9751 415.8856 416.0677 0.0274 -1.0000 -1.0000 4454895 1578703491.70 151.4569 60.0013 32.0000 1.9742 1.9749 415.8929 416.0754 0.0276 -1.0000 -1.0000 4454958 1578703491.80 151.4569 60.0013 32.0000 1.9735 1.9742 415.8435 416.0262 0.0275 -1.0000 -1.0000 4455036 1578703491.90 151.4569 60.0013 32.0000 1.9734 1.9741 415.7673 415.9491 0.0274 -1.0000 -1.0000 4455099 1578703492.00 151.4520 60.0013 32.0000 1.9738 1.9745 415.8842 416.0660 0.0274 -1.0000 -1.0000 4455317 1578703492.10 151.4520 60.0013 32.0000 1.9746 1.9753 415.8681 416.0498 0.0274 -1.0000 -1.0000 4455395 1578703492.20 151.4520 60.0013 32.0000 1.9737 1.9744 415.8452 416.0274 0.0275 -1.0000 -1.0000 4455458 1578703492.30 151.4520 60.0013 32.0000 1.9741 1.9748 415.9124 416.0950 0.0276 -1.0000 -1.0000 4455520 1578703492.40 151.4520 60.0013 32.0000 1.9741 1.9748 415.8641 416.0463 0.0274 -1.0000 -1.0000 4455599 1578703492.50 151.4942 60.0013 32.0000 1.9741 1.9748 415.9299 416.1118 0.0275 -1.0000 -1.0000 4455833 1578703492.60 151.4989 60.0013 32.0000 1.9748 1.9755 415.8490 416.0301 0.0274 -1.0000 -1.0000 4455911 1578703492.70 151.4989 60.0013 32.0000 1.9740 1.9747 415.9466 416.1288 0.0274 -1.0000 -1.0000 4455973 1578703492.80 151.4989 60.0013 32.0000 1.9744 1.9751 415.8602 416.0418 0.0274 -1.0000 -1.0000 4456036 1578703492.90 151.4989 60.0013 32.0000 1.9741 1.9748 415.9455 416.1287 0.0276 -1.0000 -1.0000 4456099 1578703493.00 151.4989 60.0013 32.0000 1.9746 1.9753 415.9034 416.0852 0.0275 -1.0000 -1.0000 4456161 1578703493.10 151.5731 60.0013 32.0000 1.9746 1.9753 415.8793 416.0617 0.0275 -1.0000 -1.0000 4456349 1578703493.20 151.5731 60.0013 32.0000 1.9748 1.9755 415.9243 416.1061 0.0275 -1.0000 -1.0000 4456426 1578703493.30 151.5731 60.0013 32.0000 1.9751 1.9759 415.9250 416.1077 0.0276 -1.0000 -1.0000 4456489 1578703493.40 151.5731 60.0013 32.0000 1.9748 1.9755 415.8940 416.0768 0.0275 -1.0000 -1.0000 4456552 1578703493.50 151.5731 60.0013 32.0000 1.9746 1.9753 415.8535 416.0355 0.0276 -1.0000 -1.0000 4456614 1578703493.60 151.5407 60.0013 32.0000 1.9742 1.9749 415.9454 416.1274 0.0274 -1.0000 -1.0000 4456849 1578703493.70 151.5214 60.0013 32.0000 1.9747 1.9754 415.9010 416.0831 0.0275 -1.0000 -1.0000 4456926 1578703493.80 151.5214 60.0013 32.0000 1.9755 1.9762 415.8974 416.0794 0.0274 -1.0000 -1.0000 4456989 1578703493.90 151.5214 60.0013 32.0000 1.9748 1.9756 415.8327 416.0158 0.0276 -1.0000 -1.0000 4457052 1578703494.00 151.5214 60.0013 32.0000 1.9752 1.9759 415.8782 416.0608 0.0275 -1.0000 -1.0000 4457114 1578703494.10 151.5214 60.0013 32.0000 1.9746 1.9753 415.8731 416.0556 0.0276 -1.0000 -1.0000 4457364 1578703494.20 151.5060 60.0013 32.0000 1.9747 1.9754 415.9251 416.1078 0.0275 -1.0000 -1.0000 4457426 1578703494.30 151.5060 60.0013 32.0000 1.9746 1.9753 415.9126 416.0944 0.0276 -1.0000 -1.0000 4457489 1578703494.40 151.5060 60.0013 32.0000 1.9745 1.9752 415.8339 416.0170 0.0275 -1.0000 -1.0000 4457567 1578703494.50 151.5060 60.0013 32.0000 1.9743 1.9750 415.8630 416.0447 0.0274 -1.0000 -1.0000 4457629 1578703494.60 151.5060 60.0013 32.0000 1.9744 1.9751 415.8425 416.0247 0.0276 -1.0000 -1.0000 4458067 1578703494.70 151.5186 60.0016 32.0000 1.9744 1.9751 415.7899 415.9733 0.0277 -1.0000 -1.0000 4458129 1578703494.80 151.5186 60.0016 32.0000 1.9750 1.9757 415.8270 416.0095 0.0275 -1.0000 -1.0000 4458192 1578703494.90 151.5186 60.0016 32.0000 1.9745 1.9753 415.8368 416.0186 0.0275 -1.0000 -1.0000 4458254 1578703495.00 151.5186 60.0016 32.0000 1.9742 1.9749 415.9151 416.0980 0.0275 -1.0000 -1.0000 4458348 1578703495.10 151.5186 60.0016 32.0000 1.9739 1.9747 415.9445 416.1265 0.0275 -1.0000 -1.0000 4458411 1578703495.20 151.5133 60.0016 32.0000 1.9740 1.9747 415.8655 416.0471 0.0274 -1.0000 -1.0000 4458489 1578703495.30 151.4448 60.0016 32.0000 1.9741 1.9748 415.8620 416.0444 0.0275 -1.0000 -1.0000 4458551 1578703495.40 151.4448 60.0016 32.0000 1.9741 1.9749 415.8893 416.0717 0.0275 -1.0000 -1.0000 4458614 1578703495.50 151.4448 60.0016 32.0000 1.9739 1.9746 415.8597 416.0427 0.0276 -1.0000 -1.0000 4458676 1578703495.60 151.4448 60.0016 32.0000 1.9745 1.9752 415.8510 416.0332 0.0275 -1.0000 -1.0000 4458864 1578703495.70 151.4448 60.0016 32.0000 1.9741 1.9749 415.8432 416.0260 0.0277 -1.0000 -1.0000 4458926 1578703495.80 151.5363 60.0016 32.0000 1.9740 1.9747 415.7748 415.9572 0.0275 -1.0000 -1.0000 4459005 1578703495.90 151.5363 60.0016 32.0000 1.9743 1.9751 415.8490 416.0321 0.0276 -1.0000 -1.0000 4459067 1578703496.00 151.5363 60.0016 32.0000 1.9750 1.9757 415.8642 416.0458 0.0274 -1.0000 -1.0000 4459129 1578703496.10 151.5363 60.0016 32.0000 1.9746 1.9753 415.8487 416.0309 0.0275 -1.0000 -1.0000 4459364 1578703496.20 151.5363 60.0016 32.0000 1.9746 1.9754 415.8259 416.0069 0.0273 -1.0000 -1.0000 4459426 1578703496.30 151.5355 60.0016 32.0000 1.9741 1.9748 415.8821 416.0641 0.0275 -1.0000 -1.0000 4459505 1578703496.40 151.5353 60.0016 32.0000 1.9744 1.9751 415.9163 416.0995 0.0276 -1.0000 -1.0000 4459567 1578703496.50 151.5353 60.0016 32.0000 1.9749 1.9756 415.9511 416.1327 0.0275 -1.0000 -1.0000 4459629 1578703496.60 151.5353 60.0016 32.0000 1.9742 1.9750 415.9624 416.1443 0.0274 -1.0000 -1.0000 4459708 1578703496.70 151.5353 60.0016 32.0000 1.9747 1.9754 415.9107 416.0924 0.0274 -1.0000 -1.0000 4459879 1578703496.80 151.5353 60.0016 32.0000 1.9745 1.9752 415.8725 416.0552 0.0276 -1.0000 -1.0000 4459942 1578703496.90 151.5311 60.0016 32.0000 1.9749 1.9757 415.8877 416.0701 0.0275 -1.0000 -1.0000 4500020 1578703497.00 151.4831 60.0016 32.0000 1.9752 1.9759 415.8900 416.0714 0.0273 -1.0000 -1.0000 4500083 1578703497.10 151.4831 60.0016 32.0000 1.9740 1.9747 415.8889 416.0704 0.0274 -1.0000 -1.0000 4500145 1578703497.20 151.4831 60.0016 32.0000 1.9744 1.9751 415.8349 416.0176 0.0276 -1.0000 -1.0000 4500223 1578703497.30 151.4831 60.0016 32.0000 1.9746 1.9753 415.9157 416.0982 0.0275 -1.0000 -1.0000 4500286 1578703497.40 151.4831 60.0016 32.0000 1.9742 1.9750 415.7924 415.9750 0.0275 -1.0000 -1.0000 4500348 1578703497.50 151.5081 60.0016 32.0000 1.9738 1.9745 415.9170 416.0987 0.0275 -1.0000 -1.0000 4500426 1578703497.60 151.5081 60.0016 32.0000 1.9744 1.9751 415.8598 416.0426 0.0276 -1.0000 -1.0000 4500489 1578703497.70 151.5081 60.0016 32.0000 1.9739 1.9746 415.8955 416.0770 0.0274 -1.0000 -1.0000 4500833 1578703497.80 151.5081 60.0016 32.0000 1.9748 1.9756 415.8612 416.0441 0.0276 -1.0000 -1.0000 4500926 1578703497.90 151.5081 60.0016 32.0000 1.9746 1.9753 415.9287 416.1119 0.0276 -1.0000 -1.0000 4500973 1578703498.00 151.5165 60.0016 32.0000 1.9738 1.9745 415.8646 416.0474 0.0276 -1.0000 -1.0000 4501036 1578703498.10 151.5165 60.0016 32.0000 1.9740 1.9747 415.8112 415.9938 0.0275 -1.0000 -1.0000 4501114 1578703498.20 151.5165 60.0016 32.0000 1.9737 1.9744 415.9321 416.1143 0.0275 -1.0000 -1.0000 4502098 1578703498.30 151.5165 60.0016 32.0000 1.9745 1.9752 415.8809 416.0640 0.0277 -1.0000 -1.0000 4502161 1578703498.40 151.5165 60.0016 32.0000 1.9741 1.9748 415.8597 416.0411 0.0274 -1.0000 -1.0000 4502239 1578703498.50 151.5165 60.0016 32.0000 1.9738 1.9745 415.7871 415.9693 0.0275 -1.0000 -1.0000 4502301 1578703498.60 151.4612 60.0016 32.0000 1.9746 1.9754 415.8673 416.0502 0.0276 -1.0000 -1.0000 4502379 1578703498.70 151.4612 60.0016 32.0000 1.9738 1.9745 415.9306 416.1136 0.0275 -1.0000 -1.0000 4502442 1578703498.80 151.4612 60.0016 32.0000 1.9742 1.9749 415.8438 416.0250 0.0274 -1.0000 -1.0000 4502504 1578703498.90 151.4612 60.0016 32.0000 1.9735 1.9742 415.8389 416.0216 0.0276 -1.0000 -1.0000 4502567 1578703499.00 151.4612 60.0016 32.0000 1.9747 1.9754 415.8282 416.0107 0.0275 -1.0000 -1.0000 4502629 1578703499.10 151.5189 60.0016 32.0000 1.9747 1.9754 415.9221 416.1045 0.0275 -1.0000 -1.0000 4502692 1578703499.20 151.5189 60.0016 32.0000 1.9745 1.9753 415.9125 416.0954 0.0276 -1.0000 -1.0000 4502770 1578703499.30 151.5189 60.0016 32.0000 1.9746 1.9753 415.8256 416.0085 0.0276 -1.0000 -1.0000 4502833 1578703499.40 151.5189 60.0016 32.0000 1.9749 1.9756 415.9943 416.1758 0.0274 -1.0000 -1.0000 4502895 1578703499.50 151.5189 60.0016 32.0000 1.9737 1.9744 415.9542 416.1372 0.0276 -1.0000 -1.0000 4502958 1578703499.60 151.5189 60.0016 32.0000 1.9740 1.9748 415.8928 416.0763 0.0277 -1.0000 -1.0000 4503036 1578703499.70 151.4594 60.0010 32.0000 1.9742 1.9749 415.8706 416.0516 0.0274 -1.0000 -1.0000 4503098 1578703499.80 151.4594 60.0010 32.0000 1.9745 1.9752 415.8958 416.0782 0.0274 -1.0000 -1.0000 4503161 1578703499.90 151.4594 60.0010 32.0000 1.9746 1.9753 415.8834 416.0644 0.0273 -1.0000 -1.0000 4503223 1578703500.00 151.4594 60.0010 32.0000 1.9746 1.9753 415.8994 416.0820 0.0276 -1.0000 -1.0000 4503286 1578703500.10 151.4594 60.0010 32.0000 1.9740 1.9747 415.8991 416.0822 0.0276 -1.0000 -1.0000 4503364 1578703500.20 151.5284 60.0010 32.0000 1.9736 1.9743 415.9280 416.1102 0.0274 -1.0000 -1.0000 4503426 1578703500.30 151.5284 60.0010 32.0000 1.9737 1.9744 415.9145 416.0969 0.0275 -1.0000 -1.0000 4503489 1578703500.40 151.5284 60.0010 32.0000 1.9744 1.9751 415.9354 416.1176 0.0275 -1.0000 -1.0000 4503567 1578703500.50 151.5284 60.0010 32.0000 1.9738 1.9746 415.9753 416.1579 0.0276 -1.0000 -1.0000 4503629 1578703500.60 151.5284 60.0010 32.0000 1.9750 1.9757 415.9655 416.1488 0.0277 -1.0000 -1.0000 4503708 1578703500.70 151.5162 60.0010 32.0000 1.9740 1.9748 415.9156 416.0986 0.0276 -1.0000 -1.0000 4503770 1578703500.80 151.4934 60.0010 32.0000 1.9736 1.9743 415.9558 416.1385 0.0276 -1.0000 -1.0000 4504083 1578703500.90 151.4934 60.0010 32.0000 1.9738 1.9745 415.9193 416.1023 0.0276 -1.0000 -1.0000 4504161 1578703501.00 151.4934 60.0010 32.0000 1.9745 1.9752 415.9132 416.0948 0.0274 -1.0000 -1.0000 4504223 1578703501.10 151.4934 60.0010 32.0000 1.9745 1.9752 415.8965 416.0783 0.0274 -1.0000 -1.0000 4504286 1578703501.20 151.4934 60.0010 32.0000 1.9738 1.9745 415.8722 416.0550 0.0276 -1.0000 -1.0000 4504364 1578703501.30 151.4558 60.0010 32.0000 1.9735 1.9742 415.8563 416.0393 0.0276 -1.0000 -1.0000 4504598 1578703501.40 151.4558 60.0010 32.0000 1.9735 1.9742 415.8655 416.0475 0.0274 -1.0000 -1.0000 4504661 1578703501.50 151.4558 60.0010 32.0000 1.9746 1.9753 415.8898 416.0716 0.0275 -1.0000 -1.0000 4504739 1578703501.60 151.4558 60.0010 32.0000 1.9747 1.9754 415.9961 416.1789 0.0276 -1.0000 -1.0000 4504801 1578703501.70 151.4558 60.0010 32.0000 1.9743 1.9750 415.9646 416.1490 0.0277 -1.0000 -1.0000 4504864 1578703501.80 151.4860 60.0010 32.0000 1.9733 1.9740 415.9013 416.0831 0.0275 -1.0000 -1.0000 4505145 1578703501.90 151.5111 60.0010 32.0000 1.9739 1.9746 415.9799 416.1631 0.0277 -1.0000 -1.0000 4505208 1578703502.00 151.5111 60.0010 32.0000 1.9734 1.9741 416.0124 416.1962 0.0277 -1.0000 -1.0000 4505270 1578703502.10 151.5111 60.0010 32.0000 1.9739 1.9746 415.9870 416.1700 0.0276 -1.0000 -1.0000 4505349 1578703502.20 151.5111 60.0010 32.0000 1.9750 1.9757 415.9605 416.1429 0.0275 -1.0000 -1.0000 4505411 1578703502.30 151.5111 60.0010 32.0000 1.9743 1.9750 415.9757 416.1590 0.0276 -1.0000 -1.0000 4505833 1578703502.40 151.4624 60.0010 32.0000 1.9738 1.9746 416.0334 416.2155 0.0274 -1.0000 -1.0000 4505911 1578703502.50 151.4624 60.0010 32.0000 1.9736 1.9743 415.9506 416.1327 0.0275 -1.0000 -1.0000 4505973 1578703502.60 151.4624 60.0010 32.0000 1.9743 1.9750 415.9990 416.1822 0.0277 -1.0000 -1.0000 4506051 1578703502.70 151.4624 60.0010 32.0000 1.9743 1.9750 416.0149 416.1985 0.0277 -1.0000 -1.0000 4506114 1578703502.80 151.4624 60.0010 32.0000 1.9745 1.9752 415.9144 416.0974 0.0276 -1.0000 -1.0000 4506176 1578703502.90 151.4893 60.0010 32.0000 1.9743 1.9751 415.9198 416.1020 0.0275 -1.0000 -1.0000 4506254 1578703503.00 151.4913 60.0010 32.0000 1.9740 1.9747 415.9144 416.0968 0.0275 -1.0000 -1.0000 4506317 1578703503.10 151.4913 60.0010 32.0000 1.9737 1.9744 415.9398 416.1219 0.0275 -1.0000 -1.0000 4506379 1578703503.20 151.4913 60.0010 32.0000 1.9745 1.9752 415.9597 416.1421 0.0275 -1.0000 -1.0000 4506442 1578703503.30 151.4913 60.0010 32.0000 1.9741 1.9748 415.9266 416.1085 0.0274 -1.0000 -1.0000 4506629 1578703503.40 151.4913 60.0010 32.0000 1.9743 1.9750 415.9121 416.0947 0.0276 -1.0000 -1.0000 4506692 1578703503.50 151.4913 60.0010 32.0000 1.9740 1.9747 415.8935 416.0763 0.0276 -1.0000 -1.0000 4506770 1578703503.60 151.4553 60.0010 32.0000 1.9739 1.9746 415.8996 416.0817 0.0274 -1.0000 -1.0000 4506833 1578703503.70 151.4553 60.0010 32.0000 1.9737 1.9744 415.9052 416.0869 0.0275 -1.0000 -1.0000 4506895 1578703503.80 151.4553 60.0010 32.0000 1.9740 1.9747 415.8783 416.0610 0.0276 -1.0000 -1.0000 4506958 1578703503.90 151.4553 60.0010 32.0000 1.9740 1.9747 415.8731 416.0561 0.0276 -1.0000 -1.0000 4507145 1578703504.00 151.4619 60.0010 32.0000 1.9738 1.9745 415.8964 416.0792 0.0276 -1.0000 -1.0000 4507208 1578703504.10 151.4619 60.0010 32.0000 1.9739 1.9746 415.9090 416.0905 0.0274 -1.0000 -1.0000 4507270 1578703504.20 151.4619 60.0010 32.0000 1.9744 1.9752 415.9173 416.0989 0.0274 -1.0000 -1.0000 4507333 1578703504.30 151.4619 60.0010 32.0000 1.9747 1.9754 415.9150 416.0972 0.0275 -1.0000 -1.0000 4507395 1578703504.40 151.4619 60.0010 32.0000 1.9749 1.9756 415.9431 416.1260 0.0276 -1.0000 -1.0000 4507473 1578703504.50 151.5559 60.0010 32.0000 1.9752 1.9759 415.8812 416.0644 0.0276 -1.0000 -1.0000 4507536 1578703504.60 151.5667 60.0010 32.0000 1.9745 1.9752 415.9418 416.1249 0.0276 -1.0000 -1.0000 4507614 1578703504.70 151.5667 60.0010 32.0000 1.9747 1.9754 415.9803 416.1627 0.0275 -1.0000 -1.0000 4507676 1578703504.80 151.5667 60.0010 32.0000 1.9750 1.9757 416.0356 416.2189 0.0277 -1.0000 -1.0000 4507739 1578703504.90 151.5667 60.0010 32.0000 1.9749 1.9756 415.9399 416.1224 0.0274 -1.0000 -1.0000 4508129 1578703505.00 151.5667 60.0010 32.0000 1.9752 1.9759 415.9377 416.1212 0.0277 -1.0000 -1.0000 4508192 1578703505.10 151.5369 60.0014 32.0000 1.9746 1.9753 415.9630 416.1460 0.0275 -1.0000 -1.0000 4508254 1578703505.20 151.5369 60.0014 32.0000 1.9744 1.9751 415.9295 416.1120 0.0276 -1.0000 -1.0000 4508333 1578703505.30 151.5369 60.0014 32.0000 1.9742 1.9750 415.9119 416.0948 0.0276 -1.0000 -1.0000 4508395 1578703505.40 151.5369 60.0014 32.0000 1.9744 1.9751 415.9197 416.1026 0.0276 -1.0000 -1.0000 4509114 1578703505.50 151.5369 60.0014 32.0000 1.9736 1.9743 415.9129 416.0953 0.0275 -1.0000 -1.0000 4509192 1578703505.60 151.4932 60.0014 32.0000 1.9743 1.9750 415.9088 416.0916 0.0276 -1.0000 -1.0000 4509254 1578703505.70 151.4932 60.0014 32.0000 1.9743 1.9750 415.9254 416.1080 0.0276 -1.0000 -1.0000 4509317 1578703505.80 151.4932 60.0014 32.0000 1.9737 1.9744 415.9110 416.0941 0.0276 -1.0000 -1.0000 4509395 1578703505.90 151.4932 60.0014 32.0000 1.9743 1.9750 415.8972 416.0797 0.0275 -1.0000 -1.0000 4509458 1578703506.00 151.4932 60.0014 32.0000 1.9741 1.9748 415.8833 416.0649 0.0274 -1.0000 -1.0000 4509520 1578703506.10 151.4922 60.0014 32.0000 1.9745 1.9752 415.8472 416.0299 0.0276 -1.0000 -1.0000 4509599 1578703506.20 151.4786 60.0014 32.0000 1.9738 1.9746 415.8905 416.0735 0.0276 -1.0000 -1.0000 4509661 1578703506.30 151.4786 60.0014 32.0000 1.9732 1.9739 415.8772 416.0588 0.0274 -1.0000 -1.0000 4509723 1578703506.40 151.4786 60.0014 32.0000 1.9748 1.9755 415.8839 416.0660 0.0275 -1.0000 -1.0000 4509786 1578703506.50 151.4786 60.0014 32.0000 1.9737 1.9744 415.8642 416.0469 0.0275 -1.0000 -1.0000 4509849 1578703506.60 151.4786 60.0014 32.0000 1.9741 1.9749 415.9179 416.1002 0.0275 -1.0000 -1.0000 4509926 1578703506.70 151.5619 60.0014 32.0000 1.9741 1.9748 415.9328 416.1151 0.0275 -1.0000 -1.0000 4509989 1578703506.80 151.5619 60.0014 32.0000 1.9747 1.9754 415.9228 416.1049 0.0275 -1.0000 -1.0000 4510051 1578703506.90 151.5619 60.0014 32.0000 1.9746 1.9753 415.9103 416.0928 0.0275 -1.0000 -1.0000 4510129 1578703507.00 151.5619 60.0014 32.0000 1.9744 1.9751 415.8744 416.0566 0.0275 -1.0000 -1.0000 4510192 1578703507.10 151.5619 60.0014 32.0000 1.9751 1.9758 415.8188 416.0010 0.0275 -1.0000 -1.0000 4510254 1578703507.20 151.5619 60.0014 32.0000 1.9743 1.9750 415.8653 416.0481 0.0276 -1.0000 -1.0000 4510317 1578703507.30 151.5023 60.0014 32.0000 1.9743 1.9750 415.8739 416.0568 0.0275 -1.0000 -1.0000 4510379 1578703507.40 151.5023 60.0014 32.0000 1.9744 1.9751 415.8868 416.0670 0.0273 -1.0000 -1.0000 4510442 1578703507.50 151.5023 60.0014 32.0000 1.9742 1.9749 415.9446 416.1276 0.0276 -1.0000 -1.0000 4510629 1578703507.60 151.5023 60.0014 32.0000 1.9742 1.9749 415.9221 416.1049 0.0276 -1.0000 -1.0000 4510692 1578703507.70 151.5023 60.0014 32.0000 1.9746 1.9753 415.8933 416.0753 0.0274 -1.0000 -1.0000 4510754 1578703507.80 151.5031 60.0014 32.0000 1.9747 1.9754 415.8966 416.0792 0.0275 -1.0000 -1.0000 4510833 1578703507.90 151.5041 60.0014 32.0000 1.9741 1.9748 415.8907 416.0729 0.0275 -1.0000 -1.0000 4510895 1578703508.00 151.5041 60.0014 32.0000 1.9748 1.9756 415.9431 416.1255 0.0275 -1.0000 -1.0000 4511176 1578703508.10 151.5041 60.0014 32.0000 1.9745 1.9752 415.8604 416.0451 0.0278 -1.0000 -1.0000 4511254 1578703508.20 151.5041 60.0014 32.0000 1.9744 1.9751 415.9580 416.1410 0.0276 -1.0000 -1.0000 4511317 1578703508.30 151.5041 60.0014 32.0000 1.9749 1.9757 415.8577 416.0402 0.0275 -1.0000 -1.0000 4511379 1578703508.40 151.4621 60.0014 32.0000 1.9742 1.9749 415.8315 416.0139 0.0275 -1.0000 -1.0000 4511442 1578703508.50 151.4621 60.0014 32.0000 1.9740 1.9747 415.8743 416.0567 0.0276 -1.0000 -1.0000 4511817 1578703508.60 151.4621 60.0014 32.0000 1.9745 1.9753 415.9634 416.1465 0.0276 -1.0000 -1.0000 4511895 1578703508.70 151.4621 60.0014 32.0000 1.9738 1.9745 415.9274 416.1096 0.0274 -1.0000 -1.0000 4511958 1578703508.80 151.4621 60.0014 32.0000 1.9747 1.9755 415.8991 416.0819 0.0276 -1.0000 -1.0000 4512020 1578703508.90 151.4961 60.0014 32.0000 1.9749 1.9756 415.9480 416.1303 0.0275 -1.0000 -1.0000 4512099 1578703509.00 151.5248 60.0014 32.0000 1.9737 1.9744 415.9044 416.0871 0.0276 -1.0000 -1.0000 4512317 1578703509.10 151.5248 60.0014 32.0000 1.9744 1.9751 415.8915 416.0729 0.0273 -1.0000 -1.0000 4512379 1578703509.20 151.5248 60.0014 32.0000 1.9740 1.9747 415.8653 416.0464 0.0274 -1.0000 -1.0000 4512458 1578703509.30 151.5248 60.0014 32.0000 1.9744 1.9751 416.0538 416.2373 0.0278 -1.0000 -1.0000 4512520 1578703509.40 151.5248 60.0014 32.0000 1.9739 1.9746 415.9090 416.0918 0.0275 -1.0000 -1.0000 4512583 1578703509.50 151.4578 60.0014 32.0000 1.9745 1.9752 415.8376 416.0194 0.0275 -1.0000 -1.0000 4512833 1578703509.60 151.4578 60.0014 32.0000 1.9740 1.9747 415.8648 416.0475 0.0275 -1.0000 -1.0000 4512895 1578703509.70 151.4578 60.0014 32.0000 1.9739 1.9747 415.8002 415.9828 0.0276 -1.0000 -1.0000 4512958 1578703509.80 151.4578 60.0014 32.0000 1.9738 1.9745 415.8912 416.0735 0.0275 -1.0000 -1.0000 4513036 1578703509.90 151.4578 60.0014 32.0000 1.9742 1.9749 415.8529 416.0358 0.0276 -1.0000 -1.0000 4513099 1578703510.00 151.4978 60.0014 32.0000 1.9748 1.9755 415.9161 416.0981 0.0274 -1.0000 -1.0000 4513833 1578703510.10 151.5086 60.0014 32.0000 1.9745 1.9752 415.9405 416.1237 0.0276 -1.0000 -1.0000 4513911 1578703510.20 151.5086 60.0014 32.0000 1.9750 1.9757 415.8568 416.0391 0.0275 -1.0000 -1.0000 4513973 1578703510.30 151.5086 60.0014 32.0000 1.9745 1.9752 415.9433 416.1263 0.0277 -1.0000 -1.0000 4514036 1578703510.40 151.5086 60.0014 32.0000 1.9740 1.9747 415.9441 416.1258 0.0274 -1.0000 -1.0000 4514099 1578703510.50 151.5086 60.0014 32.0000 1.9744 1.9751 415.9060 416.0881 0.0275 -1.0000 -1.0000 4514161 1578703510.60 151.5086 60.0014 32.0000 1.9747 1.9754 415.8725 416.0550 0.0276 -1.0000 -1.0000 4514239 1578703510.70 151.4958 60.0014 32.0000 1.9748 1.9756 415.9403 416.1232 0.0276 -1.0000 -1.0000 4514301 1578703510.80 151.4958 60.0014 32.0000 1.9744 1.9751 415.8791 416.0612 0.0275 -1.0000 -1.0000 4514364 1578703510.90 151.4958 60.0014 32.0000 1.9744 1.9751 415.8642 416.0465 0.0275 -1.0000 -1.0000 4514426 1578703511.00 151.4958 60.0014 32.0000 1.9745 1.9752 415.8877 416.0706 0.0276 -1.0000 -1.0000 4514489 1578703511.10 151.4958 60.0014 32.0000 1.9744 1.9751 415.8547 416.0362 0.0274 -1.0000 -1.0000 4514583 1578703511.20 151.5341 60.0014 32.0000 1.9744 1.9751 415.9432 416.1261 0.0276 -1.0000 -1.0000 4514661 1578703511.30 151.5341 60.0014 32.0000 1.9743 1.9751 415.8658 416.0480 0.0275 -1.0000 -1.0000 4514723 1578703511.40 151.5341 60.0014 32.0000 1.9741 1.9748 415.8633 416.0458 0.0275 -1.0000 -1.0000 4514786 1578703511.50 151.5341 60.0014 32.0000 1.9747 1.9755 415.8819 416.0642 0.0275 -1.0000 -1.0000 4514864 1578703511.60 151.5341 60.0014 32.0000 1.9749 1.9756 415.9060 416.0887 0.0276 -1.0000 -1.0000 4514926 1578703511.70 151.5350 60.0014 32.0000 1.9744 1.9751 415.9029 416.0861 0.0276 -1.0000 -1.0000 4514973 1578703511.80 151.5358 60.0014 32.0000 1.9741 1.9748 415.8861 416.0682 0.0276 -1.0000 -1.0000 4515051 1578703511.90 151.5358 60.0014 32.0000 1.9751 1.9758 415.8939 416.0773 0.0277 -1.0000 -1.0000 4515114 1578703512.00 151.5358 60.0014 32.0000 1.9749 1.9756 415.9210 416.1040 0.0276 -1.0000 -1.0000 4515176 1578703512.10 151.5358 60.0014 32.0000 1.9746 1.9753 415.8457 416.0282 0.0275 -1.0000 -1.0000 4515254 1578703512.20 151.5358 60.0014 32.0000 1.9742 1.9749 415.9062 416.0883 0.0276 -1.0000 -1.0000 4515317 1578703512.30 151.5358 60.0014 32.0000 1.9746 1.9754 415.8719 416.0548 0.0276 -1.0000 -1.0000 4515379 1578703512.40 151.5101 60.0014 32.0000 1.9743 1.9751 415.9382 416.1194 0.0274 -1.0000 -1.0000 4515458 1578703512.50 151.5101 60.0014 32.0000 1.9742 1.9750 415.9328 416.1153 0.0275 -1.0000 -1.0000 4515520 1578703512.60 151.5101 60.0014 32.0000 1.9744 1.9751 415.8916 416.0745 0.0276 -1.0000 -1.0000 4515864 1578703512.70 151.5101 60.0014 32.0000 1.9740 1.9747 415.9109 416.0937 0.0276 -1.0000 -1.0000 4515926 1578703512.80 151.5101 60.0014 32.0000 1.9735 1.9742 415.8911 416.0742 0.0276 -1.0000 -1.0000 4515989 1578703512.90 151.4935 60.0014 32.0000 1.9740 1.9747 415.9655 416.1482 0.0275 -1.0000 -1.0000 4516067 1578703513.00 151.4870 60.0014 32.0000 1.9749 1.9756 415.9168 416.0993 0.0275 -1.0000 -1.0000 4516129 1578703513.10 151.4870 60.0014 32.0000 1.9748 1.9755 415.9385 416.1206 0.0275 -1.0000 -1.0000 4516364 1578703513.20 151.4870 60.0014 32.0000 1.9741 1.9748 415.8711 416.0538 0.0275 -1.0000 -1.0000 4516426 1578703513.30 151.4870 60.0014 32.0000 1.9738 1.9745 415.8211 416.0037 0.0276 -1.0000 -1.0000 4516489 1578703513.40 151.4870 60.0014 32.0000 1.9741 1.9748 415.7961 415.9783 0.0275 -1.0000 -1.0000 4516551 1578703513.50 151.4906 60.0014 32.0000 1.9743 1.9750 415.8615 416.0442 0.0276 -1.0000 -1.0000 4516629 1578703513.60 151.4906 60.0014 32.0000 1.9741 1.9748 415.8910 416.0732 0.0275 -1.0000 -1.0000 4516864 1578703513.70 151.4906 60.0014 32.0000 1.9740 1.9747 415.8520 416.0353 0.0276 -1.0000 -1.0000 4516926 1578703513.80 151.4906 60.0014 32.0000 1.9748 1.9755 415.9066 416.0879 0.0274 -1.0000 -1.0000 4517005 1578703513.90 151.4906 60.0014 32.0000 1.9745 1.9752 415.8900 416.0723 0.0275 -1.0000 -1.0000 4517067 1578703514.00 151.4919 60.0014 32.0000 1.9751 1.9758 415.8861 416.0684 0.0275 -1.0000 -1.0000 4517129 1578703514.10 151.4919 60.0014 32.0000 1.9747 1.9754 415.8902 416.0724 0.0275 -1.0000 -1.0000 4517364 1578703514.20 151.4919 60.0014 32.0000 1.9743 1.9750 415.9100 416.0921 0.0275 -1.0000 -1.0000 4517426 1578703514.30 151.4919 60.0014 32.0000 1.9743 1.9750 415.8727 416.0553 0.0276 -1.0000 -1.0000 4517489 1578703514.40 151.4919 60.0014 32.0000 1.9747 1.9754 415.8725 416.0557 0.0276 -1.0000 -1.0000 4517567 1578703514.50 151.4919 60.0014 32.0000 1.9741 1.9749 415.9271 416.1090 0.0275 -1.0000 -1.0000 4517629 1578703514.60 151.4971 60.0014 32.0000 1.9748 1.9755 415.8758 416.0584 0.0275 -1.0000 -1.0000 4517864 1578703514.70 151.4971 60.0014 32.0000 1.9741 1.9748 415.9095 416.0911 0.0274 -1.0000 -1.0000 4517926 1578703514.80 151.4971 60.0014 32.0000 1.9744 1.9751 415.9322 416.1167 0.0278 -1.0000 -1.0000 4517989 1578703514.90 151.4971 60.0014 32.0000 1.9744 1.9751 415.8595 416.0424 0.0276 -1.0000 -1.0000 4518051 1578703515.00 151.4971 60.0014 32.0000 1.9742 1.9749 415.8925 416.0741 0.0274 -1.0000 -1.0000 4518129 1578703515.10 151.5186 60.0013 32.0000 1.9743 1.9750 415.8209 416.0025 0.0274 -1.0000 -1.0000 4518411 1578703515.20 151.5186 60.0013 32.0000 1.9742 1.9749 415.8303 416.0121 0.0275 -1.0000 -1.0000 4518473 1578703515.30 151.5186 60.0013 32.0000 1.9747 1.9754 415.8619 416.0446 0.0276 -1.0000 -1.0000 4518536 1578703515.40 151.5186 60.0013 32.0000 1.9747 1.9754 415.9041 416.0864 0.0275 -1.0000 -1.0000 4518599 1578703515.50 151.5186 60.0013 32.0000 1.9750 1.9757 415.9047 416.0875 0.0276 -1.0000 -1.0000 4518676 1578703515.60 151.5173 60.0013 32.0000 1.9742 1.9749 415.9620 416.1451 0.0276 -1.0000 -1.0000 4518895 1578703515.70 151.4950 60.0013 32.0000 1.9740 1.9747 415.9267 416.1091 0.0275 -1.0000 -1.0000 4518958 1578703515.80 151.4950 60.0013 32.0000 1.9742 1.9749 415.8563 416.0389 0.0276 -1.0000 -1.0000 4519036 1578703515.90 151.4950 60.0013 32.0000 1.9744 1.9752 415.8520 416.0344 0.0275 -1.0000 -1.0000 4519099 1578703516.00 151.4950 60.0013 32.0000 1.9745 1.9752 415.8666 416.0489 0.0275 -1.0000 -1.0000 4519161 1578703516.10 151.4950 60.0013 32.0000 1.9736 1.9744 415.8720 416.0545 0.0276 -1.0000 -1.0000 4519223 1578703516.20 151.5164 60.0013 32.0000 1.9739 1.9747 415.9039 416.0867 0.0276 -1.0000 -1.0000 4519879 1578703516.30 151.5164 60.0013 32.0000 1.9744 1.9751 415.9533 416.1356 0.0275 -1.0000 -1.0000 4519942 1578703516.40 151.5164 60.0013 32.0000 1.9749 1.9756 415.9044 416.0873 0.0276 -1.0000 -1.0000 4520020 1578703516.50 151.5164 60.0013 32.0000 1.9748 1.9755 415.8924 416.0752 0.0276 -1.0000 -1.0000 4520083 1578703516.60 151.5164 60.0013 32.0000 1.9746 1.9753 415.8597 416.0422 0.0275 -1.0000 -1.0000 4520161 1578703516.70 151.5119 60.0013 32.0000 1.9747 1.9754 415.8640 416.0477 0.0277 -1.0000 -1.0000 4520223 1578703516.80 151.4547 60.0013 32.0000 1.9741 1.9748 415.8933 416.0754 0.0275 -1.0000 -1.0000 4520286 1578703516.90 151.4547 60.0013 32.0000 1.9740 1.9748 415.8610 416.0440 0.0277 -1.0000 -1.0000 4520364 1578703517.00 151.4547 60.0013 32.0000 1.9735 1.9742 415.8879 416.0702 0.0275 -1.0000 -1.0000 4520411 1578703517.10 151.4547 60.0013 32.0000 1.9737 1.9744 415.9445 416.1274 0.0276 -1.0000 -1.0000 4520489 1578703517.20 151.4547 60.0013 32.0000 1.9742 1.9749 415.8664 416.0482 0.0274 -1.0000 -1.0000 4520583 1578703517.30 151.4823 60.0013 32.0000 1.9736 1.9743 415.9039 416.0864 0.0276 -1.0000 -1.0000 4520645 1578703517.40 151.4823 60.0013 32.0000 1.9740 1.9748 415.9668 416.1494 0.0276 -1.0000 -1.0000 4520708 1578703517.50 151.4823 60.0013 32.0000 1.9736 1.9744 415.9347 416.1172 0.0275 -1.0000 -1.0000 4520770 1578703517.60 151.4823 60.0013 32.0000 1.9745 1.9752 415.9774 416.1596 0.0275 -1.0000 -1.0000 4520833 1578703517.70 151.4823 60.0013 32.0000 1.9749 1.9756 415.9797 416.1623 0.0275 -1.0000 -1.0000 4520895 1578703517.80 151.5068 60.0013 32.0000 1.9744 1.9751 415.8754 416.0582 0.0275 -1.0000 -1.0000 4520973 1578703517.90 151.5349 60.0013 32.0000 1.9749 1.9756 415.8890 416.0710 0.0275 -1.0000 -1.0000 4521036 1578703518.00 151.5349 60.0013 32.0000 1.9742 1.9749 415.9049 416.0874 0.0275 -1.0000 -1.0000 4521098 1578703518.10 151.5349 60.0013 32.0000 1.9742 1.9749 415.8986 416.0812 0.0276 -1.0000 -1.0000 4521176 1578703518.20 151.5349 60.0013 32.0000 1.9739 1.9746 415.8288 416.0117 0.0276 -1.0000 -1.0000 4521349 1578703518.30 151.5349 60.0013 32.0000 1.9744 1.9752 415.8355 416.0182 0.0276 -1.0000 -1.0000 4521426 1578703518.40 151.4854 60.0013 32.0000 1.9739 1.9746 415.8568 416.0396 0.0276 -1.0000 -1.0000 4521489 1578703518.50 151.4854 60.0013 32.0000 1.9745 1.9752 415.8925 416.0752 0.0276 -1.0000 -1.0000 4521551 1578703518.60 151.4854 60.0013 32.0000 1.9738 1.9745 415.8829 416.0658 0.0275 -1.0000 -1.0000 4521629 1578703518.70 151.4854 60.0013 32.0000 1.9741 1.9748 415.8900 416.0723 0.0275 -1.0000 -1.0000 4521911 1578703518.80 151.4854 60.0013 32.0000 1.9744 1.9752 415.7765 415.9581 0.0274 -1.0000 -1.0000 4521973 1578703518.90 151.4904 60.0013 32.0000 1.9737 1.9744 415.8567 416.0393 0.0276 -1.0000 -1.0000 4522036 1578703519.00 151.4917 60.0013 32.0000 1.9740 1.9748 415.8939 416.0766 0.0275 -1.0000 -1.0000 4522099 1578703519.10 151.4917 60.0013 32.0000 1.9737 1.9744 415.9018 416.0840 0.0275 -1.0000 -1.0000 4522161 1578703519.20 151.4917 60.0013 32.0000 1.9743 1.9750 415.9510 416.1335 0.0275 -1.0000 -1.0000 4522239 1578703519.30 151.4917 60.0013 32.0000 1.9740 1.9747 415.9337 416.1163 0.0275 -1.0000 -1.0000 4522583 1578703519.40 151.4917 60.0013 32.0000 1.9744 1.9751 415.9444 416.1263 0.0274 -1.0000 -1.0000 4522645 1578703519.50 151.4904 60.0013 32.0000 1.9743 1.9750 415.9651 416.1472 0.0275 -1.0000 -1.0000 4522708 1578703519.60 151.4901 60.0013 32.0000 1.9746 1.9753 415.9828 416.1662 0.0277 -1.0000 -1.0000 4522770 1578703519.70 151.4901 60.0013 32.0000 1.9739 1.9746 415.8961 416.0788 0.0275 -1.0000 -1.0000 4522849 1578703519.80 151.4901 60.0013 32.0000 1.9743 1.9750 415.9033 416.0857 0.0275 -1.0000 -1.0000 4522911 1578703519.90 151.4901 60.0013 32.0000 1.9744 1.9751 415.9177 416.1000 0.0276 -1.0000 -1.0000 4522973 1578703520.00 151.4914 60.0014 32.0000 1.9744 1.9751 416.0326 416.2136 0.0272 -1.0000 -1.0000 4523036 1578703520.10 151.5093 60.0017 32.0000 1.9744 1.9751 416.0003 416.1822 0.0276 -1.0000 -1.0000 4523114 1578703520.20 151.5093 60.0017 32.0000 1.9743 1.9751 415.9140 416.0973 0.0276 -1.0000 -1.0000 4523176 1578703520.30 151.5093 60.0017 32.0000 1.9744 1.9751 415.9561 416.1387 0.0275 -1.0000 -1.0000 4523599 1578703520.40 151.5093 60.0017 32.0000 1.9740 1.9747 415.8528 416.0352 0.0275 -1.0000 -1.0000 4523676 1578703520.50 151.5093 60.0017 32.0000 1.9732 1.9739 415.9008 416.0830 0.0275 -1.0000 -1.0000 4523739 1578703520.60 151.5093 60.0017 32.0000 1.9751 1.9758 415.9701 416.1529 0.0276 -1.0000 -1.0000 4523817 1578703520.70 151.4960 60.0017 32.0000 1.9746 1.9753 415.9471 416.1299 0.0275 -1.0000 -1.0000 4523879 1578703520.80 151.4960 60.0017 32.0000 1.9741 1.9748 415.8822 416.0640 0.0275 -1.0000 -1.0000 4523942 1578703520.90 151.4960 60.0017 32.0000 1.9740 1.9747 415.9192 416.1012 0.0274 -1.0000 -1.0000 4524005 1578703521.00 151.4960 60.0017 32.0000 1.9742 1.9749 415.8860 416.0682 0.0276 -1.0000 -1.0000 4524067 1578703521.10 151.4960 60.0017 32.0000 1.9743 1.9750 415.9583 416.1413 0.0276 -1.0000 -1.0000 4524129 1578703521.20 151.4949 60.0017 32.0000 1.9747 1.9754 415.9659 416.1483 0.0275 -1.0000 -1.0000 4524208 1578703521.30 151.4935 60.0017 32.0000 1.9749 1.9756 415.9572 416.1392 0.0274 -1.0000 -1.0000 4524583 1578703521.40 151.4935 60.0017 32.0000 1.9744 1.9751 415.9181 416.1003 0.0276 -1.0000 -1.0000 4524645 1578703521.50 151.4935 60.0017 32.0000 1.9746 1.9753 415.9000 416.0834 0.0276 -1.0000 -1.0000 4524708 1578703521.60 151.4935 60.0017 32.0000 1.9743 1.9750 415.8878 416.0710 0.0277 -1.0000 -1.0000 4524786 1578703521.70 151.4935 60.0017 32.0000 1.9739 1.9746 415.7793 415.9627 0.0276 -1.0000 -1.0000 4524848 1578703521.80 151.4902 60.0017 32.0000 1.9739 1.9746 415.8912 416.0732 0.0275 -1.0000 -1.0000 4525645 1578703521.90 151.4902 60.0017 32.0000 1.9744 1.9751 416.0063 416.1889 0.0276 -1.0000 -1.0000 4525708 1578703522.00 151.4902 60.0017 32.0000 1.9749 1.9756 415.9672 416.1508 0.0277 -1.0000 -1.0000 4525770 1578703522.10 151.4902 60.0017 32.0000 1.9745 1.9752 415.9289 416.1121 0.0276 -1.0000 -1.0000 4525849 1578703522.20 151.4902 60.0017 32.0000 1.9735 1.9742 415.8626 416.0450 0.0276 -1.0000 -1.0000 4525911 1578703522.30 151.5107 60.0017 32.0000 1.9740 1.9748 415.8493 416.0321 0.0276 -1.0000 -1.0000 4525973 1578703522.40 151.5107 60.0017 32.0000 1.9742 1.9750 415.9301 416.1129 0.0276 -1.0000 -1.0000 4526036 1578703522.50 151.5107 60.0017 32.0000 1.9741 1.9748 415.9070 416.0904 0.0276 -1.0000 -1.0000 4526099 1578703522.60 151.5107 60.0017 32.0000 1.9743 1.9751 415.8615 416.0441 0.0276 -1.0000 -1.0000 4526176 1578703522.70 151.5107 60.0017 32.0000 1.9745 1.9752 415.9805 416.1630 0.0275 -1.0000 -1.0000 4526239 1578703522.80 151.5107 60.0017 32.0000 1.9745 1.9753 415.9553 416.1380 0.0276 -1.0000 -1.0000 4526333 1578703522.90 151.5107 60.0017 32.0000 1.9742 1.9749 415.8972 416.0804 0.0277 -1.0000 -1.0000 4526411 1578703523.00 151.5107 60.0017 32.0000 1.9741 1.9748 415.8630 416.0454 0.0275 -1.0000 -1.0000 4526473 1578703523.10 151.5107 60.0017 32.0000 1.9750 1.9757 415.8980 416.0799 0.0275 -1.0000 -1.0000 4526536 1578703523.20 151.5107 60.0017 32.0000 1.9742 1.9749 416.0026 416.1856 0.0276 -1.0000 -1.0000 4526598 1578703523.30 151.5107 60.0017 32.0000 1.9742 1.9749 415.9371 416.1203 0.0276 -1.0000 -1.0000 4526661 1578703523.40 151.4916 60.0017 32.0000 1.9742 1.9749 415.9386 416.1192 0.0274 -1.0000 -1.0000 4526723 1578703523.50 151.4916 60.0017 32.0000 1.9738 1.9745 416.0191 416.2018 0.0274 -1.0000 -1.0000 4526801 1578703523.60 151.5042 60.0017 32.0000 1.9741 1.9748 415.9241 416.1056 0.0274 -1.0000 -1.0000 4526864 1578703523.70 151.5042 60.0017 32.0000 1.9738 1.9745 415.8361 416.0193 0.0277 -1.0000 -1.0000 4526926 1578703523.80 151.5042 60.0017 32.0000 1.9736 1.9743 415.8836 416.0662 0.0275 -1.0000 -1.0000 4527004 1578703523.90 151.5042 60.0017 32.0000 1.9743 1.9750 415.9232 416.1061 0.0277 -1.0000 -1.0000 4527176 1578703524.00 151.5042 60.0017 32.0000 1.9738 1.9746 415.9439 416.1262 0.0275 -1.0000 -1.0000 4527239 1578703524.10 151.5042 60.0017 32.0000 1.9742 1.9749 415.9802 416.1626 0.0275 -1.0000 -1.0000 4527317 1578703524.20 151.5042 60.0017 32.0000 1.9741 1.9748 415.9161 416.0990 0.0276 -1.0000 -1.0000 4527379 1578703524.30 151.5042 60.0017 32.0000 1.9741 1.9749 415.9665 416.1503 0.0276 -1.0000 -1.0000 4527442 1578703524.40 151.5042 60.0017 32.0000 1.9741 1.9748 415.9514 416.1334 0.0275 -1.0000 -1.0000 4527676 1578703524.50 151.5042 60.0017 32.0000 1.9738 1.9745 415.8872 416.0695 0.0275 -1.0000 -1.0000 4527739 1578703524.60 151.5042 60.0017 32.0000 1.9740 1.9747 415.9301 416.1123 0.0275 -1.0000 -1.0000 4527817 1578703524.70 151.5042 60.0020 32.0000 1.9738 1.9745 415.9182 416.0997 0.0274 -1.0000 -1.0000 4527879 1578703524.80 151.5042 60.0022 32.0000 1.9746 1.9753 415.8890 416.0707 0.0274 -1.0000 -1.0000 4527958 1578703524.90 151.5042 60.0022 32.0000 1.9741 1.9748 415.8902 416.0732 0.0277 -1.0000 -1.0000 4528145 1578703525.00 151.5042 60.0022 32.0000 1.9738 1.9745 415.8818 416.0656 0.0276 -1.0000 -1.0000 4528208 1578703525.10 151.5042 60.0022 32.0000 1.9739 1.9747 415.8840 416.0657 0.0274 -1.0000 -1.0000 4528270 1578703525.20 151.4700 60.0022 32.0000 1.9741 1.9748 415.8183 415.9999 0.0274 -1.0000 -1.0000 4528333 1578703525.30 151.4700 60.0022 32.0000 1.9740 1.9747 415.8698 416.0520 0.0276 -1.0000 -1.0000 4528395 1578703525.40 151.4700 60.0022 32.0000 1.9743 1.9751 415.8502 416.0338 0.0277 -1.0000 -1.0000 4529333 1578703525.50 151.4700 60.0022 32.0000 1.9741 1.9748 415.8706 416.0528 0.0274 -1.0000 -1.0000 4529395 1578703525.60 151.4700 60.0022 32.0000 1.9745 1.9753 415.8341 416.0170 0.0276 -1.0000 -1.0000 4529458 1578703525.70 151.4700 60.0022 32.0000 1.9745 1.9752 415.9088 416.0912 0.0275 -1.0000 -1.0000 4529520 1578703525.80 151.4700 60.0022 32.0000 1.9751 1.9758 415.8847 416.0671 0.0275 -1.0000 -1.0000 4529599 1578703525.90 151.4874 60.0022 32.0000 1.9741 1.9748 415.9092 416.0919 0.0276 -1.0000 -1.0000 4529661 1578703526.00 151.4874 60.0022 32.0000 1.9745 1.9752 415.8586 416.0409 0.0275 -1.0000 -1.0000 4529723 1578703526.10 151.4874 60.0022 32.0000 1.9743 1.9750 415.8135 415.9956 0.0275 -1.0000 -1.0000 4529802 1578703526.20 151.4874 60.0022 32.0000 1.9736 1.9743 415.8936 416.0772 0.0277 -1.0000 -1.0000 4529864 1578703526.30 151.4874 60.0022 32.0000 1.9739 1.9746 415.8972 416.0794 0.0275 -1.0000 -1.0000 4529926 1578703526.40 151.4874 60.0022 32.0000 1.9740 1.9748 415.8268 416.0100 0.0276 -1.0000 -1.0000 4530145 1578703526.50 151.4874 60.0022 32.0000 1.9733 1.9741 415.8414 416.0232 0.0274 -1.0000 -1.0000 4530208 1578703526.60 151.4874 60.0022 32.0000 1.9737 1.9744 415.8271 416.0092 0.0275 -1.0000 -1.0000 4530286 1578703526.70 151.4874 60.0022 32.0000 1.9735 1.9742 415.9673 416.1489 0.0275 -1.0000 -1.0000 4530348 1578703526.80 151.4874 60.0022 32.0000 1.9740 1.9747 415.8293 416.0119 0.0276 -1.0000 -1.0000 4530411 1578703526.90 151.4754 60.0022 32.0000 1.9734 1.9741 415.8400 416.0231 0.0277 -1.0000 -1.0000 4530473 1578703527.00 151.4718 60.0022 32.0000 1.9745 1.9752 415.8607 416.0440 0.0276 -1.0000 -1.0000 4530536 1578703527.10 151.4984 60.0022 32.0000 1.9741 1.9748 415.9233 416.1060 0.0275 -1.0000 -1.0000 4530614 1578703527.20 151.5111 60.0022 32.0000 1.9742 1.9749 415.9206 416.1031 0.0276 -1.0000 -1.0000 4530676 1578703527.30 151.5111 60.0022 32.0000 1.9741 1.9748 415.8926 416.0761 0.0276 -1.0000 -1.0000 4530739 1578703527.40 151.5111 60.0022 32.0000 1.9740 1.9747 415.9048 416.0866 0.0275 -1.0000 -1.0000 4530802 1578703527.50 151.5111 60.0022 32.0000 1.9743 1.9750 415.8926 416.0757 0.0277 -1.0000 -1.0000 4531254 1578703527.60 151.5111 60.0022 32.0000 1.9744 1.9751 415.8690 416.0513 0.0275 -1.0000 -1.0000 4531317 1578703527.70 151.5111 60.0022 32.0000 1.9750 1.9757 415.8988 416.0821 0.0277 -1.0000 -1.0000 4531379 1578703527.80 151.5111 60.0022 32.0000 1.9742 1.9749 415.8841 416.0673 0.0276 -1.0000 -1.0000 4531458 1578703527.90 151.5111 60.0022 32.0000 1.9738 1.9745 415.8965 416.0791 0.0275 -1.0000 -1.0000 4531520 1578703528.00 151.4840 60.0022 32.0000 1.9738 1.9745 415.8534 416.0356 0.0275 -1.0000 -1.0000 4531583 1578703528.10 151.4702 60.0022 32.0000 1.9741 1.9748 415.9413 416.1240 0.0275 -1.0000 -1.0000 4531661 1578703528.20 151.4702 60.0022 32.0000 1.9738 1.9745 415.9201 416.1018 0.0274 -1.0000 -1.0000 4531723 1578703528.30 151.4702 60.0022 32.0000 1.9743 1.9750 415.9130 416.0954 0.0276 -1.0000 -1.0000 4531786 1578703528.40 151.4702 60.0022 32.0000 1.9741 1.9748 415.9274 416.1098 0.0275 -1.0000 -1.0000 4531864 1578703528.50 151.4702 60.0022 32.0000 1.9741 1.9748 415.8357 416.0179 0.0274 -1.0000 -1.0000 4532426 1578703528.60 151.4702 60.0022 32.0000 1.9739 1.9746 415.8986 416.0800 0.0275 -1.0000 -1.0000 4532505 1578703528.70 151.5110 60.0022 32.0000 1.9739 1.9747 415.8909 416.0738 0.0276 -1.0000 -1.0000 4532567 1578703528.80 151.5110 60.0022 32.0000 1.9737 1.9745 415.9037 416.0853 0.0274 -1.0000 -1.0000 4532629 1578703528.90 151.5110 60.0022 32.0000 1.9738 1.9745 415.8845 416.0672 0.0276 -1.0000 -1.0000 4532708 1578703529.00 151.5110 60.0022 32.0000 1.9741 1.9748 415.8920 416.0744 0.0275 -1.0000 -1.0000 4532770 1578703529.10 151.5110 60.0022 32.0000 1.9743 1.9750 415.9026 416.0853 0.0276 -1.0000 -1.0000 4532833 1578703529.20 151.5110 60.0022 32.0000 1.9744 1.9751 415.9243 416.1076 0.0276 -1.0000 -1.0000 4532895 1578703529.30 151.5110 60.0022 32.0000 1.9748 1.9756 415.9901 416.1727 0.0275 -1.0000 -1.0000 4532958 1578703529.40 151.5110 60.0022 32.0000 1.9745 1.9752 415.9112 416.0932 0.0275 -1.0000 -1.0000 4533020 1578703529.50 151.5110 60.0022 32.0000 1.9743 1.9750 415.8209 416.0036 0.0276 -1.0000 -1.0000 4533099 1578703529.60 151.5110 60.0022 32.0000 1.9745 1.9752 415.8527 416.0355 0.0275 -1.0000 -1.0000 4533161 1578703529.70 151.5110 60.0022 32.0000 1.9744 1.9751 415.9404 416.1226 0.0275 -1.0000 -1.0000 4533223 1578703529.80 151.5245 60.0022 32.0000 1.9747 1.9754 415.8937 416.0762 0.0275 -1.0000 -1.0000 4533302 1578703529.90 151.5245 60.0022 32.0000 1.9748 1.9755 415.8946 416.0765 0.0274 -1.0000 -1.0000 4533364 1578703530.00 151.5245 60.0022 32.0000 1.9745 1.9753 415.8842 416.0660 0.0274 -1.0000 -1.0000 4533614 1578703530.10 151.5245 60.0022 32.0000 1.9742 1.9750 415.9270 416.1097 0.0276 -1.0000 -1.0000 4533692 1578703530.20 151.5133 60.0022 32.0000 1.9749 1.9756 415.8750 416.0580 0.0276 -1.0000 -1.0000 4533754 1578703530.30 151.5133 60.0022 32.0000 1.9742 1.9750 415.9095 416.0914 0.0274 -1.0000 -1.0000 4533817 1578703530.40 151.5133 60.0022 32.0000 1.9740 1.9747 415.9103 416.0922 0.0275 -1.0000 -1.0000 4533895 1578703530.50 151.5133 60.0022 32.0000 1.9748 1.9755 415.8736 416.0560 0.0275 -1.0000 -1.0000 4534583 1578703530.60 151.5133 60.0022 32.0000 1.9747 1.9754 415.9166 416.0988 0.0275 -1.0000 -1.0000 4534661 1578703530.70 151.5133 60.0022 32.0000 1.9749 1.9756 415.9254 416.1079 0.0275 -1.0000 -1.0000 4534723 1578703530.80 151.5133 60.0022 32.0000 1.9747 1.9754 415.9347 416.1176 0.0276 -1.0000 -1.0000 4534786 1578703530.90 151.5133 60.0022 32.0000 1.9745 1.9752 415.9085 416.0900 0.0274 -1.0000 -1.0000 4534848 1578703531.00 151.5133 60.0022 32.0000 1.9740 1.9747 415.9669 416.1491 0.0275 -1.0000 -1.0000 4534973 1578703531.10 151.5193 60.0022 32.0000 1.9743 1.9750 415.9128 416.0952 0.0275 -1.0000 -1.0000 4535036 1578703531.20 151.5193 60.0022 32.0000 1.9745 1.9753 415.8408 416.0237 0.0276 -1.0000 -1.0000 4535114 1578703531.30 151.5193 60.0022 32.0000 1.9746 1.9753 416.0175 416.2009 0.0277 -1.0000 -1.0000 4535176 1578703531.40 151.5193 60.0022 32.0000 1.9746 1.9753 415.9369 416.1199 0.0275 -1.0000 -1.0000 4535239 1578703531.50 151.5193 60.0022 32.0000 1.9749 1.9756 415.8882 416.0707 0.0276 -1.0000 -1.0000 4535317 1578703531.60 151.5144 60.0022 32.0000 1.9746 1.9753 415.9386 416.1217 0.0276 -1.0000 -1.0000 4535379 1578703531.70 151.4655 60.0022 32.0000 1.9744 1.9751 415.8765 416.0589 0.0275 -1.0000 -1.0000 4535442 1578703531.80 151.4655 60.0022 32.0000 1.9741 1.9748 415.9529 416.1347 0.0274 -1.0000 -1.0000 4535505 1578703531.90 151.4655 60.0022 32.0000 1.9742 1.9750 415.8387 416.0212 0.0275 -1.0000 -1.0000 4535567 1578703532.00 151.4655 60.0022 32.0000 1.9743 1.9750 415.8665 416.0493 0.0276 -1.0000 -1.0000 4535629 1578703532.10 151.4655 60.0022 32.0000 1.9744 1.9751 415.9016 416.0847 0.0276 -1.0000 -1.0000 4535708 1578703532.20 151.4991 60.0022 32.0000 1.9746 1.9753 415.9546 416.1372 0.0275 -1.0000 -1.0000 4535770 1578703532.30 151.4991 60.0022 32.0000 1.9746 1.9753 415.9938 416.1761 0.0275 -1.0000 -1.0000 4535848 1578703532.40 151.4991 60.0022 32.0000 1.9735 1.9742 415.9238 416.1064 0.0276 -1.0000 -1.0000 4535926 1578703532.50 151.4991 60.0022 32.0000 1.9738 1.9745 415.8568 416.0391 0.0275 -1.0000 -1.0000 4535989 1578703532.60 151.4991 60.0022 32.0000 1.9744 1.9751 415.9046 416.0870 0.0275 -1.0000 -1.0000 4536099 1578703532.70 151.4991 60.0022 32.0000 1.9740 1.9747 415.8998 416.0824 0.0275 -1.0000 -1.0000 4536161 1578703532.80 151.4991 60.0022 32.0000 1.9742 1.9749 415.9174 416.1001 0.0276 -1.0000 -1.0000 4536223 1578703532.90 151.4991 60.0022 32.0000 1.9748 1.9755 415.8217 416.0034 0.0275 -1.0000 -1.0000 4536301 1578703533.00 151.4991 60.0022 32.0000 1.9737 1.9744 415.9407 416.1230 0.0275 -1.0000 -1.0000 4536364 1578703533.10 151.4991 60.0022 32.0000 1.9740 1.9747 415.9358 416.1185 0.0276 -1.0000 -1.0000 4536598 1578703533.20 151.4991 60.0022 32.0000 1.9740 1.9747 415.9061 416.0885 0.0275 -1.0000 -1.0000 4536661 1578703533.30 151.5019 60.0022 32.0000 1.9737 1.9744 415.9266 416.1092 0.0276 -1.0000 -1.0000 4536723 1578703533.40 151.5026 60.0022 32.0000 1.9743 1.9751 415.9240 416.1060 0.0275 -1.0000 -1.0000 4536786 1578703533.50 151.5026 60.0022 32.0000 1.9738 1.9745 415.8822 416.0653 0.0275 -1.0000 -1.0000 4536864 1578703533.60 151.5026 60.0022 32.0000 1.9739 1.9746 415.8511 416.0327 0.0275 -1.0000 -1.0000 4537161 1578703533.70 151.5026 60.0022 32.0000 1.9743 1.9750 415.8605 416.0433 0.0276 -1.0000 -1.0000 4537223 1578703533.80 151.5026 60.0022 32.0000 1.9751 1.9758 415.8801 416.0624 0.0275 -1.0000 -1.0000 4537286 1578703533.90 151.5026 60.0022 32.0000 1.9748 1.9755 415.8148 415.9972 0.0275 -1.0000 -1.0000 4537348 1578703534.00 151.5026 60.0022 32.0000 1.9750 1.9757 415.8837 416.0662 0.0275 -1.0000 -1.0000 4537426 1578703534.10 151.4936 60.0022 32.0000 1.9743 1.9750 415.9074 416.0900 0.0276 -1.0000 -1.0000 4537614 1578703534.20 151.4936 60.0022 32.0000 1.9742 1.9749 415.9060 416.0891 0.0276 -1.0000 -1.0000 4537676 1578703534.30 151.4936 60.0022 32.0000 1.9744 1.9752 415.8969 416.0794 0.0275 -1.0000 -1.0000 4537739 1578703534.40 151.4936 60.0022 32.0000 1.9744 1.9751 415.8708 416.0527 0.0274 -1.0000 -1.0000 4537802 1578703534.50 151.5436 60.0022 32.0000 1.9747 1.9755 415.9216 416.1038 0.0275 -1.0000 -1.0000 4537864 1578703534.60 151.5436 60.0022 32.0000 1.9754 1.9761 415.9178 416.0996 0.0274 -1.0000 -1.0000 4537942 1578703534.70 151.5436 60.0022 32.0000 1.9743 1.9750 415.8985 416.0804 0.0275 -1.0000 -1.0000 4538005 1578703534.80 151.5436 60.0022 32.0000 1.9744 1.9751 415.9123 416.0937 0.0273 -1.0000 -1.0000 4538067 1578703534.90 151.5436 60.0022 32.0000 1.9741 1.9748 415.9007 416.0847 0.0277 -1.0000 -1.0000 4538145 1578703535.00 151.5426 60.0021 32.0000 1.9743 1.9750 415.9106 416.0930 0.0275 -1.0000 -1.0000 4538208 1578703535.10 151.5361 60.0017 32.0000 1.9743 1.9750 415.8946 416.0770 0.0276 -1.0000 -1.0000 4538676 1578703535.20 151.5361 60.0017 32.0000 1.9750 1.9757 415.9385 416.1199 0.0274 -1.0000 -1.0000 4538754 1578703535.30 151.5361 60.0017 32.0000 1.9733 1.9740 415.9241 416.1059 0.0274 -1.0000 -1.0000 4538817 1578703535.40 151.5361 60.0017 32.0000 1.9741 1.9748 415.9305 416.1127 0.0275 -1.0000 -1.0000 4538879 1578703535.50 151.5361 60.0017 32.0000 1.9740 1.9748 415.8648 416.0472 0.0275 -1.0000 -1.0000 4538958 1578703535.60 151.4483 60.0017 32.0000 1.9746 1.9753 415.8968 416.0795 0.0276 -1.0000 -1.0000 4539020 1578703535.70 151.4483 60.0017 32.0000 1.9739 1.9746 415.8423 416.0260 0.0278 -1.0000 -1.0000 4539333 1578703535.80 151.4483 60.0017 32.0000 1.9737 1.9744 415.8981 416.0805 0.0276 -1.0000 -1.0000 4539411 1578703535.90 151.4483 60.0017 32.0000 1.9741 1.9748 415.8699 416.0530 0.0275 -1.0000 -1.0000 4539473 1578703536.00 151.4483 60.0017 32.0000 1.9739 1.9746 415.8455 416.0282 0.0276 -1.0000 -1.0000 4539536 1578703536.10 151.4483 60.0017 32.0000 1.9738 1.9746 415.8968 416.0795 0.0276 -1.0000 -1.0000 4539614 1578703536.20 151.4772 60.0017 32.0000 1.9739 1.9746 415.8927 416.0747 0.0274 -1.0000 -1.0000 4539895 1578703536.30 151.4903 60.0017 32.0000 1.9748 1.9755 415.9384 416.1209 0.0276 -1.0000 -1.0000 4539958 1578703536.40 151.4903 60.0017 32.0000 1.9740 1.9747 415.8974 416.0801 0.0276 -1.0000 -1.0000 4540020 1578703536.50 151.4903 60.0017 32.0000 1.9745 1.9753 415.9465 416.1291 0.0275 -1.0000 -1.0000 4540083 1578703536.60 151.4903 60.0017 32.0000 1.9735 1.9742 415.8926 416.0743 0.0274 -1.0000 -1.0000 4540161 1578703536.70 151.4903 60.0017 32.0000 1.9740 1.9748 415.8936 416.0778 0.0278 -1.0000 -1.0000 4540223 1578703536.80 151.5117 60.0017 32.0000 1.9748 1.9755 415.9977 416.1803 0.0275 -1.0000 -1.0000 4540286 1578703536.90 151.5117 60.0017 32.0000 1.9742 1.9749 415.9403 416.1225 0.0275 -1.0000 -1.0000 4540364 1578703537.00 151.5117 60.0017 32.0000 1.9739 1.9746 415.9237 416.1066 0.0276 -1.0000 -1.0000 4540426 1578703537.10 151.5117 60.0017 32.0000 1.9741 1.9748 415.8818 416.0644 0.0276 -1.0000 -1.0000 4540489 1578703537.20 151.5117 60.0017 32.0000 1.9739 1.9747 415.8378 416.0203 0.0275 -1.0000 -1.0000 4540629 1578703537.30 151.4668 60.0017 32.0000 1.9741 1.9748 415.7939 415.9763 0.0276 -1.0000 -1.0000 4540692 1578703537.40 151.4646 60.0017 32.0000 1.9739 1.9746 415.8337 416.0155 0.0274 -1.0000 -1.0000 4540754 1578703537.50 151.4646 60.0017 32.0000 1.9740 1.9747 415.8368 416.0184 0.0274 -1.0000 -1.0000 4540833 1578703537.60 151.4646 60.0017 32.0000 1.9737 1.9744 415.8127 415.9949 0.0275 -1.0000 -1.0000 4540895 1578703537.70 151.4646 60.0017 32.0000 1.9741 1.9748 415.8324 416.0160 0.0277 -1.0000 -1.0000 4541176 1578703537.80 151.4654 60.0017 32.0000 1.9743 1.9751 415.8403 416.0229 0.0275 -1.0000 -1.0000 4541254 1578703537.90 151.4703 60.0017 32.0000 1.9743 1.9750 415.8891 416.0708 0.0274 -1.0000 -1.0000 4541317 1578703538.00 151.4703 60.0017 32.0000 1.9738 1.9745 415.9125 416.0957 0.0277 -1.0000 -1.0000 4541379 1578703538.10 151.4703 60.0017 32.0000 1.9741 1.9748 415.8242 416.0062 0.0275 -1.0000 -1.0000 4541442 1578703538.20 151.4703 60.0017 32.0000 1.9738 1.9745 415.8485 416.0312 0.0276 -1.0000 -1.0000 4541629 1578703538.30 151.4703 60.0017 32.0000 1.9738 1.9745 415.8942 416.0753 0.0272 -1.0000 -1.0000 4541692 1578703538.40 151.4703 60.0017 32.0000 1.9743 1.9750 415.9365 416.1188 0.0275 -1.0000 -1.0000 4541770 1578703538.50 151.4703 60.0017 32.0000 1.9738 1.9745 415.7990 415.9812 0.0275 -1.0000 -1.0000 4541833 1578703538.60 151.5360 60.0017 32.0000 1.9745 1.9752 415.8614 416.0433 0.0274 -1.0000 -1.0000 4541895 1578703538.70 151.5360 60.0017 32.0000 1.9746 1.9753 415.7903 415.9729 0.0276 -1.0000 -1.0000 4541958 1578703538.80 151.5360 60.0017 32.0000 1.9745 1.9752 415.9171 416.0988 0.0274 -1.0000 -1.0000 4542379 1578703538.90 151.5360 60.0017 32.0000 1.9749 1.9756 415.8273 416.0095 0.0275 -1.0000 -1.0000 4542458 1578703539.00 151.5360 60.0017 32.0000 1.9746 1.9753 415.8815 416.0636 0.0275 -1.0000 -1.0000 4542520 1578703539.10 151.5139 60.0017 32.0000 1.9747 1.9754 415.8885 416.0706 0.0275 -1.0000 -1.0000 4542599 1578703539.20 151.4782 60.0017 32.0000 1.9739 1.9746 415.8334 416.0154 0.0275 -1.0000 -1.0000 4542661 1578703539.30 151.4782 60.0017 32.0000 1.9744 1.9751 415.8095 415.9911 0.0274 -1.0000 -1.0000 4542848 1578703539.40 151.4782 60.0017 32.0000 1.9747 1.9754 415.9109 416.0916 0.0273 -1.0000 -1.0000 4542911 1578703539.50 151.4782 60.0017 32.0000 1.9745 1.9752 415.8567 416.0397 0.0276 -1.0000 -1.0000 4542973 1578703539.60 151.4782 60.0017 32.0000 1.9744 1.9751 415.8381 416.0205 0.0276 -1.0000 -1.0000 4543036 1578703539.70 151.4840 60.0017 32.0000 1.9750 1.9757 415.8399 416.0225 0.0276 -1.0000 -1.0000 4543099 1578703539.80 151.5266 60.0020 32.0000 1.9752 1.9759 415.8496 416.0320 0.0275 -1.0000 -1.0000 4543348 1578703539.90 151.5266 60.0020 32.0000 1.9747 1.9754 415.8881 416.0704 0.0276 -1.0000 -1.0000 4543411 1578703540.00 151.5266 60.0020 32.0000 1.9744 1.9751 415.9201 416.1023 0.0275 -1.0000 -1.0000 4543473 1578703540.10 151.5266 60.0020 32.0000 1.9744 1.9751 415.8691 416.0522 0.0276 -1.0000 -1.0000 4543536 1578703540.20 151.5266 60.0020 32.0000 1.9750 1.9757 415.8610 416.0433 0.0275 -1.0000 -1.0000 4543614 1578703540.30 151.4149 60.0020 32.0000 1.9743 1.9750 415.9142 416.0962 0.0275 -1.0000 -1.0000 4543833 1578703540.40 151.4149 60.0020 32.0000 1.9735 1.9742 415.8827 416.0650 0.0275 -1.0000 -1.0000 4543911 1578703540.50 151.4149 60.0020 32.0000 1.9725 1.9732 415.8360 416.0180 0.0275 -1.0000 -1.0000 4543973 1578703540.60 151.4149 60.0020 32.0000 1.9736 1.9743 415.8542 416.0367 0.0275 -1.0000 -1.0000 4544051 1578703540.70 151.4149 60.0020 32.0000 1.9739 1.9747 415.8828 416.0640 0.0274 -1.0000 -1.0000 4544114 1578703540.80 151.4588 60.0020 32.0000 1.9741 1.9748 415.8126 415.9954 0.0276 -1.0000 -1.0000 4544176 1578703540.90 151.4890 60.0020 32.0000 1.9743 1.9750 415.8295 416.0115 0.0274 -1.0000 -1.0000 4544254 1578703541.00 151.4890 60.0020 32.0000 1.9739 1.9747 415.7483 415.9299 0.0274 -1.0000 -1.0000 4544301 1578703541.10 151.4890 60.0020 32.0000 1.9745 1.9752 415.7869 415.9688 0.0275 -1.0000 -1.0000 4544364 1578703541.20 151.4890 60.0020 32.0000 1.9739 1.9746 415.8350 416.0174 0.0276 -1.0000 -1.0000 4544442 1578703541.30 151.4890 60.0020 32.0000 1.9738 1.9745 415.8703 416.0531 0.0276 -1.0000 -1.0000 4544864 1578703541.40 151.4757 60.0020 32.0000 1.9752 1.9759 415.8286 416.0111 0.0275 -1.0000 -1.0000 4544926 1578703541.50 151.4757 60.0020 32.0000 1.9743 1.9750 415.8283 416.0113 0.0277 -1.0000 -1.0000 4545005 1578703541.60 151.4757 60.0020 32.0000 1.9743 1.9750 415.8150 415.9977 0.0275 -1.0000 -1.0000 4545067 1578703541.70 151.4757 60.0020 32.0000 1.9743 1.9751 415.9888 416.1708 0.0275 -1.0000 -1.0000 4545145 1578703541.80 151.4757 60.0020 32.0000 1.9749 1.9756 415.7661 415.9487 0.0275 -1.0000 -1.0000 4545208 1578703541.90 151.4757 60.0020 32.0000 1.9743 1.9750 415.8575 416.0396 0.0275 -1.0000 -1.0000 4545270 1578703542.00 151.5261 60.0020 32.0000 1.9748 1.9755 415.9064 416.0895 0.0276 -1.0000 -1.0000 4545333 1578703542.10 151.5261 60.0020 32.0000 1.9751 1.9758 415.9052 416.0875 0.0275 -1.0000 -1.0000 4545411 1578703542.20 151.5261 60.0020 32.0000 1.9746 1.9753 415.9358 416.1188 0.0276 -1.0000 -1.0000 4545473 1578703542.30 151.5261 60.0020 32.0000 1.9738 1.9745 415.8243 416.0066 0.0275 -1.0000 -1.0000 4545536 1578703542.40 151.5261 60.0020 32.0000 1.9742 1.9749 415.9106 416.0930 0.0276 -1.0000 -1.0000 4545645 1578703542.50 151.5269 60.0020 32.0000 1.9747 1.9754 415.8431 416.0256 0.0275 -1.0000 -1.0000 4545708 1578703542.60 151.5320 60.0020 32.0000 1.9746 1.9753 415.9647 416.1466 0.0274 -1.0000 -1.0000 4545770 1578703542.70 151.5320 60.0020 32.0000 1.9744 1.9751 415.9530 416.1350 0.0275 -1.0000 -1.0000 4545833 1578703542.80 151.5320 60.0020 32.0000 1.9747 1.9754 415.8679 416.0501 0.0275 -1.0000 -1.0000 4545895 1578703542.90 151.5320 60.0020 32.0000 1.9747 1.9754 415.9157 416.0988 0.0276 -1.0000 -1.0000 4546270 1578703543.00 151.5320 60.0020 32.0000 1.9745 1.9753 415.8937 416.0757 0.0275 -1.0000 -1.0000 4546333 1578703543.10 151.4817 60.0020 32.0000 1.9743 1.9750 415.8882 416.0705 0.0275 -1.0000 -1.0000 4546395 1578703543.20 151.4817 60.0020 32.0000 1.9743 1.9750 415.8954 416.0771 0.0274 -1.0000 -1.0000 4546473 1578703543.30 151.4817 60.0020 32.0000 1.9741 1.9748 415.9924 416.1750 0.0276 -1.0000 -1.0000 4546536 1578703543.40 151.4817 60.0020 32.0000 1.9741 1.9748 415.8773 416.0602 0.0276 -1.0000 -1.0000 4547114 1578703543.50 151.4817 60.0020 32.0000 1.9734 1.9741 415.8896 416.0719 0.0275 -1.0000 -1.0000 4547192 1578703543.60 151.5023 60.0020 32.0000 1.9741 1.9749 415.8344 416.0177 0.0277 -1.0000 -1.0000 4547254 1578703543.70 151.5031 60.0020 32.0000 1.9749 1.9756 415.8569 416.0399 0.0275 -1.0000 -1.0000 4547317 1578703543.80 151.5031 60.0020 32.0000 1.9748 1.9755 415.8875 416.0695 0.0275 -1.0000 -1.0000 4547379 1578703543.90 151.5031 60.0020 32.0000 1.9744 1.9751 415.9091 416.0913 0.0275 -1.0000 -1.0000 4547614 1578703544.00 151.5031 60.0020 32.0000 1.9742 1.9750 415.8804 416.0621 0.0275 -1.0000 -1.0000 4547676 1578703544.10 151.5031 60.0020 32.0000 1.9744 1.9752 415.8204 416.0041 0.0277 -1.0000 -1.0000 4547754 1578703544.20 151.5118 60.0020 32.0000 1.9743 1.9750 415.7925 415.9760 0.0277 -1.0000 -1.0000 4547802 1578703544.30 151.5274 60.0020 32.0000 1.9745 1.9752 415.8770 416.0600 0.0275 -1.0000 -1.0000 4547879 1578703544.40 151.5274 60.0020 32.0000 1.9746 1.9753 415.9590 416.1412 0.0276 -1.0000 -1.0000 4548114 1578703544.50 151.5274 60.0020 32.0000 1.9750 1.9757 415.9204 416.1038 0.0277 -1.0000 -1.0000 4548176 1578703544.60 151.5274 60.0020 32.0000 1.9749 1.9756 415.9313 416.1149 0.0276 -1.0000 -1.0000 4548239 1578703544.70 151.5274 60.0020 32.0000 1.9742 1.9749 415.8613 416.0427 0.0274 -1.0000 -1.0000 4548301 1578703544.80 151.4736 60.0022 32.0000 1.9742 1.9749 415.8853 416.0674 0.0275 -1.0000 -1.0000 4548364 1578703544.90 151.4736 60.0022 32.0000 1.9745 1.9752 415.9223 416.1041 0.0274 -1.0000 -1.0000 4548614 1578703545.00 151.4736 60.0022 32.0000 1.9742 1.9749 415.8640 416.0450 0.0274 -1.0000 -1.0000 4548676 1578703545.10 151.4736 60.0022 32.0000 1.9747 1.9754 415.9367 416.1194 0.0276 -1.0000 -1.0000 4548739 1578703545.20 151.4736 60.0022 32.0000 1.9739 1.9746 415.9161 416.0994 0.0277 -1.0000 -1.0000 4548802 1578703545.30 151.4736 60.0022 32.0000 1.9739 1.9747 415.8936 416.0756 0.0275 -1.0000 -1.0000 4548864 1578703545.40 151.4736 60.0022 32.0000 1.9742 1.9749 415.9162 416.0978 0.0274 -1.0000 -1.0000 4548926 1578703545.50 151.4736 60.0022 32.0000 1.9742 1.9750 415.8815 416.0629 0.0274 -1.0000 -1.0000 4549005 1578703545.60 151.5165 60.0022 32.0000 1.9741 1.9748 415.8732 416.0547 0.0275 -1.0000 -1.0000 4549067 1578703545.70 151.5165 60.0022 32.0000 1.9748 1.9755 415.9335 416.1175 0.0278 -1.0000 -1.0000 4549129 1578703545.80 151.5165 60.0022 32.0000 1.9745 1.9752 415.9378 416.1201 0.0274 -1.0000 -1.0000 4549208 1578703545.90 151.5165 60.0022 32.0000 1.9742 1.9749 415.9426 416.1249 0.0275 -1.0000 -1.0000 4549270 1578703546.00 151.5165 60.0022 32.0000 1.9739 1.9746 415.8995 416.0821 0.0276 -1.0000 -1.0000 4549333 1578703546.10 151.4568 60.0022 32.0000 1.9737 1.9744 415.8917 416.0744 0.0275 -1.0000 -1.0000 4549395 1578703546.20 151.4568 60.0022 32.0000 1.9740 1.9747 415.8589 416.0406 0.0274 -1.0000 -1.0000 4549458 1578703546.30 151.4568 60.0022 32.0000 1.9742 1.9749 415.9340 416.1173 0.0276 -1.0000 -1.0000 4549520 1578703546.40 151.4568 60.0022 32.0000 1.9740 1.9747 415.8564 416.0392 0.0276 -1.0000 -1.0000 4549599 1578703546.50 151.4568 60.0022 32.0000 1.9738 1.9745 415.8596 416.0424 0.0275 -1.0000 -1.0000 4550317 1578703546.60 151.4568 60.0022 32.0000 1.9745 1.9752 415.8894 416.0716 0.0275 -1.0000 -1.0000 4550395 1578703546.70 151.5042 60.0022 32.0000 1.9740 1.9747 415.8551 416.0377 0.0275 -1.0000 -1.0000 4550458 1578703546.80 151.5042 60.0022 32.0000 1.9742 1.9749 415.9071 416.0887 0.0274 -1.0000 -1.0000 4550520 1578703546.90 151.5042 60.0022 32.0000 1.9740 1.9747 415.8019 415.9836 0.0275 -1.0000 -1.0000 4550599 1578703547.00 151.5042 60.0022 32.0000 1.9747 1.9754 415.7343 415.9165 0.0275 -1.0000 -1.0000 4550661 1578703547.10 151.5042 60.0022 32.0000 1.9738 1.9745 415.8615 416.0436 0.0275 -1.0000 -1.0000 4550723 1578703547.20 151.5042 60.0022 32.0000 1.9746 1.9753 415.7081 415.8896 0.0274 -1.0000 -1.0000 4550786 1578703547.30 151.4711 60.0022 32.0000 1.9740 1.9747 415.8846 416.0671 0.0276 -1.0000 -1.0000 4550848 1578703547.40 151.4696 60.0022 32.0000 1.9738 1.9746 415.8340 416.0168 0.0276 -1.0000 -1.0000 4550911 1578703547.50 151.4696 60.0022 32.0000 1.9745 1.9753 415.8834 416.0665 0.0276 -1.0000 -1.0000 4550989 1578703547.60 151.4696 60.0022 32.0000 1.9746 1.9753 415.7879 415.9693 0.0275 -1.0000 -1.0000 4551051 1578703547.70 151.4696 60.0022 32.0000 1.9735 1.9742 415.9107 416.0939 0.0276 -1.0000 -1.0000 4551114 1578703547.80 151.4684 60.0022 32.0000 1.9741 1.9748 415.8827 416.0661 0.0277 -1.0000 -1.0000 4551192 1578703547.90 151.4645 60.0022 32.0000 1.9741 1.9748 416.0007 416.1827 0.0275 -1.0000 -1.0000 4551254 1578703548.00 151.4645 60.0022 32.0000 1.9743 1.9750 415.9202 416.1028 0.0276 -1.0000 -1.0000 4551317 1578703548.10 151.4645 60.0022 32.0000 1.9742 1.9749 415.9364 416.1186 0.0274 -1.0000 -1.0000 4551645 1578703548.20 151.4645 60.0022 32.0000 1.9743 1.9750 415.9535 416.1359 0.0275 -1.0000 -1.0000 4551708 1578703548.30 151.4645 60.0022 32.0000 1.9742 1.9749 415.9487 416.1306 0.0275 -1.0000 -1.0000 4551770 1578703548.40 151.4645 60.0022 32.0000 1.9742 1.9749 415.9698 416.1531 0.0277 -1.0000 -1.0000 4551848 1578703548.50 151.4645 60.0022 32.0000 1.9744 1.9751 415.9118 416.0947 0.0276 -1.0000 -1.0000 4551911 1578703548.60 151.4645 60.0022 32.0000 1.9744 1.9751 415.9488 416.1310 0.0275 -1.0000 -1.0000 4552099 1578703548.70 151.4645 60.0022 32.0000 1.9741 1.9748 415.9453 416.1280 0.0276 -1.0000 -1.0000 4552161 1578703548.80 151.4645 60.0022 32.0000 1.9739 1.9746 415.9198 416.1023 0.0275 -1.0000 -1.0000 4552223 1578703548.90 151.4542 60.0022 32.0000 1.9738 1.9745 415.9183 416.1000 0.0274 -1.0000 -1.0000 4552301 1578703549.00 151.4488 60.0022 32.0000 1.9737 1.9744 415.8792 416.0609 0.0275 -1.0000 -1.0000 4552364 1578703549.10 151.4488 60.0022 32.0000 1.9742 1.9749 415.8788 416.0603 0.0273 -1.0000 -1.0000 4552599 1578703549.20 151.4488 60.0022 32.0000 1.9741 1.9748 415.9529 416.1351 0.0274 -1.0000 -1.0000 4552676 1578703549.30 151.4488 60.0022 32.0000 1.9737 1.9744 415.9418 416.1234 0.0274 -1.0000 -1.0000 4552739 1578703549.40 151.4488 60.0022 32.0000 1.9741 1.9748 415.9215 416.1040 0.0275 -1.0000 -1.0000 4552802 1578703549.50 151.4488 60.0022 32.0000 1.9740 1.9747 415.9443 416.1271 0.0276 -1.0000 -1.0000 4552879 1578703549.60 151.5083 60.0019 32.0000 1.9749 1.9756 415.9280 416.1112 0.0276 -1.0000 -1.0000 4553099 1578703549.70 151.5083 60.0019 32.0000 1.9745 1.9752 415.9417 416.1248 0.0276 -1.0000 -1.0000 4553161 1578703549.80 151.5083 60.0019 32.0000 1.9751 1.9758 415.9074 416.0901 0.0275 -1.0000 -1.0000 4553239 1578703549.90 151.5083 60.0019 32.0000 1.9741 1.9748 415.9802 416.1644 0.0277 -1.0000 -1.0000 4553302 1578703550.00 151.5083 60.0019 32.0000 1.9745 1.9752 415.9469 416.1288 0.0275 -1.0000 -1.0000 4553364 1578703550.10 151.5083 60.0019 32.0000 1.9748 1.9755 415.8955 416.0774 0.0274 -1.0000 -1.0000 4553442 1578703550.20 151.4792 60.0019 32.0000 1.9746 1.9753 415.9876 416.1704 0.0276 -1.0000 -1.0000 4553505 1578703550.30 151.4792 60.0019 32.0000 1.9741 1.9748 415.9364 416.1191 0.0276 -1.0000 -1.0000 4553567 1578703550.40 151.4792 60.0019 32.0000 1.9750 1.9757 415.9340 416.1167 0.0275 -1.0000 -1.0000 4553629 1578703550.50 151.4792 60.0019 32.0000 1.9736 1.9744 415.9265 416.1094 0.0276 -1.0000 -1.0000 4553692 1578703550.60 151.4792 60.0019 32.0000 1.9735 1.9743 415.8752 416.0577 0.0275 -1.0000 -1.0000 4553942 1578703550.70 151.4792 60.0019 32.0000 1.9742 1.9749 415.9266 416.1086 0.0275 -1.0000 -1.0000 4553989 1578703550.80 151.4929 60.0019 32.0000 1.9741 1.9748 415.9373 416.1194 0.0275 -1.0000 -1.0000 4554051 1578703550.90 151.4929 60.0019 32.0000 1.9738 1.9745 415.8956 416.0778 0.0275 -1.0000 -1.0000 4554129 1578703551.00 151.4929 60.0019 32.0000 1.9734 1.9741 415.8531 416.0353 0.0275 -1.0000 -1.0000 4554192 1578703551.10 151.4929 60.0019 32.0000 1.9739 1.9746 415.9322 416.1151 0.0276 -1.0000 -1.0000 4554426 1578703551.20 151.4929 60.0019 32.0000 1.9747 1.9754 415.9529 416.1354 0.0275 -1.0000 -1.0000 4554489 1578703551.30 151.4965 60.0019 32.0000 1.9741 1.9749 415.9956 416.1779 0.0275 -1.0000 -1.0000 4554551 1578703551.40 151.5233 60.0019 32.0000 1.9741 1.9748 416.0284 416.2104 0.0275 -1.0000 -1.0000 4554614 1578703551.50 151.5233 60.0019 32.0000 1.9742 1.9749 415.9247 416.1076 0.0276 -1.0000 -1.0000 4554692 1578703551.60 151.5233 60.0019 32.0000 1.9742 1.9750 415.9563 416.1383 0.0274 -1.0000 -1.0000 4554911 1578703551.70 151.5233 60.0019 32.0000 1.9739 1.9747 415.8772 416.0586 0.0274 -1.0000 -1.0000 4554989 1578703551.80 151.5233 60.0019 32.0000 1.9743 1.9751 415.8792 416.0616 0.0276 -1.0000 -1.0000 4555051 1578703551.90 151.4771 60.0019 32.0000 1.9740 1.9747 415.9354 416.1186 0.0276 -1.0000 -1.0000 4555114 1578703552.00 151.4771 60.0019 32.0000 1.9739 1.9747 415.9460 416.1294 0.0277 -1.0000 -1.0000 4555176 1578703552.10 151.4771 60.0019 32.0000 1.9742 1.9750 415.9068 416.0893 0.0275 -1.0000 -1.0000 4555254 1578703552.20 151.4771 60.0019 32.0000 1.9740 1.9747 415.8916 416.0734 0.0274 -1.0000 -1.0000 4555442 1578703552.30 151.4771 60.0019 32.0000 1.9737 1.9744 415.9220 416.1033 0.0274 -1.0000 -1.0000 4555489 1578703552.40 151.4887 60.0019 32.0000 1.9742 1.9749 415.8873 416.0694 0.0275 -1.0000 -1.0000 4555567 1578703552.50 151.4949 60.0019 32.0000 1.9742 1.9749 415.9346 416.1178 0.0276 -1.0000 -1.0000 4555629 1578703552.60 151.4949 60.0019 32.0000 1.9741 1.9748 415.8638 416.0465 0.0275 -1.0000 -1.0000 4555708 1578703552.70 151.4949 60.0019 32.0000 1.9741 1.9748 415.9970 416.1792 0.0275 -1.0000 -1.0000 4556442 1578703552.80 151.4949 60.0019 32.0000 1.9741 1.9748 415.8895 416.0730 0.0276 -1.0000 -1.0000 4556505 1578703552.90 151.4949 60.0019 32.0000 1.9738 1.9745 415.9500 416.1322 0.0275 -1.0000 -1.0000 4556583 1578703553.00 151.4657 60.0019 32.0000 1.9743 1.9751 416.0126 416.1964 0.0278 -1.0000 -1.0000 4556645 1578703553.10 151.4657 60.0019 32.0000 1.9743 1.9750 415.9041 416.0873 0.0276 -1.0000 -1.0000 4556708 1578703553.20 151.4657 60.0019 32.0000 1.9740 1.9748 415.9412 416.1243 0.0276 -1.0000 -1.0000 4556786 1578703553.30 151.4657 60.0019 32.0000 1.9739 1.9747 415.9287 416.1116 0.0276 -1.0000 -1.0000 4556848 1578703553.40 151.4657 60.0019 32.0000 1.9746 1.9753 415.9633 416.1455 0.0275 -1.0000 -1.0000 4556911 1578703553.50 151.4657 60.0019 32.0000 1.9740 1.9747 415.9261 416.1080 0.0275 -1.0000 -1.0000 4556973 1578703553.60 151.4545 60.0019 32.0000 1.9735 1.9743 415.9288 416.1113 0.0275 -1.0000 -1.0000 4557036 1578703553.70 151.4545 60.0019 32.0000 1.9738 1.9745 415.8875 416.0705 0.0276 -1.0000 -1.0000 4557099 1578703553.80 151.4545 60.0019 32.0000 1.9741 1.9748 415.9178 416.1008 0.0276 -1.0000 -1.0000 4557176 1578703553.90 151.4545 60.0019 32.0000 1.9745 1.9752 415.8668 416.0493 0.0275 -1.0000 -1.0000 4557239 1578703554.00 151.4545 60.0019 32.0000 1.9756 1.9763 415.9497 416.1321 0.0275 -1.0000 -1.0000 4557302 1578703554.10 151.4591 60.0018 32.0000 1.9747 1.9754 415.8820 416.0642 0.0275 -1.0000 -1.0000 4557379 1578703554.20 151.4641 60.0017 32.0000 1.9744 1.9751 415.9605 416.1429 0.0275 -1.0000 -1.0000 4558099 1578703554.30 151.4641 60.0017 32.0000 1.9745 1.9752 415.8933 416.0759 0.0276 -1.0000 -1.0000 4558161 1578703554.40 151.4641 60.0017 32.0000 1.9745 1.9752 415.9283 416.1119 0.0277 -1.0000 -1.0000 4558239 1578703554.50 151.4641 60.0017 32.0000 1.9743 1.9750 415.9226 416.1051 0.0276 -1.0000 -1.0000 4558301 1578703554.60 151.4641 60.0017 32.0000 1.9742 1.9749 415.8920 416.0740 0.0275 -1.0000 -1.0000 4558379 1578703554.70 151.4641 60.0017 32.0000 1.9742 1.9749 415.8936 416.0763 0.0276 -1.0000 -1.0000 4558442 1578703554.80 151.4641 60.0017 32.0000 1.9738 1.9745 415.9234 416.1053 0.0274 -1.0000 -1.0000 4558505 1578703554.90 151.4641 60.0017 32.0000 1.9736 1.9743 415.9558 416.1378 0.0275 -1.0000 -1.0000 4558583 1578703555.00 151.4641 60.0017 32.0000 1.9741 1.9748 415.8873 416.0699 0.0276 -1.0000 -1.0000 4558645 1578703555.10 151.4641 60.0017 32.0000 1.9747 1.9754 415.9558 416.1381 0.0275 -1.0000 -1.0000 4558708 1578703555.20 151.4641 60.0017 32.0000 1.9739 1.9747 415.8712 416.0536 0.0275 -1.0000 -1.0000 4558786 1578703555.30 151.4748 60.0017 32.0000 1.9745 1.9752 415.9466 416.1292 0.0275 -1.0000 -1.0000 4558848 1578703555.40 151.4982 60.0017 32.0000 1.9741 1.9748 415.9359 416.1187 0.0276 -1.0000 -1.0000 4558911 1578703555.50 151.4982 60.0017 32.0000 1.9739 1.9747 415.8944 416.0766 0.0274 -1.0000 -1.0000 4558989 1578703555.60 151.4982 60.0017 32.0000 1.9744 1.9751 415.9291 416.1114 0.0275 -1.0000 -1.0000 4559051 1578703555.70 151.4982 60.0017 32.0000 1.9738 1.9745 415.8988 416.0812 0.0275 -1.0000 -1.0000 4559114 1578703555.80 151.4982 60.0017 32.0000 1.9746 1.9753 415.9693 416.1514 0.0275 -1.0000 -1.0000 4559176 1578703555.90 151.5119 60.0017 32.0000 1.9744 1.9752 415.8653 416.0483 0.0276 -1.0000 -1.0000 4559239 1578703556.00 151.5119 60.0017 32.0000 1.9743 1.9751 415.8553 416.0380 0.0276 -1.0000 -1.0000 4559302 1578703556.10 151.5119 60.0017 32.0000 1.9736 1.9743 415.8700 416.0530 0.0275 -1.0000 -1.0000 4559379 1578703556.20 151.5119 60.0017 32.0000 1.9739 1.9746 415.9348 416.1157 0.0272 -1.0000 -1.0000 4559442 1578703556.30 151.5119 60.0017 32.0000 1.9742 1.9749 415.9649 416.1481 0.0276 -1.0000 -1.0000 4559567 1578703556.40 151.5119 60.0017 32.0000 1.9749 1.9757 415.8867 416.0685 0.0274 -1.0000 -1.0000 4559661 1578703556.50 151.5119 60.0017 32.0000 1.9745 1.9752 415.9085 416.0908 0.0276 -1.0000 -1.0000 4559739 1578703556.60 151.5119 60.0017 32.0000 1.9746 1.9753 415.8962 416.0791 0.0276 -1.0000 -1.0000 4559801 1578703556.70 151.5119 60.0017 32.0000 1.9743 1.9750 415.9352 416.1178 0.0275 -1.0000 -1.0000 4559864 1578703556.80 151.5119 60.0017 32.0000 1.9749 1.9756 415.9422 416.1249 0.0276 -1.0000 -1.0000 4600192 1578703556.90 151.5119 60.0017 32.0000 1.9746 1.9754 415.8602 416.0424 0.0275 -1.0000 -1.0000 4600270 1578703557.00 151.5136 60.0017 32.0000 1.9739 1.9746 415.9724 416.1550 0.0276 -1.0000 -1.0000 4600333 1578703557.10 151.5143 60.0017 32.0000 1.9744 1.9751 415.9494 416.1322 0.0276 -1.0000 -1.0000 4600395 1578703557.20 151.5143 60.0017 32.0000 1.9747 1.9754 415.9075 416.0906 0.0276 -1.0000 -1.0000 4600473 1578703557.30 151.5143 60.0017 32.0000 1.9744 1.9751 415.9576 416.1399 0.0275 -1.0000 -1.0000 4600645 1578703557.40 151.5143 60.0017 32.0000 1.9745 1.9752 415.9304 416.1132 0.0276 -1.0000 -1.0000 4600708 1578703557.50 151.5143 60.0017 32.0000 1.9742 1.9750 416.0102 416.1920 0.0274 -1.0000 -1.0000 4600786 1578703557.60 151.5045 60.0017 32.0000 1.9744 1.9751 415.9466 416.1291 0.0275 -1.0000 -1.0000 4600848 1578703557.70 151.4832 60.0017 32.0000 1.9736 1.9743 415.8757 416.0579 0.0275 -1.0000 -1.0000 4600911 1578703557.80 151.4832 60.0017 32.0000 1.9744 1.9751 415.9529 416.1351 0.0275 -1.0000 -1.0000 4601364 1578703557.90 151.4832 60.0017 32.0000 1.9741 1.9748 415.8856 416.0684 0.0276 -1.0000 -1.0000 4601426 1578703558.00 151.4832 60.0017 32.0000 1.9744 1.9751 415.9522 416.1353 0.0276 -1.0000 -1.0000 4601489 1578703558.10 151.4832 60.0017 32.0000 1.9745 1.9752 415.9591 416.1420 0.0276 -1.0000 -1.0000 4601583 1578703558.20 151.5365 60.0017 32.0000 1.9746 1.9753 415.9201 416.1021 0.0275 -1.0000 -1.0000 4601645 1578703558.30 151.5365 60.0017 32.0000 1.9749 1.9756 415.8939 416.0763 0.0276 -1.0000 -1.0000 4601708 1578703558.40 151.5365 60.0017 32.0000 1.9750 1.9758 415.9204 416.1029 0.0275 -1.0000 -1.0000 4601770 1578703558.50 151.5365 60.0017 32.0000 1.9744 1.9752 415.9082 416.0907 0.0276 -1.0000 -1.0000 4601833 1578703558.60 151.5365 60.0017 32.0000 1.9745 1.9752 415.9153 416.0984 0.0276 -1.0000 -1.0000 4601911 1578703558.70 151.5306 60.0017 32.0000 1.9743 1.9750 415.8784 416.0601 0.0273 -1.0000 -1.0000 4601973 1578703558.80 151.5093 60.0017 32.0000 1.9742 1.9749 415.9671 416.1497 0.0276 -1.0000 -1.0000 4602161 1578703558.90 151.5093 60.0017 32.0000 1.9742 1.9749 415.8877 416.0708 0.0275 -1.0000 -1.0000 4602239 1578703559.00 151.5093 60.0017 32.0000 1.9739 1.9746 415.8944 416.0760 0.0274 -1.0000 -1.0000 4602301 1578703559.10 151.5093 60.0017 32.0000 1.9744 1.9751 415.8863 416.0683 0.0274 -1.0000 -1.0000 4602364 1578703559.20 151.5093 60.0017 32.0000 1.9737 1.9744 415.8385 416.0202 0.0275 -1.0000 -1.0000 4602426 1578703559.30 151.5203 60.0017 32.0000 1.9749 1.9756 415.8668 416.0508 0.0277 -1.0000 -1.0000 4602489 1578703559.40 151.5203 60.0017 32.0000 1.9741 1.9748 415.8949 416.0781 0.0276 -1.0000 -1.0000 4602551 1578703559.50 151.5203 60.0017 32.0000 1.9738 1.9745 415.9061 416.0882 0.0275 -1.0000 -1.0000 4602645 1578703559.60 151.5203 60.0017 32.0000 1.9744 1.9751 415.8925 416.0749 0.0275 -1.0000 -1.0000 4602708 1578703559.70 151.5203 60.0017 32.0000 1.9738 1.9745 415.9182 416.1007 0.0276 -1.0000 -1.0000 4602770 1578703559.80 151.5080 60.0015 32.0000 1.9743 1.9750 415.9969 416.1795 0.0276 -1.0000 -1.0000 4602848 1578703559.90 151.5055 60.0014 32.0000 1.9742 1.9749 415.8603 416.0436 0.0276 -1.0000 -1.0000 4602911 1578703560.00 151.5055 60.0014 32.0000 1.9751 1.9758 415.9977 416.1803 0.0276 -1.0000 -1.0000 4602973 1578703560.10 151.5055 60.0014 32.0000 1.9745 1.9752 415.9165 416.0986 0.0274 -1.0000 -1.0000 4603036 1578703560.20 151.5055 60.0014 32.0000 1.9745 1.9752 415.8784 416.0612 0.0276 -1.0000 -1.0000 4603098 1578703560.30 151.5055 60.0014 32.0000 1.9746 1.9753 415.9440 416.1267 0.0276 -1.0000 -1.0000 4603161 1578703560.40 151.5055 60.0014 32.0000 1.9745 1.9752 415.9256 416.1078 0.0275 -1.0000 -1.0000 4603395 1578703560.50 151.5055 60.0014 32.0000 1.9738 1.9745 415.8828 416.0656 0.0276 -1.0000 -1.0000 4603458 1578703560.60 151.4443 60.0014 32.0000 1.9739 1.9746 415.9159 416.0987 0.0276 -1.0000 -1.0000 4603536 1578703560.70 151.4443 60.0014 32.0000 1.9738 1.9745 415.9472 416.1300 0.0276 -1.0000 -1.0000 4603598 1578703560.80 151.4443 60.0014 32.0000 1.9739 1.9746 416.0011 416.1845 0.0277 -1.0000 -1.0000 4603661 1578703560.90 151.4443 60.0014 32.0000 1.9739 1.9746 416.0062 416.1882 0.0274 -1.0000 -1.0000 4603895 1578703561.00 151.4443 60.0014 32.0000 1.9743 1.9750 415.9862 416.1687 0.0276 -1.0000 -1.0000 4603958 1578703561.10 151.4443 60.0014 32.0000 1.9743 1.9750 415.9798 416.1632 0.0277 -1.0000 -1.0000 4604020 1578703561.20 151.4443 60.0014 32.0000 1.9742 1.9749 416.0274 416.2087 0.0273 -1.0000 -1.0000 4604098 1578703561.30 151.4443 60.0014 32.0000 1.9745 1.9753 416.0170 416.2003 0.0277 -1.0000 -1.0000 4604161 1578703561.40 151.4443 60.0014 32.0000 1.9744 1.9752 415.9816 416.1655 0.0275 -1.0000 -1.0000 4604599 1578703561.50 151.4443 60.0014 32.0000 1.9743 1.9751 415.9987 416.1812 0.0275 -1.0000 -1.0000 4604676 1578703561.60 151.4549 60.0014 32.0000 1.9746 1.9754 416.0513 416.2340 0.0275 -1.0000 -1.0000 4604739 1578703561.70 151.5468 60.0014 32.0000 1.9744 1.9751 415.9933 416.1748 0.0274 -1.0000 -1.0000 4604802 1578703561.80 151.5468 60.0014 32.0000 1.9739 1.9746 416.0155 416.1989 0.0277 -1.0000 -1.0000 4604864 1578703561.90 151.5468 60.0014 32.0000 1.9744 1.9752 415.9383 416.1219 0.0277 -1.0000 -1.0000 4604926 1578703562.00 151.5468 60.0014 32.0000 1.9741 1.9748 415.9324 416.1157 0.0276 -1.0000 -1.0000 4605161 1578703562.10 151.5468 60.0014 32.0000 1.9745 1.9752 415.9734 416.1551 0.0274 -1.0000 -1.0000 4605223 1578703562.20 151.5030 60.0014 32.0000 1.9744 1.9751 415.9830 416.1656 0.0275 -1.0000 -1.0000 4605302 1578703562.30 151.5030 60.0014 32.0000 1.9747 1.9754 415.9101 416.0922 0.0275 -1.0000 -1.0000 4605364 1578703562.40 151.5030 60.0014 32.0000 1.9738 1.9745 415.9374 416.1199 0.0276 -1.0000 -1.0000 4605426 1578703562.50 151.5030 60.0014 32.0000 1.9741 1.9748 415.9629 416.1447 0.0274 -1.0000 -1.0000 4605614 1578703562.60 151.5069 60.0014 32.0000 1.9741 1.9748 415.9281 416.1100 0.0275 -1.0000 -1.0000 4605692 1578703562.70 151.5191 60.0014 32.0000 1.9742 1.9750 416.0231 416.2055 0.0275 -1.0000 -1.0000 4605754 1578703562.80 151.5361 60.0014 32.0000 1.9747 1.9754 415.9491 416.1321 0.0277 -1.0000 -1.0000 4605817 1578703562.90 151.5361 60.0014 32.0000 1.9746 1.9753 415.9844 416.1665 0.0275 -1.0000 -1.0000 4605879 1578703563.00 151.5361 60.0014 32.0000 1.9742 1.9749 415.9839 416.1661 0.0275 -1.0000 -1.0000 4605942 1578703563.10 151.5361 60.0014 32.0000 1.9742 1.9749 415.9841 416.1669 0.0276 -1.0000 -1.0000 4606005 1578703563.20 151.5361 60.0014 32.0000 1.9737 1.9744 415.9323 416.1152 0.0275 -1.0000 -1.0000 4606083 1578703563.30 151.4842 60.0014 32.0000 1.9744 1.9751 415.9223 416.1045 0.0276 -1.0000 -1.0000 4606145 1578703563.40 151.4842 60.0014 32.0000 1.9743 1.9750 415.9724 416.1553 0.0275 -1.0000 -1.0000 4606208 1578703563.50 151.4842 60.0014 32.0000 1.9744 1.9751 415.9564 416.1384 0.0274 -1.0000 -1.0000 4607161 1578703563.60 151.4842 60.0014 32.0000 1.9743 1.9750 415.9373 416.1194 0.0275 -1.0000 -1.0000 4607208 1578703563.70 151.4842 60.0014 32.0000 1.9744 1.9751 416.0005 416.1832 0.0276 -1.0000 -1.0000 4607270 1578703563.80 151.5209 60.0014 32.0000 1.9747 1.9754 416.0214 416.2043 0.0276 -1.0000 -1.0000 4607348 1578703563.90 151.5372 60.0014 32.0000 1.9743 1.9750 415.9218 416.1042 0.0275 -1.0000 -1.0000 4607411 1578703564.00 151.5372 60.0014 32.0000 1.9737 1.9745 415.9614 416.1438 0.0275 -1.0000 -1.0000 4607473 1578703564.10 151.5372 60.0014 32.0000 1.9744 1.9751 415.8468 416.0292 0.0275 -1.0000 -1.0000 4607551 1578703564.20 151.5372 60.0014 32.0000 1.9746 1.9753 416.0191 416.2012 0.0275 -1.0000 -1.0000 4607614 1578703564.30 151.5371 60.0014 32.0000 1.9743 1.9750 415.9020 416.0849 0.0276 -1.0000 -1.0000 4607676 1578703564.40 151.5325 60.0014 32.0000 1.9740 1.9747 415.9183 416.1017 0.0277 -1.0000 -1.0000 4607739 1578703564.50 151.5325 60.0014 32.0000 1.9740 1.9747 416.0035 416.1868 0.0276 -1.0000 -1.0000 4607802 1578703564.60 151.5325 60.0014 32.0000 1.9740 1.9747 415.8453 416.0283 0.0275 -1.0000 -1.0000 4607879 1578703564.70 151.5325 60.0014 32.0000 1.9738 1.9746 415.9434 416.1257 0.0276 -1.0000 -1.0000 4607942 1578703564.80 151.5325 60.0014 32.0000 1.9741 1.9748 415.9429 416.1255 0.0275 -1.0000 -1.0000 4608005 1578703564.90 151.5272 60.0014 32.0000 1.9746 1.9753 415.9736 416.1565 0.0276 -1.0000 -1.0000 4608083 1578703565.00 151.5272 60.0014 32.0000 1.9743 1.9751 415.8989 416.0818 0.0276 -1.0000 -1.0000 4608145 1578703565.10 151.5272 60.0014 32.0000 1.9746 1.9753 415.9242 416.1064 0.0275 -1.0000 -1.0000 4608426 1578703565.20 151.5272 60.0014 32.0000 1.9747 1.9755 415.9032 416.0851 0.0275 -1.0000 -1.0000 4608505 1578703565.30 151.5272 60.0014 32.0000 1.9745 1.9752 415.8800 416.0637 0.0277 -1.0000 -1.0000 4608567 1578703565.40 151.5272 60.0014 32.0000 1.9745 1.9752 415.8270 416.0095 0.0275 -1.0000 -1.0000 4608629 1578703565.50 151.5272 60.0014 32.0000 1.9741 1.9748 415.9420 416.1241 0.0275 -1.0000 -1.0000 4608692 1578703565.60 151.5272 60.0014 32.0000 1.9740 1.9747 415.9475 416.1313 0.0277 -1.0000 -1.0000 4608864 1578703565.70 151.5272 60.0014 32.0000 1.9738 1.9746 415.8990 416.0823 0.0276 -1.0000 -1.0000 4608942 1578703565.80 151.5272 60.0014 32.0000 1.9742 1.9749 415.9723 416.1559 0.0277 -1.0000 -1.0000 4609005 1578703565.90 151.5272 60.0014 32.0000 1.9747 1.9754 415.9982 416.1800 0.0275 -1.0000 -1.0000 4609067 1578703566.00 151.4713 60.0014 32.0000 1.9741 1.9748 415.9496 416.1319 0.0275 -1.0000 -1.0000 4609129 1578703566.10 151.4713 60.0014 32.0000 1.9745 1.9752 415.9296 416.1124 0.0276 -1.0000 -1.0000 4609364 1578703566.20 151.5040 60.0014 32.0000 1.9745 1.9752 415.9337 416.1170 0.0276 -1.0000 -1.0000 4609426 1578703566.30 151.5140 60.0014 32.0000 1.9742 1.9750 415.8540 416.0365 0.0275 -1.0000 -1.0000 4609489 1578703566.40 151.5140 60.0014 32.0000 1.9743 1.9750 415.9386 416.1211 0.0276 -1.0000 -1.0000 4609567 1578703566.50 151.5190 60.0014 32.0000 1.9745 1.9752 415.8904 416.0727 0.0275 -1.0000 -1.0000 4609629 1578703566.60 151.5246 60.0014 32.0000 1.9740 1.9747 416.0016 416.1843 0.0275 -1.0000 -1.0000 4609864 1578703566.70 151.5246 60.0014 32.0000 1.9745 1.9752 415.9873 416.1703 0.0276 -1.0000 -1.0000 4609926 1578703566.80 151.5246 60.0014 32.0000 1.9750 1.9757 415.8840 416.0665 0.0276 -1.0000 -1.0000 4609989 1578703566.90 151.5246 60.0014 32.0000 1.9753 1.9760 415.9874 416.1707 0.0276 -1.0000 -1.0000 4610067 1578703567.00 151.5246 60.0014 32.0000 1.9747 1.9754 415.9335 416.1164 0.0277 -1.0000 -1.0000 4610129 1578703567.10 151.4930 60.0014 32.0000 1.9738 1.9746 415.8648 416.0481 0.0276 -1.0000 -1.0000 4611114 1578703567.20 151.4930 60.0014 32.0000 1.9748 1.9755 415.8346 416.0172 0.0277 -1.0000 -1.0000 4611192 1578703567.30 151.4930 60.0014 32.0000 1.9744 1.9751 415.8861 416.0682 0.0275 -1.0000 -1.0000 4611254 1578703567.40 151.4930 60.0014 32.0000 1.9745 1.9752 415.9866 416.1690 0.0275 -1.0000 -1.0000 4611317 1578703567.50 151.4930 60.0014 32.0000 1.9751 1.9758 415.9911 416.1733 0.0275 -1.0000 -1.0000 4611379 1578703567.60 151.5050 60.0014 32.0000 1.9745 1.9752 415.9807 416.1629 0.0275 -1.0000 -1.0000 4611442 1578703567.70 151.5065 60.0014 32.0000 1.9742 1.9749 415.9304 416.1127 0.0276 -1.0000 -1.0000 4611505 1578703567.80 151.5065 60.0014 32.0000 1.9738 1.9745 415.8423 416.0254 0.0276 -1.0000 -1.0000 4611583 1578703567.90 151.5065 60.0014 32.0000 1.9749 1.9756 416.0232 416.2055 0.0275 -1.0000 -1.0000 4611645 1578703568.00 151.5065 60.0014 32.0000 1.9743 1.9750 415.8810 416.0637 0.0276 -1.0000 -1.0000 4611708 1578703568.10 151.5065 60.0014 32.0000 1.9732 1.9739 415.9345 416.1179 0.0277 -1.0000 -1.0000 4612099 1578703568.20 151.5065 60.0014 32.0000 1.9747 1.9754 415.8848 416.0678 0.0276 -1.0000 -1.0000 4612161 1578703568.30 151.5065 60.0014 32.0000 1.9752 1.9759 415.9520 416.1341 0.0275 -1.0000 -1.0000 4612223 1578703568.40 151.5065 60.0014 32.0000 1.9747 1.9754 415.8839 416.0667 0.0276 -1.0000 -1.0000 4612286 1578703568.50 151.5065 60.0014 32.0000 1.9745 1.9752 415.9457 416.1285 0.0276 -1.0000 -1.0000 4612348 1578703568.60 151.5069 60.0014 32.0000 1.9741 1.9748 415.8801 416.0630 0.0276 -1.0000 -1.0000 4612426 1578703568.70 151.4741 60.0014 32.0000 1.9741 1.9749 415.9380 416.1211 0.0276 -1.0000 -1.0000 4612489 1578703568.80 151.4741 60.0014 32.0000 1.9747 1.9754 415.8694 416.0521 0.0276 -1.0000 -1.0000 4612551 1578703568.90 151.4741 60.0014 32.0000 1.9747 1.9755 415.8969 416.0797 0.0276 -1.0000 -1.0000 4612629 1578703569.00 151.4741 60.0014 32.0000 1.9740 1.9748 415.9453 416.1277 0.0275 -1.0000 -1.0000 4612692 1578703569.10 151.4741 60.0014 32.0000 1.9751 1.9758 415.9382 416.1206 0.0275 -1.0000 -1.0000 4612754 1578703569.20 151.4741 60.0014 32.0000 1.9750 1.9758 415.9145 416.0972 0.0275 -1.0000 -1.0000 4612833 1578703569.30 151.4741 60.0014 32.0000 1.9753 1.9760 416.0265 416.2083 0.0275 -1.0000 -1.0000 4612895 1578703569.40 151.4741 60.0014 32.0000 1.9740 1.9747 415.8958 416.0787 0.0276 -1.0000 -1.0000 4612958 1578703569.50 151.4741 60.0014 32.0000 1.9745 1.9752 415.8892 416.0716 0.0275 -1.0000 -1.0000 4613020 1578703569.60 151.4741 60.0014 32.0000 1.9739 1.9746 415.9092 416.0927 0.0276 -1.0000 -1.0000 4613083 1578703569.70 151.4741 60.0014 32.0000 1.9747 1.9754 415.8821 416.0652 0.0277 -1.0000 -1.0000 4613145 1578703569.80 151.6866 60.0013 32.0000 1.9745 1.9752 415.9876 416.1707 0.0276 -1.0000 -1.0000 4613223 1578703569.90 151.6866 60.0013 32.0000 1.9748 1.9755 415.8516 416.0341 0.0275 -1.0000 -1.0000 4613286 1578703570.00 151.6866 60.0013 32.0000 1.9745 1.9752 415.9871 416.1697 0.0276 -1.0000 -1.0000 4613348 1578703570.10 151.6866 60.0013 32.0000 1.9753 1.9760 415.9171 416.1008 0.0277 -1.0000 -1.0000 4613426 1578703570.20 151.6866 60.0013 32.0000 1.9751 1.9758 415.9938 416.1771 0.0276 -1.0000 -1.0000 4613489 1578703570.30 151.6866 60.0013 32.0000 1.9762 1.9769 415.9983 416.1804 0.0274 -1.0000 -1.0000 4613551 1578703570.40 151.6866 60.0013 32.0000 1.9756 1.9763 416.0363 416.2184 0.0275 -1.0000 -1.0000 4613614 1578703570.50 151.6866 60.0013 32.0000 1.9756 1.9763 416.0165 416.1993 0.0276 -1.0000 -1.0000 4613676 1578703570.60 151.6866 60.0013 32.0000 1.9758 1.9766 416.0888 416.2718 0.0276 -1.0000 -1.0000 4613754 1578703570.70 151.6866 60.0013 32.0000 1.9753 1.9760 416.0893 416.2720 0.0275 -1.0000 -1.0000 4613927 1578703570.80 151.6866 60.0013 32.0000 1.9752 1.9759 416.0083 416.1906 0.0275 -1.0000 -1.0000 4613989 1578703570.90 151.6866 60.0013 32.0000 1.9751 1.9758 416.0054 416.1875 0.0275 -1.0000 -1.0000 4614067 1578703571.00 151.6866 60.0013 32.0000 1.9751 1.9758 415.9829 416.1661 0.0277 -1.0000 -1.0000 4614129 1578703571.10 151.6866 60.0013 32.0000 1.9748 1.9756 416.0163 416.1993 0.0276 -1.0000 -1.0000 4614192 1578703571.20 151.6866 60.0013 32.0000 1.9744 1.9752 415.9356 416.1182 0.0275 -1.0000 -1.0000 4614442 1578703571.30 151.5884 60.0013 32.0000 1.9752 1.9759 415.9824 416.1645 0.0275 -1.0000 -1.0000 4614505 1578703571.40 151.5884 60.0013 32.0000 1.9752 1.9759 415.9499 416.1321 0.0275 -1.0000 -1.0000 4614567 1578703571.50 151.5884 60.0013 32.0000 1.9748 1.9755 416.0265 416.2090 0.0275 -1.0000 -1.0000 4614629 1578703571.60 151.5884 60.0013 32.0000 1.9741 1.9748 415.9771 416.1591 0.0274 -1.0000 -1.0000 4614692 1578703571.70 151.5884 60.0013 32.0000 1.9745 1.9752 415.8627 416.0446 0.0275 -1.0000 -1.0000 4614754 1578703571.80 151.5830 60.0013 32.0000 1.9746 1.9753 416.0408 416.2234 0.0276 -1.0000 -1.0000 4614942 1578703571.90 151.5385 60.0013 32.0000 1.9743 1.9751 415.9824 416.1660 0.0277 -1.0000 -1.0000 4615005 1578703572.00 151.5385 60.0013 32.0000 1.9745 1.9752 415.9762 416.1596 0.0276 -1.0000 -1.0000 4615067 1578703572.10 151.5395 60.0013 32.0000 1.9749 1.9756 415.9389 416.1215 0.0275 -1.0000 -1.0000 4615145 1578703572.20 151.5395 60.0013 32.0000 1.9748 1.9755 415.9532 416.1347 0.0274 -1.0000 -1.0000 4615208 1578703572.30 151.5395 60.0013 32.0000 1.9749 1.9756 415.9738 416.1559 0.0275 -1.0000 -1.0000 4615426 1578703572.40 151.5395 60.0013 32.0000 1.9743 1.9750 415.9419 416.1251 0.0277 -1.0000 -1.0000 4615505 1578703572.50 151.5395 60.0013 32.0000 1.9747 1.9754 415.8884 416.0717 0.0277 -1.0000 -1.0000 4615567 1578703572.60 151.5490 60.0013 32.0000 1.9748 1.9755 415.8878 416.0707 0.0276 -1.0000 -1.0000 4615645 1578703572.70 151.5692 60.0013 32.0000 1.9755 1.9762 415.8887 416.0713 0.0276 -1.0000 -1.0000 4615708 1578703572.80 151.5692 60.0013 32.0000 1.9750 1.9758 415.9060 416.0897 0.0277 -1.0000 -1.0000 4615942 1578703572.90 151.5692 60.0013 32.0000 1.9754 1.9761 416.0192 416.2027 0.0276 -1.0000 -1.0000 4616005 1578703573.00 151.5692 60.0013 32.0000 1.9752 1.9759 415.9322 416.1141 0.0274 -1.0000 -1.0000 4616067 1578703573.10 151.5692 60.0013 32.0000 1.9748 1.9755 415.9791 416.1611 0.0275 -1.0000 -1.0000 4616129 1578703573.20 151.5711 60.0013 32.0000 1.9743 1.9751 415.9643 416.1469 0.0275 -1.0000 -1.0000 4616208 1578703573.30 151.5711 60.0013 32.0000 1.9745 1.9752 415.8959 416.0779 0.0275 -1.0000 -1.0000 4616426 1578703573.40 151.5711 60.0013 32.0000 1.9741 1.9748 415.9350 416.1172 0.0275 -1.0000 -1.0000 4616489 1578703573.50 151.5711 60.0013 32.0000 1.9747 1.9755 416.0106 416.1920 0.0274 -1.0000 -1.0000 4616567 1578703573.60 151.5711 60.0013 32.0000 1.9745 1.9752 415.8765 416.0584 0.0275 -1.0000 -1.0000 4616630 1578703573.70 151.5445 60.0013 32.0000 1.9742 1.9749 415.9368 416.1186 0.0274 -1.0000 -1.0000 4616692 1578703573.80 151.5351 60.0013 32.0000 1.9738 1.9745 415.9326 416.1158 0.0277 -1.0000 -1.0000 4616926 1578703573.90 151.5351 60.0013 32.0000 1.9737 1.9744 415.8907 416.0726 0.0275 -1.0000 -1.0000 4616989 1578703574.00 151.5351 60.0013 32.0000 1.9745 1.9752 415.8846 416.0682 0.0277 -1.0000 -1.0000 4617051 1578703574.10 151.5351 60.0013 32.0000 1.9745 1.9753 415.9645 416.1471 0.0275 -1.0000 -1.0000 4617130 1578703574.20 151.5351 60.0013 32.0000 1.9742 1.9749 415.9234 416.1062 0.0275 -1.0000 -1.0000 4617192 1578703574.30 151.4934 60.0013 32.0000 1.9741 1.9748 415.9086 416.0903 0.0275 -1.0000 -1.0000 4617583 1578703574.40 151.4934 60.0013 32.0000 1.9742 1.9749 415.8755 416.0571 0.0274 -1.0000 -1.0000 4617661 1578703574.50 151.4934 60.0013 32.0000 1.9741 1.9749 415.9922 416.1749 0.0276 -1.0000 -1.0000 4617723 1578703574.60 151.4934 60.0013 32.0000 1.9744 1.9752 415.8343 416.0178 0.0276 -1.0000 -1.0000 4617802 1578703574.70 151.4934 60.0013 32.0000 1.9746 1.9754 415.8903 416.0724 0.0274 -1.0000 -1.0000 4617864 1578703574.80 151.4934 60.0013 32.0000 1.9742 1.9750 415.8412 416.0233 0.0275 -1.0000 -1.0000 4618129 1578703574.90 151.5306 60.0006 32.0000 1.9739 1.9746 415.9195 416.1034 0.0277 -1.0000 -1.0000 4618208 1578703575.00 151.5306 60.0006 32.0000 1.9746 1.9753 415.8696 416.0523 0.0276 -1.0000 -1.0000 4618270 1578703575.10 151.5306 60.0006 32.0000 1.9744 1.9751 415.9855 416.1683 0.0276 -1.0000 -1.0000 4618333 1578703575.20 151.5306 60.0006 32.0000 1.9741 1.9748 415.9919 416.1760 0.0277 -1.0000 -1.0000 4618395 1578703575.30 151.5193 60.0006 32.0000 1.9743 1.9750 415.9103 416.0926 0.0276 -1.0000 -1.0000 4618583 1578703575.40 151.5093 60.0006 32.0000 1.9739 1.9746 415.8283 416.0113 0.0276 -1.0000 -1.0000 4618645 1578703575.50 151.5093 60.0006 32.0000 1.9744 1.9751 415.9453 416.1280 0.0275 -1.0000 -1.0000 4618723 1578703575.60 151.5093 60.0006 32.0000 1.9747 1.9754 415.9346 416.1168 0.0275 -1.0000 -1.0000 4618786 1578703575.70 151.5093 60.0006 32.0000 1.9736 1.9743 415.8726 416.0550 0.0276 -1.0000 -1.0000 4618848 1578703575.80 151.5093 60.0006 32.0000 1.9742 1.9749 415.9176 416.0998 0.0275 -1.0000 -1.0000 4619192 1578703575.90 151.5040 60.0006 32.0000 1.9745 1.9752 415.9165 416.0993 0.0276 -1.0000 -1.0000 4619254 1578703576.00 151.5040 60.0006 32.0000 1.9744 1.9752 415.8822 416.0652 0.0277 -1.0000 -1.0000 4619317 1578703576.10 151.5040 60.0006 32.0000 1.9745 1.9752 415.9006 416.0838 0.0276 -1.0000 -1.0000 4619379 1578703576.20 151.5040 60.0006 32.0000 1.9744 1.9751 415.9067 416.0883 0.0274 -1.0000 -1.0000 4619442 1578703576.30 151.5040 60.0006 32.0000 1.9743 1.9750 415.8765 416.0587 0.0275 -1.0000 -1.0000 4619505 1578703576.40 151.5063 60.0006 32.0000 1.9737 1.9744 415.9230 416.1052 0.0275 -1.0000 -1.0000 4619599 1578703576.50 151.5067 60.0006 32.0000 1.9741 1.9748 415.9013 416.0838 0.0275 -1.0000 -1.0000 4619661 1578703576.60 151.5067 60.0006 32.0000 1.9744 1.9751 415.9275 416.1095 0.0275 -1.0000 -1.0000 4619739 1578703576.70 151.5067 60.0006 32.0000 1.9753 1.9760 415.8876 416.0703 0.0276 -1.0000 -1.0000 4619802 1578703576.80 151.5067 60.0006 32.0000 1.9746 1.9754 415.9036 416.0864 0.0275 -1.0000 -1.0000 4619864 1578703576.90 151.5067 60.0006 32.0000 1.9741 1.9748 415.9194 416.1009 0.0275 -1.0000 -1.0000 4620129 1578703577.00 151.4691 60.0006 32.0000 1.9743 1.9750 415.9239 416.1060 0.0274 -1.0000 -1.0000 4620192 1578703577.10 151.4691 60.0006 32.0000 1.9737 1.9744 415.9147 416.0965 0.0274 -1.0000 -1.0000 4620254 1578703577.20 151.4691 60.0006 32.0000 1.9736 1.9743 415.8606 416.0427 0.0275 -1.0000 -1.0000 4620317 1578703577.30 151.4691 60.0006 32.0000 1.9732 1.9739 415.9003 416.0830 0.0276 -1.0000 -1.0000 4620379 1578703577.40 151.4691 60.0006 32.0000 1.9743 1.9750 415.9277 416.1108 0.0276 -1.0000 -1.0000 4620661 1578703577.50 151.5179 60.0006 32.0000 1.9749 1.9757 415.9293 416.1120 0.0275 -1.0000 -1.0000 4620739 1578703577.60 151.5179 60.0006 32.0000 1.9742 1.9749 415.9078 416.0903 0.0276 -1.0000 -1.0000 4620801 1578703577.70 151.5179 60.0006 32.0000 1.9740 1.9747 415.9601 416.1426 0.0275 -1.0000 -1.0000 4620864 1578703577.80 151.5179 60.0006 32.0000 1.9740 1.9747 415.8569 416.0397 0.0276 -1.0000 -1.0000 4620926 1578703577.90 151.5179 60.0006 32.0000 1.9752 1.9759 415.9158 416.0983 0.0275 -1.0000 -1.0000 4621411 1578703578.00 151.4640 60.0006 32.0000 1.9740 1.9747 415.9482 416.1304 0.0275 -1.0000 -1.0000 4621473 1578703578.10 151.4434 60.0006 32.0000 1.9741 1.9748 415.9456 416.1288 0.0277 -1.0000 -1.0000 4621551 1578703578.20 151.4434 60.0006 32.0000 1.9740 1.9747 415.8454 416.0285 0.0276 -1.0000 -1.0000 4621614 1578703578.30 151.4434 60.0006 32.0000 1.9745 1.9752 415.8786 416.0616 0.0276 -1.0000 -1.0000 4621676 1578703578.40 151.4434 60.0006 32.0000 1.9744 1.9752 415.8841 416.0663 0.0275 -1.0000 -1.0000 4621754 1578703578.50 151.4434 60.0006 32.0000 1.9741 1.9748 415.9309 416.1127 0.0275 -1.0000 -1.0000 4621817 1578703578.60 151.5054 60.0006 32.0000 1.9745 1.9752 415.8977 416.0804 0.0275 -1.0000 -1.0000 4621879 1578703578.70 151.5105 60.0006 32.0000 1.9744 1.9751 415.9109 416.0929 0.0277 -1.0000 -1.0000 4621942 1578703578.80 151.5105 60.0006 32.0000 1.9745 1.9752 415.8470 416.0286 0.0274 -1.0000 -1.0000 4622005 1578703578.90 151.5105 60.0006 32.0000 1.9747 1.9755 415.9660 416.1483 0.0275 -1.0000 -1.0000 4622411 1578703579.00 151.5105 60.0006 32.0000 1.9740 1.9747 415.9072 416.0893 0.0275 -1.0000 -1.0000 4622473 1578703579.10 151.5096 60.0006 32.0000 1.9740 1.9747 415.8956 416.0779 0.0275 -1.0000 -1.0000 4622536 1578703579.20 151.5050 60.0006 32.0000 1.9742 1.9749 415.8494 416.0324 0.0276 -1.0000 -1.0000 4622598 1578703579.30 151.5050 60.0006 32.0000 1.9746 1.9753 415.8694 416.0514 0.0274 -1.0000 -1.0000 4622661 1578703579.40 151.5050 60.0006 32.0000 1.9747 1.9754 415.8661 416.0484 0.0275 -1.0000 -1.0000 4622848 1578703579.50 151.5050 60.0006 32.0000 1.9741 1.9748 415.8811 416.0639 0.0276 -1.0000 -1.0000 4622911 1578703579.60 151.5050 60.0006 32.0000 1.9744 1.9751 415.8806 416.0629 0.0275 -1.0000 -1.0000 4622973 1578703579.70 151.5050 60.0006 32.0000 1.9746 1.9753 415.8729 416.0553 0.0275 -1.0000 -1.0000 4623036 1578703579.80 151.5212 60.0005 32.0000 1.9747 1.9754 415.8720 416.0548 0.0276 -1.0000 -1.0000 4623129 1578703579.90 151.5212 60.0005 32.0000 1.9743 1.9750 415.8483 416.0308 0.0275 -1.0000 -1.0000 4623192 1578703580.00 151.5212 60.0005 32.0000 1.9747 1.9754 415.8428 416.0251 0.0275 -1.0000 -1.0000 4623254 1578703580.10 151.5212 60.0005 32.0000 1.9749 1.9756 415.8816 416.0639 0.0275 -1.0000 -1.0000 4623333 1578703580.20 151.5212 60.0005 32.0000 1.9743 1.9751 415.9318 416.1130 0.0274 -1.0000 -1.0000 4623473 1578703580.30 151.5212 60.0005 32.0000 1.9729 1.9736 415.8411 416.0237 0.0276 -1.0000 -1.0000 4623536 1578703580.40 151.5100 60.0005 32.0000 1.9746 1.9753 415.8378 416.0208 0.0276 -1.0000 -1.0000 4623676 1578703580.50 151.5085 60.0005 32.0000 1.9739 1.9746 415.9365 416.1203 0.0276 -1.0000 -1.0000 4623739 1578703580.60 151.5085 60.0005 32.0000 1.9743 1.9750 415.9126 416.0950 0.0276 -1.0000 -1.0000 4623817 1578703580.70 151.5085 60.0005 32.0000 1.9745 1.9752 415.8833 416.0659 0.0275 -1.0000 -1.0000 4623880 1578703580.80 151.5085 60.0005 32.0000 1.9745 1.9752 415.8663 416.0487 0.0276 -1.0000 -1.0000 4623942 1578703580.90 151.5085 60.0005 32.0000 1.9744 1.9752 415.8966 416.0804 0.0277 -1.0000 -1.0000 4624020 1578703581.00 151.5085 60.0005 32.0000 1.9737 1.9744 415.9183 416.1008 0.0275 -1.0000 -1.0000 4624099 1578703581.10 151.4165 60.0005 32.0000 1.9734 1.9741 415.8472 416.0301 0.0276 -1.0000 -1.0000 4624161 1578703581.20 151.4165 60.0005 32.0000 1.9740 1.9747 415.7752 415.9570 0.0275 -1.0000 -1.0000 4624223 1578703581.30 151.4165 60.0005 32.0000 1.9738 1.9745 415.8071 415.9908 0.0277 -1.0000 -1.0000 4624286 1578703581.40 151.4165 60.0005 32.0000 1.9747 1.9754 415.8575 416.0404 0.0276 -1.0000 -1.0000 4624364 1578703581.50 151.4165 60.0005 32.0000 1.9746 1.9754 415.8365 416.0194 0.0276 -1.0000 -1.0000 4624599 1578703581.60 151.4165 60.0005 32.0000 1.9738 1.9746 415.9156 416.0982 0.0276 -1.0000 -1.0000 4624661 1578703581.70 151.4978 60.0005 32.0000 1.9749 1.9756 415.9232 416.1063 0.0276 -1.0000 -1.0000 4624723 1578703581.80 151.4978 60.0005 32.0000 1.9749 1.9756 415.8804 416.0633 0.0276 -1.0000 -1.0000 4624802 1578703581.90 151.4978 60.0005 32.0000 1.9738 1.9745 415.9116 416.0949 0.0275 -1.0000 -1.0000 4624848 1578703582.00 151.4978 60.0005 32.0000 1.9743 1.9750 415.8762 416.0574 0.0273 -1.0000 -1.0000 4625380 1578703582.10 151.4978 60.0005 32.0000 1.9743 1.9750 415.8621 416.0435 0.0274 -1.0000 -1.0000 4625458 1578703582.20 151.4978 60.0005 32.0000 1.9743 1.9750 415.8933 416.0753 0.0275 -1.0000 -1.0000 4625520 1578703582.30 151.4807 60.0005 32.0000 1.9743 1.9750 415.8820 416.0650 0.0276 -1.0000 -1.0000 4625583 1578703582.40 151.4547 60.0005 32.0000 1.9737 1.9744 415.8725 416.0553 0.0276 -1.0000 -1.0000 4625645 1578703582.50 151.4547 60.0005 32.0000 1.9734 1.9741 415.7672 415.9478 0.0273 -1.0000 -1.0000 4625708 1578703582.60 151.4547 60.0005 32.0000 1.9739 1.9746 415.8752 416.0574 0.0276 -1.0000 -1.0000 4625786 1578703582.70 151.4547 60.0005 32.0000 1.9738 1.9746 415.8663 416.0495 0.0276 -1.0000 -1.0000 4625848 1578703582.80 151.4547 60.0005 32.0000 1.9745 1.9753 415.9011 416.0836 0.0275 -1.0000 -1.0000 4625911 1578703582.90 151.4987 60.0005 32.0000 1.9743 1.9750 415.9201 416.1028 0.0276 -1.0000 -1.0000 4625989 1578703583.00 151.4987 60.0005 32.0000 1.9745 1.9752 415.9226 416.1052 0.0275 -1.0000 -1.0000 4626364 1578703583.10 151.4987 60.0005 32.0000 1.9746 1.9753 415.8607 416.0435 0.0276 -1.0000 -1.0000 4626426 1578703583.20 151.4987 60.0005 32.0000 1.9740 1.9747 415.8903 416.0728 0.0275 -1.0000 -1.0000 4626505 1578703583.30 151.4987 60.0005 32.0000 1.9740 1.9747 415.8641 416.0468 0.0276 -1.0000 -1.0000 4626567 1578703583.40 151.4899 60.0005 32.0000 1.9740 1.9747 415.8567 416.0389 0.0274 -1.0000 -1.0000 4626629 1578703583.50 151.4855 60.0005 32.0000 1.9742 1.9750 415.8237 416.0070 0.0276 -1.0000 -1.0000 4626692 1578703583.60 151.4855 60.0005 32.0000 1.9739 1.9746 415.9306 416.1133 0.0276 -1.0000 -1.0000 4626754 1578703583.70 151.4855 60.0005 32.0000 1.9748 1.9756 415.8374 416.0201 0.0276 -1.0000 -1.0000 4626817 1578703583.80 151.4855 60.0005 32.0000 1.9743 1.9750 415.8506 416.0334 0.0276 -1.0000 -1.0000 4626895 1578703583.90 151.4855 60.0005 32.0000 1.9741 1.9748 415.8715 416.0540 0.0275 -1.0000 -1.0000 4626958 1578703584.00 151.5594 60.0005 32.0000 1.9745 1.9752 415.9363 416.1176 0.0273 -1.0000 -1.0000 4627458 1578703584.10 151.5594 60.0005 32.0000 1.9746 1.9753 415.9054 416.0885 0.0276 -1.0000 -1.0000 4627520 1578703584.20 151.5594 60.0005 32.0000 1.9747 1.9754 415.8872 416.0696 0.0276 -1.0000 -1.0000 4627583 1578703584.30 151.5594 60.0005 32.0000 1.9746 1.9753 415.8987 416.0815 0.0276 -1.0000 -1.0000 4627645 1578703584.40 151.5594 60.0005 32.0000 1.9745 1.9752 415.8660 416.0504 0.0277 -1.0000 -1.0000 4627723 1578703584.50 151.5405 60.0005 32.0000 1.9742 1.9749 415.8672 416.0481 0.0274 -1.0000 -1.0000 4627786 1578703584.60 151.5282 60.0006 32.0000 1.9740 1.9748 415.8748 416.0574 0.0276 -1.0000 -1.0000 4627926 1578703584.70 151.5282 60.0006 32.0000 1.9742 1.9749 415.8513 416.0328 0.0274 -1.0000 -1.0000 4627989 1578703584.80 151.5282 60.0006 32.0000 1.9747 1.9754 415.9144 416.0968 0.0276 -1.0000 -1.0000 4628051 1578703584.90 151.5282 60.0006 32.0000 1.9744 1.9751 415.8496 416.0326 0.0276 -1.0000 -1.0000 4628129 1578703585.00 151.5282 60.0006 32.0000 1.9740 1.9747 415.9505 416.1332 0.0276 -1.0000 -1.0000 4628192 1578703585.10 151.5282 60.0006 32.0000 1.9736 1.9743 415.9049 416.0879 0.0275 -1.0000 -1.0000 4628254 1578703585.20 151.4899 60.0006 32.0000 1.9744 1.9751 415.8413 416.0241 0.0277 -1.0000 -1.0000 4628317 1578703585.30 151.4899 60.0006 32.0000 1.9742 1.9749 415.8444 416.0273 0.0276 -1.0000 -1.0000 4628379 1578703585.40 151.4899 60.0006 32.0000 1.9742 1.9749 415.8799 416.0623 0.0275 -1.0000 -1.0000 4628442 1578703585.50 151.4899 60.0006 32.0000 1.9740 1.9747 416.0577 416.2398 0.0275 -1.0000 -1.0000 4628520 1578703585.60 151.4899 60.0006 32.0000 1.9744 1.9751 415.9112 416.0938 0.0275 -1.0000 -1.0000 4628692 1578703585.70 151.4753 60.0006 32.0000 1.9742 1.9749 415.9329 416.1152 0.0275 -1.0000 -1.0000 4628754 1578703585.80 151.4644 60.0006 32.0000 1.9750 1.9758 415.9250 416.1069 0.0274 -1.0000 -1.0000 4628833 1578703585.90 151.4644 60.0006 32.0000 1.9743 1.9750 415.8849 416.0675 0.0276 -1.0000 -1.0000 4628895 1578703586.00 151.4644 60.0006 32.0000 1.9739 1.9746 415.8289 416.0112 0.0275 -1.0000 -1.0000 4628958 1578703586.10 151.4644 60.0006 32.0000 1.9737 1.9744 415.7947 415.9776 0.0276 -1.0000 -1.0000 4629192 1578703586.20 151.4644 60.0006 32.0000 1.9743 1.9750 415.9441 416.1269 0.0276 -1.0000 -1.0000 4629254 1578703586.30 151.4516 60.0006 32.0000 1.9751 1.9758 415.8965 416.0791 0.0275 -1.0000 -1.0000 4629317 1578703586.40 151.4516 60.0006 32.0000 1.9745 1.9752 415.9020 416.0836 0.0274 -1.0000 -1.0000 4629380 1578703586.50 151.4516 60.0006 32.0000 1.9743 1.9750 415.8509 416.0325 0.0274 -1.0000 -1.0000 4629442 1578703586.60 151.4516 60.0006 32.0000 1.9745 1.9752 415.8653 416.0476 0.0276 -1.0000 -1.0000 4629676 1578703586.70 151.4516 60.0006 32.0000 1.9740 1.9747 415.8451 416.0281 0.0276 -1.0000 -1.0000 4629739 1578703586.80 151.4589 60.0006 32.0000 1.9748 1.9755 415.8851 416.0669 0.0275 -1.0000 -1.0000 4629802 1578703586.90 151.4907 60.0006 32.0000 1.9738 1.9745 415.8781 416.0607 0.0276 -1.0000 -1.0000 4629879 1578703587.00 151.4907 60.0006 32.0000 1.9740 1.9747 415.8612 416.0435 0.0275 -1.0000 -1.0000 4629942 1578703587.10 151.4907 60.0006 32.0000 1.9743 1.9750 415.8603 416.0441 0.0278 -1.0000 -1.0000 4630005 1578703587.20 151.4907 60.0006 32.0000 1.9740 1.9747 415.8437 416.0268 0.0275 -1.0000 -1.0000 4631036 1578703587.30 151.4907 60.0006 32.0000 1.9736 1.9743 415.8589 416.0412 0.0275 -1.0000 -1.0000 4631099 1578703587.40 151.4798 60.0006 32.0000 1.9740 1.9748 415.8381 416.0196 0.0274 -1.0000 -1.0000 4631161 1578703587.50 151.4798 60.0006 32.0000 1.9741 1.9748 415.8778 416.0595 0.0274 -1.0000 -1.0000 4631239 1578703587.60 151.4798 60.0006 32.0000 1.9745 1.9752 415.8778 416.0604 0.0276 -1.0000 -1.0000 4631302 1578703587.70 151.4798 60.0006 32.0000 1.9744 1.9751 415.8979 416.0811 0.0276 -1.0000 -1.0000 4631364 1578703587.80 151.4798 60.0006 32.0000 1.9733 1.9740 415.9032 416.0859 0.0276 -1.0000 -1.0000 4631442 1578703587.90 151.4818 60.0006 32.0000 1.9741 1.9748 415.8764 416.0592 0.0275 -1.0000 -1.0000 4631505 1578703588.00 151.4885 60.0006 32.0000 1.9744 1.9751 415.9300 416.1126 0.0275 -1.0000 -1.0000 4631567 1578703588.10 151.4885 60.0006 32.0000 1.9742 1.9749 415.8892 416.0714 0.0275 -1.0000 -1.0000 4631630 1578703588.20 151.4885 60.0006 32.0000 1.9743 1.9750 415.9052 416.0873 0.0274 -1.0000 -1.0000 4631708 1578703588.30 151.4885 60.0006 32.0000 1.9739 1.9746 415.8824 416.0648 0.0275 -1.0000 -1.0000 4631754 1578703588.40 151.4885 60.0006 32.0000 1.9740 1.9747 415.9182 416.1008 0.0275 -1.0000 -1.0000 4631833 1578703588.50 151.4770 60.0006 32.0000 1.9739 1.9746 415.9178 416.0994 0.0274 -1.0000 -1.0000 4631895 1578703588.60 151.4770 60.0006 32.0000 1.9742 1.9749 416.0992 416.2826 0.0276 -1.0000 -1.0000 4631973 1578703588.70 151.4770 60.0006 32.0000 1.9737 1.9744 415.8339 416.0158 0.0275 -1.0000 -1.0000 4632036 1578703588.80 151.4770 60.0006 32.0000 1.9748 1.9755 415.9478 416.1300 0.0274 -1.0000 -1.0000 4632099 1578703588.90 151.4770 60.0006 32.0000 1.9732 1.9739 415.9050 416.0879 0.0276 -1.0000 -1.0000 4632161 1578703589.00 151.4770 60.0006 32.0000 1.9741 1.9748 415.8699 416.0525 0.0276 -1.0000 -1.0000 4632223 1578703589.10 151.4770 60.0006 32.0000 1.9740 1.9748 415.8784 416.0617 0.0277 -1.0000 -1.0000 4632286 1578703589.20 151.4770 60.0006 32.0000 1.9743 1.9750 415.8883 416.0703 0.0274 -1.0000 -1.0000 4632958 1578703589.30 151.4770 60.0006 32.0000 1.9741 1.9749 415.9329 416.1153 0.0275 -1.0000 -1.0000 4633020 1578703589.40 151.4770 60.0006 32.0000 1.9742 1.9750 415.8970 416.0794 0.0275 -1.0000 -1.0000 4633083 1578703589.50 151.4759 60.0006 32.0000 1.9737 1.9744 415.8826 416.0641 0.0274 -1.0000 -1.0000 4633161 1578703589.60 151.4484 60.0006 32.0000 1.9739 1.9746 415.8765 416.0602 0.0276 -1.0000 -1.0000 4633224 1578703589.70 151.4484 60.0006 32.0000 1.9737 1.9744 415.8633 416.0453 0.0275 -1.0000 -1.0000 4633286 1578703589.80 151.4484 60.0006 32.0000 1.9744 1.9751 415.9197 416.1030 0.0277 -1.0000 -1.0000 4633364 1578703589.90 151.4484 60.0006 32.0000 1.9741 1.9748 415.9163 416.0977 0.0275 -1.0000 -1.0000 4633426 1578703590.00 151.4484 60.0006 32.0000 1.9744 1.9751 415.8928 416.0762 0.0276 -1.0000 -1.0000 4633489 1578703590.10 151.4782 60.0005 32.0000 1.9743 1.9750 415.8892 416.0722 0.0277 -1.0000 -1.0000 4633567 1578703590.20 151.4967 60.0005 32.0000 1.9743 1.9751 415.8716 416.0547 0.0276 -1.0000 -1.0000 4633630 1578703590.30 151.4967 60.0005 32.0000 1.9747 1.9754 415.8204 416.0032 0.0276 -1.0000 -1.0000 4633692 1578703590.40 151.4967 60.0005 32.0000 1.9738 1.9745 415.8565 416.0389 0.0275 -1.0000 -1.0000 4633770 1578703590.50 151.4967 60.0005 32.0000 1.9745 1.9752 415.8911 416.0737 0.0276 -1.0000 -1.0000 4633833 1578703590.60 151.4967 60.0005 32.0000 1.9745 1.9752 415.9037 416.0861 0.0275 -1.0000 -1.0000 4633895 1578703590.70 151.4781 60.0005 32.0000 1.9741 1.9748 415.8924 416.0749 0.0275 -1.0000 -1.0000 4633958 1578703590.80 151.4761 60.0005 32.0000 1.9743 1.9750 415.7976 415.9799 0.0275 -1.0000 -1.0000 4634333 1578703590.90 151.4761 60.0005 32.0000 1.9738 1.9745 415.8830 416.0655 0.0275 -1.0000 -1.0000 4634411 1578703591.00 151.4761 60.0005 32.0000 1.9746 1.9753 415.9057 416.0880 0.0275 -1.0000 -1.0000 4634473 1578703591.10 151.4761 60.0005 32.0000 1.9743 1.9750 415.9703 416.1534 0.0277 -1.0000 -1.0000 4634536 1578703591.20 151.4761 60.0005 32.0000 1.9741 1.9748 415.8880 416.0706 0.0275 -1.0000 -1.0000 4634614 1578703591.30 151.4761 60.0005 32.0000 1.9739 1.9747 415.8968 416.0799 0.0275 -1.0000 -1.0000 4635083 1578703591.40 151.4910 60.0005 32.0000 1.9740 1.9747 415.8691 416.0514 0.0274 -1.0000 -1.0000 4635145 1578703591.50 151.4928 60.0005 32.0000 1.9745 1.9752 415.8072 415.9900 0.0276 -1.0000 -1.0000 4635224 1578703591.60 151.4928 60.0005 32.0000 1.9743 1.9750 415.9931 416.1751 0.0275 -1.0000 -1.0000 4635286 1578703591.70 151.4928 60.0005 32.0000 1.9747 1.9754 415.8817 416.0640 0.0275 -1.0000 -1.0000 4635348 1578703591.80 151.4928 60.0005 32.0000 1.9746 1.9753 415.8763 416.0584 0.0275 -1.0000 -1.0000 4635426 1578703591.90 151.5208 60.0005 32.0000 1.9741 1.9749 415.8545 416.0371 0.0276 -1.0000 -1.0000 4635489 1578703592.00 151.5600 60.0005 32.0000 1.9744 1.9751 415.8806 416.0629 0.0275 -1.0000 -1.0000 4635551 1578703592.10 151.5600 60.0005 32.0000 1.9740 1.9747 415.9469 416.1298 0.0276 -1.0000 -1.0000 4635630 1578703592.20 151.5600 60.0005 32.0000 1.9737 1.9745 415.9196 416.1024 0.0276 -1.0000 -1.0000 4635692 1578703592.30 151.5600 60.0005 32.0000 1.9740 1.9747 415.9441 416.1262 0.0275 -1.0000 -1.0000 4635739 1578703592.40 151.5600 60.0005 32.0000 1.9742 1.9749 415.8819 416.0644 0.0275 -1.0000 -1.0000 4635817 1578703592.50 151.4764 60.0005 32.0000 1.9742 1.9749 415.8470 416.0296 0.0276 -1.0000 -1.0000 4635879 1578703592.60 151.4764 60.0005 32.0000 1.9743 1.9750 415.9281 416.1095 0.0274 -1.0000 -1.0000 4635958 1578703592.70 151.4764 60.0005 32.0000 1.9744 1.9751 415.9027 416.0854 0.0276 -1.0000 -1.0000 4636020 1578703592.80 151.4764 60.0005 32.0000 1.9748 1.9755 415.8772 416.0599 0.0276 -1.0000 -1.0000 4636208 1578703592.90 151.4764 60.0005 32.0000 1.9740 1.9747 415.8925 416.0747 0.0276 -1.0000 -1.0000 4636286 1578703593.00 151.5054 60.0005 32.0000 1.9739 1.9746 415.9375 416.1209 0.0276 -1.0000 -1.0000 4636348 1578703593.10 151.5110 60.0005 32.0000 1.9739 1.9746 415.8358 416.0181 0.0275 -1.0000 -1.0000 4636411 1578703593.20 151.5110 60.0005 32.0000 1.9741 1.9748 415.8533 416.0344 0.0274 -1.0000 -1.0000 4636489 1578703593.30 151.5110 60.0005 32.0000 1.9741 1.9749 415.8665 416.0496 0.0276 -1.0000 -1.0000 4636661 1578703593.40 151.5110 60.0005 32.0000 1.9745 1.9752 415.8555 416.0380 0.0276 -1.0000 -1.0000 4636723 1578703593.50 151.5110 60.0005 32.0000 1.9745 1.9752 415.8246 416.0076 0.0276 -1.0000 -1.0000 4636801 1578703593.60 151.5110 60.0005 32.0000 1.9744 1.9751 416.0380 416.2202 0.0275 -1.0000 -1.0000 4636864 1578703593.70 151.5110 60.0005 32.0000 1.9740 1.9747 415.9145 416.0974 0.0277 -1.0000 -1.0000 4636926 1578703593.80 151.4950 60.0005 32.0000 1.9743 1.9750 415.9041 416.0869 0.0275 -1.0000 -1.0000 4637536 1578703593.90 151.4950 60.0005 32.0000 1.9745 1.9752 415.8508 416.0335 0.0276 -1.0000 -1.0000 4637599 1578703594.00 151.4950 60.0005 32.0000 1.9744 1.9751 415.8710 416.0536 0.0276 -1.0000 -1.0000 4637661 1578703594.10 151.4950 60.0005 32.0000 1.9740 1.9747 415.8408 416.0226 0.0274 -1.0000 -1.0000 4637723 1578703594.20 151.4950 60.0005 32.0000 1.9743 1.9750 415.8669 416.0495 0.0276 -1.0000 -1.0000 4637786 1578703594.30 151.5075 60.0005 32.0000 1.9742 1.9749 415.7623 415.9448 0.0275 -1.0000 -1.0000 4637848 1578703594.40 151.5377 60.0005 32.0000 1.9744 1.9752 415.8901 416.0727 0.0276 -1.0000 -1.0000 4637926 1578703594.50 151.5377 60.0005 32.0000 1.9745 1.9752 415.8999 416.0825 0.0275 -1.0000 -1.0000 4637989 1578703594.60 151.5377 60.0005 32.0000 1.9742 1.9749 415.8785 416.0614 0.0276 -1.0000 -1.0000 4638067 1578703594.70 151.5377 60.0005 32.0000 1.9748 1.9755 415.8507 416.0327 0.0275 -1.0000 -1.0000 4638129 1578703594.80 151.5377 60.0005 32.0000 1.9744 1.9751 415.8989 416.0813 0.0275 -1.0000 -1.0000 4638192 1578703594.90 151.5377 60.0005 32.0000 1.9742 1.9749 415.8267 416.0094 0.0275 -1.0000 -1.0000 4638379 1578703595.00 151.5291 60.0006 32.0000 1.9738 1.9745 415.8834 416.0653 0.0274 -1.0000 -1.0000 4638426 1578703595.10 151.5291 60.0006 32.0000 1.9745 1.9752 415.8103 415.9924 0.0275 -1.0000 -1.0000 4638505 1578703595.20 151.5291 60.0006 32.0000 1.9733 1.9740 415.7847 415.9674 0.0276 -1.0000 -1.0000 4638567 1578703595.30 151.5291 60.0006 32.0000 1.9733 1.9740 415.8257 416.0087 0.0277 -1.0000 -1.0000 4638629 1578703595.40 151.5291 60.0006 32.0000 1.9734 1.9742 415.8574 416.0416 0.0278 -1.0000 -1.0000 4638692 1578703595.50 151.5291 60.0006 32.0000 1.9735 1.9742 415.8700 416.0524 0.0275 -1.0000 -1.0000 4638770 1578703595.60 151.4583 60.0006 32.0000 1.9750 1.9757 415.8609 416.0424 0.0275 -1.0000 -1.0000 4638833 1578703595.70 151.4583 60.0006 32.0000 1.9737 1.9744 415.8517 416.0342 0.0275 -1.0000 -1.0000 4638895 1578703595.80 151.4583 60.0006 32.0000 1.9739 1.9746 415.8422 416.0249 0.0276 -1.0000 -1.0000 4638973 1578703595.90 151.4583 60.0006 32.0000 1.9748 1.9755 415.8430 416.0259 0.0275 -1.0000 -1.0000 4639192 1578703596.00 151.4583 60.0006 32.0000 1.9738 1.9745 415.8441 416.0260 0.0274 -1.0000 -1.0000 4639254 1578703596.10 151.5209 60.0006 32.0000 1.9747 1.9754 415.8274 416.0094 0.0275 -1.0000 -1.0000 4639333 1578703596.20 151.5209 60.0006 32.0000 1.9746 1.9753 415.9159 416.0980 0.0275 -1.0000 -1.0000 4639395 1578703596.30 151.5209 60.0006 32.0000 1.9749 1.9756 415.8415 416.0238 0.0275 -1.0000 -1.0000 4639458 1578703596.40 151.5209 60.0006 32.0000 1.9740 1.9747 415.8468 416.0294 0.0276 -1.0000 -1.0000 4639708 1578703596.50 151.5209 60.0006 32.0000 1.9744 1.9751 415.8921 416.0754 0.0277 -1.0000 -1.0000 4639770 1578703596.60 151.5209 60.0006 32.0000 1.9746 1.9753 415.9251 416.1083 0.0276 -1.0000 -1.0000 4639833 1578703596.70 151.5209 60.0006 32.0000 1.9749 1.9756 415.8735 416.0557 0.0275 -1.0000 -1.0000 4639895 1578703596.80 151.5178 60.0006 32.0000 1.9751 1.9758 415.8654 416.0475 0.0275 -1.0000 -1.0000 4639958 1578703596.90 151.5111 60.0006 32.0000 1.9745 1.9752 415.9425 416.1243 0.0274 -1.0000 -1.0000 4640192 1578703597.00 151.5111 60.0006 32.0000 1.9741 1.9748 415.8793 416.0608 0.0275 -1.0000 -1.0000 4640254 1578703597.10 151.5111 60.0006 32.0000 1.9745 1.9752 415.8365 416.0181 0.0274 -1.0000 -1.0000 4640333 1578703597.20 151.5111 60.0006 32.0000 1.9749 1.9756 415.8670 416.0498 0.0276 -1.0000 -1.0000 4640395 1578703597.30 151.5111 60.0006 32.0000 1.9744 1.9751 415.8623 416.0449 0.0275 -1.0000 -1.0000 4640458 1578703597.40 151.5204 60.0006 32.0000 1.9746 1.9753 415.8521 416.0342 0.0275 -1.0000 -1.0000 4641286 1578703597.50 151.5207 60.0006 32.0000 1.9746 1.9753 415.9192 416.1019 0.0276 -1.0000 -1.0000 4641489 1578703597.60 151.5207 60.0006 32.0000 1.9745 1.9752 415.9025 416.0850 0.0275 -1.0000 -1.0000 4641551 1578703597.70 151.5207 60.0006 32.0000 1.9741 1.9748 415.8320 416.0139 0.0274 -1.0000 -1.0000 4641614 1578703597.80 151.5207 60.0006 32.0000 1.9748 1.9756 415.9206 416.1026 0.0274 -1.0000 -1.0000 4641676 1578703597.90 151.5207 60.0006 32.0000 1.9744 1.9751 415.8534 416.0347 0.0274 -1.0000 -1.0000 4641739 1578703598.00 151.4962 60.0006 32.0000 1.9741 1.9749 415.8453 416.0270 0.0273 -1.0000 -1.0000 4641802 1578703598.10 151.4962 60.0006 32.0000 1.9743 1.9750 415.8412 416.0222 0.0274 -1.0000 -1.0000 4641879 1578703598.20 151.4962 60.0006 32.0000 1.9743 1.9750 415.7981 415.9810 0.0276 -1.0000 -1.0000 4641942 1578703598.30 151.4962 60.0006 32.0000 1.9745 1.9752 415.8995 416.0824 0.0277 -1.0000 -1.0000 4642005 1578703598.40 151.4962 60.0006 32.0000 1.9751 1.9758 415.8213 416.0044 0.0275 -1.0000 -1.0000 4642208 1578703598.50 151.4968 60.0006 32.0000 1.9751 1.9758 415.9064 416.0900 0.0277 -1.0000 -1.0000 4642254 1578703598.60 151.4981 60.0006 32.0000 1.9752 1.9759 415.8407 416.0230 0.0275 -1.0000 -1.0000 4642333 1578703598.70 151.4981 60.0006 32.0000 1.9746 1.9754 415.8674 416.0500 0.0276 -1.0000 -1.0000 4642395 1578703598.80 151.4981 60.0006 32.0000 1.9746 1.9753 415.8942 416.0767 0.0275 -1.0000 -1.0000 4642458 1578703598.90 151.4981 60.0006 32.0000 1.9745 1.9752 415.8090 415.9925 0.0276 -1.0000 -1.0000 4642536 1578703599.00 151.4981 60.0006 32.0000 1.9746 1.9753 415.8179 416.0005 0.0276 -1.0000 -1.0000 4642598 1578703599.10 151.4939 60.0006 32.0000 1.9745 1.9752 415.8502 416.0331 0.0276 -1.0000 -1.0000 4642661 1578703599.20 151.4939 60.0006 32.0000 1.9749 1.9756 415.9324 416.1150 0.0275 -1.0000 -1.0000 4642739 1578703599.30 151.4939 60.0006 32.0000 1.9740 1.9748 415.8438 416.0258 0.0275 -1.0000 -1.0000 4642801 1578703599.40 151.4939 60.0006 32.0000 1.9745 1.9752 415.8648 416.0471 0.0276 -1.0000 -1.0000 4642864 1578703599.50 151.4939 60.0006 32.0000 1.9755 1.9762 415.9420 416.1243 0.0275 -1.0000 -1.0000 4642926 1578703599.60 151.4939 60.0006 32.0000 1.9746 1.9753 415.8422 416.0245 0.0275 -1.0000 -1.0000 4642989 1578703599.70 151.4939 60.0006 32.0000 1.9744 1.9751 415.7745 415.9579 0.0277 -1.0000 -1.0000 4643051 1578703599.80 151.4939 60.0006 32.0000 1.9744 1.9751 415.8888 416.0714 0.0276 -1.0000 -1.0000 4643129 1578703599.90 151.4939 60.0006 32.0000 1.9745 1.9752 415.8471 416.0297 0.0276 -1.0000 -1.0000 4643192 1578703600.00 151.4939 60.0006 32.0000 1.9743 1.9750 415.8713 416.0538 0.0275 -1.0000 -1.0000 4643723 1578703600.10 151.4939 60.0006 32.0000 1.9742 1.9749 415.8616 416.0439 0.0275 -1.0000 -1.0000 4643786 1578703600.20 151.4947 60.0011 32.0000 1.9744 1.9751 415.8443 416.0265 0.0276 -1.0000 -1.0000 4643864 1578703600.30 151.4947 60.0011 32.0000 1.9739 1.9747 415.8591 416.0423 0.0276 -1.0000 -1.0000 4643911 1578703600.40 151.4947 60.0011 32.0000 1.9739 1.9746 415.8069 415.9895 0.0275 -1.0000 -1.0000 4643989 1578703600.50 151.4947 60.0011 32.0000 1.9741 1.9748 415.8644 416.0474 0.0276 -1.0000 -1.0000 4644051 1578703600.60 151.4947 60.0011 32.0000 1.9743 1.9750 415.7957 415.9775 0.0274 -1.0000 -1.0000 4644130 1578703600.70 151.4947 60.0011 32.0000 1.9737 1.9744 415.7921 415.9738 0.0274 -1.0000 -1.0000 4644192 1578703600.80 151.4947 60.0011 32.0000 1.9740 1.9747 415.8399 416.0229 0.0276 -1.0000 -1.0000 4644254 1578703600.90 151.4947 60.0011 32.0000 1.9748 1.9756 415.8320 416.0136 0.0274 -1.0000 -1.0000 4644333 1578703601.00 151.4803 60.0011 32.0000 1.9744 1.9751 415.8082 415.9900 0.0274 -1.0000 -1.0000 4644723 1578703601.10 151.4803 60.0011 32.0000 1.9741 1.9748 415.8668 416.0493 0.0275 -1.0000 -1.0000 4644786 1578703601.20 151.4803 60.0011 32.0000 1.9739 1.9746 415.8300 416.0120 0.0275 -1.0000 -1.0000 4644848 1578703601.30 151.4803 60.0011 32.0000 1.9742 1.9749 415.8094 415.9918 0.0275 -1.0000 -1.0000 4644911 1578703601.40 151.4803 60.0011 32.0000 1.9742 1.9749 415.7741 415.9552 0.0273 -1.0000 -1.0000 4644973 1578703601.50 151.4803 60.0011 32.0000 1.9741 1.9748 415.8512 416.0328 0.0275 -1.0000 -1.0000 4645051 1578703601.60 151.5338 60.0011 32.0000 1.9742 1.9749 415.8952 416.0776 0.0275 -1.0000 -1.0000 4645114 1578703601.70 151.5338 60.0011 32.0000 1.9741 1.9748 415.7837 415.9655 0.0274 -1.0000 -1.0000 4645176 1578703601.80 151.5338 60.0011 32.0000 1.9744 1.9751 415.8783 416.0604 0.0275 -1.0000 -1.0000 4645254 1578703601.90 151.5338 60.0011 32.0000 1.9741 1.9748 415.8103 415.9929 0.0275 -1.0000 -1.0000 4645317 1578703602.00 151.5338 60.0011 32.0000 1.9744 1.9751 415.8003 415.9824 0.0275 -1.0000 -1.0000 4645379 1578703602.10 151.5338 60.0011 32.0000 1.9743 1.9750 415.8143 415.9962 0.0275 -1.0000 -1.0000 4645723 1578703602.20 151.5338 60.0011 32.0000 1.9746 1.9753 415.8381 416.0201 0.0275 -1.0000 -1.0000 4645786 1578703602.30 151.5338 60.0011 32.0000 1.9742 1.9749 415.8972 416.0795 0.0275 -1.0000 -1.0000 4645848 1578703602.40 151.5338 60.0011 32.0000 1.9744 1.9751 415.8998 416.0827 0.0276 -1.0000 -1.0000 4645926 1578703602.50 151.5338 60.0011 32.0000 1.9738 1.9745 415.7477 415.9295 0.0274 -1.0000 -1.0000 4645989 1578703602.60 151.5338 60.0011 32.0000 1.9738 1.9745 415.8422 416.0242 0.0275 -1.0000 -1.0000 4646051 1578703602.70 151.4606 60.0011 32.0000 1.9742 1.9749 415.7911 415.9738 0.0276 -1.0000 -1.0000 4646114 1578703602.80 151.4606 60.0011 32.0000 1.9744 1.9751 415.8405 416.0227 0.0275 -1.0000 -1.0000 4646176 1578703602.90 151.4606 60.0011 32.0000 1.9737 1.9745 415.8511 416.0341 0.0275 -1.0000 -1.0000 4646254 1578703603.00 151.4606 60.0011 32.0000 1.9739 1.9746 415.8013 415.9838 0.0276 -1.0000 -1.0000 4646317 1578703603.10 151.4606 60.0011 32.0000 1.9734 1.9742 415.8453 416.0278 0.0275 -1.0000 -1.0000 4646442 1578703603.20 151.4606 60.0011 32.0000 1.9734 1.9741 415.8742 416.0560 0.0274 -1.0000 -1.0000 4646520 1578703603.30 151.5002 60.0011 32.0000 1.9752 1.9759 415.9253 416.1066 0.0273 -1.0000 -1.0000 4646583 1578703603.40 151.5095 60.0011 32.0000 1.9749 1.9756 415.9217 416.1035 0.0275 -1.0000 -1.0000 4646645 1578703603.50 151.5095 60.0011 32.0000 1.9753 1.9760 415.8946 416.0777 0.0276 -1.0000 -1.0000 4646723 1578703603.60 151.5095 60.0011 32.0000 1.9742 1.9749 415.9093 416.0915 0.0275 -1.0000 -1.0000 4646958 1578703603.70 151.5095 60.0011 32.0000 1.9745 1.9752 415.8659 416.0479 0.0275 -1.0000 -1.0000 4647020 1578703603.80 151.5095 60.0011 32.0000 1.9739 1.9746 415.8899 416.0720 0.0275 -1.0000 -1.0000 4647083 1578703603.90 151.5095 60.0011 32.0000 1.9740 1.9747 415.8828 416.0660 0.0277 -1.0000 -1.0000 4647145 1578703604.00 151.3997 60.0011 32.0000 1.9742 1.9749 415.9327 416.1159 0.0276 -1.0000 -1.0000 4647208 1578703604.10 151.3997 60.0011 32.0000 1.9743 1.9750 415.8555 416.0394 0.0277 -1.0000 -1.0000 4647708 1578703604.20 151.3997 60.0011 32.0000 1.9735 1.9742 415.9702 416.1529 0.0275 -1.0000 -1.0000 4647754 1578703604.30 151.3997 60.0011 32.0000 1.9737 1.9744 415.8568 416.0390 0.0275 -1.0000 -1.0000 4647833 1578703604.40 151.3997 60.0011 32.0000 1.9740 1.9747 415.8948 416.0771 0.0275 -1.0000 -1.0000 4647895 1578703604.50 151.4230 60.0009 32.0000 1.9740 1.9747 415.8696 416.0518 0.0275 -1.0000 -1.0000 4647958 1578703604.60 151.4230 60.0009 32.0000 1.9741 1.9748 415.8777 416.0598 0.0275 -1.0000 -1.0000 4648192 1578703604.70 151.4230 60.0009 32.0000 1.9742 1.9749 415.9222 416.1044 0.0275 -1.0000 -1.0000 4648254 1578703604.80 151.4230 60.0009 32.0000 1.9739 1.9746 415.8329 416.0155 0.0275 -1.0000 -1.0000 4648317 1578703604.90 151.4230 60.0009 32.0000 1.9743 1.9750 415.9387 416.1207 0.0275 -1.0000 -1.0000 4648395 1578703605.00 151.4230 60.0009 32.0000 1.9741 1.9748 415.8623 416.0450 0.0277 -1.0000 -1.0000 4648458 1578703605.10 151.4568 60.0009 32.0000 1.9735 1.9742 415.8200 416.0029 0.0276 -1.0000 -1.0000 4648520 1578703605.20 151.4568 60.0009 32.0000 1.9736 1.9743 415.8994 416.0818 0.0275 -1.0000 -1.0000 4649114 1578703605.30 151.4568 60.0009 32.0000 1.9738 1.9745 415.9172 416.0992 0.0275 -1.0000 -1.0000 4649176 1578703605.40 151.4568 60.0009 32.0000 1.9745 1.9752 415.9347 416.1165 0.0274 -1.0000 -1.0000 4649239 1578703605.50 151.4568 60.0009 32.0000 1.9736 1.9744 415.9832 416.1664 0.0276 -1.0000 -1.0000 4649317 1578703605.60 151.4591 60.0009 32.0000 1.9738 1.9745 415.9082 416.0900 0.0274 -1.0000 -1.0000 4649380 1578703605.70 151.4920 60.0009 32.0000 1.9737 1.9744 415.9311 416.1129 0.0275 -1.0000 -1.0000 4649442 1578703605.80 151.4920 60.0009 32.0000 1.9738 1.9745 415.9265 416.1086 0.0275 -1.0000 -1.0000 4649520 1578703605.90 151.4920 60.0009 32.0000 1.9750 1.9757 415.9112 416.0940 0.0276 -1.0000 -1.0000 4649583 1578703606.00 151.4920 60.0009 32.0000 1.9741 1.9749 415.9151 416.0981 0.0276 -1.0000 -1.0000 4649645 1578703606.10 151.4920 60.0009 32.0000 1.9743 1.9750 415.8967 416.0788 0.0275 -1.0000 -1.0000 4649723 1578703606.20 151.4339 60.0009 32.0000 1.9739 1.9746 415.8457 416.0286 0.0275 -1.0000 -1.0000 4649786 1578703606.30 151.4339 60.0009 32.0000 1.9733 1.9740 415.8438 416.0258 0.0275 -1.0000 -1.0000 4649833 1578703606.40 151.4339 60.0009 32.0000 1.9737 1.9744 415.9022 416.0847 0.0275 -1.0000 -1.0000 4649911 1578703606.50 151.4339 60.0009 32.0000 1.9735 1.9742 415.7295 415.9123 0.0276 -1.0000 -1.0000 4649973 1578703606.60 151.4339 60.0009 32.0000 1.9735 1.9742 415.8411 416.0237 0.0276 -1.0000 -1.0000 4650051 1578703606.70 151.4339 60.0009 32.0000 1.9745 1.9752 415.8635 416.0464 0.0276 -1.0000 -1.0000 4650114 1578703606.80 151.4267 60.0009 32.0000 1.9743 1.9750 415.8172 415.9989 0.0274 -1.0000 -1.0000 4650176 1578703606.90 151.4267 60.0009 32.0000 1.9740 1.9747 415.8384 416.0206 0.0275 -1.0000 -1.0000 4650254 1578703607.00 151.4267 60.0009 32.0000 1.9741 1.9748 415.8391 416.0217 0.0276 -1.0000 -1.0000 4650317 1578703607.10 151.4267 60.0009 32.0000 1.9737 1.9744 415.9160 416.0978 0.0274 -1.0000 -1.0000 4650379 1578703607.20 151.4267 60.0009 32.0000 1.9744 1.9751 415.9487 416.1309 0.0274 -1.0000 -1.0000 4650458 1578703607.30 151.4267 60.0009 32.0000 1.9747 1.9754 415.8970 416.0785 0.0275 -1.0000 -1.0000 4650520 1578703607.40 151.4267 60.0009 32.0000 1.9746 1.9753 415.8862 416.0692 0.0276 -1.0000 -1.0000 4650583 1578703607.50 151.4267 60.0009 32.0000 1.9744 1.9751 415.8234 416.0061 0.0273 -1.0000 -1.0000 4650661 1578703607.60 151.4267 60.0009 32.0000 1.9739 1.9746 415.8171 415.9996 0.0276 -1.0000 -1.0000 4650723 1578703607.70 151.4267 60.0009 32.0000 1.9738 1.9745 415.8992 416.0817 0.0275 -1.0000 -1.0000 4650942 1578703607.80 151.4267 60.0009 32.0000 1.9735 1.9742 415.8491 416.0309 0.0275 -1.0000 -1.0000 4651036 1578703607.90 151.4267 60.0009 32.0000 1.9736 1.9744 415.8367 416.0200 0.0276 -1.0000 -1.0000 4651098 1578703608.00 151.4386 60.0009 32.0000 1.9739 1.9746 415.8661 416.0475 0.0274 -1.0000 -1.0000 4651161 1578703608.10 151.4386 60.0009 32.0000 1.9734 1.9742 415.8530 416.0350 0.0275 -1.0000 -1.0000 4651239 1578703608.20 151.4386 60.0009 32.0000 1.9742 1.9749 415.8550 416.0386 0.0276 -1.0000 -1.0000 4651770 1578703608.30 151.4386 60.0009 32.0000 1.9746 1.9753 415.8864 416.0690 0.0275 -1.0000 -1.0000 4651833 1578703608.40 151.4386 60.0009 32.0000 1.9746 1.9753 415.9468 416.1291 0.0275 -1.0000 -1.0000 4651911 1578703608.50 151.4386 60.0009 32.0000 1.9737 1.9745 415.8100 415.9922 0.0275 -1.0000 -1.0000 4651974 1578703608.60 151.4609 60.0009 32.0000 1.9740 1.9747 415.8618 416.0444 0.0275 -1.0000 -1.0000 4652051 1578703608.70 151.4686 60.0009 32.0000 1.9747 1.9754 415.8854 416.0677 0.0276 -1.0000 -1.0000 4652614 1578703608.80 151.4686 60.0009 32.0000 1.9743 1.9750 415.9033 416.0859 0.0275 -1.0000 -1.0000 4652676 1578703608.90 151.4686 60.0009 32.0000 1.9740 1.9748 415.8561 416.0395 0.0276 -1.0000 -1.0000 4652754 1578703609.00 151.4686 60.0009 32.0000 1.9738 1.9746 415.8724 416.0548 0.0276 -1.0000 -1.0000 4652817 1578703609.10 151.4686 60.0009 32.0000 1.9751 1.9758 415.9262 416.1086 0.0275 -1.0000 -1.0000 4652879 1578703609.20 151.4354 60.0009 32.0000 1.9742 1.9750 415.9375 416.1199 0.0276 -1.0000 -1.0000 4652958 1578703609.30 151.4354 60.0009 32.0000 1.9737 1.9744 415.8579 416.0405 0.0275 -1.0000 -1.0000 4653020 1578703609.40 151.4354 60.0009 32.0000 1.9736 1.9743 415.8550 416.0371 0.0275 -1.0000 -1.0000 4653083 1578703609.50 151.4354 60.0009 32.0000 1.9738 1.9745 415.8610 416.0437 0.0276 -1.0000 -1.0000 4653161 1578703609.60 151.4354 60.0009 32.0000 1.9746 1.9753 415.8409 416.0234 0.0275 -1.0000 -1.0000 4653223 1578703609.70 151.4520 60.0008 32.0000 1.9731 1.9738 415.8128 415.9948 0.0275 -1.0000 -1.0000 4653286 1578703609.80 151.4520 60.0008 32.0000 1.9737 1.9744 415.8050 415.9884 0.0277 -1.0000 -1.0000 4653348 1578703609.90 151.4520 60.0008 32.0000 1.9735 1.9742 415.8071 415.9893 0.0275 -1.0000 -1.0000 4653411 1578703610.00 151.4520 60.0008 32.0000 1.9742 1.9750 415.8547 416.0373 0.0275 -1.0000 -1.0000 4653473 1578703610.10 151.4520 60.0008 32.0000 1.9743 1.9750 415.8454 416.0278 0.0276 -1.0000 -1.0000 4653551 1578703610.20 151.4520 60.0008 32.0000 1.9748 1.9755 415.8725 416.0550 0.0276 -1.0000 -1.0000 4653614 1578703610.30 151.4520 60.0008 32.0000 1.9746 1.9753 415.9081 416.0914 0.0276 -1.0000 -1.0000 4653676 1578703610.40 151.4693 60.0008 32.0000 1.9745 1.9752 415.8747 416.0571 0.0275 -1.0000 -1.0000 4653754 1578703610.50 151.4478 60.0008 32.0000 1.9746 1.9753 415.8581 416.0402 0.0275 -1.0000 -1.0000 4653817 1578703610.60 151.4430 60.0008 32.0000 1.9738 1.9745 415.8874 416.0698 0.0275 -1.0000 -1.0000 4653880 1578703610.70 151.4430 60.0008 32.0000 1.9742 1.9749 415.8134 415.9961 0.0276 -1.0000 -1.0000 4653942 1578703610.80 151.4430 60.0008 32.0000 1.9743 1.9750 415.8731 416.0552 0.0274 -1.0000 -1.0000 4654020 1578703610.90 151.4430 60.0008 32.0000 1.9740 1.9747 415.8870 416.0697 0.0276 -1.0000 -1.0000 4654083 1578703611.00 151.4430 60.0008 32.0000 1.9739 1.9747 415.8466 416.0293 0.0276 -1.0000 -1.0000 4654145 1578703611.10 151.4430 60.0008 32.0000 1.9743 1.9750 415.8730 416.0558 0.0276 -1.0000 -1.0000 4654208 1578703611.20 151.4430 60.0008 32.0000 1.9742 1.9749 415.9150 416.0979 0.0276 -1.0000 -1.0000 4654286 1578703611.30 151.4430 60.0008 32.0000 1.9745 1.9752 415.8897 416.0717 0.0275 -1.0000 -1.0000 4654708 1578703611.40 151.4430 60.0008 32.0000 1.9754 1.9761 415.9057 416.0886 0.0276 -1.0000 -1.0000 4654770 1578703611.50 151.4577 60.0008 32.0000 1.9742 1.9750 415.9471 416.1295 0.0275 -1.0000 -1.0000 4654848 1578703611.60 151.4982 60.0008 32.0000 1.9746 1.9753 415.8179 416.0009 0.0276 -1.0000 -1.0000 4654911 1578703611.70 151.4982 60.0008 32.0000 1.9752 1.9759 415.8766 416.0585 0.0275 -1.0000 -1.0000 4654973 1578703611.80 151.4982 60.0008 32.0000 1.9742 1.9749 415.8776 416.0605 0.0276 -1.0000 -1.0000 4655317 1578703611.90 151.4982 60.0008 32.0000 1.9745 1.9752 415.9524 416.1352 0.0276 -1.0000 -1.0000 4655380 1578703612.00 151.4982 60.0008 32.0000 1.9742 1.9749 415.8998 416.0817 0.0275 -1.0000 -1.0000 4655442 1578703612.10 151.4982 60.0008 32.0000 1.9753 1.9760 415.9290 416.1110 0.0275 -1.0000 -1.0000 4655520 1578703612.20 151.5258 60.0008 32.0000 1.9746 1.9753 415.8925 416.0755 0.0276 -1.0000 -1.0000 4655583 1578703612.30 151.5258 60.0008 32.0000 1.9747 1.9754 415.8662 416.0486 0.0275 -1.0000 -1.0000 4655645 1578703612.40 151.5258 60.0008 32.0000 1.9746 1.9753 415.9505 416.1321 0.0274 -1.0000 -1.0000 4655942 1578703612.50 151.5258 60.0008 32.0000 1.9743 1.9750 415.9539 416.1372 0.0277 -1.0000 -1.0000 4656004 1578703612.60 151.5258 60.0008 32.0000 1.9741 1.9749 415.9503 416.1319 0.0275 -1.0000 -1.0000 4656067 1578703612.70 151.5193 60.0008 32.0000 1.9737 1.9744 415.9175 416.1004 0.0276 -1.0000 -1.0000 4656130 1578703612.80 151.5193 60.0008 32.0000 1.9743 1.9751 415.8291 416.0114 0.0275 -1.0000 -1.0000 4656192 1578703612.90 151.5193 60.0008 32.0000 1.9742 1.9749 415.8786 416.0607 0.0275 -1.0000 -1.0000 4656395 1578703613.00 151.5193 60.0008 32.0000 1.9739 1.9747 415.9119 416.0946 0.0276 -1.0000 -1.0000 4656458 1578703613.10 151.5193 60.0008 32.0000 1.9745 1.9753 415.8732 416.0556 0.0275 -1.0000 -1.0000 4656520 1578703613.20 151.5193 60.0008 32.0000 1.9745 1.9752 415.9322 416.1142 0.0275 -1.0000 -1.0000 4656583 1578703613.30 151.4380 60.0008 32.0000 1.9741 1.9748 415.9304 416.1124 0.0275 -1.0000 -1.0000 4656645 1578703613.40 151.4380 60.0008 32.0000 1.9736 1.9743 415.8885 416.0702 0.0274 -1.0000 -1.0000 4656879 1578703613.50 151.4380 60.0008 32.0000 1.9743 1.9750 415.8215 416.0025 0.0273 -1.0000 -1.0000 4656958 1578703613.60 151.4380 60.0008 32.0000 1.9742 1.9749 415.8193 416.0021 0.0275 -1.0000 -1.0000 4657020 1578703613.70 151.4380 60.0008 32.0000 1.9739 1.9746 415.9229 416.1040 0.0273 -1.0000 -1.0000 4657083 1578703613.80 151.4380 60.0008 32.0000 1.9742 1.9749 415.8604 416.0419 0.0275 -1.0000 -1.0000 4657145 1578703613.90 151.5326 60.0008 32.0000 1.9747 1.9754 415.8357 416.0173 0.0274 -1.0000 -1.0000 4657380 1578703614.00 151.5326 60.0008 32.0000 1.9745 1.9752 415.8674 416.0498 0.0276 -1.0000 -1.0000 4657442 1578703614.10 151.5326 60.0008 32.0000 1.9747 1.9754 415.8768 416.0592 0.0274 -1.0000 -1.0000 4657520 1578703614.20 151.5326 60.0008 32.0000 1.9752 1.9759 415.9337 416.1169 0.0278 -1.0000 -1.0000 4657583 1578703614.30 151.5326 60.0008 32.0000 1.9751 1.9758 415.9325 416.1141 0.0274 -1.0000 -1.0000 4657645 1578703614.40 151.5326 60.0008 32.0000 1.9748 1.9756 415.9166 416.0989 0.0275 -1.0000 -1.0000 4657708 1578703614.50 151.5254 60.0008 32.0000 1.9748 1.9755 415.8608 416.0430 0.0275 -1.0000 -1.0000 4657770 1578703614.60 151.5251 60.0008 32.0000 1.9744 1.9751 415.9169 416.0987 0.0275 -1.0000 -1.0000 4657848 1578703614.70 151.5251 60.0008 32.0000 1.9740 1.9747 415.8195 416.0022 0.0276 -1.0000 -1.0000 4657911 1578703614.80 151.5251 60.0008 32.0000 1.9755 1.9763 415.8966 416.0804 0.0278 -1.0000 -1.0000 4657974 1578703614.90 151.5251 60.0008 32.0000 1.9748 1.9755 415.9892 416.1729 0.0277 -1.0000 -1.0000 4658301 1578703615.00 151.5143 60.0009 32.0000 1.9744 1.9752 415.8604 416.0431 0.0275 -1.0000 -1.0000 4658364 1578703615.10 151.4773 60.0010 32.0000 1.9740 1.9747 415.8519 416.0339 0.0275 -1.0000 -1.0000 4658426 1578703615.20 151.4773 60.0010 32.0000 1.9743 1.9750 415.9030 416.0851 0.0274 -1.0000 -1.0000 4658504 1578703615.30 151.4773 60.0010 32.0000 1.9735 1.9742 415.8268 416.0079 0.0274 -1.0000 -1.0000 4658567 1578703615.40 151.4773 60.0010 32.0000 1.9743 1.9750 415.9043 416.0870 0.0276 -1.0000 -1.0000 4658739 1578703615.50 151.4773 60.0010 32.0000 1.9745 1.9752 415.9266 416.1090 0.0275 -1.0000 -1.0000 4658817 1578703615.60 151.4666 60.0010 32.0000 1.9735 1.9742 415.7969 415.9801 0.0276 -1.0000 -1.0000 4658879 1578703615.70 151.4522 60.0010 32.0000 1.9739 1.9746 415.8803 416.0635 0.0276 -1.0000 -1.0000 4658942 1578703615.80 151.4522 60.0010 32.0000 1.9735 1.9742 415.8490 416.0317 0.0276 -1.0000 -1.0000 4659020 1578703615.90 151.4522 60.0010 32.0000 1.9745 1.9753 415.8876 416.0698 0.0275 -1.0000 -1.0000 4659083 1578703616.00 151.4522 60.0010 32.0000 1.9728 1.9736 415.7925 415.9747 0.0275 -1.0000 -1.0000 4659364 1578703616.10 151.4522 60.0010 32.0000 1.9742 1.9749 415.8663 416.0495 0.0277 -1.0000 -1.0000 4659426 1578703616.20 151.4886 60.0010 32.0000 1.9743 1.9750 415.9413 416.1241 0.0276 -1.0000 -1.0000 4659489 1578703616.30 151.5088 60.0010 32.0000 1.9737 1.9744 415.8732 416.0563 0.0277 -1.0000 -1.0000 4659551 1578703616.40 151.5088 60.0010 32.0000 1.9744 1.9751 415.9215 416.1041 0.0275 -1.0000 -1.0000 4659630 1578703616.50 151.5088 60.0010 32.0000 1.9748 1.9755 415.9511 416.1339 0.0276 -1.0000 -1.0000 4659958 1578703616.60 151.5088 60.0010 32.0000 1.9743 1.9750 415.8519 416.0338 0.0274 -1.0000 -1.0000 4700036 1578703616.70 151.5088 60.0010 32.0000 1.9741 1.9749 415.8838 416.0660 0.0275 -1.0000 -1.0000 4700098 1578703616.80 151.4607 60.0010 32.0000 1.9737 1.9744 415.9004 416.0841 0.0278 -1.0000 -1.0000 4700161 1578703616.90 151.4607 60.0010 32.0000 1.9737 1.9744 415.7671 415.9499 0.0276 -1.0000 -1.0000 4700239 1578703617.00 151.4607 60.0010 32.0000 1.9743 1.9750 415.8086 415.9908 0.0275 -1.0000 -1.0000 4700520 1578703617.10 151.4607 60.0010 32.0000 1.9737 1.9744 415.9036 416.0859 0.0275 -1.0000 -1.0000 4700583 1578703617.20 151.4607 60.0010 32.0000 1.9740 1.9747 415.8412 416.0229 0.0274 -1.0000 -1.0000 4700645 1578703617.30 151.4745 60.0010 32.0000 1.9740 1.9747 415.9038 416.0858 0.0275 -1.0000 -1.0000 4700708 1578703617.40 151.4907 60.0010 32.0000 1.9743 1.9750 415.9127 416.0955 0.0276 -1.0000 -1.0000 4700770 1578703617.50 151.4907 60.0010 32.0000 1.9745 1.9752 415.8493 416.0318 0.0276 -1.0000 -1.0000 4700973 1578703617.60 151.4907 60.0010 32.0000 1.9743 1.9750 415.9092 416.0922 0.0276 -1.0000 -1.0000 4701036 1578703617.70 151.4907 60.0010 32.0000 1.9739 1.9747 415.8990 416.0822 0.0277 -1.0000 -1.0000 4701098 1578703617.80 151.4907 60.0010 32.0000 1.9739 1.9747 415.8337 416.0154 0.0274 -1.0000 -1.0000 4701176 1578703617.90 151.4907 60.0010 32.0000 1.9749 1.9756 415.8116 415.9934 0.0275 -1.0000 -1.0000 4701239 1578703618.00 151.4866 60.0010 32.0000 1.9746 1.9754 415.9151 416.0974 0.0275 -1.0000 -1.0000 4701364 1578703618.10 151.4736 60.0010 32.0000 1.9744 1.9751 415.9357 416.1183 0.0276 -1.0000 -1.0000 4701442 1578703618.20 151.4736 60.0010 32.0000 1.9746 1.9753 415.8139 415.9969 0.0276 -1.0000 -1.0000 4701504 1578703618.30 151.4736 60.0010 32.0000 1.9739 1.9747 415.8734 416.0560 0.0276 -1.0000 -1.0000 4701567 1578703618.40 151.4736 60.0010 32.0000 1.9745 1.9752 415.8437 416.0261 0.0275 -1.0000 -1.0000 4701645 1578703618.50 151.4736 60.0010 32.0000 1.9749 1.9756 415.9712 416.1530 0.0275 -1.0000 -1.0000 4701942 1578703618.60 151.4932 60.0010 32.0000 1.9747 1.9754 415.9332 416.1157 0.0275 -1.0000 -1.0000 4702020 1578703618.70 151.4932 60.0010 32.0000 1.9741 1.9748 415.8757 416.0585 0.0276 -1.0000 -1.0000 4702083 1578703618.80 151.4932 60.0010 32.0000 1.9747 1.9754 415.9016 416.0844 0.0275 -1.0000 -1.0000 4702145 1578703618.90 151.4932 60.0010 32.0000 1.9746 1.9753 415.9115 416.0937 0.0275 -1.0000 -1.0000 4702223 1578703619.00 151.4932 60.0010 32.0000 1.9749 1.9756 415.8599 416.0424 0.0275 -1.0000 -1.0000 4703114 1578703619.10 151.4715 60.0010 32.0000 1.9738 1.9745 415.9301 416.1122 0.0275 -1.0000 -1.0000 4703176 1578703619.20 151.4427 60.0010 32.0000 1.9739 1.9746 415.8152 415.9976 0.0275 -1.0000 -1.0000 4703239 1578703619.30 151.4427 60.0010 32.0000 1.9739 1.9746 415.8217 416.0033 0.0274 -1.0000 -1.0000 4703302 1578703619.40 151.4427 60.0010 32.0000 1.9736 1.9743 415.9108 416.0940 0.0276 -1.0000 -1.0000 4703364 1578703619.50 151.4427 60.0010 32.0000 1.9742 1.9749 415.8161 415.9979 0.0275 -1.0000 -1.0000 4703442 1578703619.60 151.4427 60.0010 32.0000 1.9746 1.9753 415.8679 416.0505 0.0275 -1.0000 -1.0000 4703504 1578703619.70 151.4906 60.0013 32.0000 1.9744 1.9751 415.8960 416.0785 0.0275 -1.0000 -1.0000 4703567 1578703619.80 151.4906 60.0013 32.0000 1.9742 1.9749 415.8495 416.0314 0.0274 -1.0000 -1.0000 4703645 1578703619.90 151.4906 60.0013 32.0000 1.9737 1.9744 415.8496 416.0311 0.0274 -1.0000 -1.0000 4703708 1578703620.00 151.4906 60.0013 32.0000 1.9738 1.9745 415.8679 416.0503 0.0275 -1.0000 -1.0000 4703770 1578703620.10 151.4906 60.0013 32.0000 1.9743 1.9750 415.9034 416.0849 0.0274 -1.0000 -1.0000 4703833 1578703620.20 151.4906 60.0013 32.0000 1.9747 1.9754 415.9517 416.1338 0.0274 -1.0000 -1.0000 4703895 1578703620.30 151.4951 60.0013 32.0000 1.9742 1.9749 415.9355 416.1171 0.0275 -1.0000 -1.0000 4703958 1578703620.40 151.5001 60.0013 32.0000 1.9739 1.9746 415.8740 416.0568 0.0276 -1.0000 -1.0000 4704036 1578703620.50 151.5001 60.0013 32.0000 1.9741 1.9748 415.8621 416.0450 0.0276 -1.0000 -1.0000 4704098 1578703620.60 151.5001 60.0013 32.0000 1.9736 1.9744 415.8614 416.0435 0.0275 -1.0000 -1.0000 4704176 1578703620.70 151.5001 60.0013 32.0000 1.9741 1.9748 415.8766 416.0580 0.0274 -1.0000 -1.0000 4704239 1578703620.80 151.5001 60.0013 32.0000 1.9739 1.9747 415.9010 416.0837 0.0276 -1.0000 -1.0000 4704301 1578703620.90 151.5001 60.0013 32.0000 1.9744 1.9751 415.9390 416.1212 0.0274 -1.0000 -1.0000 4704379 1578703621.00 151.5001 60.0013 32.0000 1.9734 1.9741 415.9068 416.0895 0.0276 -1.0000 -1.0000 4704426 1578703621.10 151.5001 60.0013 32.0000 1.9743 1.9750 415.8359 416.0190 0.0276 -1.0000 -1.0000 4704723 1578703621.20 151.5001 60.0013 32.0000 1.9737 1.9744 415.8987 416.0812 0.0276 -1.0000 -1.0000 4704786 1578703621.30 151.5001 60.0013 32.0000 1.9748 1.9755 415.9101 416.0924 0.0275 -1.0000 -1.0000 4704848 1578703621.40 151.5001 60.0013 32.0000 1.9745 1.9753 415.9329 416.1146 0.0274 -1.0000 -1.0000 4704911 1578703621.50 151.5001 60.0013 32.0000 1.9747 1.9754 415.8868 416.0689 0.0276 -1.0000 -1.0000 4704989 1578703621.60 151.5001 60.0013 32.0000 1.9744 1.9752 415.9025 416.0849 0.0275 -1.0000 -1.0000 4705051 1578703621.70 151.5001 60.0013 32.0000 1.9749 1.9756 415.9378 416.1202 0.0276 -1.0000 -1.0000 4705114 1578703621.80 151.5001 60.0013 32.0000 1.9744 1.9751 415.9408 416.1243 0.0277 -1.0000 -1.0000 4705176 1578703621.90 151.5001 60.0013 32.0000 1.9741 1.9749 415.9502 416.1326 0.0275 -1.0000 -1.0000 4705239 1578703622.00 151.5001 60.0013 32.0000 1.9745 1.9752 415.8781 416.0609 0.0276 -1.0000 -1.0000 4705302 1578703622.10 151.5001 60.0013 32.0000 1.9741 1.9749 415.8878 416.0696 0.0274 -1.0000 -1.0000 4705504 1578703622.20 151.5001 60.0013 32.0000 1.9739 1.9746 415.9098 416.0919 0.0275 -1.0000 -1.0000 4705567 1578703622.30 151.5175 60.0013 32.0000 1.9749 1.9757 415.9201 416.1027 0.0275 -1.0000 -1.0000 4705630 1578703622.40 151.5175 60.0013 32.0000 1.9749 1.9756 415.9246 416.1068 0.0274 -1.0000 -1.0000 4705708 1578703622.50 151.5175 60.0013 32.0000 1.9748 1.9755 415.9468 416.1283 0.0275 -1.0000 -1.0000 4705770 1578703622.60 151.5175 60.0013 32.0000 1.9745 1.9752 415.9608 416.1431 0.0275 -1.0000 -1.0000 4705848 1578703622.70 151.5175 60.0013 32.0000 1.9741 1.9748 416.0096 416.1907 0.0274 -1.0000 -1.0000 4706379 1578703622.80 151.5016 60.0013 32.0000 1.9743 1.9750 415.8576 416.0407 0.0276 -1.0000 -1.0000 4706442 1578703622.90 151.4949 60.0013 32.0000 1.9722 1.9729 415.8912 416.0727 0.0273 -1.0000 -1.0000 4706520 1578703623.00 151.4949 60.0013 32.0000 1.9742 1.9749 415.9841 416.1669 0.0276 -1.0000 -1.0000 4706583 1578703623.10 151.4949 60.0013 32.0000 1.9741 1.9748 415.9955 416.1782 0.0276 -1.0000 -1.0000 4706645 1578703623.20 151.4949 60.0013 32.0000 1.9741 1.9748 415.9338 416.1156 0.0274 -1.0000 -1.0000 4706723 1578703623.30 151.4949 60.0013 32.0000 1.9739 1.9746 415.9459 416.1281 0.0275 -1.0000 -1.0000 4706786 1578703623.40 151.4949 60.0013 32.0000 1.9746 1.9753 415.8546 416.0376 0.0276 -1.0000 -1.0000 4706848 1578703623.50 151.5317 60.0013 32.0000 1.9747 1.9754 415.9689 416.1516 0.0276 -1.0000 -1.0000 4706911 1578703623.60 151.5317 60.0013 32.0000 1.9747 1.9754 415.9475 416.1307 0.0276 -1.0000 -1.0000 4706989 1578703623.70 151.5317 60.0013 32.0000 1.9744 1.9751 415.8869 416.0687 0.0274 -1.0000 -1.0000 4707208 1578703623.80 151.5317 60.0013 32.0000 1.9742 1.9749 415.8883 416.0706 0.0277 -1.0000 -1.0000 4707286 1578703623.90 151.5317 60.0013 32.0000 1.9744 1.9751 415.9305 416.1142 0.0277 -1.0000 -1.0000 4707348 1578703624.00 151.5306 60.0013 32.0000 1.9745 1.9752 415.8821 416.0649 0.0275 -1.0000 -1.0000 4707411 1578703624.10 151.5054 60.0010 32.0000 1.9739 1.9746 415.9463 416.1286 0.0276 -1.0000 -1.0000 4707474 1578703624.20 151.5054 60.0010 32.0000 1.9740 1.9747 415.9018 416.0851 0.0277 -1.0000 -1.0000 4707911 1578703624.30 151.5054 60.0010 32.0000 1.9744 1.9751 415.9705 416.1527 0.0275 -1.0000 -1.0000 4707974 1578703624.40 151.5054 60.0010 32.0000 1.9738 1.9745 415.9332 416.1153 0.0275 -1.0000 -1.0000 4708036 1578703624.50 151.5054 60.0010 32.0000 1.9741 1.9748 415.9394 416.1215 0.0275 -1.0000 -1.0000 4708099 1578703624.60 151.5054 60.0010 32.0000 1.9750 1.9757 415.8449 416.0281 0.0276 -1.0000 -1.0000 4708176 1578703624.70 151.5054 60.0010 32.0000 1.9744 1.9752 415.8910 416.0733 0.0274 -1.0000 -1.0000 4708364 1578703624.80 151.5054 60.0010 32.0000 1.9742 1.9749 415.8995 416.0813 0.0275 -1.0000 -1.0000 4708426 1578703624.90 151.5054 60.0010 32.0000 1.9743 1.9750 415.8905 416.0728 0.0275 -1.0000 -1.0000 4708504 1578703625.00 151.5054 60.0010 32.0000 1.9746 1.9753 415.9178 416.1007 0.0276 -1.0000 -1.0000 4708567 1578703625.10 151.5054 60.0010 32.0000 1.9757 1.9764 415.9361 416.1189 0.0275 -1.0000 -1.0000 4708629 1578703625.20 151.5412 60.0010 32.0000 1.9751 1.9758 415.9508 416.1338 0.0276 -1.0000 -1.0000 4708879 1578703625.30 151.5412 60.0010 32.0000 1.9745 1.9752 415.8922 416.0757 0.0277 -1.0000 -1.0000 4708942 1578703625.40 151.5412 60.0010 32.0000 1.9745 1.9752 415.8519 416.0351 0.0277 -1.0000 -1.0000 4709004 1578703625.50 151.5412 60.0010 32.0000 1.9746 1.9754 415.8917 416.0747 0.0275 -1.0000 -1.0000 4709067 1578703625.60 151.5412 60.0010 32.0000 1.9748 1.9755 415.9077 416.0899 0.0275 -1.0000 -1.0000 4709129 1578703625.70 151.5346 60.0010 32.0000 1.9744 1.9751 415.9352 416.1177 0.0275 -1.0000 -1.0000 4709192 1578703625.80 151.5286 60.0010 32.0000 1.9743 1.9750 415.9683 416.1510 0.0276 -1.0000 -1.0000 4709270 1578703625.90 151.5286 60.0010 32.0000 1.9745 1.9753 415.9293 416.1130 0.0277 -1.0000 -1.0000 4709333 1578703626.00 151.5286 60.0010 32.0000 1.9747 1.9754 415.9539 416.1359 0.0275 -1.0000 -1.0000 4709395 1578703626.10 151.5286 60.0010 32.0000 1.9739 1.9747 415.9505 416.1333 0.0277 -1.0000 -1.0000 4709474 1578703626.20 151.5286 60.0010 32.0000 1.9740 1.9747 415.9288 416.1119 0.0276 -1.0000 -1.0000 4709536 1578703626.30 151.5286 60.0010 32.0000 1.9741 1.9748 415.9672 416.1485 0.0274 -1.0000 -1.0000 4709599 1578703626.40 151.5116 60.0010 32.0000 1.9741 1.9749 415.9672 416.1494 0.0275 -1.0000 -1.0000 4709677 1578703626.50 151.5116 60.0010 32.0000 1.9743 1.9750 415.9611 416.1437 0.0276 -1.0000 -1.0000 4709739 1578703626.60 151.5116 60.0010 32.0000 1.9743 1.9750 415.8566 416.0387 0.0275 -1.0000 -1.0000 4709801 1578703626.70 151.5116 60.0010 32.0000 1.9738 1.9745 415.9807 416.1639 0.0276 -1.0000 -1.0000 4709864 1578703626.80 151.5116 60.0010 32.0000 1.9744 1.9752 415.9416 416.1246 0.0276 -1.0000 -1.0000 4710099 1578703626.90 151.5491 60.0010 32.0000 1.9749 1.9756 415.9115 416.0946 0.0276 -1.0000 -1.0000 4710176 1578703627.00 151.5491 60.0010 32.0000 1.9749 1.9757 415.9687 416.1522 0.0276 -1.0000 -1.0000 4710239 1578703627.10 151.5491 60.0010 32.0000 1.9748 1.9755 415.9446 416.1266 0.0274 -1.0000 -1.0000 4710301 1578703627.20 151.5491 60.0010 32.0000 1.9743 1.9751 415.9646 416.1471 0.0276 -1.0000 -1.0000 4710364 1578703627.30 151.5491 60.0010 32.0000 1.9744 1.9751 415.9330 416.1160 0.0276 -1.0000 -1.0000 4710426 1578703627.40 151.5426 60.0010 32.0000 1.9748 1.9756 415.9394 416.1227 0.0276 -1.0000 -1.0000 4710504 1578703627.50 151.5293 60.0010 32.0000 1.9754 1.9761 415.9526 416.1353 0.0276 -1.0000 -1.0000 4710567 1578703627.60 151.5293 60.0010 32.0000 1.9746 1.9753 415.9259 416.1079 0.0274 -1.0000 -1.0000 4710629 1578703627.70 151.5293 60.0010 32.0000 1.9741 1.9748 415.8921 416.0741 0.0275 -1.0000 -1.0000 4710692 1578703627.80 151.5293 60.0010 32.0000 1.9744 1.9751 415.9584 416.1408 0.0275 -1.0000 -1.0000 4710770 1578703627.90 151.5293 60.0010 32.0000 1.9748 1.9755 415.8806 416.0634 0.0276 -1.0000 -1.0000 4710833 1578703628.00 151.4805 60.0010 32.0000 1.9741 1.9748 415.9068 416.0887 0.0274 -1.0000 -1.0000 4710895 1578703628.10 151.4805 60.0010 32.0000 1.9734 1.9741 415.9720 416.1538 0.0275 -1.0000 -1.0000 4710973 1578703628.20 151.4805 60.0010 32.0000 1.9738 1.9745 415.8760 416.0585 0.0275 -1.0000 -1.0000 4711020 1578703628.30 151.4805 60.0010 32.0000 1.9737 1.9744 415.8553 416.0381 0.0276 -1.0000 -1.0000 4711708 1578703628.40 151.4805 60.0010 32.0000 1.9736 1.9743 415.9149 416.0968 0.0275 -1.0000 -1.0000 4711786 1578703628.50 151.4821 60.0010 32.0000 1.9740 1.9748 415.9709 416.1536 0.0275 -1.0000 -1.0000 4711848 1578703628.60 151.4821 60.0010 32.0000 1.9746 1.9753 415.9376 416.1211 0.0277 -1.0000 -1.0000 4711911 1578703628.70 151.4821 60.0010 32.0000 1.9741 1.9748 415.8846 416.0677 0.0276 -1.0000 -1.0000 4711974 1578703628.80 151.4821 60.0010 32.0000 1.9736 1.9743 415.8814 416.0644 0.0277 -1.0000 -1.0000 4712036 1578703628.90 151.4821 60.0010 32.0000 1.9743 1.9750 415.9503 416.1329 0.0275 -1.0000 -1.0000 4712114 1578703629.00 151.4816 60.0010 32.0000 1.9744 1.9751 415.9237 416.1071 0.0277 -1.0000 -1.0000 4712176 1578703629.10 151.4791 60.0010 32.0000 1.9744 1.9751 415.8681 416.0510 0.0276 -1.0000 -1.0000 4712239 1578703629.20 151.4791 60.0010 32.0000 1.9743 1.9750 415.9803 416.1628 0.0275 -1.0000 -1.0000 4712317 1578703629.30 151.4791 60.0010 32.0000 1.9744 1.9751 415.9869 416.1700 0.0277 -1.0000 -1.0000 4712489 1578703629.40 151.4791 60.0010 32.0000 1.9741 1.9748 415.9408 416.1242 0.0276 -1.0000 -1.0000 4712551 1578703629.50 151.4791 60.0010 32.0000 1.9735 1.9742 415.9362 416.1183 0.0275 -1.0000 -1.0000 4712629 1578703629.60 151.4607 60.0005 32.0000 1.9743 1.9750 415.8794 416.0618 0.0275 -1.0000 -1.0000 4712692 1578703629.70 151.4607 60.0005 32.0000 1.9742 1.9749 415.9018 416.0847 0.0275 -1.0000 -1.0000 4712754 1578703629.80 151.4607 60.0005 32.0000 1.9741 1.9748 415.9898 416.1719 0.0275 -1.0000 -1.0000 4712989 1578703629.90 151.4607 60.0005 32.0000 1.9747 1.9754 415.9731 416.1553 0.0275 -1.0000 -1.0000 4713051 1578703630.00 151.4607 60.0005 32.0000 1.9743 1.9751 415.9665 416.1484 0.0276 -1.0000 -1.0000 4713114 1578703630.10 151.4607 60.0005 32.0000 1.9742 1.9749 415.9662 416.1504 0.0277 -1.0000 -1.0000 4713176 1578703630.20 151.5001 60.0005 32.0000 1.9743 1.9750 415.9517 416.1343 0.0275 -1.0000 -1.0000 4713239 1578703630.30 151.5155 60.0005 32.0000 1.9746 1.9753 415.9754 416.1579 0.0275 -1.0000 -1.0000 4713474 1578703630.40 151.5155 60.0005 32.0000 1.9743 1.9750 415.8984 416.0806 0.0275 -1.0000 -1.0000 4713551 1578703630.50 151.5155 60.0005 32.0000 1.9738 1.9746 415.9422 416.1250 0.0276 -1.0000 -1.0000 4713614 1578703630.60 151.5155 60.0005 32.0000 1.9742 1.9749 415.9809 416.1643 0.0277 -1.0000 -1.0000 4713692 1578703630.70 151.5151 60.0005 32.0000 1.9740 1.9747 415.8636 416.0459 0.0275 -1.0000 -1.0000 4713754 1578703630.80 151.4880 60.0005 32.0000 1.9743 1.9751 415.8841 416.0670 0.0276 -1.0000 -1.0000 4713817 1578703630.90 151.4880 60.0005 32.0000 1.9741 1.9748 415.8195 416.0013 0.0274 -1.0000 -1.0000 4714208 1578703631.00 151.4880 60.0005 32.0000 1.9743 1.9751 415.8939 416.0762 0.0275 -1.0000 -1.0000 4714270 1578703631.10 151.4880 60.0005 32.0000 1.9747 1.9754 415.9329 416.1155 0.0276 -1.0000 -1.0000 4714333 1578703631.20 151.4880 60.0005 32.0000 1.9750 1.9757 415.9562 416.1395 0.0277 -1.0000 -1.0000 4714411 1578703631.30 151.5395 60.0005 32.0000 1.9748 1.9756 415.9746 416.1573 0.0276 -1.0000 -1.0000 4714473 1578703631.40 151.5395 60.0005 32.0000 1.9747 1.9754 416.0122 416.1952 0.0276 -1.0000 -1.0000 4714708 1578703631.50 151.5395 60.0005 32.0000 1.9746 1.9753 415.9414 416.1236 0.0275 -1.0000 -1.0000 4714786 1578703631.60 151.5395 60.0005 32.0000 1.9744 1.9751 415.9449 416.1282 0.0277 -1.0000 -1.0000 4714848 1578703631.70 151.5395 60.0005 32.0000 1.9745 1.9752 415.9666 416.1496 0.0276 -1.0000 -1.0000 4714911 1578703631.80 151.5279 60.0005 32.0000 1.9737 1.9744 415.9349 416.1182 0.0276 -1.0000 -1.0000 4714989 1578703631.90 151.4681 60.0005 32.0000 1.9738 1.9745 415.9517 416.1344 0.0276 -1.0000 -1.0000 4715114 1578703632.00 151.4681 60.0005 32.0000 1.9742 1.9749 415.8914 416.0743 0.0276 -1.0000 -1.0000 4715176 1578703632.10 151.4681 60.0005 32.0000 1.9738 1.9745 415.9029 416.0853 0.0275 -1.0000 -1.0000 4715254 1578703632.20 151.4681 60.0005 32.0000 1.9745 1.9753 415.9032 416.0857 0.0275 -1.0000 -1.0000 4715317 1578703632.30 151.4681 60.0005 32.0000 1.9743 1.9751 415.9489 416.1320 0.0276 -1.0000 -1.0000 4715380 1578703632.40 151.4999 60.0005 32.0000 1.9746 1.9753 415.9654 416.1467 0.0274 -1.0000 -1.0000 4715708 1578703632.50 151.5004 60.0005 32.0000 1.9741 1.9748 415.9959 416.1783 0.0276 -1.0000 -1.0000 4715770 1578703632.60 151.5004 60.0005 32.0000 1.9748 1.9755 415.8988 416.0810 0.0275 -1.0000 -1.0000 4715880 1578703632.70 151.5004 60.0005 32.0000 1.9735 1.9743 415.9739 416.1566 0.0276 -1.0000 -1.0000 4715942 1578703632.80 151.5004 60.0005 32.0000 1.9742 1.9749 415.9907 416.1732 0.0275 -1.0000 -1.0000 4716004 1578703632.90 151.4980 60.0005 32.0000 1.9743 1.9750 415.9836 416.1654 0.0274 -1.0000 -1.0000 4716208 1578703633.00 151.4863 60.0005 32.0000 1.9743 1.9750 415.9263 416.1080 0.0275 -1.0000 -1.0000 4716270 1578703633.10 151.4863 60.0005 32.0000 1.9745 1.9753 415.9717 416.1545 0.0276 -1.0000 -1.0000 4716333 1578703633.20 151.4863 60.0005 32.0000 1.9740 1.9748 415.9786 416.1611 0.0275 -1.0000 -1.0000 4716411 1578703633.30 151.4863 60.0005 32.0000 1.9749 1.9756 415.9710 416.1540 0.0276 -1.0000 -1.0000 4716473 1578703633.40 151.4863 60.0005 32.0000 1.9753 1.9760 416.0198 416.2018 0.0274 -1.0000 -1.0000 4716661 1578703633.50 151.5201 60.0005 32.0000 1.9749 1.9756 415.9851 416.1680 0.0277 -1.0000 -1.0000 4716739 1578703633.60 151.5201 60.0005 32.0000 1.9750 1.9757 415.9596 416.1419 0.0276 -1.0000 -1.0000 4716801 1578703633.70 151.5201 60.0005 32.0000 1.9742 1.9750 415.9919 416.1753 0.0276 -1.0000 -1.0000 4716864 1578703633.80 151.5201 60.0005 32.0000 1.9737 1.9745 415.9863 416.1691 0.0275 -1.0000 -1.0000 4716926 1578703633.90 151.5201 60.0005 32.0000 1.9743 1.9750 415.9975 416.1797 0.0275 -1.0000 -1.0000 4716989 1578703634.00 151.5178 60.0005 32.0000 1.9743 1.9750 415.9519 416.1333 0.0275 -1.0000 -1.0000 4717630 1578703634.10 151.5170 60.0005 32.0000 1.9747 1.9755 415.9895 416.1729 0.0276 -1.0000 -1.0000 4717708 1578703634.20 151.5170 60.0005 32.0000 1.9740 1.9747 415.9361 416.1188 0.0275 -1.0000 -1.0000 4717770 1578703634.30 151.5170 60.0005 32.0000 1.9741 1.9748 415.9593 416.1420 0.0276 -1.0000 -1.0000 4717833 1578703634.40 151.5170 60.0005 32.0000 1.9737 1.9744 415.9164 416.0998 0.0276 -1.0000 -1.0000 4717911 1578703634.50 151.5170 60.0005 32.0000 1.9740 1.9747 415.9643 416.1465 0.0275 -1.0000 -1.0000 4717974 1578703634.60 151.5159 60.0004 32.0000 1.9742 1.9749 415.9365 416.1189 0.0275 -1.0000 -1.0000 4718036 1578703634.70 151.5159 60.0004 32.0000 1.9744 1.9751 415.9695 416.1511 0.0274 -1.0000 -1.0000 4718114 1578703634.80 151.5159 60.0004 32.0000 1.9743 1.9750 415.9596 416.1425 0.0277 -1.0000 -1.0000 4718176 1578703634.90 151.5159 60.0004 32.0000 1.9740 1.9747 415.9297 416.1125 0.0275 -1.0000 -1.0000 4718239 1578703635.00 151.5159 60.0004 32.0000 1.9744 1.9751 416.0218 416.2047 0.0276 -1.0000 -1.0000 4718301 1578703635.10 151.5295 60.0004 32.0000 1.9742 1.9749 416.0185 416.2012 0.0276 -1.0000 -1.0000 4718364 1578703635.20 151.5476 60.0004 32.0000 1.9743 1.9750 416.0172 416.1999 0.0275 -1.0000 -1.0000 4718442 1578703635.30 151.5476 60.0004 32.0000 1.9743 1.9751 415.9965 416.1790 0.0275 -1.0000 -1.0000 4718504 1578703635.40 151.5476 60.0004 32.0000 1.9737 1.9744 415.9544 416.1367 0.0275 -1.0000 -1.0000 4718567 1578703635.50 151.5476 60.0004 32.0000 1.9743 1.9750 415.9384 416.1204 0.0275 -1.0000 -1.0000 4718645 1578703635.60 151.5474 60.0004 32.0000 1.9742 1.9749 415.9466 416.1298 0.0276 -1.0000 -1.0000 4718708 1578703635.70 151.5194 60.0004 32.0000 1.9744 1.9751 416.0239 416.2069 0.0276 -1.0000 -1.0000 4718770 1578703635.80 151.5194 60.0004 32.0000 1.9746 1.9753 415.9569 416.1389 0.0274 -1.0000 -1.0000 4718833 1578703635.90 151.5194 60.0004 32.0000 1.9745 1.9752 416.0554 416.2385 0.0276 -1.0000 -1.0000 4718926 1578703636.00 151.5194 60.0004 32.0000 1.9736 1.9743 415.9835 416.1664 0.0276 -1.0000 -1.0000 4719004 1578703636.10 151.5194 60.0004 32.0000 1.9745 1.9752 415.9849 416.1675 0.0275 -1.0000 -1.0000 4719083 1578703636.20 151.4693 60.0004 32.0000 1.9743 1.9750 415.9398 416.1229 0.0276 -1.0000 -1.0000 4719145 1578703636.30 151.4693 60.0004 32.0000 1.9740 1.9747 416.0341 416.2166 0.0275 -1.0000 -1.0000 4719208 1578703636.40 151.4693 60.0004 32.0000 1.9747 1.9754 416.0216 416.2035 0.0274 -1.0000 -1.0000 4719286 1578703636.50 151.4693 60.0004 32.0000 1.9743 1.9750 416.0538 416.2360 0.0275 -1.0000 -1.0000 4719474 1578703636.60 151.4693 60.0004 32.0000 1.9739 1.9746 415.9524 416.1344 0.0274 -1.0000 -1.0000 4719536 1578703636.70 151.4693 60.0004 32.0000 1.9741 1.9749 415.8789 416.0615 0.0276 -1.0000 -1.0000 4719599 1578703636.80 151.4729 60.0004 32.0000 1.9745 1.9752 415.9683 416.1510 0.0275 -1.0000 -1.0000 4719661 1578703636.90 151.4729 60.0004 32.0000 1.9742 1.9749 415.9244 416.1069 0.0275 -1.0000 -1.0000 4719739 1578703637.00 151.4729 60.0004 32.0000 1.9747 1.9754 415.8293 416.0110 0.0274 -1.0000 -1.0000 4719801 1578703637.10 151.4729 60.0004 32.0000 1.9748 1.9755 415.9098 416.0922 0.0275 -1.0000 -1.0000 4719974 1578703637.20 151.4729 60.0004 32.0000 1.9745 1.9752 416.0517 416.2334 0.0274 -1.0000 -1.0000 4720051 1578703637.30 151.5197 60.0004 32.0000 1.9747 1.9754 415.9694 416.1519 0.0276 -1.0000 -1.0000 4720114 1578703637.40 151.5203 60.0004 32.0000 1.9743 1.9750 415.9760 416.1587 0.0276 -1.0000 -1.0000 4720176 1578703637.50 151.5203 60.0004 32.0000 1.9741 1.9748 415.9194 416.1023 0.0276 -1.0000 -1.0000 4720239 1578703637.60 151.5203 60.0004 32.0000 1.9736 1.9743 416.0181 416.2005 0.0274 -1.0000 -1.0000 4720473 1578703637.70 151.5203 60.0004 32.0000 1.9744 1.9751 415.9712 416.1532 0.0275 -1.0000 -1.0000 4720536 1578703637.80 151.5261 60.0004 32.0000 1.9749 1.9756 415.9508 416.1342 0.0277 -1.0000 -1.0000 4720614 1578703637.90 151.5302 60.0004 32.0000 1.9740 1.9747 415.9803 416.1629 0.0275 -1.0000 -1.0000 4720676 1578703638.00 151.5302 60.0004 32.0000 1.9747 1.9755 415.9557 416.1377 0.0275 -1.0000 -1.0000 4720739 1578703638.10 151.5302 60.0004 32.0000 1.9741 1.9748 415.8972 416.0802 0.0276 -1.0000 -1.0000 4721489 1578703638.20 151.5302 60.0004 32.0000 1.9742 1.9749 416.0019 416.1841 0.0275 -1.0000 -1.0000 4721551 1578703638.30 151.5302 60.0004 32.0000 1.9748 1.9755 415.9794 416.1621 0.0276 -1.0000 -1.0000 4721614 1578703638.40 151.5322 60.0004 32.0000 1.9748 1.9755 415.9224 416.1046 0.0274 -1.0000 -1.0000 4721692 1578703638.50 151.5322 60.0004 32.0000 1.9745 1.9752 415.9442 416.1271 0.0276 -1.0000 -1.0000 4721754 1578703638.60 151.5322 60.0004 32.0000 1.9744 1.9752 416.0312 416.2138 0.0276 -1.0000 -1.0000 4721833 1578703638.70 151.5322 60.0004 32.0000 1.9743 1.9750 415.9890 416.1710 0.0274 -1.0000 -1.0000 4721895 1578703638.80 151.5322 60.0004 32.0000 1.9738 1.9745 415.9615 416.1437 0.0275 -1.0000 -1.0000 4721958 1578703638.90 151.4681 60.0004 32.0000 1.9747 1.9754 415.9999 416.1833 0.0276 -1.0000 -1.0000 4722020 1578703639.00 151.4651 60.0004 32.0000 1.9745 1.9752 415.9558 416.1380 0.0275 -1.0000 -1.0000 4722083 1578703639.10 151.4651 60.0004 32.0000 1.9744 1.9752 415.9572 416.1399 0.0276 -1.0000 -1.0000 4722723 1578703639.20 151.4651 60.0004 32.0000 1.9747 1.9754 416.0032 416.1857 0.0275 -1.0000 -1.0000 4722801 1578703639.30 151.4651 60.0004 32.0000 1.9744 1.9751 416.0185 416.2006 0.0275 -1.0000 -1.0000 4722864 1578703639.40 151.4785 60.0004 32.0000 1.9737 1.9744 415.9766 416.1590 0.0275 -1.0000 -1.0000 4722926 1578703639.50 151.5104 60.0004 32.0000 1.9740 1.9747 415.8917 416.0736 0.0274 -1.0000 -1.0000 4723004 1578703639.60 151.5104 60.0004 32.0000 1.9749 1.9756 415.8986 416.0812 0.0275 -1.0000 -1.0000 4723129 1578703639.70 151.5104 60.0004 32.0000 1.9747 1.9754 415.9449 416.1272 0.0275 -1.0000 -1.0000 4723192 1578703639.80 151.5104 60.0004 32.0000 1.9744 1.9751 415.9612 416.1439 0.0276 -1.0000 -1.0000 4723270 1578703639.90 151.5104 60.0004 32.0000 1.9743 1.9751 415.9824 416.1647 0.0275 -1.0000 -1.0000 4723333 1578703640.00 151.4944 59.9998 32.0000 1.9748 1.9755 415.9387 416.1209 0.0275 -1.0000 -1.0000 4723395 1578703640.10 151.4944 59.9998 32.0000 1.9738 1.9746 415.9257 416.1080 0.0275 -1.0000 -1.0000 4723474 1578703640.20 151.4944 59.9998 32.0000 1.9738 1.9745 415.9053 416.0876 0.0275 -1.0000 -1.0000 4723536 1578703640.30 151.4944 59.9998 32.0000 1.9740 1.9748 415.9477 416.1306 0.0276 -1.0000 -1.0000 4723599 1578703640.40 151.4944 59.9998 32.0000 1.9750 1.9757 415.9600 416.1434 0.0276 -1.0000 -1.0000 4723661 1578703640.50 151.4944 59.9998 32.0000 1.9749 1.9756 415.9424 416.1255 0.0276 -1.0000 -1.0000 4723724 1578703640.60 151.4944 59.9998 32.0000 1.9745 1.9752 415.9976 416.1803 0.0276 -1.0000 -1.0000 4723801 1578703640.70 151.5349 59.9998 32.0000 1.9741 1.9749 415.9251 416.1086 0.0277 -1.0000 -1.0000 4723958 1578703640.80 151.5404 59.9998 32.0000 1.9748 1.9755 415.9561 416.1383 0.0274 -1.0000 -1.0000 4724020 1578703640.90 151.5404 59.9998 32.0000 1.9749 1.9756 415.9734 416.1555 0.0276 -1.0000 -1.0000 4724083 1578703641.00 151.5404 59.9998 32.0000 1.9743 1.9750 415.9916 416.1742 0.0276 -1.0000 -1.0000 4724145 1578703641.10 151.5404 59.9998 32.0000 1.9747 1.9754 415.8982 416.0809 0.0276 -1.0000 -1.0000 4724208 1578703641.20 151.5369 59.9998 32.0000 1.9742 1.9750 415.9911 416.1737 0.0275 -1.0000 -1.0000 4724458 1578703641.30 151.4978 59.9998 32.0000 1.9739 1.9746 415.9672 416.1490 0.0274 -1.0000 -1.0000 4724520 1578703641.40 151.4978 59.9998 32.0000 1.9739 1.9747 415.9383 416.1205 0.0276 -1.0000 -1.0000 4724583 1578703641.50 151.4978 59.9998 32.0000 1.9738 1.9746 415.9780 416.1588 0.0273 -1.0000 -1.0000 4724645 1578703641.60 151.4978 59.9998 32.0000 1.9736 1.9743 415.9791 416.1616 0.0276 -1.0000 -1.0000 4724708 1578703641.70 151.4978 59.9998 32.0000 1.9744 1.9751 416.0031 416.1860 0.0276 -1.0000 -1.0000 4724942 1578703641.80 151.4919 59.9998 32.0000 1.9737 1.9744 416.0090 416.1921 0.0276 -1.0000 -1.0000 4725020 1578703641.90 151.4919 59.9998 32.0000 1.9743 1.9750 415.9831 416.1649 0.0275 -1.0000 -1.0000 4725083 1578703642.00 151.4919 59.9998 32.0000 1.9739 1.9746 415.9177 416.1008 0.0276 -1.0000 -1.0000 4725145 1578703642.10 151.4919 59.9998 32.0000 1.9733 1.9740 415.9179 416.1001 0.0274 -1.0000 -1.0000 4725223 1578703642.20 151.4919 59.9998 32.0000 1.9737 1.9744 415.9529 416.1345 0.0275 -1.0000 -1.0000 4725286 1578703642.30 151.4919 59.9998 32.0000 1.9735 1.9742 416.0149 416.1979 0.0276 -1.0000 -1.0000 4725348 1578703642.40 151.5084 59.9998 32.0000 1.9738 1.9745 415.9305 416.1138 0.0276 -1.0000 -1.0000 4725411 1578703642.50 151.5084 59.9998 32.0000 1.9738 1.9745 415.9637 416.1456 0.0274 -1.0000 -1.0000 4725474 1578703642.60 151.5084 59.9998 32.0000 1.9739 1.9747 415.9202 416.1024 0.0274 -1.0000 -1.0000 4725551 1578703642.70 151.5084 59.9998 32.0000 1.9746 1.9753 415.9573 416.1395 0.0276 -1.0000 -1.0000 4725880 1578703642.80 151.5084 59.9998 32.0000 1.9745 1.9752 415.9831 416.1661 0.0276 -1.0000 -1.0000 4725942 1578703642.90 151.5171 59.9998 32.0000 1.9746 1.9753 415.9043 416.0863 0.0275 -1.0000 -1.0000 4726004 1578703643.00 151.5173 59.9998 32.0000 1.9747 1.9754 415.9562 416.1388 0.0276 -1.0000 -1.0000 4726067 1578703643.10 151.5173 59.9998 32.0000 1.9742 1.9749 415.9767 416.1595 0.0276 -1.0000 -1.0000 4726130 1578703643.20 151.5173 59.9998 32.0000 1.9741 1.9748 415.9819 416.1641 0.0275 -1.0000 -1.0000 4726489 1578703643.30 151.5173 59.9998 32.0000 1.9741 1.9748 415.9215 416.1036 0.0275 -1.0000 -1.0000 4726551 1578703643.40 151.5022 59.9998 32.0000 1.9744 1.9751 415.9099 416.0931 0.0277 -1.0000 -1.0000 4726614 1578703643.50 151.4899 59.9998 32.0000 1.9747 1.9754 415.9972 416.1795 0.0275 -1.0000 -1.0000 4726676 1578703643.60 151.4899 59.9998 32.0000 1.9740 1.9747 415.9461 416.1290 0.0276 -1.0000 -1.0000 4726739 1578703643.70 151.4899 59.9998 32.0000 1.9745 1.9752 415.9042 416.0862 0.0274 -1.0000 -1.0000 4726864 1578703643.80 151.4899 59.9998 32.0000 1.9744 1.9751 415.8562 416.0378 0.0274 -1.0000 -1.0000 4726942 1578703643.90 151.4899 59.9998 32.0000 1.9743 1.9750 415.9151 416.0982 0.0276 -1.0000 -1.0000 4727004 1578703644.00 151.5033 59.9998 32.0000 1.9748 1.9755 415.9266 416.1098 0.0276 -1.0000 -1.0000 4727067 1578703644.10 151.5033 59.9998 32.0000 1.9741 1.9748 415.9516 416.1349 0.0277 -1.0000 -1.0000 4727145 1578703644.20 151.5033 59.9998 32.0000 1.9744 1.9751 416.0480 416.2321 0.0277 -1.0000 -1.0000 4727395 1578703644.30 151.5033 59.9998 32.0000 1.9740 1.9747 415.9201 416.1025 0.0275 -1.0000 -1.0000 4727458 1578703644.40 151.5033 59.9998 32.0000 1.9746 1.9753 415.8939 416.0766 0.0276 -1.0000 -1.0000 4727536 1578703644.50 151.4830 59.9998 32.0000 1.9742 1.9750 415.9341 416.1172 0.0276 -1.0000 -1.0000 4727599 1578703644.60 151.4774 59.9998 32.0000 1.9742 1.9749 416.0125 416.1947 0.0274 -1.0000 -1.0000 4727676 1578703644.70 151.4774 59.9998 32.0000 1.9743 1.9750 415.9115 416.0940 0.0276 -1.0000 -1.0000 4727739 1578703644.80 151.4774 59.9998 32.0000 1.9745 1.9752 415.9877 416.1715 0.0277 -1.0000 -1.0000 4727864 1578703644.90 151.4774 59.9998 32.0000 1.9746 1.9753 415.9226 416.1054 0.0275 -1.0000 -1.0000 4727926 1578703645.00 151.4774 59.9998 32.0000 1.9745 1.9752 415.9171 416.0996 0.0276 -1.0000 -1.0000 4728004 1578703645.10 151.4962 59.9991 32.0000 1.9741 1.9749 415.9203 416.1035 0.0276 -1.0000 -1.0000 4728067 1578703645.20 151.4962 59.9991 32.0000 1.9744 1.9751 415.8996 416.0810 0.0274 -1.0000 -1.0000 4728130 1578703645.30 151.4962 59.9991 32.0000 1.9743 1.9750 415.8988 416.0806 0.0275 -1.0000 -1.0000 4728364 1578703645.40 151.4962 59.9991 32.0000 1.9745 1.9752 415.8883 416.0709 0.0275 -1.0000 -1.0000 4728426 1578703645.50 151.4962 59.9991 32.0000 1.9746 1.9754 415.9323 416.1137 0.0274 -1.0000 -1.0000 4728504 1578703645.60 151.4862 59.9991 32.0000 1.9739 1.9746 415.9146 416.0970 0.0275 -1.0000 -1.0000 4728567 1578703645.70 151.4671 59.9991 32.0000 1.9732 1.9739 415.9736 416.1562 0.0275 -1.0000 -1.0000 4728629 1578703645.80 151.4671 59.9991 32.0000 1.9742 1.9749 415.8690 416.0501 0.0273 -1.0000 -1.0000 4729114 1578703645.90 151.4671 59.9991 32.0000 1.9736 1.9743 415.9073 416.0897 0.0275 -1.0000 -1.0000 4729176 1578703646.00 151.4671 59.9991 32.0000 1.9750 1.9757 415.8488 416.0315 0.0275 -1.0000 -1.0000 4729239 1578703646.10 151.4671 59.9991 32.0000 1.9746 1.9753 415.9454 416.1274 0.0274 -1.0000 -1.0000 4729317 1578703646.20 151.5014 59.9991 32.0000 1.9740 1.9747 415.9606 416.1440 0.0277 -1.0000 -1.0000 4729380 1578703646.30 151.5014 59.9991 32.0000 1.9740 1.9747 415.9721 416.1552 0.0275 -1.0000 -1.0000 4729801 1578703646.40 151.5014 59.9991 32.0000 1.9737 1.9744 415.9437 416.1257 0.0275 -1.0000 -1.0000 4729880 1578703646.50 151.5014 59.9991 32.0000 1.9747 1.9754 415.9037 416.0863 0.0276 -1.0000 -1.0000 4729942 1578703646.60 151.5014 59.9991 32.0000 1.9745 1.9753 415.9532 416.1373 0.0277 -1.0000 -1.0000 4730004 1578703646.70 151.4942 59.9991 32.0000 1.9743 1.9751 415.9671 416.1504 0.0276 -1.0000 -1.0000 4730067 1578703646.80 151.4930 59.9991 32.0000 1.9749 1.9756 415.9648 416.1472 0.0275 -1.0000 -1.0000 4730661 1578703646.90 151.4930 59.9991 32.0000 1.9744 1.9751 415.9654 416.1476 0.0275 -1.0000 -1.0000 4730739 1578703647.00 151.4930 59.9991 32.0000 1.9742 1.9749 416.0057 416.1888 0.0276 -1.0000 -1.0000 4730801 1578703647.10 151.4930 59.9991 32.0000 1.9744 1.9752 415.9882 416.1716 0.0277 -1.0000 -1.0000 4730864 1578703647.20 151.4911 59.9991 32.0000 1.9743 1.9750 415.9815 416.1639 0.0275 -1.0000 -1.0000 4730926 1578703647.30 151.4572 59.9991 32.0000 1.9745 1.9752 416.0289 416.2118 0.0276 -1.0000 -1.0000 4731004 1578703647.40 151.4572 59.9991 32.0000 1.9734 1.9741 415.9067 416.0895 0.0275 -1.0000 -1.0000 4731051 1578703647.50 151.4572 59.9991 32.0000 1.9740 1.9747 415.9163 416.0982 0.0274 -1.0000 -1.0000 4731129 1578703647.60 151.4572 59.9991 32.0000 1.9743 1.9750 415.9513 416.1341 0.0275 -1.0000 -1.0000 4731192 1578703647.70 151.4572 59.9991 32.0000 1.9742 1.9749 416.0002 416.1821 0.0274 -1.0000 -1.0000 4731254 1578703647.80 151.4562 59.9991 32.0000 1.9736 1.9743 416.0068 416.1887 0.0275 -1.0000 -1.0000 4731333 1578703647.90 151.4562 59.9991 32.0000 1.9736 1.9743 415.9454 416.1275 0.0275 -1.0000 -1.0000 4731395 1578703648.00 151.4562 59.9991 32.0000 1.9737 1.9744 415.8894 416.0718 0.0275 -1.0000 -1.0000 4731458 1578703648.10 151.4562 59.9991 32.0000 1.9736 1.9744 415.9356 416.1189 0.0277 -1.0000 -1.0000 4731536 1578703648.20 151.4562 59.9991 32.0000 1.9730 1.9738 416.0531 416.2353 0.0274 -1.0000 -1.0000 4731598 1578703648.30 151.4641 59.9991 32.0000 1.9732 1.9739 415.9265 416.1080 0.0275 -1.0000 -1.0000 4731661 1578703648.40 151.4707 59.9991 32.0000 1.9744 1.9751 415.9525 416.1348 0.0275 -1.0000 -1.0000 4731724 1578703648.50 151.4707 59.9991 32.0000 1.9744 1.9751 415.9848 416.1680 0.0276 -1.0000 -1.0000 4731786 1578703648.60 151.4707 59.9991 32.0000 1.9738 1.9745 415.9783 416.1610 0.0275 -1.0000 -1.0000 4731864 1578703648.70 151.4707 59.9991 32.0000 1.9743 1.9750 415.9809 416.1635 0.0276 -1.0000 -1.0000 4731926 1578703648.80 151.4707 59.9991 32.0000 1.9743 1.9751 415.9733 416.1560 0.0276 -1.0000 -1.0000 4731989 1578703648.90 151.4707 59.9991 32.0000 1.9740 1.9748 415.9752 416.1578 0.0275 -1.0000 -1.0000 4732770 1578703649.00 151.4707 59.9991 32.0000 1.9742 1.9750 415.9264 416.1085 0.0275 -1.0000 -1.0000 4732833 1578703649.10 151.4845 59.9991 32.0000 1.9744 1.9751 415.8424 416.0242 0.0274 -1.0000 -1.0000 4732895 1578703649.20 151.4845 59.9991 32.0000 1.9743 1.9750 415.9532 416.1354 0.0275 -1.0000 -1.0000 4732973 1578703649.30 151.4845 59.9991 32.0000 1.9746 1.9753 415.9615 416.1442 0.0275 -1.0000 -1.0000 4733036 1578703649.40 151.4845 59.9991 32.0000 1.9751 1.9758 415.9276 416.1101 0.0275 -1.0000 -1.0000 4733098 1578703649.50 151.4845 59.9991 32.0000 1.9742 1.9749 416.0053 416.1871 0.0274 -1.0000 -1.0000 4733161 1578703649.60 151.4851 59.9991 32.0000 1.9745 1.9753 415.9707 416.1528 0.0275 -1.0000 -1.0000 4733223 1578703649.70 151.4934 59.9992 32.0000 1.9746 1.9753 415.9480 416.1303 0.0275 -1.0000 -1.0000 4733286 1578703649.80 151.4934 59.9992 32.0000 1.9740 1.9747 416.0229 416.2064 0.0276 -1.0000 -1.0000 4733364 1578703649.90 151.4934 59.9992 32.0000 1.9751 1.9758 415.9033 416.0857 0.0275 -1.0000 -1.0000 4733426 1578703650.00 151.4934 59.9992 32.0000 1.9743 1.9750 415.9470 416.1293 0.0275 -1.0000 -1.0000 4733489 1578703650.10 151.4934 59.9992 32.0000 1.9744 1.9751 416.0710 416.2527 0.0274 -1.0000 -1.0000 4733567 1578703650.20 151.4934 59.9992 32.0000 1.9742 1.9749 415.9608 416.1429 0.0275 -1.0000 -1.0000 4733630 1578703650.30 151.4676 59.9992 32.0000 1.9742 1.9749 415.8795 416.0615 0.0274 -1.0000 -1.0000 4733692 1578703650.40 151.4676 59.9992 32.0000 1.9740 1.9747 415.9660 416.1492 0.0277 -1.0000 -1.0000 4733770 1578703650.50 151.4676 59.9992 32.0000 1.9752 1.9759 415.9466 416.1292 0.0276 -1.0000 -1.0000 4733833 1578703650.60 151.4676 59.9992 32.0000 1.9742 1.9749 415.9960 416.1792 0.0276 -1.0000 -1.0000 4733895 1578703650.70 151.4676 59.9992 32.0000 1.9749 1.9756 415.9854 416.1686 0.0276 -1.0000 -1.0000 4733974 1578703650.80 151.5043 59.9992 32.0000 1.9742 1.9749 415.9851 416.1677 0.0276 -1.0000 -1.0000 4734036 1578703650.90 151.5527 59.9992 32.0000 1.9746 1.9753 415.9770 416.1596 0.0275 -1.0000 -1.0000 4734098 1578703651.00 151.5527 59.9992 32.0000 1.9745 1.9752 415.9948 416.1769 0.0275 -1.0000 -1.0000 4734239 1578703651.10 151.5527 59.9992 32.0000 1.9753 1.9760 415.9371 416.1203 0.0277 -1.0000 -1.0000 4734301 1578703651.20 151.5527 59.9992 32.0000 1.9747 1.9754 416.0024 416.1854 0.0276 -1.0000 -1.0000 4734364 1578703651.30 151.5527 59.9992 32.0000 1.9742 1.9749 415.9306 416.1132 0.0276 -1.0000 -1.0000 4734426 1578703651.40 151.4709 59.9992 32.0000 1.9740 1.9748 415.9497 416.1331 0.0277 -1.0000 -1.0000 4734489 1578703651.50 151.4709 59.9992 32.0000 1.9742 1.9749 415.9810 416.1637 0.0275 -1.0000 -1.0000 4734879 1578703651.60 151.4709 59.9992 32.0000 1.9742 1.9749 416.0228 416.2041 0.0273 -1.0000 -1.0000 4734942 1578703651.70 151.4709 59.9992 32.0000 1.9736 1.9743 415.9925 416.1754 0.0276 -1.0000 -1.0000 4735004 1578703651.80 151.4709 59.9992 32.0000 1.9739 1.9746 415.9451 416.1282 0.0276 -1.0000 -1.0000 4735083 1578703651.90 151.4709 59.9992 32.0000 1.9740 1.9748 416.0100 416.1923 0.0275 -1.0000 -1.0000 4735145 1578703652.00 151.4979 59.9992 32.0000 1.9741 1.9748 415.9077 416.0906 0.0276 -1.0000 -1.0000 4735395 1578703652.10 151.4979 59.9992 32.0000 1.9742 1.9749 415.9609 416.1438 0.0276 -1.0000 -1.0000 4735458 1578703652.20 151.4979 59.9992 32.0000 1.9745 1.9752 415.9472 416.1296 0.0275 -1.0000 -1.0000 4735520 1578703652.30 151.4979 59.9992 32.0000 1.9744 1.9751 416.0339 416.2167 0.0276 -1.0000 -1.0000 4735583 1578703652.40 151.4979 59.9992 32.0000 1.9746 1.9753 415.9697 416.1515 0.0274 -1.0000 -1.0000 4735661 1578703652.50 151.4875 59.9992 32.0000 1.9743 1.9750 415.9812 416.1628 0.0275 -1.0000 -1.0000 4735880 1578703652.60 151.4635 59.9992 32.0000 1.9738 1.9745 415.9666 416.1498 0.0276 -1.0000 -1.0000 4735958 1578703652.70 151.4635 59.9992 32.0000 1.9736 1.9743 416.0177 416.2000 0.0275 -1.0000 -1.0000 4736020 1578703652.80 151.4635 59.9992 32.0000 1.9744 1.9751 415.9892 416.1711 0.0275 -1.0000 -1.0000 4736083 1578703652.90 151.4635 59.9992 32.0000 1.9741 1.9748 416.0578 416.2397 0.0274 -1.0000 -1.0000 4736145 1578703653.00 151.4635 59.9992 32.0000 1.9743 1.9750 416.0419 416.2249 0.0276 -1.0000 -1.0000 4736395 1578703653.10 151.5241 59.9992 32.0000 1.9744 1.9751 416.0156 416.1984 0.0276 -1.0000 -1.0000 4736458 1578703653.20 151.5241 59.9992 32.0000 1.9745 1.9752 415.9714 416.1542 0.0275 -1.0000 -1.0000 4736536 1578703653.30 151.5241 59.9992 32.0000 1.9742 1.9749 416.0205 416.2031 0.0276 -1.0000 -1.0000 4736598 1578703653.40 151.5241 59.9992 32.0000 1.9742 1.9749 416.0120 416.1954 0.0276 -1.0000 -1.0000 4736661 1578703653.50 151.5241 59.9992 32.0000 1.9738 1.9745 415.9316 416.1142 0.0275 -1.0000 -1.0000 4736895 1578703653.60 151.4950 59.9992 32.0000 1.9739 1.9746 416.0149 416.1975 0.0276 -1.0000 -1.0000 4736958 1578703653.70 151.4914 59.9992 32.0000 1.9743 1.9750 416.0335 416.2155 0.0275 -1.0000 -1.0000 4737020 1578703653.80 151.4914 59.9992 32.0000 1.9749 1.9757 415.9455 416.1291 0.0277 -1.0000 -1.0000 4737098 1578703653.90 151.4914 59.9992 32.0000 1.9738 1.9745 415.9160 416.0992 0.0277 -1.0000 -1.0000 4737161 1578703654.00 151.4914 59.9992 32.0000 1.9737 1.9744 415.9527 416.1352 0.0275 -1.0000 -1.0000 4737224 1578703654.10 151.4914 59.9992 32.0000 1.9737 1.9744 415.9662 416.1487 0.0275 -1.0000 -1.0000 4737411 1578703654.20 151.4968 59.9992 32.0000 1.9741 1.9748 416.0419 416.2245 0.0275 -1.0000 -1.0000 4737474 1578703654.30 151.4968 59.9992 32.0000 1.9748 1.9756 416.0200 416.2022 0.0275 -1.0000 -1.0000 4737536 1578703654.40 151.4968 59.9992 32.0000 1.9744 1.9751 415.9870 416.1689 0.0275 -1.0000 -1.0000 4737598 1578703654.50 151.4968 59.9992 32.0000 1.9745 1.9752 415.9939 416.1767 0.0276 -1.0000 -1.0000 4737661 1578703654.60 151.4968 59.9992 32.0000 1.9740 1.9747 415.9806 416.1633 0.0275 -1.0000 -1.0000 4737739 1578703654.70 151.4989 59.9993 32.0000 1.9740 1.9747 415.9458 416.1278 0.0275 -1.0000 -1.0000 4737801 1578703654.80 151.5029 59.9995 32.0000 1.9743 1.9750 415.9562 416.1388 0.0276 -1.0000 -1.0000 4737864 1578703654.90 151.5029 59.9995 32.0000 1.9737 1.9744 415.9537 416.1356 0.0274 -1.0000 -1.0000 4737942 1578703655.00 151.5029 59.9995 32.0000 1.9744 1.9752 415.9204 416.1028 0.0276 -1.0000 -1.0000 4738004 1578703655.10 151.5029 59.9995 32.0000 1.9740 1.9747 415.9538 416.1367 0.0275 -1.0000 -1.0000 4738723 1578703655.20 151.5029 59.9995 32.0000 1.9743 1.9750 416.0121 416.1951 0.0277 -1.0000 -1.0000 4738786 1578703655.30 151.5049 59.9995 32.0000 1.9744 1.9751 416.0496 416.2327 0.0276 -1.0000 -1.0000 4738848 1578703655.40 151.5049 59.9995 32.0000 1.9747 1.9754 415.9594 416.1421 0.0276 -1.0000 -1.0000 4738911 1578703655.50 151.5049 59.9995 32.0000 1.9740 1.9747 415.9844 416.1679 0.0277 -1.0000 -1.0000 4738989 1578703655.60 151.5049 59.9995 32.0000 1.9741 1.9748 415.9878 416.1699 0.0274 -1.0000 -1.0000 4739051 1578703655.70 151.5049 59.9995 32.0000 1.9740 1.9747 416.0255 416.2092 0.0277 -1.0000 -1.0000 4739114 1578703655.80 151.4961 59.9995 32.0000 1.9740 1.9747 415.9917 416.1747 0.0276 -1.0000 -1.0000 4739192 1578703655.90 151.4961 59.9995 32.0000 1.9742 1.9749 415.9763 416.1595 0.0277 -1.0000 -1.0000 4739254 1578703656.00 151.4961 59.9995 32.0000 1.9742 1.9749 416.0215 416.2034 0.0274 -1.0000 -1.0000 4739317 1578703656.10 151.4961 59.9995 32.0000 1.9741 1.9748 415.9175 416.0996 0.0275 -1.0000 -1.0000 4739395 1578703656.20 151.4961 59.9995 32.0000 1.9739 1.9747 415.9328 416.1170 0.0279 -1.0000 -1.0000 4739442 1578703656.30 151.4934 59.9995 32.0000 1.9743 1.9750 415.8847 416.0672 0.0275 -1.0000 -1.0000 4739504 1578703656.40 151.4805 59.9995 32.0000 1.9744 1.9751 415.9003 416.0843 0.0278 -1.0000 -1.0000 4739583 1578703656.50 151.4805 59.9995 32.0000 1.9737 1.9745 415.8998 416.0833 0.0276 -1.0000 -1.0000 4739645 1578703656.60 151.4805 59.9995 32.0000 1.9747 1.9754 415.9334 416.1155 0.0275 -1.0000 -1.0000 4739724 1578703656.70 151.4805 59.9995 32.0000 1.9745 1.9752 416.0133 416.1966 0.0276 -1.0000 -1.0000 4739786 1578703656.80 151.4805 59.9995 32.0000 1.9752 1.9759 416.0011 416.1835 0.0275 -1.0000 -1.0000 4739848 1578703656.90 151.4805 59.9995 32.0000 1.9746 1.9753 415.9978 416.1800 0.0275 -1.0000 -1.0000 4739926 1578703657.00 151.4938 59.9995 32.0000 1.9738 1.9745 415.9095 416.0918 0.0275 -1.0000 -1.0000 4739989 1578703657.10 151.4938 59.9995 32.0000 1.9751 1.9759 415.9704 416.1528 0.0276 -1.0000 -1.0000 4740473 1578703657.20 151.4938 59.9995 32.0000 1.9747 1.9754 415.9863 416.1692 0.0276 -1.0000 -1.0000 4740536 1578703657.30 151.4938 59.9995 32.0000 1.9739 1.9746 415.9815 416.1647 0.0276 -1.0000 -1.0000 4740598 1578703657.40 151.4938 59.9995 32.0000 1.9741 1.9748 415.9618 416.1438 0.0275 -1.0000 -1.0000 4740661 1578703657.50 151.4938 59.9995 32.0000 1.9746 1.9754 415.9536 416.1358 0.0275 -1.0000 -1.0000 4740739 1578703657.60 151.5322 59.9995 32.0000 1.9747 1.9754 415.9096 416.0922 0.0276 -1.0000 -1.0000 4740973 1578703657.70 151.5322 59.9995 32.0000 1.9752 1.9760 415.9521 416.1355 0.0276 -1.0000 -1.0000 4741036 1578703657.80 151.5322 59.9995 32.0000 1.9731 1.9738 415.9749 416.1578 0.0276 -1.0000 -1.0000 4741114 1578703657.90 151.5322 59.9995 32.0000 1.9751 1.9758 415.8997 416.0819 0.0274 -1.0000 -1.0000 4741176 1578703658.00 151.5322 59.9995 32.0000 1.9746 1.9753 416.0136 416.1960 0.0275 -1.0000 -1.0000 4741239 1578703658.10 151.5193 59.9995 32.0000 1.9751 1.9758 415.9771 416.1596 0.0275 -1.0000 -1.0000 4741317 1578703658.20 151.5193 59.9995 32.0000 1.9740 1.9747 415.9323 416.1140 0.0274 -1.0000 -1.0000 4741489 1578703658.30 151.5193 59.9995 32.0000 1.9743 1.9750 415.9082 416.0906 0.0276 -1.0000 -1.0000 4741551 1578703658.40 151.5193 59.9995 32.0000 1.9743 1.9750 415.9265 416.1099 0.0276 -1.0000 -1.0000 4741630 1578703658.50 151.5193 59.9995 32.0000 1.9739 1.9746 415.9716 416.1545 0.0276 -1.0000 -1.0000 4741692 1578703658.60 151.4921 59.9995 32.0000 1.9736 1.9743 416.0234 416.2053 0.0274 -1.0000 -1.0000 4741770 1578703658.70 151.4477 59.9995 32.0000 1.9743 1.9750 415.8633 416.0465 0.0277 -1.0000 -1.0000 4741989 1578703658.80 151.4477 59.9995 32.0000 1.9750 1.9757 415.9182 416.1014 0.0276 -1.0000 -1.0000 4742051 1578703658.90 151.4477 59.9995 32.0000 1.9739 1.9747 415.9916 416.1743 0.0276 -1.0000 -1.0000 4742130 1578703659.00 151.4477 59.9995 32.0000 1.9745 1.9752 415.9332 416.1155 0.0275 -1.0000 -1.0000 4742192 1578703659.10 151.4477 59.9995 32.0000 1.9749 1.9756 415.9626 416.1456 0.0276 -1.0000 -1.0000 4742254 1578703659.20 151.5270 59.9995 32.0000 1.9748 1.9755 415.9540 416.1372 0.0277 -1.0000 -1.0000 4742504 1578703659.30 151.5270 59.9995 32.0000 1.9745 1.9752 416.0084 416.1915 0.0276 -1.0000 -1.0000 4742567 1578703659.40 151.5270 59.9995 32.0000 1.9744 1.9751 415.9385 416.1214 0.0277 -1.0000 -1.0000 4742629 1578703659.50 151.5270 59.9995 32.0000 1.9744 1.9752 415.9263 416.1096 0.0275 -1.0000 -1.0000 4742708 1578703659.60 151.5270 59.9995 32.0000 1.9738 1.9745 415.8862 416.0686 0.0275 -1.0000 -1.0000 4742770 1578703659.70 151.5156 59.9995 32.0000 1.9740 1.9747 415.9096 416.0913 0.0274 -1.0000 -1.0000 4743004 1578703659.80 151.5021 59.9994 32.0000 1.9744 1.9751 415.9109 416.0928 0.0275 -1.0000 -1.0000 4743067 1578703659.90 151.5021 59.9994 32.0000 1.9743 1.9751 415.8324 416.0147 0.0275 -1.0000 -1.0000 4743129 1578703660.00 151.5021 59.9994 32.0000 1.9742 1.9749 415.9384 416.1206 0.0275 -1.0000 -1.0000 4743192 1578703660.10 151.5021 59.9994 32.0000 1.9746 1.9753 416.0039 416.1860 0.0275 -1.0000 -1.0000 4743270 1578703660.20 151.5021 59.9994 32.0000 1.9736 1.9744 415.9436 416.1261 0.0276 -1.0000 -1.0000 4743504 1578703660.30 151.4831 59.9994 32.0000 1.9739 1.9746 415.9501 416.1325 0.0276 -1.0000 -1.0000 4743567 1578703660.40 151.4831 59.9994 32.0000 1.9742 1.9749 415.9283 416.1109 0.0274 -1.0000 -1.0000 4743645 1578703660.50 151.4831 59.9994 32.0000 1.9744 1.9751 415.9273 416.1102 0.0277 -1.0000 -1.0000 4743708 1578703660.60 151.4831 59.9994 32.0000 1.9737 1.9744 415.9277 416.1097 0.0275 -1.0000 -1.0000 4743786 1578703660.70 151.4831 59.9994 32.0000 1.9740 1.9747 415.8948 416.0772 0.0275 -1.0000 -1.0000 4743833 1578703660.80 151.4991 59.9994 32.0000 1.9741 1.9748 415.8883 416.0712 0.0276 -1.0000 -1.0000 4744239 1578703660.90 151.5007 59.9994 32.0000 1.9738 1.9745 415.9718 416.1543 0.0275 -1.0000 -1.0000 4744317 1578703661.00 151.5007 59.9994 32.0000 1.9745 1.9752 415.9154 416.0982 0.0276 -1.0000 -1.0000 4744379 1578703661.10 151.5007 59.9994 32.0000 1.9744 1.9751 415.8938 416.0752 0.0273 -1.0000 -1.0000 4744442 1578703661.20 151.5007 59.9994 32.0000 1.9741 1.9748 415.8480 416.0314 0.0277 -1.0000 -1.0000 4744504 1578703661.30 151.5007 59.9994 32.0000 1.9742 1.9750 415.8664 416.0493 0.0277 -1.0000 -1.0000 4744739 1578703661.40 151.4825 59.9994 32.0000 1.9745 1.9753 415.9327 416.1158 0.0275 -1.0000 -1.0000 4744801 1578703661.50 151.4825 59.9994 32.0000 1.9743 1.9750 415.9186 416.1005 0.0274 -1.0000 -1.0000 4744879 1578703661.60 151.4825 59.9994 32.0000 1.9745 1.9752 415.9689 416.1508 0.0274 -1.0000 -1.0000 4744942 1578703661.70 151.4825 59.9994 32.0000 1.9733 1.9740 415.9160 416.0979 0.0275 -1.0000 -1.0000 4745004 1578703661.80 151.4825 59.9994 32.0000 1.9748 1.9755 415.9566 416.1399 0.0277 -1.0000 -1.0000 4745083 1578703661.90 151.5289 59.9994 32.0000 1.9742 1.9749 415.9076 416.0903 0.0275 -1.0000 -1.0000 4745145 1578703662.00 151.5289 59.9994 32.0000 1.9739 1.9746 415.8366 416.0189 0.0275 -1.0000 -1.0000 4745208 1578703662.10 151.5289 59.9994 32.0000 1.9746 1.9754 415.9127 416.0949 0.0275 -1.0000 -1.0000 4745286 1578703662.20 151.5289 59.9994 32.0000 1.9739 1.9746 415.8480 416.0315 0.0276 -1.0000 -1.0000 4745348 1578703662.30 151.5289 59.9994 32.0000 1.9739 1.9746 415.8731 416.0551 0.0275 -1.0000 -1.0000 4745474 1578703662.40 151.4915 59.9994 32.0000 1.9740 1.9747 415.8881 416.0705 0.0275 -1.0000 -1.0000 4745536 1578703662.50 151.4501 59.9994 32.0000 1.9739 1.9746 415.9832 416.1659 0.0276 -1.0000 -1.0000 4745598 1578703662.60 151.4501 59.9994 32.0000 1.9741 1.9748 416.0153 416.1987 0.0276 -1.0000 -1.0000 4745676 1578703662.70 151.4501 59.9994 32.0000 1.9743 1.9751 415.8865 416.0693 0.0276 -1.0000 -1.0000 4745739 1578703662.80 151.4501 59.9994 32.0000 1.9749 1.9756 415.9821 416.1647 0.0275 -1.0000 -1.0000 4745911 1578703662.90 151.4501 59.9994 32.0000 1.9749 1.9756 415.9496 416.1318 0.0275 -1.0000 -1.0000 4745989 1578703663.00 151.5185 59.9994 32.0000 1.9748 1.9755 415.9730 416.1550 0.0275 -1.0000 -1.0000 4746051 1578703663.10 151.5245 59.9994 32.0000 1.9748 1.9755 415.9074 416.0889 0.0274 -1.0000 -1.0000 4746114 1578703663.20 151.5245 59.9994 32.0000 1.9741 1.9748 415.8991 416.0821 0.0276 -1.0000 -1.0000 4746192 1578703663.30 151.5245 59.9994 32.0000 1.9748 1.9755 415.9010 416.0838 0.0275 -1.0000 -1.0000 4747083 1578703663.40 151.5245 59.9994 32.0000 1.9748 1.9755 415.9242 416.1062 0.0274 -1.0000 -1.0000 4747145 1578703663.50 151.5245 59.9994 32.0000 1.9744 1.9751 415.9880 416.1692 0.0273 -1.0000 -1.0000 4747208 1578703663.60 151.4636 59.9994 32.0000 1.9736 1.9743 415.8988 416.0804 0.0274 -1.0000 -1.0000 4747270 1578703663.70 151.4589 59.9994 32.0000 1.9742 1.9749 415.9430 416.1250 0.0275 -1.0000 -1.0000 4747333 1578703663.80 151.4589 59.9994 32.0000 1.9742 1.9749 415.9390 416.1214 0.0275 -1.0000 -1.0000 4747411 1578703663.90 151.4589 59.9994 32.0000 1.9747 1.9754 415.9159 416.0989 0.0276 -1.0000 -1.0000 4747489 1578703664.00 151.4589 59.9994 32.0000 1.9745 1.9752 415.9696 416.1516 0.0275 -1.0000 -1.0000 4747551 1578703664.10 151.4787 59.9994 32.0000 1.9744 1.9751 415.9929 416.1755 0.0275 -1.0000 -1.0000 4747614 1578703664.20 151.5085 59.9994 32.0000 1.9741 1.9748 415.9724 416.1544 0.0274 -1.0000 -1.0000 4747676 1578703664.30 151.5085 59.9994 32.0000 1.9751 1.9758 415.9308 416.1116 0.0273 -1.0000 -1.0000 4747864 1578703664.40 151.5085 59.9994 32.0000 1.9741 1.9748 415.9148 416.0967 0.0275 -1.0000 -1.0000 4747926 1578703664.50 151.5085 59.9994 32.0000 1.9744 1.9751 415.9173 416.0995 0.0275 -1.0000 -1.0000 4748004 1578703664.60 151.5085 59.9994 32.0000 1.9741 1.9748 415.8817 416.0637 0.0274 -1.0000 -1.0000 4748083 1578703664.70 151.4390 60.0001 32.0000 1.9742 1.9749 415.9039 416.0856 0.0274 -1.0000 -1.0000 4748130 1578703664.80 151.4390 60.0001 32.0000 1.9734 1.9741 415.9731 416.1556 0.0276 -1.0000 -1.0000 4748364 1578703664.90 151.4390 60.0001 32.0000 1.9736 1.9743 415.9579 416.1409 0.0276 -1.0000 -1.0000 4748442 1578703665.00 151.4390 60.0001 32.0000 1.9744 1.9751 415.9244 416.1066 0.0275 -1.0000 -1.0000 4748504 1578703665.10 151.4390 60.0001 32.0000 1.9740 1.9747 415.9418 416.1236 0.0274 -1.0000 -1.0000 4748567 1578703665.20 151.5084 60.0001 32.0000 1.9742 1.9749 415.9220 416.1051 0.0276 -1.0000 -1.0000 4748645 1578703665.30 151.5621 60.0001 32.0000 1.9748 1.9755 415.9203 416.1029 0.0276 -1.0000 -1.0000 4748708 1578703665.40 151.5621 60.0001 32.0000 1.9743 1.9750 415.9349 416.1174 0.0275 -1.0000 -1.0000 4748895 1578703665.50 151.5621 60.0001 32.0000 1.9747 1.9755 415.9794 416.1618 0.0275 -1.0000 -1.0000 4748973 1578703665.60 151.5621 60.0001 32.0000 1.9751 1.9758 415.9836 416.1651 0.0274 -1.0000 -1.0000 4749036 1578703665.70 151.5621 60.0001 32.0000 1.9748 1.9755 415.9191 416.1006 0.0274 -1.0000 -1.0000 4749098 1578703665.80 151.5621 60.0001 32.0000 1.9743 1.9750 415.9717 416.1534 0.0274 -1.0000 -1.0000 4749176 1578703665.90 151.5689 60.0001 32.0000 1.9748 1.9756 415.9732 416.1544 0.0274 -1.0000 -1.0000 4749239 1578703666.00 151.5689 60.0001 32.0000 1.9751 1.9758 415.9446 416.1273 0.0276 -1.0000 -1.0000 4749301 1578703666.10 151.5689 60.0001 32.0000 1.9748 1.9756 415.9472 416.1295 0.0274 -1.0000 -1.0000 4749380 1578703666.20 151.5689 60.0001 32.0000 1.9749 1.9756 415.9348 416.1173 0.0276 -1.0000 -1.0000 4749442 1578703666.30 151.5689 60.0001 32.0000 1.9749 1.9756 415.9959 416.1788 0.0276 -1.0000 -1.0000 4749504 1578703666.40 151.5689 60.0001 32.0000 1.9748 1.9755 415.9103 416.0930 0.0275 -1.0000 -1.0000 4749567 1578703666.50 151.5397 60.0001 32.0000 1.9745 1.9752 415.8338 416.0156 0.0275 -1.0000 -1.0000 4749645 1578703666.60 151.5397 60.0001 32.0000 1.9746 1.9753 415.9105 416.0931 0.0275 -1.0000 -1.0000 4749708 1578703666.70 151.5397 60.0001 32.0000 1.9748 1.9755 415.8779 416.0598 0.0274 -1.0000 -1.0000 4749770 1578703666.80 151.5397 60.0001 32.0000 1.9749 1.9756 415.8157 415.9990 0.0277 -1.0000 -1.0000 4749833 1578703666.90 151.5397 60.0001 32.0000 1.9747 1.9754 416.0107 416.1927 0.0275 -1.0000 -1.0000 4750629 1578703667.00 151.5046 60.0001 32.0000 1.9739 1.9747 415.9116 416.0943 0.0275 -1.0000 -1.0000 4750692 1578703667.10 151.4807 60.0001 32.0000 1.9743 1.9750 415.9612 416.1429 0.0274 -1.0000 -1.0000 4750754 1578703667.20 151.4807 60.0001 32.0000 1.9743 1.9750 415.9181 416.0999 0.0275 -1.0000 -1.0000 4750833 1578703667.30 151.4807 60.0001 32.0000 1.9743 1.9750 415.9376 416.1199 0.0275 -1.0000 -1.0000 4750895 1578703667.40 151.4807 60.0001 32.0000 1.9746 1.9754 415.9077 416.0899 0.0275 -1.0000 -1.0000 4750958 1578703667.50 151.4807 60.0001 32.0000 1.9743 1.9750 416.0346 416.2171 0.0275 -1.0000 -1.0000 4751036 1578703667.60 151.4828 60.0001 32.0000 1.9743 1.9751 415.9512 416.1336 0.0274 -1.0000 -1.0000 4751098 1578703667.70 151.5110 60.0001 32.0000 1.9746 1.9753 415.9109 416.0934 0.0276 -1.0000 -1.0000 4751161 1578703667.80 151.5110 60.0001 32.0000 1.9742 1.9749 415.8730 416.0551 0.0275 -1.0000 -1.0000 4751239 1578703667.90 151.5110 60.0001 32.0000 1.9750 1.9757 415.8901 416.0725 0.0275 -1.0000 -1.0000 4751301 1578703668.00 151.5110 60.0001 32.0000 1.9746 1.9753 415.9523 416.1349 0.0276 -1.0000 -1.0000 4751364 1578703668.10 151.5110 60.0001 32.0000 1.9743 1.9750 415.9660 416.1483 0.0275 -1.0000 -1.0000 4751426 1578703668.20 151.4986 60.0001 32.0000 1.9742 1.9749 415.9650 416.1467 0.0275 -1.0000 -1.0000 4751489 1578703668.30 151.4966 60.0001 32.0000 1.9749 1.9756 415.8822 416.0650 0.0276 -1.0000 -1.0000 4751551 1578703668.40 151.4966 60.0001 32.0000 1.9747 1.9754 415.9252 416.1081 0.0276 -1.0000 -1.0000 4751629 1578703668.50 151.4966 60.0001 32.0000 1.9748 1.9755 415.9722 416.1554 0.0276 -1.0000 -1.0000 4752004 1578703668.60 151.4966 60.0001 32.0000 1.9747 1.9754 415.9207 416.1031 0.0275 -1.0000 -1.0000 4752083 1578703668.70 151.4966 60.0001 32.0000 1.9746 1.9753 415.9107 416.0933 0.0276 -1.0000 -1.0000 4752145 1578703668.80 151.5430 60.0001 32.0000 1.9742 1.9749 416.0025 416.1848 0.0275 -1.0000 -1.0000 4752208 1578703668.90 151.5430 60.0001 32.0000 1.9745 1.9752 415.9523 416.1346 0.0275 -1.0000 -1.0000 4752286 1578703669.00 151.5430 60.0001 32.0000 1.9737 1.9744 415.9745 416.1564 0.0274 -1.0000 -1.0000 4752504 1578703669.10 151.5430 60.0001 32.0000 1.9751 1.9758 415.9412 416.1233 0.0275 -1.0000 -1.0000 4752567 1578703669.20 151.5430 60.0001 32.0000 1.9747 1.9754 415.9317 416.1133 0.0274 -1.0000 -1.0000 4752645 1578703669.30 151.5430 60.0001 32.0000 1.9743 1.9750 415.9030 416.0851 0.0275 -1.0000 -1.0000 4752708 1578703669.40 151.5609 60.0001 32.0000 1.9751 1.9758 415.8861 416.0684 0.0275 -1.0000 -1.0000 4752770 1578703669.50 151.5609 60.0001 32.0000 1.9750 1.9757 415.9183 416.1021 0.0276 -1.0000 -1.0000 4752848 1578703669.60 151.5609 60.0001 32.0000 1.9749 1.9756 415.9488 416.1307 0.0274 -1.0000 -1.0000 4752911 1578703669.70 151.5609 60.0001 32.0000 1.9736 1.9743 415.9601 416.1420 0.0274 -1.0000 -1.0000 4752973 1578703669.80 151.5609 60.0001 32.0000 1.9739 1.9746 415.9755 416.1573 0.0275 -1.0000 -1.0000 4753051 1578703669.90 151.5609 60.0001 32.0000 1.9745 1.9752 415.9131 416.0960 0.0276 -1.0000 -1.0000 4753114 1578703670.00 151.5012 59.9997 32.0000 1.9748 1.9756 415.9686 416.1509 0.0275 -1.0000 -1.0000 4753380 1578703670.10 151.5012 59.9997 32.0000 1.9748 1.9755 415.9570 416.1401 0.0276 -1.0000 -1.0000 4753458 1578703670.20 151.5012 59.9997 32.0000 1.9753 1.9761 415.9037 416.0864 0.0275 -1.0000 -1.0000 4753520 1578703670.30 151.5012 59.9997 32.0000 1.9755 1.9763 415.9202 416.1023 0.0275 -1.0000 -1.0000 4753583 1578703670.40 151.5012 59.9997 32.0000 1.9749 1.9756 415.9188 416.1004 0.0274 -1.0000 -1.0000 4753661 1578703670.50 151.5012 59.9997 32.0000 1.9752 1.9759 415.9678 416.1505 0.0276 -1.0000 -1.0000 4753989 1578703670.60 151.5069 59.9997 32.0000 1.9746 1.9753 415.9660 416.1480 0.0275 -1.0000 -1.0000 4754051 1578703670.70 151.5520 59.9997 32.0000 1.9747 1.9755 415.9781 416.1612 0.0276 -1.0000 -1.0000 4754129 1578703670.80 151.5520 59.9997 32.0000 1.9748 1.9755 415.9562 416.1389 0.0276 -1.0000 -1.0000 4754192 1578703670.90 151.5520 59.9997 32.0000 1.9743 1.9750 416.0174 416.1998 0.0275 -1.0000 -1.0000 4754254 1578703671.00 151.5520 59.9997 32.0000 1.9742 1.9749 415.9350 416.1175 0.0275 -1.0000 -1.0000 4754379 1578703671.10 151.5520 59.9997 32.0000 1.9743 1.9750 415.8881 416.0706 0.0276 -1.0000 -1.0000 4754442 1578703671.20 151.5075 59.9997 32.0000 1.9744 1.9751 415.9890 416.1723 0.0276 -1.0000 -1.0000 4754520 1578703671.30 151.4972 59.9997 32.0000 1.9738 1.9745 415.9800 416.1629 0.0276 -1.0000 -1.0000 4754583 1578703671.40 151.4972 59.9997 32.0000 1.9737 1.9744 415.9950 416.1777 0.0275 -1.0000 -1.0000 4754645 1578703671.50 151.4972 59.9997 32.0000 1.9744 1.9751 415.9370 416.1205 0.0277 -1.0000 -1.0000 4754879 1578703671.60 151.4972 59.9997 32.0000 1.9744 1.9751 415.9058 416.0878 0.0275 -1.0000 -1.0000 4754942 1578703671.70 151.4972 59.9997 32.0000 1.9749 1.9756 416.0122 416.1946 0.0276 -1.0000 -1.0000 4755004 1578703671.80 151.4798 59.9997 32.0000 1.9742 1.9749 416.0388 416.2212 0.0275 -1.0000 -1.0000 4755083 1578703671.90 151.4798 59.9997 32.0000 1.9746 1.9753 415.9039 416.0856 0.0275 -1.0000 -1.0000 4755145 1578703672.00 151.4798 59.9997 32.0000 1.9750 1.9758 415.9427 416.1250 0.0276 -1.0000 -1.0000 4755239 1578703672.10 151.4798 59.9997 32.0000 1.9749 1.9756 415.9997 416.1820 0.0275 -1.0000 -1.0000 4755301 1578703672.20 151.4798 59.9997 32.0000 1.9741 1.9748 416.0083 416.1903 0.0275 -1.0000 -1.0000 4755364 1578703672.30 151.5497 59.9997 32.0000 1.9742 1.9749 416.0039 416.1868 0.0275 -1.0000 -1.0000 4755426 1578703672.40 151.5497 59.9997 32.0000 1.9742 1.9749 416.0595 416.2420 0.0276 -1.0000 -1.0000 4755504 1578703672.50 151.5497 59.9997 32.0000 1.9746 1.9753 416.0179 416.2008 0.0275 -1.0000 -1.0000 4755567 1578703672.60 151.5497 59.9997 32.0000 1.9749 1.9756 415.9766 416.1579 0.0274 -1.0000 -1.0000 4756020 1578703672.70 151.5497 59.9997 32.0000 1.9746 1.9753 415.9578 416.1401 0.0276 -1.0000 -1.0000 4756083 1578703672.80 151.5363 59.9997 32.0000 1.9744 1.9751 415.9814 416.1642 0.0276 -1.0000 -1.0000 4756129 1578703672.90 151.5030 59.9997 32.0000 1.9743 1.9751 415.8938 416.0764 0.0275 -1.0000 -1.0000 4756208 1578703673.00 151.5030 59.9997 32.0000 1.9739 1.9746 415.9599 416.1422 0.0274 -1.0000 -1.0000 4756270 1578703673.10 151.5030 59.9997 32.0000 1.9744 1.9751 416.0058 416.1881 0.0276 -1.0000 -1.0000 4756520 1578703673.20 151.5030 59.9997 32.0000 1.9746 1.9753 415.9876 416.1707 0.0276 -1.0000 -1.0000 4756598 1578703673.30 151.5030 59.9997 32.0000 1.9743 1.9751 416.0490 416.2309 0.0275 -1.0000 -1.0000 4756661 1578703673.40 151.4838 59.9997 32.0000 1.9748 1.9756 416.0411 416.2236 0.0275 -1.0000 -1.0000 4756708 1578703673.50 151.4819 59.9997 32.0000 1.9746 1.9753 416.0066 416.1898 0.0276 -1.0000 -1.0000 4756786 1578703673.60 151.4819 59.9997 32.0000 1.9739 1.9746 415.9753 416.1575 0.0275 -1.0000 -1.0000 4757161 1578703673.70 151.4819 59.9997 32.0000 1.9750 1.9757 416.0401 416.2235 0.0277 -1.0000 -1.0000 4757223 1578703673.80 151.4819 59.9997 32.0000 1.9748 1.9755 416.0080 416.1901 0.0275 -1.0000 -1.0000 4757301 1578703673.90 151.4819 59.9997 32.0000 1.9746 1.9753 415.9743 416.1567 0.0275 -1.0000 -1.0000 4757364 1578703674.00 151.5081 59.9997 32.0000 1.9751 1.9758 415.9937 416.1764 0.0276 -1.0000 -1.0000 4757426 1578703674.10 151.5211 59.9997 32.0000 1.9743 1.9750 415.9625 416.1456 0.0276 -1.0000 -1.0000 4758036 1578703674.20 151.5211 59.9997 32.0000 1.9745 1.9753 416.0124 416.1960 0.0277 -1.0000 -1.0000 4758098 1578703674.30 151.5211 59.9997 32.0000 1.9744 1.9752 416.0005 416.1839 0.0276 -1.0000 -1.0000 4758161 1578703674.40 151.5211 59.9997 32.0000 1.9743 1.9750 415.9766 416.1596 0.0276 -1.0000 -1.0000 4758239 1578703674.50 151.5211 59.9997 32.0000 1.9740 1.9747 415.9837 416.1661 0.0275 -1.0000 -1.0000 4758301 1578703674.60 151.5014 60.0005 32.0000 1.9740 1.9747 416.0474 416.2298 0.0275 -1.0000 -1.0000 4758379 1578703674.70 151.5014 60.0005 32.0000 1.9738 1.9746 416.0069 416.1892 0.0275 -1.0000 -1.0000 4758442 1578703674.80 151.5014 60.0005 32.0000 1.9743 1.9750 415.9578 416.1399 0.0275 -1.0000 -1.0000 4758504 1578703674.90 151.5014 60.0005 32.0000 1.9740 1.9747 415.9802 416.1630 0.0276 -1.0000 -1.0000 4758567 1578703675.00 151.5014 60.0005 32.0000 1.9741 1.9748 416.0061 416.1886 0.0275 -1.0000 -1.0000 4758645 1578703675.10 151.5054 60.0005 32.0000 1.9739 1.9746 415.9828 416.1649 0.0275 -1.0000 -1.0000 4758723 1578703675.20 151.5054 60.0005 32.0000 1.9741 1.9748 416.0015 416.1839 0.0275 -1.0000 -1.0000 4758786 1578703675.30 151.5054 60.0005 32.0000 1.9747 1.9754 416.0369 416.2186 0.0274 -1.0000 -1.0000 4758848 1578703675.40 151.5054 60.0005 32.0000 1.9741 1.9748 415.9305 416.1128 0.0275 -1.0000 -1.0000 4758911 1578703675.50 151.5054 60.0005 32.0000 1.9749 1.9756 415.9566 416.1391 0.0275 -1.0000 -1.0000 4758989 1578703675.60 151.5054 60.0005 32.0000 1.9745 1.9752 415.9814 416.1642 0.0276 -1.0000 -1.0000 4759051 1578703675.70 151.4990 60.0005 32.0000 1.9740 1.9747 415.9807 416.1627 0.0275 -1.0000 -1.0000 4759129 1578703675.80 151.4990 60.0005 32.0000 1.9738 1.9746 415.9781 416.1610 0.0277 -1.0000 -1.0000 4759192 1578703675.90 151.4990 60.0005 32.0000 1.9742 1.9749 415.9650 416.1467 0.0274 -1.0000 -1.0000 4759254 1578703676.00 151.4806 60.0005 32.0000 1.9739 1.9746 415.9197 416.1021 0.0275 -1.0000 -1.0000 4759317 1578703676.10 151.5054 60.0005 32.0000 1.9750 1.9757 415.9236 416.1058 0.0275 -1.0000 -1.0000 4759395 1578703676.20 151.5054 60.0005 32.0000 1.9741 1.9748 415.9436 416.1262 0.0275 -1.0000 -1.0000 4759458 1578703676.30 151.5054 60.0005 32.0000 1.9744 1.9751 415.9309 416.1133 0.0275 -1.0000 -1.0000 4759520 1578703676.40 151.5054 60.0005 32.0000 1.9743 1.9750 415.8759 416.0588 0.0276 -1.0000 -1.0000 4759598 1578703676.50 151.5054 60.0005 32.0000 1.9747 1.9754 415.9902 416.1727 0.0275 -1.0000 -1.0000 4759661 1578703676.60 151.5054 60.0005 32.0000 1.9745 1.9753 415.9983 416.1807 0.0275 -1.0000 -1.0000 4800004 1578703676.70 151.5054 60.0005 32.0000 1.9745 1.9752 415.9542 416.1371 0.0276 -1.0000 -1.0000 4800067 1578703676.80 151.5054 60.0005 32.0000 1.9745 1.9752 415.8696 416.0518 0.0275 -1.0000 -1.0000 4800129 1578703676.90 151.5088 60.0005 32.0000 1.9744 1.9751 415.9368 416.1196 0.0276 -1.0000 -1.0000 4800208 1578703677.00 151.5088 60.0005 32.0000 1.9745 1.9753 416.0710 416.2538 0.0276 -1.0000 -1.0000 4800270 1578703677.10 151.5088 60.0005 32.0000 1.9747 1.9754 416.0176 416.2002 0.0275 -1.0000 -1.0000 4800333 1578703677.20 151.5088 60.0005 32.0000 1.9742 1.9750 415.9007 416.0831 0.0276 -1.0000 -1.0000 4800739 1578703677.30 151.5088 60.0005 32.0000 1.9739 1.9746 415.9326 416.1152 0.0275 -1.0000 -1.0000 4800801 1578703677.40 151.5102 60.0005 32.0000 1.9742 1.9749 415.9153 416.0976 0.0275 -1.0000 -1.0000 4800864 1578703677.50 151.5160 60.0005 32.0000 1.9743 1.9750 415.8727 416.0542 0.0275 -1.0000 -1.0000 4800942 1578703677.60 151.5160 60.0005 32.0000 1.9750 1.9757 415.9187 416.1019 0.0277 -1.0000 -1.0000 4801004 1578703677.70 151.5160 60.0005 32.0000 1.9741 1.9748 415.9911 416.1742 0.0276 -1.0000 -1.0000 4801239 1578703677.80 151.5160 60.0005 32.0000 1.9743 1.9751 415.9285 416.1112 0.0276 -1.0000 -1.0000 4801317 1578703677.90 151.5160 60.0005 32.0000 1.9744 1.9751 415.9175 416.1002 0.0276 -1.0000 -1.0000 4801379 1578703678.00 151.5160 60.0005 32.0000 1.9745 1.9752 415.8974 416.0805 0.0276 -1.0000 -1.0000 4801442 1578703678.10 151.5143 60.0005 32.0000 1.9739 1.9746 415.9114 416.0933 0.0274 -1.0000 -1.0000 4801504 1578703678.20 151.5143 60.0005 32.0000 1.9742 1.9749 415.9676 416.1492 0.0274 -1.0000 -1.0000 4801739 1578703678.30 151.5143 60.0005 32.0000 1.9744 1.9751 415.9265 416.1091 0.0276 -1.0000 -1.0000 4801801 1578703678.40 151.5143 60.0005 32.0000 1.9747 1.9754 415.9499 416.1317 0.0275 -1.0000 -1.0000 4801864 1578703678.50 151.5143 60.0005 32.0000 1.9746 1.9753 415.9264 416.1088 0.0275 -1.0000 -1.0000 4801926 1578703678.60 151.5082 60.0005 32.0000 1.9742 1.9750 415.9570 416.1389 0.0275 -1.0000 -1.0000 4802004 1578703678.70 151.5070 60.0005 32.0000 1.9738 1.9745 415.9230 416.1048 0.0274 -1.0000 -1.0000 4802129 1578703678.80 151.5070 60.0005 32.0000 1.9736 1.9743 415.9711 416.1539 0.0276 -1.0000 -1.0000 4802192 1578703678.90 151.5070 60.0005 32.0000 1.9742 1.9749 415.9656 416.1482 0.0275 -1.0000 -1.0000 4802270 1578703679.00 151.5070 60.0005 32.0000 1.9742 1.9749 415.9011 416.0830 0.0275 -1.0000 -1.0000 4802333 1578703679.10 151.5070 60.0005 32.0000 1.9745 1.9752 415.9250 416.1068 0.0274 -1.0000 -1.0000 4802395 1578703679.20 151.4935 60.0005 32.0000 1.9736 1.9744 415.9024 416.0840 0.0274 -1.0000 -1.0000 4802629 1578703679.30 151.4935 60.0005 32.0000 1.9738 1.9745 415.9328 416.1154 0.0275 -1.0000 -1.0000 4802692 1578703679.40 151.4935 60.0005 32.0000 1.9736 1.9743 415.9195 416.1011 0.0274 -1.0000 -1.0000 4802754 1578703679.50 151.4935 60.0005 32.0000 1.9745 1.9752 415.8719 416.0536 0.0275 -1.0000 -1.0000 4802833 1578703679.60 151.4935 60.0005 32.0000 1.9750 1.9757 415.9175 416.0999 0.0275 -1.0000 -1.0000 4802895 1578703679.70 151.4935 60.0005 32.0000 1.9747 1.9754 415.9885 416.1723 0.0277 -1.0000 -1.0000 4803129 1578703679.80 151.4935 60.0005 32.0000 1.9744 1.9751 415.9213 416.1028 0.0274 -1.0000 -1.0000 4803208 1578703679.90 151.5229 60.0004 32.0000 1.9745 1.9752 415.9533 416.1358 0.0275 -1.0000 -1.0000 4803270 1578703680.00 151.5229 60.0004 32.0000 1.9737 1.9744 415.9621 416.1443 0.0275 -1.0000 -1.0000 4803333 1578703680.10 151.5229 60.0004 32.0000 1.9746 1.9753 415.8889 416.0719 0.0276 -1.0000 -1.0000 4803411 1578703680.20 151.5229 60.0004 32.0000 1.9748 1.9755 415.8925 416.0745 0.0275 -1.0000 -1.0000 4803474 1578703680.30 151.5229 60.0004 32.0000 1.9738 1.9745 415.9343 416.1168 0.0275 -1.0000 -1.0000 4803645 1578703680.40 151.5229 60.0004 32.0000 1.9741 1.9748 416.0080 416.1906 0.0276 -1.0000 -1.0000 4803708 1578703680.50 151.5229 60.0004 32.0000 1.9741 1.9748 415.9476 416.1297 0.0275 -1.0000 -1.0000 4803770 1578703680.60 151.4924 60.0004 32.0000 1.9736 1.9743 415.8513 416.0342 0.0276 -1.0000 -1.0000 4803848 1578703680.70 151.4924 60.0004 32.0000 1.9737 1.9744 415.8968 416.0795 0.0276 -1.0000 -1.0000 4803911 1578703680.80 151.4924 60.0004 32.0000 1.9733 1.9740 415.9083 416.0908 0.0276 -1.0000 -1.0000 4804192 1578703680.90 151.4924 60.0004 32.0000 1.9742 1.9749 415.9145 416.0975 0.0276 -1.0000 -1.0000 4804254 1578703681.00 151.4924 60.0004 32.0000 1.9746 1.9753 415.9207 416.1032 0.0275 -1.0000 -1.0000 4804317 1578703681.10 151.4924 60.0004 32.0000 1.9741 1.9748 415.9208 416.1026 0.0274 -1.0000 -1.0000 4804379 1578703681.20 151.5306 60.0004 32.0000 1.9750 1.9757 415.9389 416.1203 0.0274 -1.0000 -1.0000 4804458 1578703681.30 151.5306 60.0004 32.0000 1.9749 1.9756 415.9073 416.0894 0.0275 -1.0000 -1.0000 4804786 1578703681.40 151.5306 60.0004 32.0000 1.9748 1.9755 415.9553 416.1372 0.0274 -1.0000 -1.0000 4804848 1578703681.50 151.5306 60.0004 32.0000 1.9748 1.9756 415.8972 416.0786 0.0274 -1.0000 -1.0000 4804926 1578703681.60 151.5306 60.0004 32.0000 1.9747 1.9754 415.8859 416.0682 0.0275 -1.0000 -1.0000 4804989 1578703681.70 151.4798 60.0004 32.0000 1.9748 1.9755 415.9304 416.1132 0.0276 -1.0000 -1.0000 4805051 1578703681.80 151.4798 60.0004 32.0000 1.9747 1.9755 415.8850 416.0670 0.0275 -1.0000 -1.0000 4805239 1578703681.90 151.4798 60.0004 32.0000 1.9740 1.9747 415.9519 416.1347 0.0276 -1.0000 -1.0000 4805301 1578703682.00 151.4798 60.0004 32.0000 1.9740 1.9747 415.8625 416.0446 0.0275 -1.0000 -1.0000 4805364 1578703682.10 151.4798 60.0004 32.0000 1.9745 1.9752 415.9833 416.1653 0.0274 -1.0000 -1.0000 4805442 1578703682.20 151.4798 60.0004 32.0000 1.9754 1.9761 415.8507 416.0326 0.0275 -1.0000 -1.0000 4805504 1578703682.30 151.4849 60.0004 32.0000 1.9748 1.9755 415.8610 416.0429 0.0274 -1.0000 -1.0000 4805567 1578703682.40 151.4849 60.0004 32.0000 1.9744 1.9751 415.8988 416.0806 0.0275 -1.0000 -1.0000 4805645 1578703682.50 151.4849 60.0004 32.0000 1.9742 1.9749 415.9572 416.1402 0.0275 -1.0000 -1.0000 4805708 1578703682.60 151.4849 60.0004 32.0000 1.9749 1.9756 415.9267 416.1087 0.0275 -1.0000 -1.0000 4805770 1578703682.70 151.4849 60.0004 32.0000 1.9745 1.9752 415.9165 416.0979 0.0274 -1.0000 -1.0000 4805833 1578703682.80 151.4997 60.0004 32.0000 1.9748 1.9755 415.8951 416.0773 0.0275 -1.0000 -1.0000 4806004 1578703682.90 151.5478 60.0004 32.0000 1.9748 1.9755 415.9217 416.1042 0.0275 -1.0000 -1.0000 4806083 1578703683.00 151.5478 60.0004 32.0000 1.9748 1.9755 415.9092 416.0924 0.0277 -1.0000 -1.0000 4806145 1578703683.10 151.5478 60.0004 32.0000 1.9749 1.9756 415.9307 416.1134 0.0276 -1.0000 -1.0000 4806208 1578703683.20 151.5478 60.0004 32.0000 1.9748 1.9755 415.9428 416.1257 0.0276 -1.0000 -1.0000 4806286 1578703683.30 151.5478 60.0004 32.0000 1.9745 1.9752 415.9104 416.0931 0.0276 -1.0000 -1.0000 4806926 1578703683.40 151.4836 60.0004 32.0000 1.9746 1.9754 415.9465 416.1282 0.0274 -1.0000 -1.0000 4806989 1578703683.50 151.4825 60.0004 32.0000 1.9745 1.9752 415.9372 416.1193 0.0275 -1.0000 -1.0000 4807067 1578703683.60 151.4825 60.0004 32.0000 1.9745 1.9752 415.9106 416.0932 0.0276 -1.0000 -1.0000 4807129 1578703683.70 151.4825 60.0004 32.0000 1.9743 1.9750 415.8760 416.0581 0.0275 -1.0000 -1.0000 4807192 1578703683.80 151.4825 60.0004 32.0000 1.9745 1.9752 415.9689 416.1519 0.0276 -1.0000 -1.0000 4807270 1578703683.90 151.4825 60.0004 32.0000 1.9747 1.9754 415.9989 416.1806 0.0274 -1.0000 -1.0000 4807333 1578703684.00 151.4667 60.0004 32.0000 1.9741 1.9748 415.9841 416.1654 0.0274 -1.0000 -1.0000 4807395 1578703684.10 151.4296 60.0004 32.0000 1.9745 1.9752 415.8668 416.0495 0.0276 -1.0000 -1.0000 4807458 1578703684.20 151.4296 60.0004 32.0000 1.9748 1.9755 415.9236 416.1065 0.0276 -1.0000 -1.0000 4807520 1578703684.30 151.4296 60.0004 32.0000 1.9742 1.9749 415.8935 416.0749 0.0274 -1.0000 -1.0000 4807895 1578703684.40 151.4296 60.0004 32.0000 1.9747 1.9754 416.1098 416.2913 0.0273 -1.0000 -1.0000 4807973 1578703684.50 151.4296 60.0004 32.0000 1.9757 1.9764 415.9485 416.1300 0.0275 -1.0000 -1.0000 4808036 1578703684.60 151.5447 60.0005 32.0000 1.9746 1.9753 415.9658 416.1487 0.0276 -1.0000 -1.0000 4808129 1578703684.70 151.5447 60.0005 32.0000 1.9748 1.9756 415.9405 416.1241 0.0276 -1.0000 -1.0000 4808192 1578703684.80 151.5447 60.0005 32.0000 1.9741 1.9748 415.9338 416.1162 0.0276 -1.0000 -1.0000 4808254 1578703684.90 151.5447 60.0005 32.0000 1.9748 1.9755 415.8717 416.0538 0.0274 -1.0000 -1.0000 4808333 1578703685.00 151.5447 60.0005 32.0000 1.9743 1.9750 415.9265 416.1094 0.0275 -1.0000 -1.0000 4808395 1578703685.10 151.5447 60.0005 32.0000 1.9741 1.9748 415.9229 416.1044 0.0274 -1.0000 -1.0000 4808458 1578703685.20 151.5447 60.0005 32.0000 1.9743 1.9750 415.9179 416.0998 0.0275 -1.0000 -1.0000 4808520 1578703685.30 151.5447 60.0005 32.0000 1.9749 1.9756 415.9360 416.1174 0.0274 -1.0000 -1.0000 4808583 1578703685.40 151.5447 60.0005 32.0000 1.9749 1.9757 415.9315 416.1140 0.0276 -1.0000 -1.0000 4809286 1578703685.50 151.5447 60.0005 32.0000 1.9747 1.9754 415.9093 416.0920 0.0275 -1.0000 -1.0000 4809380 1578703685.60 151.5447 60.0005 32.0000 1.9752 1.9759 415.9218 416.1040 0.0275 -1.0000 -1.0000 4809442 1578703685.70 151.5365 60.0005 32.0000 1.9748 1.9755 415.8891 416.0711 0.0274 -1.0000 -1.0000 4809520 1578703685.80 151.5365 60.0005 32.0000 1.9744 1.9751 415.9543 416.1360 0.0275 -1.0000 -1.0000 4809583 1578703685.90 151.5365 60.0005 32.0000 1.9747 1.9755 415.8901 416.0724 0.0275 -1.0000 -1.0000 4809645 1578703686.00 151.5365 60.0005 32.0000 1.9745 1.9752 415.8786 416.0605 0.0275 -1.0000 -1.0000 4809708 1578703686.10 151.5365 60.0005 32.0000 1.9741 1.9748 415.9033 416.0860 0.0276 -1.0000 -1.0000 4809786 1578703686.20 151.5365 60.0005 32.0000 1.9745 1.9752 415.9641 416.1466 0.0275 -1.0000 -1.0000 4809848 1578703686.30 151.4884 60.0005 32.0000 1.9740 1.9748 415.9245 416.1074 0.0276 -1.0000 -1.0000 4809911 1578703686.40 151.4884 60.0005 32.0000 1.9733 1.9740 415.8814 416.0642 0.0275 -1.0000 -1.0000 4809989 1578703686.50 151.4884 60.0005 32.0000 1.9745 1.9752 415.8338 416.0163 0.0276 -1.0000 -1.0000 4810051 1578703686.60 151.4884 60.0005 32.0000 1.9738 1.9745 415.8482 416.0304 0.0275 -1.0000 -1.0000 4810129 1578703686.70 151.4884 60.0005 32.0000 1.9739 1.9746 415.9004 416.0825 0.0275 -1.0000 -1.0000 4810192 1578703686.80 151.5234 60.0005 32.0000 1.9743 1.9750 415.8864 416.0687 0.0275 -1.0000 -1.0000 4810254 1578703686.90 151.5430 60.0005 32.0000 1.9752 1.9759 415.8783 416.0614 0.0277 -1.0000 -1.0000 4810379 1578703687.00 151.5430 60.0005 32.0000 1.9744 1.9751 415.9026 416.0839 0.0273 -1.0000 -1.0000 4810442 1578703687.10 151.5430 60.0005 32.0000 1.9740 1.9747 415.9537 416.1356 0.0275 -1.0000 -1.0000 4810504 1578703687.20 151.5430 60.0005 32.0000 1.9736 1.9743 415.9197 416.1022 0.0275 -1.0000 -1.0000 4810583 1578703687.30 151.5430 60.0005 32.0000 1.9741 1.9748 415.9796 416.1613 0.0274 -1.0000 -1.0000 4810645 1578703687.40 151.5430 60.0005 32.0000 1.9737 1.9744 415.9056 416.0880 0.0275 -1.0000 -1.0000 4811254 1578703687.50 151.5430 60.0005 32.0000 1.9757 1.9764 415.9709 416.1532 0.0275 -1.0000 -1.0000 4811333 1578703687.60 151.5430 60.0005 32.0000 1.9746 1.9753 415.8694 416.0522 0.0276 -1.0000 -1.0000 4811395 1578703687.70 151.5430 60.0005 32.0000 1.9741 1.9748 415.9541 416.1352 0.0273 -1.0000 -1.0000 4811458 1578703687.80 151.5430 60.0005 32.0000 1.9741 1.9748 415.9124 416.0934 0.0273 -1.0000 -1.0000 4811536 1578703687.90 151.5430 60.0005 32.0000 1.9745 1.9752 415.9055 416.0870 0.0274 -1.0000 -1.0000 4811598 1578703688.00 151.4956 60.0005 32.0000 1.9742 1.9749 415.9264 416.1088 0.0275 -1.0000 -1.0000 4811661 1578703688.10 151.4956 60.0005 32.0000 1.9740 1.9747 415.8683 416.0506 0.0275 -1.0000 -1.0000 4811739 1578703688.20 151.4956 60.0005 32.0000 1.9739 1.9746 415.8902 416.0724 0.0275 -1.0000 -1.0000 4811801 1578703688.30 151.4956 60.0005 32.0000 1.9745 1.9753 415.8908 416.0730 0.0275 -1.0000 -1.0000 4811864 1578703688.40 151.4956 60.0005 32.0000 1.9740 1.9747 415.9565 416.1379 0.0274 -1.0000 -1.0000 4811926 1578703688.50 151.5165 60.0005 32.0000 1.9737 1.9745 415.8862 416.0696 0.0277 -1.0000 -1.0000 4811989 1578703688.60 151.5182 60.0005 32.0000 1.9746 1.9753 415.9487 416.1317 0.0276 -1.0000 -1.0000 4812067 1578703688.70 151.5182 60.0005 32.0000 1.9750 1.9757 415.9036 416.0861 0.0275 -1.0000 -1.0000 4812129 1578703688.80 151.5182 60.0005 32.0000 1.9744 1.9751 415.9339 416.1163 0.0275 -1.0000 -1.0000 4812192 1578703688.90 151.5182 60.0005 32.0000 1.9749 1.9757 415.9741 416.1559 0.0274 -1.0000 -1.0000 4812270 1578703689.00 151.5182 60.0005 32.0000 1.9752 1.9759 415.9105 416.0932 0.0276 -1.0000 -1.0000 4812333 1578703689.10 151.5089 60.0005 32.0000 1.9739 1.9746 415.9221 416.1047 0.0276 -1.0000 -1.0000 4812395 1578703689.20 151.5089 60.0005 32.0000 1.9750 1.9757 415.9294 416.1125 0.0276 -1.0000 -1.0000 4812458 1578703689.30 151.5089 60.0005 32.0000 1.9740 1.9747 415.9320 416.1139 0.0274 -1.0000 -1.0000 4812520 1578703689.40 151.5089 60.0005 32.0000 1.9745 1.9752 415.8766 416.0582 0.0274 -1.0000 -1.0000 4812583 1578703689.50 151.5089 60.0005 32.0000 1.9744 1.9751 415.9327 416.1155 0.0276 -1.0000 -1.0000 4813395 1578703689.60 151.5089 60.0005 32.0000 1.9747 1.9754 415.8848 416.0672 0.0275 -1.0000 -1.0000 4813458 1578703689.70 151.5011 59.9999 32.0000 1.9740 1.9747 415.8804 416.0625 0.0276 -1.0000 -1.0000 4813520 1578703689.80 151.5011 59.9999 32.0000 1.9752 1.9759 415.9404 416.1226 0.0273 -1.0000 -1.0000 4813598 1578703689.90 151.5011 59.9999 32.0000 1.9742 1.9749 415.9480 416.1294 0.0274 -1.0000 -1.0000 4813661 1578703690.00 151.5011 59.9999 32.0000 1.9749 1.9756 415.9059 416.0869 0.0273 -1.0000 -1.0000 4813723 1578703690.10 151.5011 59.9999 32.0000 1.9746 1.9753 415.9279 416.1092 0.0274 -1.0000 -1.0000 4813786 1578703690.20 151.5011 59.9999 32.0000 1.9749 1.9756 415.9811 416.1630 0.0274 -1.0000 -1.0000 4813848 1578703690.30 151.5243 59.9999 32.0000 1.9753 1.9760 416.0490 416.2308 0.0274 -1.0000 -1.0000 4813911 1578703690.40 151.5243 59.9999 32.0000 1.9747 1.9754 416.0100 416.1924 0.0276 -1.0000 -1.0000 4813989 1578703690.50 151.5243 59.9999 32.0000 1.9744 1.9751 415.9786 416.1609 0.0275 -1.0000 -1.0000 4814051 1578703690.60 151.5243 59.9999 32.0000 1.9750 1.9757 415.9387 416.1197 0.0273 -1.0000 -1.0000 4814129 1578703690.70 151.5243 59.9999 32.0000 1.9750 1.9757 416.0140 416.1966 0.0275 -1.0000 -1.0000 4814192 1578703690.80 151.5243 59.9999 32.0000 1.9745 1.9752 415.9602 416.1421 0.0275 -1.0000 -1.0000 4814254 1578703690.90 151.5240 59.9999 32.0000 1.9747 1.9754 415.9929 416.1756 0.0276 -1.0000 -1.0000 4814317 1578703691.00 151.5240 59.9999 32.0000 1.9746 1.9754 415.9732 416.1556 0.0274 -1.0000 -1.0000 4814379 1578703691.10 151.5240 59.9999 32.0000 1.9748 1.9755 416.0180 416.2000 0.0275 -1.0000 -1.0000 4814473 1578703691.20 151.5240 59.9999 32.0000 1.9750 1.9757 415.9304 416.1116 0.0273 -1.0000 -1.0000 4814551 1578703691.30 151.5240 59.9999 32.0000 1.9754 1.9761 415.9539 416.1359 0.0275 -1.0000 -1.0000 4814614 1578703691.40 151.5240 59.9999 32.0000 1.9754 1.9761 415.9501 416.1325 0.0276 -1.0000 -1.0000 4814676 1578703691.50 151.5240 59.9999 32.0000 1.9748 1.9755 416.0007 416.1838 0.0276 -1.0000 -1.0000 4814754 1578703691.60 151.5240 59.9999 32.0000 1.9745 1.9752 416.0210 416.2039 0.0276 -1.0000 -1.0000 4815536 1578703691.70 151.5240 59.9999 32.0000 1.9746 1.9753 415.9710 416.1538 0.0276 -1.0000 -1.0000 4815598 1578703691.80 151.5240 59.9999 32.0000 1.9748 1.9756 415.9729 416.1550 0.0274 -1.0000 -1.0000 4815677 1578703691.90 151.5240 59.9999 32.0000 1.9749 1.9756 415.9262 416.1073 0.0273 -1.0000 -1.0000 4815739 1578703692.00 151.5112 59.9999 32.0000 1.9741 1.9748 415.9648 416.1470 0.0274 -1.0000 -1.0000 4815801 1578703692.10 151.5112 59.9999 32.0000 1.9742 1.9749 415.8904 416.0717 0.0274 -1.0000 -1.0000 4815864 1578703692.20 151.5112 59.9999 32.0000 1.9741 1.9749 415.9394 416.1219 0.0276 -1.0000 -1.0000 4815926 1578703692.30 151.5112 59.9999 32.0000 1.9740 1.9747 415.8977 416.0787 0.0274 -1.0000 -1.0000 4815989 1578703692.40 151.5112 59.9999 32.0000 1.9745 1.9753 415.9273 416.1103 0.0275 -1.0000 -1.0000 4816067 1578703692.50 151.5112 59.9999 32.0000 1.9744 1.9752 415.9340 416.1154 0.0274 -1.0000 -1.0000 4816129 1578703692.60 151.5369 59.9999 32.0000 1.9747 1.9755 415.9103 416.0910 0.0273 -1.0000 -1.0000 4816208 1578703692.70 151.5369 59.9999 32.0000 1.9745 1.9752 416.0380 416.2200 0.0275 -1.0000 -1.0000 4816270 1578703692.80 151.5369 59.9999 32.0000 1.9753 1.9760 416.0424 416.2249 0.0275 -1.0000 -1.0000 4816333 1578703692.90 151.5369 59.9999 32.0000 1.9747 1.9754 415.9632 416.1448 0.0274 -1.0000 -1.0000 4816395 1578703693.00 151.5369 59.9999 32.0000 1.9748 1.9755 415.9599 416.1411 0.0274 -1.0000 -1.0000 4816458 1578703693.10 151.5369 59.9999 32.0000 1.9749 1.9756 415.9056 416.0889 0.0277 -1.0000 -1.0000 4816520 1578703693.20 151.4932 59.9999 32.0000 1.9734 1.9741 415.9257 416.1083 0.0275 -1.0000 -1.0000 4816629 1578703693.30 151.4932 59.9999 32.0000 1.9749 1.9756 415.9040 416.0857 0.0275 -1.0000 -1.0000 4816692 1578703693.40 151.4932 59.9999 32.0000 1.9754 1.9761 415.9393 416.1219 0.0275 -1.0000 -1.0000 4816754 1578703693.50 151.4932 59.9999 32.0000 1.9739 1.9746 415.9044 416.0859 0.0274 -1.0000 -1.0000 4816833 1578703693.60 151.4932 59.9999 32.0000 1.9743 1.9750 415.9569 416.1400 0.0276 -1.0000 -1.0000 4816895 1578703693.70 151.4932 59.9999 32.0000 1.9746 1.9753 415.9218 416.1031 0.0274 -1.0000 -1.0000 4816989 1578703693.80 151.4932 59.9999 32.0000 1.9746 1.9753 415.8893 416.0718 0.0275 -1.0000 -1.0000 4817067 1578703693.90 151.4932 59.9999 32.0000 1.9746 1.9753 415.9560 416.1380 0.0274 -1.0000 -1.0000 4817129 1578703694.00 151.4932 59.9999 32.0000 1.9746 1.9753 415.9287 416.1115 0.0275 -1.0000 -1.0000 4817192 1578703694.10 151.4932 59.9999 32.0000 1.9742 1.9749 415.8949 416.0762 0.0274 -1.0000 -1.0000 4817254 1578703694.20 151.4932 59.9999 32.0000 1.9743 1.9751 415.9633 416.1451 0.0274 -1.0000 -1.0000 4817536 1578703694.30 151.5013 59.9999 32.0000 1.9740 1.9747 415.9453 416.1275 0.0275 -1.0000 -1.0000 4817598 1578703694.40 151.5013 59.9999 32.0000 1.9746 1.9753 415.8578 416.0404 0.0275 -1.0000 -1.0000 4817661 1578703694.50 151.5013 59.9999 32.0000 1.9742 1.9749 415.9059 416.0881 0.0275 -1.0000 -1.0000 4817723 1578703694.60 151.5013 59.9999 32.0000 1.9747 1.9754 415.8463 416.0263 0.0273 -1.0000 -1.0000 4817801 1578703694.70 151.5013 59.9999 32.0000 1.9747 1.9754 415.9210 416.1030 0.0275 -1.0000 -1.0000 4818504 1578703694.80 151.5137 59.9999 32.0000 1.9750 1.9757 415.9117 416.0941 0.0276 -1.0000 -1.0000 4818567 1578703694.90 151.5701 59.9999 32.0000 1.9749 1.9756 415.9150 416.0979 0.0276 -1.0000 -1.0000 4818645 1578703695.00 151.5701 59.9999 32.0000 1.9745 1.9752 415.9412 416.1228 0.0274 -1.0000 -1.0000 4818708 1578703695.10 151.5701 59.9999 32.0000 1.9746 1.9753 415.8880 416.0695 0.0274 -1.0000 -1.0000 4818770 1578703695.20 151.5701 59.9999 32.0000 1.9741 1.9748 415.9441 416.1255 0.0274 -1.0000 -1.0000 4818848 1578703695.30 151.5701 59.9999 32.0000 1.9747 1.9754 416.0169 416.1993 0.0275 -1.0000 -1.0000 4818911 1578703695.40 151.4732 59.9999 32.0000 1.9759 1.9767 416.0258 416.2078 0.0275 -1.0000 -1.0000 4818973 1578703695.50 151.4732 59.9999 32.0000 1.9746 1.9754 415.9758 416.1580 0.0275 -1.0000 -1.0000 4819036 1578703695.60 151.4732 59.9999 32.0000 1.9747 1.9754 416.0375 416.2213 0.0276 -1.0000 -1.0000 4819098 1578703695.70 151.4732 59.9999 32.0000 1.9739 1.9746 415.8741 416.0549 0.0273 -1.0000 -1.0000 4819161 1578703695.80 151.4732 59.9999 32.0000 1.9749 1.9756 415.9387 416.1214 0.0276 -1.0000 -1.0000 4819239 1578703695.90 151.4732 59.9999 32.0000 1.9748 1.9755 416.0201 416.2030 0.0275 -1.0000 -1.0000 4819301 1578703696.00 151.4710 59.9999 32.0000 1.9749 1.9756 415.9898 416.1723 0.0276 -1.0000 -1.0000 4819364 1578703696.10 151.4710 59.9999 32.0000 1.9744 1.9751 415.8644 416.0476 0.0276 -1.0000 -1.0000 4819442 1578703696.20 151.4710 59.9999 32.0000 1.9745 1.9752 415.9204 416.1027 0.0275 -1.0000 -1.0000 4819754 1578703696.30 151.4710 59.9999 32.0000 1.9735 1.9742 415.8886 416.0701 0.0274 -1.0000 -1.0000 4819817 1578703696.40 151.4710 59.9999 32.0000 1.9743 1.9750 415.8938 416.0762 0.0275 -1.0000 -1.0000 4819880 1578703696.50 151.4628 59.9999 32.0000 1.9744 1.9751 415.9092 416.0913 0.0275 -1.0000 -1.0000 4819942 1578703696.60 151.4628 59.9999 32.0000 1.9747 1.9754 415.9737 416.1571 0.0276 -1.0000 -1.0000 4820020 1578703696.70 151.4628 59.9999 32.0000 1.9743 1.9750 415.9058 416.0868 0.0273 -1.0000 -1.0000 4820239 1578703696.80 151.4628 59.9999 32.0000 1.9737 1.9744 415.9358 416.1174 0.0274 -1.0000 -1.0000 4820317 1578703696.90 151.4628 59.9999 32.0000 1.9743 1.9750 415.9278 416.1101 0.0275 -1.0000 -1.0000 4820379 1578703697.00 151.5206 59.9999 32.0000 1.9742 1.9749 415.8684 416.0511 0.0275 -1.0000 -1.0000 4820442 1578703697.10 151.5643 59.9999 32.0000 1.9743 1.9750 415.9118 416.0934 0.0274 -1.0000 -1.0000 4820504 1578703697.20 151.5643 59.9999 32.0000 1.9747 1.9754 415.9042 416.0862 0.0275 -1.0000 -1.0000 4820583 1578703697.30 151.5643 59.9999 32.0000 1.9749 1.9756 415.9770 416.1598 0.0275 -1.0000 -1.0000 4820645 1578703697.40 151.5643 59.9999 32.0000 1.9755 1.9762 415.9426 416.1241 0.0273 -1.0000 -1.0000 4820708 1578703697.50 151.5643 59.9999 32.0000 1.9745 1.9752 415.8880 416.0697 0.0275 -1.0000 -1.0000 4820786 1578703697.60 151.5643 59.9999 32.0000 1.9744 1.9751 415.8969 416.0796 0.0276 -1.0000 -1.0000 4820848 1578703697.70 151.5093 59.9999 32.0000 1.9742 1.9749 415.8972 416.0803 0.0275 -1.0000 -1.0000 4820911 1578703697.80 151.4879 59.9999 32.0000 1.9740 1.9747 415.9181 416.1000 0.0274 -1.0000 -1.0000 4821145 1578703697.90 151.4879 59.9999 32.0000 1.9748 1.9755 415.9378 416.1205 0.0276 -1.0000 -1.0000 4821208 1578703698.00 151.4879 59.9999 32.0000 1.9750 1.9757 415.9182 416.1010 0.0275 -1.0000 -1.0000 4821270 1578703698.10 151.4879 59.9999 32.0000 1.9742 1.9749 415.8767 416.0588 0.0275 -1.0000 -1.0000 4821348 1578703698.20 151.4888 59.9999 32.0000 1.9743 1.9750 415.8708 416.0527 0.0274 -1.0000 -1.0000 4821411 1578703698.30 151.5047 59.9999 32.0000 1.9743 1.9750 415.9746 416.1576 0.0275 -1.0000 -1.0000 4822129 1578703698.40 151.5047 59.9999 32.0000 1.9751 1.9758 415.9224 416.1044 0.0275 -1.0000 -1.0000 4822208 1578703698.50 151.5047 59.9999 32.0000 1.9738 1.9745 415.9402 416.1222 0.0274 -1.0000 -1.0000 4822270 1578703698.60 151.5047 59.9999 32.0000 1.9743 1.9751 415.9099 416.0912 0.0274 -1.0000 -1.0000 4822348 1578703698.70 151.5047 59.9999 32.0000 1.9743 1.9750 415.9050 416.0875 0.0275 -1.0000 -1.0000 4822411 1578703698.80 151.5068 59.9999 32.0000 1.9736 1.9743 415.8730 416.0547 0.0274 -1.0000 -1.0000 4822473 1578703698.90 151.5069 59.9999 32.0000 1.9735 1.9742 415.8865 416.0701 0.0276 -1.0000 -1.0000 4822536 1578703699.00 151.5069 59.9999 32.0000 1.9748 1.9755 415.9197 416.1015 0.0274 -1.0000 -1.0000 4822598 1578703699.10 151.5069 59.9999 32.0000 1.9740 1.9747 415.8995 416.0808 0.0273 -1.0000 -1.0000 4822661 1578703699.20 151.5069 59.9999 32.0000 1.9750 1.9757 415.8662 416.0489 0.0276 -1.0000 -1.0000 4822739 1578703699.30 151.5069 59.9999 32.0000 1.9747 1.9754 415.8816 416.0632 0.0274 -1.0000 -1.0000 4822801 1578703699.40 151.6034 59.9999 32.0000 1.9756 1.9763 415.9531 416.1346 0.0274 -1.0000 -1.0000 4822864 1578703699.50 151.6145 59.9999 32.0000 1.9747 1.9754 415.9406 416.1228 0.0275 -1.0000 -1.0000 4822942 1578703699.60 151.6145 59.9999 32.0000 1.9751 1.9758 415.9519 416.1346 0.0276 -1.0000 -1.0000 4823004 1578703699.70 151.6145 59.9999 32.0000 1.9749 1.9756 415.9145 416.0972 0.0275 -1.0000 -1.0000 4823067 1578703699.80 151.6145 59.9999 32.0000 1.9753 1.9760 415.9918 416.1735 0.0274 -1.0000 -1.0000 4823129 1578703699.90 151.6145 59.9999 32.0000 1.9751 1.9759 415.8732 416.0557 0.0275 -1.0000 -1.0000 4823192 1578703700.00 151.6008 60.0004 32.0000 1.9742 1.9749 415.9335 416.1157 0.0275 -1.0000 -1.0000 4823254 1578703700.10 151.6008 60.0004 32.0000 1.9748 1.9756 415.9444 416.1270 0.0275 -1.0000 -1.0000 4823333 1578703700.20 151.6008 60.0004 32.0000 1.9749 1.9756 415.9741 416.1563 0.0276 -1.0000 -1.0000 4823395 1578703700.30 151.6008 60.0004 32.0000 1.9751 1.9758 415.9643 416.1476 0.0276 -1.0000 -1.0000 4823458 1578703700.40 151.6008 60.0004 32.0000 1.9747 1.9754 415.8715 416.0536 0.0274 -1.0000 -1.0000 4823536 1578703700.50 151.5882 60.0004 32.0000 1.9751 1.9758 415.9173 416.0991 0.0274 -1.0000 -1.0000 4823598 1578703700.60 151.5632 60.0004 32.0000 1.9747 1.9754 415.9248 416.1067 0.0275 -1.0000 -1.0000 4823677 1578703700.70 151.5632 60.0004 32.0000 1.9746 1.9753 415.8704 416.0523 0.0274 -1.0000 -1.0000 4823723 1578703700.80 151.5632 60.0004 32.0000 1.9747 1.9755 415.9027 416.0861 0.0278 -1.0000 -1.0000 4823801 1578703700.90 151.5632 60.0004 32.0000 1.9748 1.9755 415.8451 416.0267 0.0274 -1.0000 -1.0000 4824036 1578703701.00 151.5632 60.0004 32.0000 1.9748 1.9755 415.8329 416.0151 0.0276 -1.0000 -1.0000 4824098 1578703701.10 151.5075 60.0004 32.0000 1.9749 1.9756 415.9123 416.0939 0.0273 -1.0000 -1.0000 4824161 1578703701.20 151.5075 60.0004 32.0000 1.9747 1.9754 415.8113 415.9941 0.0276 -1.0000 -1.0000 4824223 1578703701.30 151.5075 60.0004 32.0000 1.9737 1.9744 415.8250 416.0075 0.0274 -1.0000 -1.0000 4824286 1578703701.40 151.5075 60.0004 32.0000 1.9741 1.9748 415.8400 416.0220 0.0275 -1.0000 -1.0000 4824520 1578703701.50 151.5075 60.0004 32.0000 1.9738 1.9745 415.8807 416.0625 0.0275 -1.0000 -1.0000 4824598 1578703701.60 151.4150 60.0004 32.0000 1.9741 1.9748 415.8367 416.0194 0.0276 -1.0000 -1.0000 4824661 1578703701.70 151.4150 60.0004 32.0000 1.9739 1.9746 415.8792 416.0614 0.0274 -1.0000 -1.0000 4824723 1578703701.80 151.4150 60.0004 32.0000 1.9741 1.9748 415.8637 416.0453 0.0274 -1.0000 -1.0000 4824786 1578703701.90 151.4150 60.0004 32.0000 1.9737 1.9744 415.8435 416.0257 0.0275 -1.0000 -1.0000 4825036 1578703702.00 151.4150 60.0004 32.0000 1.9737 1.9745 415.8149 415.9974 0.0276 -1.0000 -1.0000 4825083 1578703702.10 151.4150 60.0004 32.0000 1.9743 1.9750 415.8367 416.0194 0.0275 -1.0000 -1.0000 4825161 1578703702.20 151.4651 60.0004 32.0000 1.9744 1.9751 415.7953 415.9774 0.0275 -1.0000 -1.0000 4825223 1578703702.30 151.4651 60.0004 32.0000 1.9735 1.9742 415.8753 416.0574 0.0275 -1.0000 -1.0000 4825286 1578703702.40 151.4651 60.0004 32.0000 1.9737 1.9744 415.9444 416.1269 0.0275 -1.0000 -1.0000 4825536 1578703702.50 151.4651 60.0004 32.0000 1.9738 1.9745 415.8801 416.0621 0.0275 -1.0000 -1.0000 4825583 1578703702.60 151.4651 60.0004 32.0000 1.9741 1.9748 415.8261 416.0081 0.0274 -1.0000 -1.0000 4825661 1578703702.70 151.4408 60.0004 32.0000 1.9740 1.9747 415.8617 416.0435 0.0275 -1.0000 -1.0000 4825723 1578703702.80 151.4408 60.0004 32.0000 1.9743 1.9750 415.8290 416.0111 0.0275 -1.0000 -1.0000 4825786 1578703702.90 151.4408 60.0004 32.0000 1.9747 1.9754 415.8729 416.0545 0.0274 -1.0000 -1.0000 4826036 1578703703.00 151.4408 60.0004 32.0000 1.9741 1.9748 415.8759 416.0575 0.0274 -1.0000 -1.0000 4826098 1578703703.10 151.4408 60.0004 32.0000 1.9738 1.9745 415.8321 416.0143 0.0275 -1.0000 -1.0000 4826161 1578703703.20 151.4413 60.0004 32.0000 1.9739 1.9746 415.8967 416.0794 0.0275 -1.0000 -1.0000 4826239 1578703703.30 151.4510 60.0004 32.0000 1.9737 1.9744 415.9443 416.1266 0.0276 -1.0000 -1.0000 4826301 1578703703.40 151.4510 60.0004 32.0000 1.9744 1.9751 415.8791 416.0613 0.0274 -1.0000 -1.0000 4826364 1578703703.50 151.4510 60.0004 32.0000 1.9735 1.9742 415.8424 416.0245 0.0275 -1.0000 -1.0000 4826551 1578703703.60 151.4510 60.0004 32.0000 1.9738 1.9745 415.8043 415.9866 0.0275 -1.0000 -1.0000 4826614 1578703703.70 151.4510 60.0004 32.0000 1.9738 1.9745 415.8198 416.0028 0.0276 -1.0000 -1.0000 4826676 1578703703.80 151.4427 60.0004 32.0000 1.9742 1.9749 415.8354 416.0174 0.0275 -1.0000 -1.0000 4826739 1578703703.90 151.4427 60.0004 32.0000 1.9738 1.9745 415.8395 416.0221 0.0275 -1.0000 -1.0000 4826801 1578703704.00 151.4427 60.0004 32.0000 1.9743 1.9750 415.9072 416.0895 0.0275 -1.0000 -1.0000 4827036 1578703704.10 151.4427 60.0004 32.0000 1.9747 1.9754 415.8077 415.9905 0.0276 -1.0000 -1.0000 4827114 1578703704.20 151.4427 60.0004 32.0000 1.9745 1.9753 415.8969 416.0793 0.0275 -1.0000 -1.0000 4827176 1578703704.30 151.4427 60.0004 32.0000 1.9740 1.9747 415.8230 416.0054 0.0275 -1.0000 -1.0000 4827239 1578703704.40 151.4808 60.0004 32.0000 1.9739 1.9746 415.8275 416.0097 0.0274 -1.0000 -1.0000 4827317 1578703704.50 151.4808 60.0004 32.0000 1.9741 1.9748 415.8465 416.0272 0.0273 -1.0000 -1.0000 4827551 1578703704.60 151.4808 60.0004 32.0000 1.9746 1.9753 415.8269 416.0093 0.0276 -1.0000 -1.0000 4827614 1578703704.70 151.4808 60.0004 32.0000 1.9741 1.9748 415.8687 416.0505 0.0274 -1.0000 -1.0000 4827676 1578703704.80 151.4808 60.0004 32.0000 1.9745 1.9753 415.9293 416.1110 0.0274 -1.0000 -1.0000 4827739 1578703704.90 151.4578 59.9997 32.0000 1.9746 1.9753 415.8272 416.0092 0.0275 -1.0000 -1.0000 4827817 1578703705.00 151.4578 59.9997 32.0000 1.9739 1.9746 415.7999 415.9822 0.0275 -1.0000 -1.0000 4828864 1578703705.10 151.4578 59.9997 32.0000 1.9740 1.9747 415.8248 416.0073 0.0275 -1.0000 -1.0000 4828926 1578703705.20 151.4578 59.9997 32.0000 1.9737 1.9744 415.8721 416.0545 0.0275 -1.0000 -1.0000 4829005 1578703705.30 151.4578 59.9997 32.0000 1.9745 1.9752 415.8371 416.0191 0.0274 -1.0000 -1.0000 4829067 1578703705.40 151.4775 59.9997 32.0000 1.9745 1.9752 415.8388 416.0214 0.0276 -1.0000 -1.0000 4829129 1578703705.50 151.5037 59.9997 32.0000 1.9743 1.9750 415.8238 416.0055 0.0274 -1.0000 -1.0000 4829208 1578703705.60 151.5037 59.9997 32.0000 1.9743 1.9750 415.8225 416.0043 0.0275 -1.0000 -1.0000 4829270 1578703705.70 151.5037 59.9997 32.0000 1.9744 1.9751 415.9234 416.1062 0.0276 -1.0000 -1.0000 4829333 1578703705.80 151.5037 59.9997 32.0000 1.9739 1.9746 415.8712 416.0535 0.0275 -1.0000 -1.0000 4829411 1578703705.90 151.5037 59.9997 32.0000 1.9741 1.9748 415.8117 415.9942 0.0275 -1.0000 -1.0000 4829473 1578703706.00 151.4525 59.9997 32.0000 1.9744 1.9751 415.8527 416.0346 0.0274 -1.0000 -1.0000 4829536 1578703706.10 151.4525 59.9997 32.0000 1.9741 1.9748 415.7436 415.9261 0.0275 -1.0000 -1.0000 4829598 1578703706.20 151.4525 59.9997 32.0000 1.9750 1.9757 415.8298 416.0110 0.0274 -1.0000 -1.0000 4829676 1578703706.30 151.4525 59.9997 32.0000 1.9745 1.9752 415.9000 416.0817 0.0274 -1.0000 -1.0000 4829723 1578703706.40 151.4525 59.9997 32.0000 1.9746 1.9753 415.8652 416.0471 0.0274 -1.0000 -1.0000 4829817 1578703706.50 151.4795 59.9997 32.0000 1.9739 1.9746 415.7985 415.9806 0.0275 -1.0000 -1.0000 4829880 1578703706.60 151.4982 59.9997 32.0000 1.9746 1.9754 415.8155 415.9976 0.0275 -1.0000 -1.0000 4829958 1578703706.70 151.4982 59.9997 32.0000 1.9746 1.9753 415.8511 416.0333 0.0275 -1.0000 -1.0000 4830020 1578703706.80 151.4982 59.9997 32.0000 1.9748 1.9755 415.9077 416.0899 0.0275 -1.0000 -1.0000 4830067 1578703706.90 151.4982 59.9997 32.0000 1.9744 1.9751 415.8676 416.0499 0.0274 -1.0000 -1.0000 4830145 1578703707.00 151.4982 59.9997 32.0000 1.9739 1.9746 415.8961 416.0778 0.0274 -1.0000 -1.0000 4830208 1578703707.10 151.4982 59.9997 32.0000 1.9742 1.9749 415.9232 416.1055 0.0275 -1.0000 -1.0000 4830536 1578703707.20 151.5189 59.9997 32.0000 1.9742 1.9749 415.8550 416.0368 0.0274 -1.0000 -1.0000 4830614 1578703707.30 151.5189 59.9997 32.0000 1.9744 1.9751 415.8420 416.0239 0.0275 -1.0000 -1.0000 4830676 1578703707.40 151.5189 59.9997 32.0000 1.9748 1.9755 415.8909 416.0726 0.0274 -1.0000 -1.0000 4830739 1578703707.50 151.5189 59.9997 32.0000 1.9751 1.9759 415.8736 416.0560 0.0275 -1.0000 -1.0000 4830817 1578703707.60 151.5189 59.9997 32.0000 1.9748 1.9755 415.8931 416.0750 0.0275 -1.0000 -1.0000 4830879 1578703707.70 151.5247 59.9997 32.0000 1.9749 1.9756 415.8605 416.0422 0.0275 -1.0000 -1.0000 4830942 1578703707.80 151.5262 59.9997 32.0000 1.9749 1.9756 415.9294 416.1126 0.0276 -1.0000 -1.0000 4831005 1578703707.90 151.5262 59.9997 32.0000 1.9748 1.9755 415.9282 416.1098 0.0273 -1.0000 -1.0000 4831067 1578703708.00 151.5262 59.9997 32.0000 1.9743 1.9750 415.9569 416.1391 0.0275 -1.0000 -1.0000 4831129 1578703708.10 151.5262 59.9997 32.0000 1.9750 1.9757 415.8804 416.0621 0.0274 -1.0000 -1.0000 4831270 1578703708.20 151.5262 59.9997 32.0000 1.9737 1.9744 415.9866 416.1690 0.0276 -1.0000 -1.0000 4831333 1578703708.30 151.4560 59.9997 32.0000 1.9738 1.9745 415.9027 416.0842 0.0273 -1.0000 -1.0000 4831411 1578703708.40 151.4560 59.9997 32.0000 1.9742 1.9749 415.8229 416.0054 0.0276 -1.0000 -1.0000 4831489 1578703708.50 151.4560 59.9997 32.0000 1.9738 1.9746 415.8837 416.0661 0.0275 -1.0000 -1.0000 4831551 1578703708.60 151.4560 59.9997 32.0000 1.9740 1.9747 415.8875 416.0698 0.0275 -1.0000 -1.0000 4832036 1578703708.70 151.4560 59.9997 32.0000 1.9738 1.9745 415.8709 416.0533 0.0275 -1.0000 -1.0000 4832098 1578703708.80 151.4555 59.9997 32.0000 1.9742 1.9749 415.8969 416.0793 0.0276 -1.0000 -1.0000 4832161 1578703708.90 151.4554 59.9997 32.0000 1.9741 1.9748 415.8394 416.0218 0.0275 -1.0000 -1.0000 4832239 1578703709.00 151.4554 59.9997 32.0000 1.9741 1.9748 415.7865 415.9679 0.0274 -1.0000 -1.0000 4832301 1578703709.10 151.4554 59.9997 32.0000 1.9734 1.9741 415.9080 416.0897 0.0274 -1.0000 -1.0000 4832364 1578703709.20 151.4554 59.9997 32.0000 1.9744 1.9751 415.8609 416.0430 0.0275 -1.0000 -1.0000 4833005 1578703709.30 151.4552 59.9997 32.0000 1.9746 1.9753 415.8254 416.0072 0.0274 -1.0000 -1.0000 4833067 1578703709.40 151.4493 59.9997 32.0000 1.9738 1.9745 415.7955 415.9776 0.0274 -1.0000 -1.0000 4833129 1578703709.50 151.4493 59.9997 32.0000 1.9738 1.9745 415.7890 415.9704 0.0274 -1.0000 -1.0000 4833208 1578703709.60 151.4493 59.9997 32.0000 1.9740 1.9747 415.9229 416.1052 0.0275 -1.0000 -1.0000 4833270 1578703709.70 151.4493 59.9997 32.0000 1.9745 1.9752 415.8384 416.0205 0.0274 -1.0000 -1.0000 4833333 1578703709.80 151.4493 59.9997 32.0000 1.9741 1.9749 415.9462 416.1273 0.0274 -1.0000 -1.0000 4833411 1578703709.90 151.4981 59.9995 32.0000 1.9752 1.9759 415.9851 416.1667 0.0274 -1.0000 -1.0000 4833473 1578703710.00 151.4981 59.9995 32.0000 1.9746 1.9753 415.9340 416.1162 0.0275 -1.0000 -1.0000 4833536 1578703710.10 151.4981 59.9995 32.0000 1.9742 1.9749 415.8948 416.0769 0.0274 -1.0000 -1.0000 4833614 1578703710.20 151.4981 59.9995 32.0000 1.9739 1.9746 415.8984 416.0797 0.0274 -1.0000 -1.0000 4833676 1578703710.30 151.4981 59.9995 32.0000 1.9741 1.9748 415.9801 416.1631 0.0276 -1.0000 -1.0000 4833739 1578703710.40 151.4981 59.9995 32.0000 1.9739 1.9747 415.9401 416.1228 0.0275 -1.0000 -1.0000 4833801 1578703710.50 151.5089 59.9995 32.0000 1.9746 1.9753 415.9189 416.1007 0.0274 -1.0000 -1.0000 4833864 1578703710.60 151.5252 59.9995 32.0000 1.9747 1.9755 415.8749 416.0575 0.0277 -1.0000 -1.0000 4833942 1578703710.70 151.4582 59.9995 32.0000 1.9744 1.9751 415.9090 416.0912 0.0275 -1.0000 -1.0000 4834005 1578703710.80 151.4582 59.9995 32.0000 1.9738 1.9745 415.8891 416.0718 0.0276 -1.0000 -1.0000 4834067 1578703710.90 151.4582 59.9995 32.0000 1.9748 1.9755 416.0162 416.1990 0.0276 -1.0000 -1.0000 4834145 1578703711.00 151.4582 59.9995 32.0000 1.9742 1.9749 415.9451 416.1269 0.0274 -1.0000 -1.0000 4834208 1578703711.10 151.4582 59.9995 32.0000 1.9737 1.9744 415.9531 416.1348 0.0274 -1.0000 -1.0000 4834270 1578703711.20 151.4582 59.9995 32.0000 1.9749 1.9756 415.9680 416.1507 0.0275 -1.0000 -1.0000 4834505 1578703711.30 151.4582 59.9995 32.0000 1.9732 1.9740 415.9629 416.1454 0.0275 -1.0000 -1.0000 4834567 1578703711.40 151.4582 59.9995 32.0000 1.9748 1.9755 416.0411 416.2233 0.0275 -1.0000 -1.0000 4834629 1578703711.50 151.4582 59.9995 32.0000 1.9746 1.9753 415.8987 416.0807 0.0275 -1.0000 -1.0000 4834692 1578703711.60 151.4582 59.9995 32.0000 1.9750 1.9757 415.9272 416.1084 0.0273 -1.0000 -1.0000 4834755 1578703711.70 151.4743 59.9995 32.0000 1.9749 1.9756 415.9424 416.1254 0.0276 -1.0000 -1.0000 4835239 1578703711.80 151.4743 59.9995 32.0000 1.9743 1.9750 415.9973 416.1788 0.0275 -1.0000 -1.0000 4835317 1578703711.90 151.4743 59.9995 32.0000 1.9741 1.9748 415.9590 416.1418 0.0276 -1.0000 -1.0000 4835380 1578703712.00 151.4743 59.9995 32.0000 1.9743 1.9751 415.9283 416.1108 0.0275 -1.0000 -1.0000 4835442 1578703712.10 151.4743 59.9995 32.0000 1.9743 1.9750 415.9303 416.1123 0.0274 -1.0000 -1.0000 4835520 1578703712.20 151.4743 59.9995 32.0000 1.9738 1.9745 415.9816 416.1634 0.0275 -1.0000 -1.0000 4835629 1578703712.30 151.4812 59.9995 32.0000 1.9746 1.9753 415.9198 416.1023 0.0275 -1.0000 -1.0000 4835692 1578703712.40 151.4812 59.9995 32.0000 1.9746 1.9753 415.9315 416.1149 0.0277 -1.0000 -1.0000 4835755 1578703712.50 151.4812 59.9995 32.0000 1.9746 1.9753 415.9133 416.0958 0.0275 -1.0000 -1.0000 4835817 1578703712.60 151.4812 59.9995 32.0000 1.9741 1.9748 415.9121 416.0944 0.0275 -1.0000 -1.0000 4835895 1578703712.70 151.4812 59.9995 32.0000 1.9735 1.9742 415.9566 416.1387 0.0275 -1.0000 -1.0000 4835958 1578703712.80 151.4788 59.9995 32.0000 1.9739 1.9746 415.9814 416.1634 0.0274 -1.0000 -1.0000 4836020 1578703712.90 151.4778 59.9995 32.0000 1.9744 1.9751 415.9641 416.1463 0.0276 -1.0000 -1.0000 4836098 1578703713.00 151.4778 59.9995 32.0000 1.9740 1.9747 415.9083 416.0917 0.0277 -1.0000 -1.0000 4836161 1578703713.10 151.4778 59.9995 32.0000 1.9746 1.9754 415.9538 416.1363 0.0275 -1.0000 -1.0000 4836223 1578703713.20 151.4778 59.9995 32.0000 1.9738 1.9745 415.9177 416.0997 0.0274 -1.0000 -1.0000 4836286 1578703713.30 151.4778 59.9995 32.0000 1.9740 1.9747 415.9658 416.1483 0.0276 -1.0000 -1.0000 4836348 1578703713.40 151.4782 59.9995 32.0000 1.9742 1.9749 415.9543 416.1366 0.0275 -1.0000 -1.0000 4836411 1578703713.50 151.4782 59.9995 32.0000 1.9749 1.9756 415.9199 416.1021 0.0274 -1.0000 -1.0000 4836489 1578703713.60 151.4782 59.9995 32.0000 1.9743 1.9751 415.9046 416.0870 0.0276 -1.0000 -1.0000 4836551 1578703713.70 151.4782 59.9995 32.0000 1.9746 1.9753 416.0084 416.1906 0.0275 -1.0000 -1.0000 4836614 1578703713.80 151.4782 59.9995 32.0000 1.9745 1.9753 415.9030 416.0857 0.0276 -1.0000 -1.0000 4836895 1578703713.90 151.4824 59.9995 32.0000 1.9742 1.9749 415.8907 416.0738 0.0276 -1.0000 -1.0000 4836958 1578703714.00 151.4824 59.9995 32.0000 1.9744 1.9751 415.9449 416.1280 0.0276 -1.0000 -1.0000 4837020 1578703714.10 151.4824 59.9995 32.0000 1.9748 1.9755 415.9673 416.1498 0.0276 -1.0000 -1.0000 4837098 1578703714.20 151.4824 59.9995 32.0000 1.9746 1.9753 415.9746 416.1567 0.0274 -1.0000 -1.0000 4837161 1578703714.30 151.4824 59.9995 32.0000 1.9743 1.9750 415.9054 416.0879 0.0276 -1.0000 -1.0000 4837551 1578703714.40 151.4824 59.9995 32.0000 1.9743 1.9750 415.8841 416.0665 0.0275 -1.0000 -1.0000 4837614 1578703714.50 151.4824 59.9995 32.0000 1.9742 1.9749 415.8647 416.0473 0.0276 -1.0000 -1.0000 4837676 1578703714.60 151.4727 59.9995 32.0000 1.9741 1.9748 415.9379 416.1208 0.0276 -1.0000 -1.0000 4837755 1578703714.70 151.4727 59.9995 32.0000 1.9745 1.9753 415.8808 416.0621 0.0274 -1.0000 -1.0000 4837817 1578703714.80 151.4727 59.9995 32.0000 1.9745 1.9752 415.9392 416.1208 0.0274 -1.0000 -1.0000 4838005 1578703714.90 151.4727 59.9995 32.0000 1.9747 1.9754 415.9411 416.1234 0.0275 -1.0000 -1.0000 4838067 1578703715.00 151.4727 59.9995 32.0000 1.9747 1.9754 415.9920 416.1731 0.0274 -1.0000 -1.0000 4838129 1578703715.10 151.5040 60.0002 32.0000 1.9746 1.9753 415.9641 416.1465 0.0275 -1.0000 -1.0000 4838192 1578703715.20 151.5040 60.0002 32.0000 1.9749 1.9756 415.9387 416.1207 0.0275 -1.0000 -1.0000 4838270 1578703715.30 151.5040 60.0002 32.0000 1.9744 1.9752 415.9614 416.1433 0.0274 -1.0000 -1.0000 4838645 1578703715.40 151.5040 60.0002 32.0000 1.9747 1.9754 415.9824 416.1630 0.0273 -1.0000 -1.0000 4838708 1578703715.50 151.5040 60.0002 32.0000 1.9739 1.9746 416.0063 416.1876 0.0274 -1.0000 -1.0000 4838786 1578703715.60 151.4752 60.0002 32.0000 1.9739 1.9746 415.9875 416.1692 0.0274 -1.0000 -1.0000 4838848 1578703715.70 151.4054 60.0002 32.0000 1.9736 1.9743 415.8965 416.0787 0.0275 -1.0000 -1.0000 4838911 1578703715.80 151.4054 60.0002 32.0000 1.9736 1.9743 415.8576 416.0396 0.0275 -1.0000 -1.0000 4839020 1578703715.90 151.4054 60.0002 32.0000 1.9734 1.9742 415.8699 416.0516 0.0274 -1.0000 -1.0000 4839083 1578703716.00 151.4054 60.0002 32.0000 1.9735 1.9742 415.9278 416.1106 0.0276 -1.0000 -1.0000 4839145 1578703716.10 151.4054 60.0002 32.0000 1.9736 1.9744 415.8772 416.0597 0.0275 -1.0000 -1.0000 4839223 1578703716.20 151.4764 60.0002 32.0000 1.9727 1.9734 415.9832 416.1654 0.0275 -1.0000 -1.0000 4839286 1578703716.30 151.4764 60.0002 32.0000 1.9742 1.9749 415.9154 416.0961 0.0272 -1.0000 -1.0000 4840020 1578703716.40 151.4764 60.0002 32.0000 1.9743 1.9750 415.9728 416.1548 0.0274 -1.0000 -1.0000 4840098 1578703716.50 151.4764 60.0002 32.0000 1.9742 1.9749 415.9281 416.1100 0.0275 -1.0000 -1.0000 4840161 1578703716.60 151.4764 60.0002 32.0000 1.9738 1.9745 415.9550 416.1385 0.0277 -1.0000 -1.0000 4840223 1578703716.70 151.5197 60.0002 32.0000 1.9746 1.9753 415.9274 416.1102 0.0275 -1.0000 -1.0000 4840286 1578703716.80 151.5237 60.0002 32.0000 1.9745 1.9752 415.9339 416.1155 0.0274 -1.0000 -1.0000 4840348 1578703716.90 151.5237 60.0002 32.0000 1.9746 1.9754 415.9717 416.1539 0.0275 -1.0000 -1.0000 4840426 1578703717.00 151.5237 60.0002 32.0000 1.9745 1.9752 415.9280 416.1089 0.0273 -1.0000 -1.0000 4840489 1578703717.10 151.5237 60.0002 32.0000 1.9743 1.9751 415.9998 416.1818 0.0275 -1.0000 -1.0000 4840551 1578703717.20 151.5237 60.0002 32.0000 1.9748 1.9755 415.9770 416.1591 0.0275 -1.0000 -1.0000 4840629 1578703717.30 151.5259 60.0002 32.0000 1.9742 1.9749 416.0074 416.1902 0.0275 -1.0000 -1.0000 4840692 1578703717.40 151.5259 60.0002 32.0000 1.9742 1.9749 415.9137 416.0955 0.0275 -1.0000 -1.0000 4840755 1578703717.50 151.5259 60.0002 32.0000 1.9735 1.9742 415.9754 416.1579 0.0275 -1.0000 -1.0000 4840833 1578703717.60 151.5259 60.0002 32.0000 1.9745 1.9752 415.9101 416.0922 0.0274 -1.0000 -1.0000 4840895 1578703717.70 151.5259 60.0002 32.0000 1.9745 1.9752 415.9349 416.1160 0.0273 -1.0000 -1.0000 4840958 1578703717.80 151.5259 60.0002 32.0000 1.9743 1.9750 415.9670 416.1482 0.0274 -1.0000 -1.0000 4841036 1578703717.90 151.5049 60.0002 32.0000 1.9747 1.9754 415.9821 416.1641 0.0275 -1.0000 -1.0000 4841145 1578703718.00 151.5049 60.0002 32.0000 1.9745 1.9752 415.9715 416.1529 0.0274 -1.0000 -1.0000 4841208 1578703718.10 151.5049 60.0002 32.0000 1.9748 1.9755 416.0694 416.2522 0.0275 -1.0000 -1.0000 4841270 1578703718.20 151.5049 60.0002 32.0000 1.9746 1.9753 416.0100 416.1912 0.0273 -1.0000 -1.0000 4841333 1578703718.30 151.5049 60.0002 32.0000 1.9742 1.9749 415.9685 416.1511 0.0276 -1.0000 -1.0000 4841395 1578703718.40 151.4970 60.0002 32.0000 1.9743 1.9750 415.9887 416.1707 0.0275 -1.0000 -1.0000 4841645 1578703718.50 151.4929 60.0002 32.0000 1.9751 1.9758 415.9641 416.1462 0.0275 -1.0000 -1.0000 4841708 1578703718.60 151.4929 60.0002 32.0000 1.9739 1.9746 415.9433 416.1260 0.0276 -1.0000 -1.0000 4841770 1578703718.70 151.4929 60.0002 32.0000 1.9743 1.9750 416.0366 416.2173 0.0273 -1.0000 -1.0000 4841833 1578703718.80 151.4929 60.0002 32.0000 1.9741 1.9748 415.9028 416.0847 0.0274 -1.0000 -1.0000 4841989 1578703718.90 151.4929 60.0002 32.0000 1.9741 1.9748 415.9296 416.1114 0.0274 -1.0000 -1.0000 4842192 1578703719.00 151.4929 60.0002 32.0000 1.9749 1.9756 415.9628 416.1447 0.0275 -1.0000 -1.0000 4842255 1578703719.10 151.4915 60.0002 32.0000 1.9748 1.9755 415.9654 416.1481 0.0274 -1.0000 -1.0000 4842317 1578703719.20 151.4915 60.0002 32.0000 1.9739 1.9746 415.9709 416.1524 0.0275 -1.0000 -1.0000 4842379 1578703719.30 151.4915 60.0002 32.0000 1.9740 1.9747 415.8956 416.0776 0.0274 -1.0000 -1.0000 4842442 1578703719.40 151.4915 60.0002 32.0000 1.9742 1.9749 415.9580 416.1392 0.0274 -1.0000 -1.0000 4842505 1578703719.50 151.4915 60.0002 32.0000 1.9740 1.9747 415.9595 416.1413 0.0275 -1.0000 -1.0000 4842583 1578703719.60 151.4976 59.9997 32.0000 1.9744 1.9751 415.9284 416.1097 0.0274 -1.0000 -1.0000 4842645 1578703719.70 151.4976 59.9997 32.0000 1.9745 1.9752 415.9332 416.1150 0.0274 -1.0000 -1.0000 4842708 1578703719.80 151.4976 59.9997 32.0000 1.9733 1.9740 415.9514 416.1331 0.0274 -1.0000 -1.0000 4842786 1578703719.90 151.4976 59.9997 32.0000 1.9742 1.9749 415.9001 416.0817 0.0274 -1.0000 -1.0000 4843036 1578703720.00 151.4976 59.9997 32.0000 1.9744 1.9751 416.0271 416.2102 0.0276 -1.0000 -1.0000 4843098 1578703720.10 151.4976 59.9997 32.0000 1.9746 1.9753 415.9948 416.1777 0.0276 -1.0000 -1.0000 4843161 1578703720.20 151.4895 59.9997 32.0000 1.9743 1.9750 415.9505 416.1328 0.0274 -1.0000 -1.0000 4843223 1578703720.30 151.4895 59.9997 32.0000 1.9745 1.9752 415.9776 416.1590 0.0274 -1.0000 -1.0000 4843286 1578703720.40 151.4895 59.9997 32.0000 1.9744 1.9752 415.9757 416.1575 0.0274 -1.0000 -1.0000 4843520 1578703720.50 151.4895 59.9997 32.0000 1.9741 1.9748 415.9629 416.1449 0.0275 -1.0000 -1.0000 4843583 1578703720.60 151.4895 59.9997 32.0000 1.9745 1.9752 416.0026 416.1844 0.0274 -1.0000 -1.0000 4843661 1578703720.70 151.5344 59.9997 32.0000 1.9743 1.9750 415.9202 416.1025 0.0274 -1.0000 -1.0000 4843723 1578703720.80 151.5636 59.9997 32.0000 1.9739 1.9746 415.8980 416.0786 0.0273 -1.0000 -1.0000 4843786 1578703720.90 151.5636 59.9997 32.0000 1.9744 1.9752 415.9672 416.1492 0.0275 -1.0000 -1.0000 4844286 1578703721.00 151.5636 59.9997 32.0000 1.9750 1.9757 415.9147 416.0960 0.0274 -1.0000 -1.0000 4844333 1578703721.10 151.5636 59.9997 32.0000 1.9750 1.9757 415.9575 416.1388 0.0274 -1.0000 -1.0000 4844411 1578703721.20 151.5636 59.9997 32.0000 1.9747 1.9755 416.0380 416.2195 0.0274 -1.0000 -1.0000 4844473 1578703721.30 151.5636 59.9997 32.0000 1.9750 1.9757 416.0009 416.1831 0.0275 -1.0000 -1.0000 4844536 1578703721.40 151.5040 59.9997 32.0000 1.9740 1.9747 415.9547 416.1361 0.0274 -1.0000 -1.0000 4844770 1578703721.50 151.5040 59.9997 32.0000 1.9747 1.9755 415.8811 416.0636 0.0276 -1.0000 -1.0000 4844848 1578703721.60 151.5040 59.9997 32.0000 1.9743 1.9751 415.8961 416.0783 0.0274 -1.0000 -1.0000 4844911 1578703721.70 151.5040 59.9997 32.0000 1.9745 1.9752 415.9421 416.1246 0.0275 -1.0000 -1.0000 4844973 1578703721.80 151.5040 59.9997 32.0000 1.9742 1.9749 415.9521 416.1342 0.0275 -1.0000 -1.0000 4845036 1578703721.90 151.5906 59.9997 32.0000 1.9747 1.9754 415.9657 416.1490 0.0277 -1.0000 -1.0000 4845098 1578703722.00 151.5906 59.9997 32.0000 1.9745 1.9753 415.9017 416.0846 0.0275 -1.0000 -1.0000 4845380 1578703722.10 151.5906 59.9997 32.0000 1.9753 1.9760 415.9961 416.1783 0.0276 -1.0000 -1.0000 4845458 1578703722.20 151.5906 59.9997 32.0000 1.9754 1.9761 415.9674 416.1511 0.0277 -1.0000 -1.0000 4845520 1578703722.30 151.5906 59.9997 32.0000 1.9757 1.9764 415.9454 416.1272 0.0274 -1.0000 -1.0000 4845583 1578703722.40 151.6018 59.9997 32.0000 1.9762 1.9770 416.0001 416.1821 0.0274 -1.0000 -1.0000 4845661 1578703722.50 151.6518 59.9997 32.0000 1.9757 1.9764 416.0358 416.2174 0.0275 -1.0000 -1.0000 4845755 1578703722.60 151.6518 59.9997 32.0000 1.9756 1.9763 415.9646 416.1470 0.0275 -1.0000 -1.0000 4845833 1578703722.70 151.6518 59.9997 32.0000 1.9752 1.9759 415.9747 416.1563 0.0274 -1.0000 -1.0000 4845895 1578703722.80 151.6518 59.9997 32.0000 1.9758 1.9766 416.0367 416.2194 0.0276 -1.0000 -1.0000 4845958 1578703722.90 151.6518 59.9997 32.0000 1.9749 1.9756 415.9565 416.1399 0.0277 -1.0000 -1.0000 4846036 1578703723.00 151.6084 59.9997 32.0000 1.9746 1.9753 415.9522 416.1341 0.0274 -1.0000 -1.0000 4846270 1578703723.10 151.6084 59.9997 32.0000 1.9753 1.9760 415.9640 416.1452 0.0273 -1.0000 -1.0000 4846333 1578703723.20 151.6084 59.9997 32.0000 1.9751 1.9758 415.9074 416.0890 0.0275 -1.0000 -1.0000 4846411 1578703723.30 151.6084 59.9997 32.0000 1.9749 1.9756 415.8772 416.0605 0.0277 -1.0000 -1.0000 4846473 1578703723.40 151.6084 59.9997 32.0000 1.9757 1.9764 415.9762 416.1594 0.0276 -1.0000 -1.0000 4846536 1578703723.50 151.6140 59.9997 32.0000 1.9746 1.9753 416.0177 416.2008 0.0277 -1.0000 -1.0000 4846770 1578703723.60 151.6174 59.9997 32.0000 1.9757 1.9765 416.0124 416.1952 0.0275 -1.0000 -1.0000 4846833 1578703723.70 151.6174 59.9997 32.0000 1.9752 1.9759 416.0250 416.2073 0.0275 -1.0000 -1.0000 4846895 1578703723.80 151.6174 59.9997 32.0000 1.9749 1.9756 415.9891 416.1709 0.0275 -1.0000 -1.0000 4846973 1578703723.90 151.6174 59.9997 32.0000 1.9744 1.9751 415.9802 416.1624 0.0275 -1.0000 -1.0000 4847036 1578703724.00 151.6174 59.9997 32.0000 1.9741 1.9748 415.9468 416.1294 0.0275 -1.0000 -1.0000 4847520 1578703724.10 151.5471 59.9997 32.0000 1.9749 1.9756 415.9641 416.1460 0.0275 -1.0000 -1.0000 4847583 1578703724.20 151.5471 59.9997 32.0000 1.9741 1.9748 415.9514 416.1328 0.0273 -1.0000 -1.0000 4847645 1578703724.30 151.5471 59.9997 32.0000 1.9739 1.9746 415.9262 416.1079 0.0274 -1.0000 -1.0000 4847723 1578703724.40 151.5471 59.9997 32.0000 1.9750 1.9757 415.9717 416.1543 0.0275 -1.0000 -1.0000 4847786 1578703724.50 151.5471 59.9997 32.0000 1.9743 1.9750 415.9480 416.1309 0.0276 -1.0000 -1.0000 4847848 1578703724.60 151.5471 59.9997 32.0000 1.9743 1.9751 415.8992 416.0815 0.0275 -1.0000 -1.0000 4847926 1578703724.70 151.4345 60.0001 32.0000 1.9744 1.9751 415.8782 416.0612 0.0276 -1.0000 -1.0000 4847989 1578703724.80 151.4345 60.0001 32.0000 1.9732 1.9740 415.8906 416.0725 0.0274 -1.0000 -1.0000 4848051 1578703724.90 151.4345 60.0001 32.0000 1.9737 1.9744 415.9449 416.1267 0.0275 -1.0000 -1.0000 4848129 1578703725.00 151.4345 60.0001 32.0000 1.9739 1.9746 415.9407 416.1224 0.0274 -1.0000 -1.0000 4848192 1578703725.10 151.4345 60.0001 32.0000 1.9739 1.9746 415.9127 416.0947 0.0274 -1.0000 -1.0000 4848255 1578703725.20 151.5364 60.0001 32.0000 1.9743 1.9750 415.9482 416.1302 0.0275 -1.0000 -1.0000 4848317 1578703725.30 151.5364 60.0001 32.0000 1.9748 1.9755 415.9110 416.0928 0.0275 -1.0000 -1.0000 4848379 1578703725.40 151.5364 60.0001 32.0000 1.9742 1.9749 415.9728 416.1563 0.0277 -1.0000 -1.0000 4848442 1578703725.50 151.5364 60.0001 32.0000 1.9745 1.9752 415.9064 416.0892 0.0275 -1.0000 -1.0000 4848520 1578703725.60 151.5364 60.0001 32.0000 1.9743 1.9750 415.8819 416.0644 0.0276 -1.0000 -1.0000 4848942 1578703725.70 151.5348 60.0001 32.0000 1.9747 1.9754 415.9014 416.0849 0.0276 -1.0000 -1.0000 4849005 1578703725.80 151.5321 60.0001 32.0000 1.9745 1.9752 415.9083 416.0905 0.0275 -1.0000 -1.0000 4849083 1578703725.90 151.5321 60.0001 32.0000 1.9745 1.9752 415.9790 416.1620 0.0277 -1.0000 -1.0000 4849145 1578703726.00 151.5321 60.0001 32.0000 1.9750 1.9757 415.9194 416.1025 0.0276 -1.0000 -1.0000 4849208 1578703726.10 151.5321 60.0001 32.0000 1.9752 1.9760 415.9742 416.1570 0.0276 -1.0000 -1.0000 4849395 1578703726.20 151.5321 60.0001 32.0000 1.9736 1.9744 415.9342 416.1168 0.0275 -1.0000 -1.0000 4849458 1578703726.30 151.4838 60.0001 32.0000 1.9741 1.9748 415.8761 416.0588 0.0275 -1.0000 -1.0000 4849520 1578703726.40 151.4695 60.0001 32.0000 1.9731 1.9738 415.8766 416.0581 0.0273 -1.0000 -1.0000 4849598 1578703726.50 151.4695 60.0001 32.0000 1.9739 1.9747 415.9070 416.0890 0.0275 -1.0000 -1.0000 4849661 1578703726.60 151.4695 60.0001 32.0000 1.9744 1.9751 416.0063 416.1887 0.0275 -1.0000 -1.0000 4849801 1578703726.70 151.4695 60.0001 32.0000 1.9745 1.9752 415.9720 416.1535 0.0275 -1.0000 -1.0000 4849864 1578703726.80 151.4695 60.0001 32.0000 1.9744 1.9751 415.9140 416.0971 0.0276 -1.0000 -1.0000 4849926 1578703726.90 151.4695 60.0001 32.0000 1.9746 1.9753 415.9809 416.1628 0.0274 -1.0000 -1.0000 4849989 1578703727.00 151.5402 60.0001 32.0000 1.9743 1.9750 415.9537 416.1355 0.0275 -1.0000 -1.0000 4850051 1578703727.10 151.5402 60.0001 32.0000 1.9748 1.9755 415.9490 416.1319 0.0276 -1.0000 -1.0000 4850286 1578703727.20 151.5402 60.0001 32.0000 1.9744 1.9752 415.8883 416.0706 0.0275 -1.0000 -1.0000 4850364 1578703727.30 151.5402 60.0001 32.0000 1.9745 1.9752 415.9299 416.1116 0.0275 -1.0000 -1.0000 4850426 1578703727.40 151.5402 60.0001 32.0000 1.9747 1.9755 415.9200 416.1029 0.0276 -1.0000 -1.0000 4850489 1578703727.50 151.5227 60.0001 32.0000 1.9746 1.9753 415.8764 416.0587 0.0275 -1.0000 -1.0000 4850551 1578703727.60 151.5213 60.0001 32.0000 1.9749 1.9756 415.9105 416.0924 0.0274 -1.0000 -1.0000 4851036 1578703727.70 151.5213 60.0001 32.0000 1.9746 1.9753 415.9508 416.1324 0.0275 -1.0000 -1.0000 4851098 1578703727.80 151.5213 60.0001 32.0000 1.9743 1.9750 415.9585 416.1408 0.0275 -1.0000 -1.0000 4851176 1578703727.90 151.5213 60.0001 32.0000 1.9744 1.9751 415.8364 416.0192 0.0276 -1.0000 -1.0000 4851239 1578703728.00 151.5213 60.0001 32.0000 1.9748 1.9755 415.8541 416.0376 0.0277 -1.0000 -1.0000 4851302 1578703728.10 151.5213 60.0001 32.0000 1.9744 1.9751 415.9546 416.1375 0.0275 -1.0000 -1.0000 4851536 1578703728.20 151.5435 60.0001 32.0000 1.9747 1.9754 415.9521 416.1338 0.0274 -1.0000 -1.0000 4851598 1578703728.30 151.5435 60.0001 32.0000 1.9749 1.9756 415.8922 416.0739 0.0274 -1.0000 -1.0000 4851661 1578703728.40 151.5435 60.0001 32.0000 1.9738 1.9745 415.8989 416.0812 0.0275 -1.0000 -1.0000 4851739 1578703728.50 151.5435 60.0001 32.0000 1.9750 1.9757 415.8701 416.0525 0.0275 -1.0000 -1.0000 4851802 1578703728.60 151.5435 60.0001 32.0000 1.9747 1.9754 415.9110 416.0928 0.0275 -1.0000 -1.0000 4851880 1578703728.70 151.5531 60.0001 32.0000 1.9741 1.9748 415.9581 416.1408 0.0275 -1.0000 -1.0000 4851942 1578703728.80 151.5541 60.0001 32.0000 1.9740 1.9747 415.9688 416.1515 0.0276 -1.0000 -1.0000 4852005 1578703728.90 151.5541 60.0001 32.0000 1.9738 1.9746 415.9088 416.0910 0.0275 -1.0000 -1.0000 4852067 1578703729.00 151.5541 60.0001 32.0000 1.9741 1.9749 415.8596 416.0416 0.0275 -1.0000 -1.0000 4852129 1578703729.10 151.5541 60.0001 32.0000 1.9744 1.9751 415.8928 416.0749 0.0275 -1.0000 -1.0000 4852192 1578703729.20 151.5541 60.0001 32.0000 1.9742 1.9749 415.8815 416.0635 0.0275 -1.0000 -1.0000 4852270 1578703729.30 151.5573 60.0001 32.0000 1.9742 1.9749 415.9502 416.1322 0.0275 -1.0000 -1.0000 4852333 1578703729.40 151.5573 60.0001 32.0000 1.9746 1.9753 415.8789 416.0610 0.0275 -1.0000 -1.0000 4852395 1578703729.50 151.5573 60.0001 32.0000 1.9751 1.9758 415.9236 416.1044 0.0273 -1.0000 -1.0000 4852473 1578703729.60 151.5573 60.0001 32.0000 1.9746 1.9754 415.8167 415.9990 0.0276 -1.0000 -1.0000 4852536 1578703729.70 151.5573 60.0001 32.0000 1.9740 1.9747 415.8828 416.0658 0.0275 -1.0000 -1.0000 4852755 1578703729.80 151.5142 60.0008 32.0000 1.9743 1.9750 415.9035 416.0850 0.0274 -1.0000 -1.0000 4852833 1578703729.90 151.5142 60.0008 32.0000 1.9742 1.9749 415.9630 416.1447 0.0274 -1.0000 -1.0000 4852895 1578703730.00 151.5142 60.0008 32.0000 1.9740 1.9747 415.8899 416.0718 0.0275 -1.0000 -1.0000 4852958 1578703730.10 151.5142 60.0008 32.0000 1.9741 1.9748 415.9220 416.1045 0.0276 -1.0000 -1.0000 4853020 1578703730.20 151.5142 60.0008 32.0000 1.9739 1.9747 415.9198 416.1023 0.0275 -1.0000 -1.0000 4853770 1578703730.30 151.5142 60.0008 32.0000 1.9740 1.9747 415.9067 416.0889 0.0275 -1.0000 -1.0000 4853833 1578703730.40 151.5160 60.0008 32.0000 1.9745 1.9752 415.9627 416.1448 0.0275 -1.0000 -1.0000 4853911 1578703730.50 151.5280 60.0008 32.0000 1.9749 1.9756 415.9295 416.1118 0.0276 -1.0000 -1.0000 4853973 1578703730.60 151.5280 60.0008 32.0000 1.9747 1.9754 415.9398 416.1228 0.0275 -1.0000 -1.0000 4854052 1578703730.70 151.5280 60.0008 32.0000 1.9740 1.9747 415.9106 416.0919 0.0276 -1.0000 -1.0000 4854114 1578703730.80 151.5280 60.0008 32.0000 1.9740 1.9747 415.8958 416.0780 0.0275 -1.0000 -1.0000 4854176 1578703730.90 151.5280 60.0008 32.0000 1.9742 1.9749 415.8986 416.0804 0.0274 -1.0000 -1.0000 4854239 1578703731.00 151.5747 60.0008 32.0000 1.9748 1.9755 415.9121 416.0939 0.0274 -1.0000 -1.0000 4854301 1578703731.10 151.5747 60.0008 32.0000 1.9750 1.9757 415.9573 416.1398 0.0276 -1.0000 -1.0000 4854364 1578703731.20 151.5747 60.0008 32.0000 1.9748 1.9755 415.9024 416.0853 0.0276 -1.0000 -1.0000 4854442 1578703731.30 151.5747 60.0008 32.0000 1.9745 1.9752 415.9510 416.1332 0.0274 -1.0000 -1.0000 4854520 1578703731.40 151.5747 60.0008 32.0000 1.9741 1.9748 415.9067 416.0896 0.0277 -1.0000 -1.0000 4854583 1578703731.50 151.4989 60.0008 32.0000 1.9747 1.9754 415.9073 416.0901 0.0275 -1.0000 -1.0000 4854661 1578703731.60 151.4614 60.0008 32.0000 1.9746 1.9753 415.9190 416.1010 0.0274 -1.0000 -1.0000 4854723 1578703731.70 151.4614 60.0008 32.0000 1.9735 1.9742 415.8634 416.0456 0.0275 -1.0000 -1.0000 4854786 1578703731.80 151.4614 60.0008 32.0000 1.9736 1.9743 415.8788 416.0610 0.0275 -1.0000 -1.0000 4854911 1578703731.90 151.4614 60.0008 32.0000 1.9736 1.9743 415.9019 416.0846 0.0275 -1.0000 -1.0000 4854973 1578703732.00 151.4614 60.0008 32.0000 1.9743 1.9750 415.9385 416.1207 0.0275 -1.0000 -1.0000 4855036 1578703732.10 151.4949 60.0008 32.0000 1.9741 1.9748 415.9781 416.1622 0.0278 -1.0000 -1.0000 4855114 1578703732.20 151.4949 60.0008 32.0000 1.9744 1.9751 415.9010 416.0833 0.0276 -1.0000 -1.0000 4855176 1578703732.30 151.4949 60.0008 32.0000 1.9737 1.9744 415.9137 416.0964 0.0275 -1.0000 -1.0000 4855411 1578703732.40 151.4949 60.0008 32.0000 1.9733 1.9740 415.9195 416.1033 0.0277 -1.0000 -1.0000 4855489 1578703732.50 151.4949 60.0008 32.0000 1.9743 1.9750 415.8754 416.0578 0.0275 -1.0000 -1.0000 4855552 1578703732.60 151.4644 60.0008 32.0000 1.9735 1.9742 415.8708 416.0529 0.0275 -1.0000 -1.0000 4855629 1578703732.70 151.4606 60.0008 32.0000 1.9735 1.9742 415.8968 416.0787 0.0274 -1.0000 -1.0000 4855692 1578703732.80 151.4606 60.0008 32.0000 1.9736 1.9743 415.9815 416.1632 0.0274 -1.0000 -1.0000 4855926 1578703732.90 151.4606 60.0008 32.0000 1.9742 1.9749 415.8569 416.0399 0.0276 -1.0000 -1.0000 4856005 1578703733.00 151.4606 60.0008 32.0000 1.9734 1.9742 415.8842 416.0666 0.0274 -1.0000 -1.0000 4856067 1578703733.10 151.4606 60.0008 32.0000 1.9744 1.9752 415.8567 416.0390 0.0275 -1.0000 -1.0000 4856129 1578703733.20 151.5182 60.0008 32.0000 1.9740 1.9747 415.9141 416.0966 0.0275 -1.0000 -1.0000 4856208 1578703733.30 151.5182 60.0008 32.0000 1.9737 1.9744 415.9512 416.1337 0.0276 -1.0000 -1.0000 4856520 1578703733.40 151.5182 60.0008 32.0000 1.9748 1.9755 415.9027 416.0857 0.0276 -1.0000 -1.0000 4856583 1578703733.50 151.5182 60.0008 32.0000 1.9745 1.9753 415.9526 416.1345 0.0274 -1.0000 -1.0000 4856661 1578703733.60 151.5182 60.0008 32.0000 1.9743 1.9750 415.8937 416.0757 0.0275 -1.0000 -1.0000 4856723 1578703733.70 151.5086 60.0008 32.0000 1.9747 1.9755 415.9396 416.1228 0.0276 -1.0000 -1.0000 4856786 1578703733.80 151.5086 60.0008 32.0000 1.9744 1.9751 415.9598 416.1425 0.0276 -1.0000 -1.0000 4856864 1578703733.90 151.5086 60.0008 32.0000 1.9745 1.9752 415.9107 416.0935 0.0275 -1.0000 -1.0000 4857192 1578703734.00 151.5086 60.0008 32.0000 1.9744 1.9751 415.9373 416.1194 0.0275 -1.0000 -1.0000 4857255 1578703734.10 151.5086 60.0008 32.0000 1.9740 1.9747 415.9633 416.1458 0.0275 -1.0000 -1.0000 4857317 1578703734.20 151.5071 60.0008 32.0000 1.9744 1.9751 415.8931 416.0754 0.0275 -1.0000 -1.0000 4857380 1578703734.30 151.5037 60.0008 32.0000 1.9747 1.9754 415.8819 416.0645 0.0276 -1.0000 -1.0000 4857442 1578703734.40 151.5037 60.0008 32.0000 1.9747 1.9754 415.9275 416.1099 0.0275 -1.0000 -1.0000 4857629 1578703734.50 151.5037 60.0008 32.0000 1.9742 1.9749 415.9398 416.1219 0.0275 -1.0000 -1.0000 4857692 1578703734.60 151.5037 60.0008 32.0000 1.9741 1.9749 415.9063 416.0888 0.0276 -1.0000 -1.0000 4857770 1578703734.70 151.5037 60.0008 32.0000 1.9743 1.9750 415.9276 416.1106 0.0276 -1.0000 -1.0000 4857833 1578703734.80 151.4682 60.0012 32.0000 1.9740 1.9747 415.8811 416.0636 0.0275 -1.0000 -1.0000 4857895 1578703734.90 151.4682 60.0012 32.0000 1.9742 1.9749 415.8178 416.0004 0.0276 -1.0000 -1.0000 4858176 1578703735.00 151.4682 60.0012 32.0000 1.9747 1.9754 415.8532 416.0356 0.0275 -1.0000 -1.0000 4858239 1578703735.10 151.4682 60.0012 32.0000 1.9743 1.9750 415.8728 416.0552 0.0276 -1.0000 -1.0000 4858317 1578703735.20 151.4682 60.0012 32.0000 1.9734 1.9741 415.9976 416.1806 0.0275 -1.0000 -1.0000 4858379 1578703735.30 151.4773 60.0012 32.0000 1.9745 1.9752 415.8811 416.0633 0.0275 -1.0000 -1.0000 4858442 1578703735.40 151.4823 60.0012 32.0000 1.9740 1.9748 415.9122 416.0939 0.0274 -1.0000 -1.0000 4858676 1578703735.50 151.4823 60.0012 32.0000 1.9744 1.9752 415.8543 416.0373 0.0277 -1.0000 -1.0000 4858739 1578703735.60 151.4823 60.0012 32.0000 1.9748 1.9755 415.9658 416.1486 0.0275 -1.0000 -1.0000 4858801 1578703735.70 151.4823 60.0012 32.0000 1.9748 1.9755 415.8498 416.0311 0.0274 -1.0000 -1.0000 4858864 1578703735.80 151.4823 60.0012 32.0000 1.9745 1.9752 415.8863 416.0679 0.0274 -1.0000 -1.0000 4858942 1578703735.90 151.4511 60.0012 32.0000 1.9741 1.9748 415.8748 416.0575 0.0276 -1.0000 -1.0000 4859161 1578703736.00 151.4511 60.0012 32.0000 1.9735 1.9742 415.9415 416.1238 0.0275 -1.0000 -1.0000 4859223 1578703736.10 151.4511 60.0012 32.0000 1.9742 1.9749 415.8504 416.0331 0.0276 -1.0000 -1.0000 4859286 1578703736.20 151.4511 60.0012 32.0000 1.9741 1.9748 415.8363 416.0187 0.0275 -1.0000 -1.0000 4859364 1578703736.30 151.4511 60.0012 32.0000 1.9739 1.9746 415.8874 416.0695 0.0275 -1.0000 -1.0000 4859411 1578703736.40 151.4751 60.0012 32.0000 1.9739 1.9746 415.7984 415.9798 0.0274 -1.0000 -1.0000 4859520 1578703736.50 151.5056 60.0012 32.0000 1.9740 1.9747 415.8544 416.0368 0.0275 -1.0000 -1.0000 4859583 1578703736.60 151.5056 60.0012 32.0000 1.9745 1.9752 415.8745 416.0568 0.0275 -1.0000 -1.0000 4859661 1578703736.70 151.5056 60.0012 32.0000 1.9744 1.9751 415.8891 416.0717 0.0275 -1.0000 -1.0000 4859723 1578703736.80 151.5056 60.0012 32.0000 1.9749 1.9757 415.9081 416.0898 0.0274 -1.0000 -1.0000 4859786 1578703736.90 151.5056 60.0012 32.0000 1.9750 1.9757 415.8718 416.0540 0.0275 -1.0000 -1.0000 4859864 1578703737.00 151.5153 60.0012 32.0000 1.9745 1.9753 415.9461 416.1291 0.0276 -1.0000 -1.0000 4900645 1578703737.10 151.5153 60.0012 32.0000 1.9743 1.9750 415.9337 416.1159 0.0275 -1.0000 -1.0000 4900708 1578703737.20 151.5153 60.0012 32.0000 1.9737 1.9744 415.9249 416.1071 0.0275 -1.0000 -1.0000 4900801 1578703737.30 151.5153 60.0012 32.0000 1.9751 1.9758 415.8951 416.0772 0.0275 -1.0000 -1.0000 4900848 1578703737.40 151.5153 60.0012 32.0000 1.9746 1.9753 415.9349 416.1178 0.0276 -1.0000 -1.0000 4900926 1578703737.50 151.4753 60.0012 32.0000 1.9744 1.9752 415.8781 416.0607 0.0276 -1.0000 -1.0000 4901036 1578703737.60 151.4717 60.0012 32.0000 1.9747 1.9754 415.8897 416.0723 0.0276 -1.0000 -1.0000 4901083 1578703737.70 151.4717 60.0012 32.0000 1.9744 1.9751 415.8885 416.0707 0.0275 -1.0000 -1.0000 4901145 1578703737.80 151.4717 60.0012 32.0000 1.9750 1.9757 415.8623 416.0448 0.0275 -1.0000 -1.0000 4901223 1578703737.90 151.4717 60.0012 32.0000 1.9747 1.9754 415.8409 416.0227 0.0274 -1.0000 -1.0000 4901286 1578703738.00 151.4787 60.0012 32.0000 1.9746 1.9753 415.8718 416.0537 0.0275 -1.0000 -1.0000 4901348 1578703738.10 151.5193 60.0012 32.0000 1.9748 1.9755 415.8591 416.0416 0.0275 -1.0000 -1.0000 4901426 1578703738.20 151.5193 60.0012 32.0000 1.9752 1.9760 415.9067 416.0891 0.0275 -1.0000 -1.0000 4901489 1578703738.30 151.5193 60.0012 32.0000 1.9753 1.9760 415.8838 416.0651 0.0273 -1.0000 -1.0000 4901551 1578703738.40 151.5193 60.0012 32.0000 1.9746 1.9753 415.8322 416.0136 0.0274 -1.0000 -1.0000 4901629 1578703738.50 151.5193 60.0012 32.0000 1.9742 1.9749 415.8834 416.0660 0.0276 -1.0000 -1.0000 4901817 1578703738.60 151.4841 60.0012 32.0000 1.9744 1.9751 415.8711 416.0542 0.0276 -1.0000 -1.0000 4901895 1578703738.70 151.4841 60.0012 32.0000 1.9745 1.9752 415.8385 416.0220 0.0276 -1.0000 -1.0000 4901958 1578703738.80 151.4841 60.0012 32.0000 1.9739 1.9746 415.8657 416.0477 0.0275 -1.0000 -1.0000 4902020 1578703738.90 151.4841 60.0012 32.0000 1.9739 1.9747 415.8487 416.0308 0.0275 -1.0000 -1.0000 4902083 1578703739.00 151.4841 60.0012 32.0000 1.9741 1.9749 415.8525 416.0342 0.0274 -1.0000 -1.0000 4902145 1578703739.10 151.4943 60.0012 32.0000 1.9750 1.9757 415.9089 416.0909 0.0274 -1.0000 -1.0000 4902208 1578703739.20 151.5249 60.0012 32.0000 1.9749 1.9756 415.9287 416.1113 0.0277 -1.0000 -1.0000 4902286 1578703739.30 151.5249 60.0012 32.0000 1.9746 1.9753 415.9631 416.1460 0.0275 -1.0000 -1.0000 4902348 1578703739.40 151.5249 60.0012 32.0000 1.9743 1.9750 415.9558 416.1390 0.0276 -1.0000 -1.0000 4902411 1578703739.50 151.5249 60.0012 32.0000 1.9742 1.9749 415.8930 416.0752 0.0275 -1.0000 -1.0000 4902801 1578703739.60 151.5249 60.0012 32.0000 1.9748 1.9756 415.8880 416.0699 0.0275 -1.0000 -1.0000 4902864 1578703739.70 151.4572 60.0010 32.0000 1.9742 1.9749 415.8449 416.0276 0.0276 -1.0000 -1.0000 4902926 1578703739.80 151.4572 60.0010 32.0000 1.9744 1.9751 415.8487 416.0316 0.0276 -1.0000 -1.0000 4903004 1578703739.90 151.4572 60.0010 32.0000 1.9742 1.9749 415.8007 415.9832 0.0276 -1.0000 -1.0000 4903051 1578703740.00 151.4572 60.0010 32.0000 1.9737 1.9744 415.8531 416.0351 0.0274 -1.0000 -1.0000 4903114 1578703740.10 151.4572 60.0010 32.0000 1.9740 1.9747 415.8633 416.0455 0.0275 -1.0000 -1.0000 4903770 1578703740.20 151.4780 60.0010 32.0000 1.9734 1.9741 415.8540 416.0365 0.0276 -1.0000 -1.0000 4903833 1578703740.30 151.5035 60.0010 32.0000 1.9737 1.9744 415.8762 416.0594 0.0277 -1.0000 -1.0000 4903895 1578703740.40 151.5035 60.0010 32.0000 1.9746 1.9754 415.8929 416.0766 0.0277 -1.0000 -1.0000 4903973 1578703740.50 151.5035 60.0010 32.0000 1.9741 1.9748 415.8570 416.0400 0.0277 -1.0000 -1.0000 4904036 1578703740.60 151.5035 60.0010 32.0000 1.9743 1.9750 415.8510 416.0342 0.0276 -1.0000 -1.0000 4904114 1578703740.70 151.5035 60.0010 32.0000 1.9739 1.9746 415.9061 416.0882 0.0275 -1.0000 -1.0000 4904176 1578703740.80 151.4590 60.0010 32.0000 1.9743 1.9751 415.8419 416.0244 0.0276 -1.0000 -1.0000 4904239 1578703740.90 151.4590 60.0010 32.0000 1.9743 1.9750 415.8323 416.0142 0.0274 -1.0000 -1.0000 4904301 1578703741.00 151.4590 60.0010 32.0000 1.9744 1.9751 415.8109 415.9924 0.0275 -1.0000 -1.0000 4904364 1578703741.10 151.4590 60.0010 32.0000 1.9748 1.9755 415.8562 416.0392 0.0276 -1.0000 -1.0000 4904426 1578703741.20 151.4590 60.0010 32.0000 1.9743 1.9750 415.8560 416.0391 0.0276 -1.0000 -1.0000 4904504 1578703741.30 151.4997 60.0010 32.0000 1.9743 1.9750 415.8152 415.9980 0.0275 -1.0000 -1.0000 4904567 1578703741.40 151.5282 60.0010 32.0000 1.9753 1.9761 415.9299 416.1117 0.0274 -1.0000 -1.0000 4904629 1578703741.50 151.5282 60.0010 32.0000 1.9750 1.9757 415.9061 416.0875 0.0273 -1.0000 -1.0000 4904708 1578703741.60 151.5282 60.0010 32.0000 1.9744 1.9751 415.9699 416.1528 0.0276 -1.0000 -1.0000 4904770 1578703741.70 151.5282 60.0010 32.0000 1.9745 1.9752 415.8979 416.0793 0.0275 -1.0000 -1.0000 4904833 1578703741.80 151.5282 60.0010 32.0000 1.9743 1.9750 415.8466 416.0298 0.0276 -1.0000 -1.0000 4904911 1578703741.90 151.4796 60.0010 32.0000 1.9742 1.9749 415.8953 416.0777 0.0275 -1.0000 -1.0000 4904973 1578703742.00 151.4616 60.0010 32.0000 1.9743 1.9750 415.8540 416.0361 0.0275 -1.0000 -1.0000 4905036 1578703742.10 151.4616 60.0010 32.0000 1.9739 1.9746 415.8842 416.0665 0.0275 -1.0000 -1.0000 4905317 1578703742.20 151.4616 60.0010 32.0000 1.9744 1.9751 415.8223 416.0042 0.0274 -1.0000 -1.0000 4905380 1578703742.30 151.4616 60.0010 32.0000 1.9744 1.9751 415.9177 416.1008 0.0276 -1.0000 -1.0000 4905442 1578703742.40 151.4616 60.0010 32.0000 1.9740 1.9747 415.7873 415.9693 0.0275 -1.0000 -1.0000 4905520 1578703742.50 151.4642 60.0010 32.0000 1.9746 1.9754 415.9610 416.1434 0.0275 -1.0000 -1.0000 4905583 1578703742.60 151.4642 60.0010 32.0000 1.9745 1.9752 415.8950 416.0770 0.0275 -1.0000 -1.0000 4905864 1578703742.70 151.4642 60.0010 32.0000 1.9734 1.9741 415.8546 416.0376 0.0276 -1.0000 -1.0000 4905926 1578703742.80 151.4642 60.0010 32.0000 1.9735 1.9742 415.8906 416.0732 0.0275 -1.0000 -1.0000 4905989 1578703742.90 151.4642 60.0010 32.0000 1.9740 1.9747 415.7738 415.9568 0.0276 -1.0000 -1.0000 4906067 1578703743.00 151.4662 60.0010 32.0000 1.9736 1.9743 415.9256 416.1074 0.0275 -1.0000 -1.0000 4906129 1578703743.10 151.4755 60.0010 32.0000 1.9748 1.9755 415.9074 416.0897 0.0275 -1.0000 -1.0000 4906551 1578703743.20 151.4755 60.0010 32.0000 1.9740 1.9747 415.9244 416.1066 0.0275 -1.0000 -1.0000 4906629 1578703743.30 151.4755 60.0010 32.0000 1.9737 1.9744 415.8632 416.0463 0.0276 -1.0000 -1.0000 4906692 1578703743.40 151.4755 60.0010 32.0000 1.9736 1.9744 415.9211 416.1044 0.0276 -1.0000 -1.0000 4906755 1578703743.50 151.4755 60.0010 32.0000 1.9732 1.9739 415.9397 416.1224 0.0275 -1.0000 -1.0000 4906833 1578703743.60 151.4492 60.0010 32.0000 1.9737 1.9744 415.8230 416.0058 0.0276 -1.0000 -1.0000 4906895 1578703743.70 151.4492 60.0010 32.0000 1.9743 1.9750 415.8333 416.0154 0.0275 -1.0000 -1.0000 4907020 1578703743.80 151.4492 60.0010 32.0000 1.9738 1.9746 415.9231 416.1048 0.0274 -1.0000 -1.0000 4907098 1578703743.90 151.4492 60.0010 32.0000 1.9747 1.9755 415.9417 416.1239 0.0275 -1.0000 -1.0000 4907161 1578703744.00 151.4492 60.0010 32.0000 1.9747 1.9754 415.9068 416.0892 0.0275 -1.0000 -1.0000 4907223 1578703744.10 151.4492 60.0010 32.0000 1.9749 1.9756 415.9671 416.1491 0.0274 -1.0000 -1.0000 4907302 1578703744.20 151.4492 60.0010 32.0000 1.9744 1.9751 415.9345 416.1169 0.0276 -1.0000 -1.0000 4907536 1578703744.30 151.4492 60.0010 32.0000 1.9745 1.9752 415.9180 416.1006 0.0276 -1.0000 -1.0000 4907598 1578703744.40 151.4492 60.0010 32.0000 1.9739 1.9746 415.9058 416.0893 0.0276 -1.0000 -1.0000 4907661 1578703744.50 151.4492 60.0010 32.0000 1.9741 1.9748 415.9294 416.1125 0.0277 -1.0000 -1.0000 4907723 1578703744.60 151.5225 60.0010 32.0000 1.9740 1.9747 415.9155 416.0986 0.0276 -1.0000 -1.0000 4907802 1578703744.70 151.5161 60.0010 32.0000 1.9737 1.9744 415.9262 416.1086 0.0275 -1.0000 -1.0000 4907895 1578703744.80 151.5161 60.0010 32.0000 1.9746 1.9753 415.9932 416.1760 0.0276 -1.0000 -1.0000 4907958 1578703744.90 151.5161 60.0010 32.0000 1.9743 1.9750 415.9478 416.1308 0.0276 -1.0000 -1.0000 4908020 1578703745.00 151.5161 60.0010 32.0000 1.9742 1.9749 415.9498 416.1332 0.0276 -1.0000 -1.0000 4908083 1578703745.10 151.5161 60.0010 32.0000 1.9740 1.9747 415.9027 416.0847 0.0274 -1.0000 -1.0000 4908161 1578703745.20 151.4967 60.0010 32.0000 1.9742 1.9749 415.9809 416.1630 0.0275 -1.0000 -1.0000 4908442 1578703745.30 151.4967 60.0010 32.0000 1.9738 1.9745 415.8496 416.0312 0.0274 -1.0000 -1.0000 4908505 1578703745.40 151.4967 60.0010 32.0000 1.9741 1.9748 415.8841 416.0663 0.0275 -1.0000 -1.0000 4908567 1578703745.50 151.4967 60.0010 32.0000 1.9743 1.9750 415.8704 416.0517 0.0273 -1.0000 -1.0000 4908629 1578703745.60 151.4967 60.0010 32.0000 1.9746 1.9753 415.8466 416.0282 0.0274 -1.0000 -1.0000 4908692 1578703745.70 151.4967 60.0010 32.0000 1.9739 1.9746 415.8861 416.0679 0.0275 -1.0000 -1.0000 4909176 1578703745.80 151.5358 60.0010 32.0000 1.9745 1.9752 415.8496 416.0323 0.0276 -1.0000 -1.0000 4909255 1578703745.90 151.5358 60.0010 32.0000 1.9746 1.9753 415.8573 416.0387 0.0274 -1.0000 -1.0000 4909317 1578703746.00 151.5358 60.0010 32.0000 1.9743 1.9750 415.9281 416.1097 0.0274 -1.0000 -1.0000 4909380 1578703746.10 151.5358 60.0010 32.0000 1.9743 1.9750 415.8784 416.0604 0.0275 -1.0000 -1.0000 4909458 1578703746.20 151.5358 60.0010 32.0000 1.9749 1.9756 415.9345 416.1162 0.0274 -1.0000 -1.0000 4909692 1578703746.30 151.5200 60.0010 32.0000 1.9745 1.9753 415.8782 416.0605 0.0275 -1.0000 -1.0000 4909755 1578703746.40 151.4861 60.0010 32.0000 1.9742 1.9749 415.8672 416.0504 0.0277 -1.0000 -1.0000 4909817 1578703746.50 151.4861 60.0010 32.0000 1.9741 1.9749 415.9108 416.0932 0.0275 -1.0000 -1.0000 4909880 1578703746.60 151.4861 60.0010 32.0000 1.9737 1.9744 415.8746 416.0568 0.0275 -1.0000 -1.0000 4909958 1578703746.70 151.4861 60.0010 32.0000 1.9739 1.9746 415.9208 416.1026 0.0275 -1.0000 -1.0000 4910176 1578703746.80 151.4861 60.0010 32.0000 1.9747 1.9754 415.9094 416.0922 0.0276 -1.0000 -1.0000 4910239 1578703746.90 151.4861 60.0010 32.0000 1.9744 1.9751 415.8837 416.0662 0.0275 -1.0000 -1.0000 4910317 1578703747.00 151.4861 60.0010 32.0000 1.9745 1.9752 415.9673 416.1496 0.0276 -1.0000 -1.0000 4910379 1578703747.10 151.4861 60.0010 32.0000 1.9745 1.9752 415.9614 416.1449 0.0277 -1.0000 -1.0000 4910442 1578703747.20 151.4861 60.0010 32.0000 1.9749 1.9756 416.0362 416.2189 0.0275 -1.0000 -1.0000 4910520 1578703747.30 151.4861 60.0010 32.0000 1.9743 1.9750 415.9518 416.1343 0.0276 -1.0000 -1.0000 4910583 1578703747.40 151.4998 60.0010 32.0000 1.9742 1.9749 415.8987 416.0811 0.0275 -1.0000 -1.0000 4910645 1578703747.50 151.4899 60.0010 32.0000 1.9744 1.9751 415.8762 416.0582 0.0275 -1.0000 -1.0000 4910723 1578703747.60 151.4899 60.0010 32.0000 1.9747 1.9754 415.9073 416.0895 0.0275 -1.0000 -1.0000 4910786 1578703747.70 151.4899 60.0010 32.0000 1.9749 1.9756 415.9618 416.1436 0.0274 -1.0000 -1.0000 4910848 1578703747.80 151.4899 60.0010 32.0000 1.9744 1.9751 415.9366 416.1190 0.0276 -1.0000 -1.0000 4910911 1578703747.90 151.4899 60.0010 32.0000 1.9746 1.9753 415.9030 416.0851 0.0275 -1.0000 -1.0000 4910973 1578703748.00 151.5159 60.0010 32.0000 1.9743 1.9750 415.9420 416.1245 0.0275 -1.0000 -1.0000 4911036 1578703748.10 151.5159 60.0010 32.0000 1.9735 1.9743 415.8973 416.0800 0.0275 -1.0000 -1.0000 4911114 1578703748.20 151.5159 60.0010 32.0000 1.9744 1.9751 415.9251 416.1085 0.0277 -1.0000 -1.0000 4911176 1578703748.30 151.5159 60.0010 32.0000 1.9739 1.9746 415.8915 416.0745 0.0276 -1.0000 -1.0000 4911395 1578703748.40 151.5159 60.0010 32.0000 1.9744 1.9751 415.9033 416.0850 0.0274 -1.0000 -1.0000 4911473 1578703748.50 151.4649 60.0010 32.0000 1.9736 1.9743 415.8806 416.0624 0.0275 -1.0000 -1.0000 4911536 1578703748.60 151.4371 60.0010 32.0000 1.9744 1.9751 415.8977 416.0794 0.0274 -1.0000 -1.0000 4911614 1578703748.70 151.4371 60.0010 32.0000 1.9740 1.9747 415.8429 416.0251 0.0276 -1.0000 -1.0000 4911677 1578703748.80 151.4371 60.0010 32.0000 1.9736 1.9743 415.8780 416.0616 0.0277 -1.0000 -1.0000 4911895 1578703748.90 151.4371 60.0010 32.0000 1.9739 1.9746 415.8631 416.0459 0.0276 -1.0000 -1.0000 4911973 1578703749.00 151.4371 60.0010 32.0000 1.9741 1.9748 415.8900 416.0721 0.0275 -1.0000 -1.0000 4912036 1578703749.10 151.5297 60.0010 32.0000 1.9742 1.9749 415.9273 416.1086 0.0273 -1.0000 -1.0000 4912098 1578703749.20 151.5297 60.0010 32.0000 1.9746 1.9753 415.9326 416.1152 0.0276 -1.0000 -1.0000 4912161 1578703749.30 151.5297 60.0010 32.0000 1.9746 1.9753 415.8819 416.0642 0.0275 -1.0000 -1.0000 4912598 1578703749.40 151.5297 60.0010 32.0000 1.9745 1.9752 415.9220 416.1044 0.0275 -1.0000 -1.0000 4912661 1578703749.50 151.5297 60.0010 32.0000 1.9743 1.9750 415.9579 416.1408 0.0276 -1.0000 -1.0000 4912739 1578703749.60 151.4463 60.0010 32.0000 1.9744 1.9751 415.8948 416.0767 0.0275 -1.0000 -1.0000 4912801 1578703749.70 151.4421 60.0010 32.0000 1.9748 1.9755 415.9372 416.1202 0.0275 -1.0000 -1.0000 4912864 1578703749.80 151.4421 60.0010 32.0000 1.9744 1.9751 415.9186 416.0999 0.0274 -1.0000 -1.0000 4913208 1578703749.90 151.4421 60.0010 32.0000 1.9744 1.9752 415.9968 416.1791 0.0275 -1.0000 -1.0000 4913270 1578703750.00 151.4421 60.0010 32.0000 1.9748 1.9755 415.9194 416.1009 0.0274 -1.0000 -1.0000 4913333 1578703750.10 151.4518 60.0009 32.0000 1.9745 1.9752 415.9475 416.1297 0.0274 -1.0000 -1.0000 4913395 1578703750.20 151.4858 60.0006 32.0000 1.9742 1.9749 415.9743 416.1566 0.0276 -1.0000 -1.0000 4913473 1578703750.30 151.4858 60.0006 32.0000 1.9745 1.9752 415.9647 416.1465 0.0274 -1.0000 -1.0000 4913552 1578703750.40 151.4858 60.0006 32.0000 1.9741 1.9749 415.9537 416.1355 0.0274 -1.0000 -1.0000 4913614 1578703750.50 151.4858 60.0006 32.0000 1.9740 1.9747 415.8989 416.0809 0.0275 -1.0000 -1.0000 4913677 1578703750.60 151.5274 60.0006 32.0000 1.9744 1.9751 415.9368 416.1198 0.0276 -1.0000 -1.0000 4913755 1578703750.70 151.5363 60.0006 32.0000 1.9740 1.9747 415.8642 416.0468 0.0275 -1.0000 -1.0000 4913817 1578703750.80 151.4519 60.0006 32.0000 1.9738 1.9745 415.9054 416.0873 0.0274 -1.0000 -1.0000 4914036 1578703750.90 151.4519 60.0006 32.0000 1.9739 1.9746 415.9165 416.0986 0.0275 -1.0000 -1.0000 4914114 1578703751.00 151.4519 60.0006 32.0000 1.9750 1.9757 416.0019 416.1850 0.0277 -1.0000 -1.0000 4914176 1578703751.10 151.4519 60.0006 32.0000 1.9748 1.9755 415.9580 416.1414 0.0276 -1.0000 -1.0000 4914239 1578703751.20 151.4519 60.0006 32.0000 1.9746 1.9754 415.9896 416.1725 0.0276 -1.0000 -1.0000 4914317 1578703751.30 151.5078 60.0006 32.0000 1.9746 1.9753 415.9852 416.1681 0.0275 -1.0000 -1.0000 4914551 1578703751.40 151.5078 60.0006 32.0000 1.9747 1.9754 415.9875 416.1693 0.0274 -1.0000 -1.0000 4914614 1578703751.50 151.5078 60.0006 32.0000 1.9738 1.9745 415.9426 416.1243 0.0274 -1.0000 -1.0000 4914692 1578703751.60 151.5078 60.0006 32.0000 1.9738 1.9746 415.8823 416.0658 0.0277 -1.0000 -1.0000 4914754 1578703751.70 151.5078 60.0006 32.0000 1.9739 1.9746 415.9027 416.0854 0.0275 -1.0000 -1.0000 4914801 1578703751.80 151.5078 60.0006 32.0000 1.9743 1.9751 415.9767 416.1596 0.0276 -1.0000 -1.0000 4914879 1578703751.90 151.4814 60.0006 32.0000 1.9745 1.9752 415.9020 416.0837 0.0274 -1.0000 -1.0000 4915302 1578703752.00 151.4814 60.0006 32.0000 1.9746 1.9753 415.9445 416.1269 0.0275 -1.0000 -1.0000 4915364 1578703752.10 151.4814 60.0006 32.0000 1.9742 1.9749 415.9620 416.1448 0.0275 -1.0000 -1.0000 4915442 1578703752.20 151.4814 60.0006 32.0000 1.9742 1.9749 415.9431 416.1253 0.0275 -1.0000 -1.0000 4915505 1578703752.30 151.4814 60.0006 32.0000 1.9745 1.9753 415.9373 416.1191 0.0275 -1.0000 -1.0000 4915567 1578703752.40 151.4862 60.0006 32.0000 1.9739 1.9746 415.8902 416.0727 0.0275 -1.0000 -1.0000 4915802 1578703752.50 151.4872 60.0006 32.0000 1.9735 1.9742 415.8830 416.0655 0.0276 -1.0000 -1.0000 4915864 1578703752.60 151.4872 60.0006 32.0000 1.9743 1.9750 415.8287 416.0110 0.0275 -1.0000 -1.0000 4915942 1578703752.70 151.4872 60.0006 32.0000 1.9737 1.9744 415.8969 416.0790 0.0274 -1.0000 -1.0000 4916005 1578703752.80 151.4872 60.0006 32.0000 1.9741 1.9748 415.9065 416.0882 0.0274 -1.0000 -1.0000 4916067 1578703752.90 151.4872 60.0006 32.0000 1.9753 1.9760 415.9100 416.0923 0.0275 -1.0000 -1.0000 4916145 1578703753.00 151.4872 60.0006 32.0000 1.9744 1.9752 415.8949 416.0777 0.0276 -1.0000 -1.0000 4916223 1578703753.10 151.4872 60.0006 32.0000 1.9744 1.9751 415.8994 416.0819 0.0275 -1.0000 -1.0000 4916286 1578703753.20 151.5146 60.0006 32.0000 1.9737 1.9744 415.9188 416.1023 0.0277 -1.0000 -1.0000 4916364 1578703753.30 151.5146 60.0006 32.0000 1.9743 1.9750 415.9104 416.0931 0.0276 -1.0000 -1.0000 4916426 1578703753.40 151.5146 60.0006 32.0000 1.9743 1.9750 415.8919 416.0744 0.0275 -1.0000 -1.0000 4916801 1578703753.50 151.4843 60.0006 32.0000 1.9742 1.9749 415.9048 416.0871 0.0275 -1.0000 -1.0000 4916879 1578703753.60 151.4843 60.0006 32.0000 1.9744 1.9751 415.8625 416.0444 0.0274 -1.0000 -1.0000 4916942 1578703753.70 151.4843 60.0006 32.0000 1.9745 1.9752 415.8943 416.0760 0.0275 -1.0000 -1.0000 4917005 1578703753.80 151.4843 60.0006 32.0000 1.9739 1.9747 415.8669 416.0502 0.0277 -1.0000 -1.0000 4917067 1578703753.90 151.4843 60.0006 32.0000 1.9741 1.9748 415.9463 416.1290 0.0275 -1.0000 -1.0000 4917129 1578703754.00 151.4843 60.0006 32.0000 1.9732 1.9740 415.9304 416.1123 0.0275 -1.0000 -1.0000 4917192 1578703754.10 151.4789 60.0006 32.0000 1.9743 1.9750 415.9040 416.0877 0.0277 -1.0000 -1.0000 4917270 1578703754.20 151.4789 60.0006 32.0000 1.9743 1.9750 415.8913 416.0739 0.0275 -1.0000 -1.0000 4917333 1578703754.30 151.4789 60.0006 32.0000 1.9742 1.9749 415.9056 416.0887 0.0277 -1.0000 -1.0000 4917395 1578703754.40 151.4789 60.0006 32.0000 1.9747 1.9754 415.8598 416.0409 0.0273 -1.0000 -1.0000 4917833 1578703754.50 151.4789 60.0006 32.0000 1.9745 1.9752 415.9559 416.1385 0.0275 -1.0000 -1.0000 4917895 1578703754.60 151.4593 60.0002 32.0000 1.9745 1.9752 415.9241 416.1071 0.0277 -1.0000 -1.0000 4917973 1578703754.70 151.4461 60.0000 32.0000 1.9737 1.9744 415.9082 416.0902 0.0274 -1.0000 -1.0000 4918036 1578703754.80 151.4461 60.0000 32.0000 1.9734 1.9741 415.8944 416.0765 0.0275 -1.0000 -1.0000 4918098 1578703754.90 151.4461 60.0000 32.0000 1.9740 1.9747 415.8829 416.0653 0.0275 -1.0000 -1.0000 4918333 1578703755.00 151.4461 60.0000 32.0000 1.9742 1.9749 415.9022 416.0849 0.0276 -1.0000 -1.0000 4918395 1578703755.10 151.4461 60.0000 32.0000 1.9736 1.9743 415.9915 416.1726 0.0274 -1.0000 -1.0000 4918458 1578703755.20 151.4879 60.0000 32.0000 1.9742 1.9749 415.9011 416.0837 0.0276 -1.0000 -1.0000 4918536 1578703755.30 151.4879 60.0000 32.0000 1.9751 1.9758 415.9428 416.1257 0.0276 -1.0000 -1.0000 4918598 1578703755.40 151.4879 60.0000 32.0000 1.9746 1.9753 415.9177 416.0995 0.0274 -1.0000 -1.0000 4918661 1578703755.50 151.4879 60.0000 32.0000 1.9743 1.9750 415.9336 416.1155 0.0275 -1.0000 -1.0000 4918848 1578703755.60 151.4879 60.0000 32.0000 1.9734 1.9741 415.9203 416.1029 0.0275 -1.0000 -1.0000 4918911 1578703755.70 151.5131 60.0000 32.0000 1.9746 1.9753 415.8709 416.0533 0.0275 -1.0000 -1.0000 4918973 1578703755.80 151.5266 60.0000 32.0000 1.9748 1.9755 415.9612 416.1432 0.0275 -1.0000 -1.0000 4919036 1578703755.90 151.5266 60.0000 32.0000 1.9745 1.9752 415.9444 416.1266 0.0274 -1.0000 -1.0000 4919098 1578703756.00 151.5266 60.0000 32.0000 1.9735 1.9742 415.9408 416.1224 0.0274 -1.0000 -1.0000 4919333 1578703756.10 151.5266 60.0000 32.0000 1.9742 1.9749 415.9100 416.0937 0.0278 -1.0000 -1.0000 4919411 1578703756.20 151.5266 60.0000 32.0000 1.9743 1.9750 415.8215 416.0036 0.0275 -1.0000 -1.0000 4919473 1578703756.30 151.4771 60.0000 32.0000 1.9736 1.9743 415.8051 415.9871 0.0274 -1.0000 -1.0000 4919536 1578703756.40 151.4771 60.0000 32.0000 1.9741 1.9748 415.8874 416.0698 0.0276 -1.0000 -1.0000 4919599 1578703756.50 151.4771 60.0000 32.0000 1.9743 1.9750 415.8952 416.0771 0.0274 -1.0000 -1.0000 4919802 1578703756.60 151.4771 60.0000 32.0000 1.9739 1.9746 415.8838 416.0660 0.0275 -1.0000 -1.0000 4919880 1578703756.70 151.4771 60.0000 32.0000 1.9746 1.9754 415.8712 416.0531 0.0274 -1.0000 -1.0000 4919942 1578703756.80 151.5101 60.0000 32.0000 1.9748 1.9755 415.8602 416.0428 0.0276 -1.0000 -1.0000 4920005 1578703756.90 151.5118 60.0000 32.0000 1.9747 1.9754 415.8852 416.0679 0.0276 -1.0000 -1.0000 4920083 1578703757.00 151.5118 60.0000 32.0000 1.9741 1.9748 415.9294 416.1119 0.0275 -1.0000 -1.0000 4920817 1578703757.10 151.5118 60.0000 32.0000 1.9739 1.9746 415.8530 416.0357 0.0276 -1.0000 -1.0000 4920879 1578703757.20 151.5118 60.0000 32.0000 1.9744 1.9752 415.8757 416.0587 0.0276 -1.0000 -1.0000 4920958 1578703757.30 151.5118 60.0000 32.0000 1.9744 1.9751 415.8480 416.0296 0.0274 -1.0000 -1.0000 4921020 1578703757.40 151.4711 60.0000 32.0000 1.9746 1.9753 415.8779 416.0603 0.0276 -1.0000 -1.0000 4921083 1578703757.50 151.4711 60.0000 32.0000 1.9744 1.9751 415.9077 416.0905 0.0275 -1.0000 -1.0000 4921161 1578703757.60 151.4711 60.0000 32.0000 1.9727 1.9734 415.8661 416.0484 0.0275 -1.0000 -1.0000 4921223 1578703757.70 151.4711 60.0000 32.0000 1.9743 1.9750 415.8899 416.0717 0.0274 -1.0000 -1.0000 4921286 1578703757.80 151.4711 60.0000 32.0000 1.9738 1.9745 415.8981 416.0804 0.0275 -1.0000 -1.0000 4921364 1578703757.90 151.4711 60.0000 32.0000 1.9744 1.9751 415.8445 416.0264 0.0274 -1.0000 -1.0000 4921426 1578703758.00 151.4711 60.0000 32.0000 1.9734 1.9741 415.8561 416.0378 0.0274 -1.0000 -1.0000 4922067 1578703758.10 151.4711 60.0000 32.0000 1.9744 1.9751 415.8473 416.0294 0.0275 -1.0000 -1.0000 4922129 1578703758.20 151.4711 60.0000 32.0000 1.9743 1.9750 415.9322 416.1145 0.0275 -1.0000 -1.0000 4922208 1578703758.30 151.4711 60.0000 32.0000 1.9744 1.9751 415.9092 416.0915 0.0275 -1.0000 -1.0000 4922270 1578703758.40 151.4893 60.0000 32.0000 1.9747 1.9755 415.9033 416.0855 0.0275 -1.0000 -1.0000 4922333 1578703758.50 151.4331 60.0000 32.0000 1.9747 1.9754 415.9611 416.1435 0.0276 -1.0000 -1.0000 4922395 1578703758.60 151.4331 60.0000 32.0000 1.9744 1.9752 415.8571 416.0406 0.0277 -1.0000 -1.0000 4922473 1578703758.70 151.4331 60.0000 32.0000 1.9742 1.9750 415.9442 416.1266 0.0275 -1.0000 -1.0000 4922536 1578703758.80 151.4331 60.0000 32.0000 1.9746 1.9753 415.9504 416.1334 0.0276 -1.0000 -1.0000 4922598 1578703758.90 151.4331 60.0000 32.0000 1.9738 1.9745 415.9220 416.1041 0.0275 -1.0000 -1.0000 4922676 1578703759.00 151.4331 60.0000 32.0000 1.9740 1.9747 415.9313 416.1134 0.0275 -1.0000 -1.0000 4922723 1578703759.10 151.4331 60.0000 32.0000 1.9744 1.9751 415.8329 416.0155 0.0275 -1.0000 -1.0000 4922786 1578703759.20 151.4331 60.0000 32.0000 1.9736 1.9743 415.8589 416.0411 0.0275 -1.0000 -1.0000 4922864 1578703759.30 151.4331 60.0000 32.0000 1.9740 1.9747 415.8645 416.0475 0.0276 -1.0000 -1.0000 4922926 1578703759.40 151.4331 60.0000 32.0000 1.9744 1.9751 415.8455 416.0273 0.0275 -1.0000 -1.0000 4922989 1578703759.50 151.4331 60.0000 32.0000 1.9736 1.9743 415.9085 416.0915 0.0276 -1.0000 -1.0000 4923067 1578703759.60 151.4059 59.9997 32.0000 1.9739 1.9746 415.8270 416.0110 0.0279 -1.0000 -1.0000 4923129 1578703759.70 151.4010 59.9997 32.0000 1.9739 1.9746 415.8346 416.0160 0.0274 -1.0000 -1.0000 4923192 1578703759.80 151.4010 59.9997 32.0000 1.9741 1.9748 415.8231 416.0052 0.0275 -1.0000 -1.0000 4923255 1578703759.90 151.4010 59.9997 32.0000 1.9739 1.9746 415.8580 416.0410 0.0276 -1.0000 -1.0000 4923333 1578703760.00 151.4010 59.9997 32.0000 1.9734 1.9741 415.7865 415.9690 0.0276 -1.0000 -1.0000 4923395 1578703760.10 151.4010 59.9997 32.0000 1.9735 1.9742 415.8319 416.0152 0.0276 -1.0000 -1.0000 4923458 1578703760.20 151.4010 59.9997 32.0000 1.9743 1.9750 415.8154 415.9981 0.0276 -1.0000 -1.0000 4923520 1578703760.30 151.4010 59.9997 32.0000 1.9739 1.9746 415.8531 416.0354 0.0275 -1.0000 -1.0000 4923583 1578703760.40 151.4010 59.9997 32.0000 1.9737 1.9744 415.8395 416.0220 0.0276 -1.0000 -1.0000 4923661 1578703760.50 151.4010 59.9997 32.0000 1.9740 1.9747 415.8507 416.0336 0.0276 -1.0000 -1.0000 4923723 1578703760.60 151.4010 59.9997 32.0000 1.9732 1.9740 415.9108 416.0933 0.0275 -1.0000 -1.0000 4924333 1578703760.70 151.4010 59.9997 32.0000 1.9731 1.9738 415.8318 416.0145 0.0276 -1.0000 -1.0000 4924395 1578703760.80 151.4010 59.9997 32.0000 1.9740 1.9747 415.8620 416.0449 0.0276 -1.0000 -1.0000 4924458 1578703760.90 151.4535 59.9997 32.0000 1.9743 1.9750 415.9392 416.1207 0.0274 -1.0000 -1.0000 4924520 1578703761.00 151.4535 59.9997 32.0000 1.9741 1.9748 415.9016 416.0841 0.0275 -1.0000 -1.0000 4924583 1578703761.10 151.4535 59.9997 32.0000 1.9738 1.9745 415.9514 416.1338 0.0276 -1.0000 -1.0000 4924645 1578703761.20 151.4535 59.9997 32.0000 1.9741 1.9748 415.8773 416.0589 0.0274 -1.0000 -1.0000 4924723 1578703761.30 151.4535 59.9997 32.0000 1.9744 1.9751 415.8668 416.0489 0.0275 -1.0000 -1.0000 4924786 1578703761.40 151.4535 59.9997 32.0000 1.9745 1.9752 415.9000 416.0828 0.0276 -1.0000 -1.0000 4924848 1578703761.50 151.4983 59.9997 32.0000 1.9746 1.9753 415.8947 416.0783 0.0277 -1.0000 -1.0000 4924926 1578703761.60 151.4983 59.9997 32.0000 1.9745 1.9752 415.8857 416.0686 0.0276 -1.0000 -1.0000 4924989 1578703761.70 151.4983 59.9997 32.0000 1.9740 1.9747 415.8868 416.0695 0.0275 -1.0000 -1.0000 4925051 1578703761.80 151.4983 59.9997 32.0000 1.9746 1.9753 415.8734 416.0566 0.0277 -1.0000 -1.0000 4925114 1578703761.90 151.4983 59.9997 32.0000 1.9745 1.9752 415.8759 416.0585 0.0276 -1.0000 -1.0000 4925176 1578703762.00 151.4983 59.9997 32.0000 1.9740 1.9747 415.8523 416.0340 0.0273 -1.0000 -1.0000 4925255 1578703762.10 151.4721 59.9997 32.0000 1.9741 1.9748 415.8426 416.0252 0.0276 -1.0000 -1.0000 4925536 1578703762.20 151.4721 59.9997 32.0000 1.9747 1.9754 415.8545 416.0371 0.0275 -1.0000 -1.0000 4925599 1578703762.30 151.4721 59.9997 32.0000 1.9745 1.9752 415.8421 416.0243 0.0275 -1.0000 -1.0000 4925661 1578703762.40 151.4721 59.9997 32.0000 1.9745 1.9752 415.8174 415.9985 0.0274 -1.0000 -1.0000 4925723 1578703762.50 151.4721 59.9997 32.0000 1.9748 1.9755 415.9339 416.1165 0.0275 -1.0000 -1.0000 4925802 1578703762.60 151.4721 59.9997 32.0000 1.9749 1.9756 415.9617 416.1438 0.0274 -1.0000 -1.0000 4926192 1578703762.70 151.4721 59.9997 32.0000 1.9743 1.9750 415.8486 416.0310 0.0276 -1.0000 -1.0000 4926255 1578703762.80 151.4721 59.9997 32.0000 1.9743 1.9750 415.9661 416.1486 0.0275 -1.0000 -1.0000 4926317 1578703762.90 151.4721 59.9997 32.0000 1.9739 1.9746 415.8860 416.0686 0.0276 -1.0000 -1.0000 4926379 1578703763.00 151.4721 59.9997 32.0000 1.9743 1.9750 415.8902 416.0727 0.0275 -1.0000 -1.0000 4926442 1578703763.10 151.4721 59.9997 32.0000 1.9744 1.9751 415.8857 416.0677 0.0274 -1.0000 -1.0000 4926505 1578703763.20 151.5143 59.9997 32.0000 1.9749 1.9756 415.8947 416.0769 0.0275 -1.0000 -1.0000 4926848 1578703763.30 151.5143 59.9997 32.0000 1.9743 1.9750 415.9374 416.1193 0.0274 -1.0000 -1.0000 4926911 1578703763.40 151.5143 59.9997 32.0000 1.9749 1.9756 415.9602 416.1422 0.0276 -1.0000 -1.0000 4926973 1578703763.50 151.5143 59.9997 32.0000 1.9736 1.9743 415.9145 416.0979 0.0276 -1.0000 -1.0000 4927051 1578703763.60 151.5143 59.9997 32.0000 1.9743 1.9750 415.9197 416.1022 0.0276 -1.0000 -1.0000 4927114 1578703763.70 151.5143 59.9997 32.0000 1.9743 1.9750 415.7869 415.9698 0.0276 -1.0000 -1.0000 4927176 1578703763.80 151.5282 59.9997 32.0000 1.9749 1.9756 415.9311 416.1132 0.0275 -1.0000 -1.0000 4927255 1578703763.90 151.5282 59.9997 32.0000 1.9740 1.9747 415.9453 416.1274 0.0274 -1.0000 -1.0000 4927349 1578703764.00 151.5282 59.9997 32.0000 1.9742 1.9749 415.9519 416.1342 0.0275 -1.0000 -1.0000 4927411 1578703764.10 151.5282 59.9997 32.0000 1.9751 1.9758 415.9279 416.1100 0.0275 -1.0000 -1.0000 4927489 1578703764.20 151.5282 59.9997 32.0000 1.9748 1.9755 415.9124 416.0950 0.0275 -1.0000 -1.0000 4927552 1578703764.30 151.5381 59.9997 32.0000 1.9742 1.9749 415.9450 416.1278 0.0275 -1.0000 -1.0000 4927614 1578703764.40 151.5685 59.9997 32.0000 1.9745 1.9752 415.9103 416.0914 0.0274 -1.0000 -1.0000 4927676 1578703764.50 151.5685 59.9997 32.0000 1.9750 1.9757 415.9072 416.0891 0.0275 -1.0000 -1.0000 4927739 1578703764.60 151.5685 59.9997 32.0000 1.9743 1.9750 415.8600 416.0425 0.0276 -1.0000 -1.0000 4927817 1578703764.70 151.5685 59.9997 32.0000 1.9750 1.9757 415.9310 416.1135 0.0275 -1.0000 -1.0000 4928458 1578703764.80 151.5685 59.9997 32.0000 1.9749 1.9756 415.9643 416.1467 0.0275 -1.0000 -1.0000 4928520 1578703764.90 151.4962 59.9991 32.0000 1.9732 1.9739 415.8850 416.0676 0.0276 -1.0000 -1.0000 4928598 1578703765.00 151.4962 59.9991 32.0000 1.9737 1.9744 415.9500 416.1319 0.0274 -1.0000 -1.0000 4928661 1578703765.10 151.4962 59.9991 32.0000 1.9748 1.9755 415.8835 416.0651 0.0273 -1.0000 -1.0000 4928708 1578703765.20 151.4962 59.9991 32.0000 1.9737 1.9744 415.9472 416.1284 0.0274 -1.0000 -1.0000 4928786 1578703765.30 151.4962 59.9991 32.0000 1.9742 1.9749 415.9317 416.1136 0.0274 -1.0000 -1.0000 4928848 1578703765.40 151.4971 59.9991 32.0000 1.9739 1.9746 415.8890 416.0714 0.0275 -1.0000 -1.0000 4928911 1578703765.50 151.5127 59.9991 32.0000 1.9741 1.9748 415.8935 416.0758 0.0275 -1.0000 -1.0000 4928989 1578703765.60 151.5127 59.9991 32.0000 1.9747 1.9755 415.9438 416.1259 0.0275 -1.0000 -1.0000 4929051 1578703765.70 151.5127 59.9991 32.0000 1.9747 1.9754 415.8381 416.0205 0.0275 -1.0000 -1.0000 4929333 1578703765.80 151.5127 59.9991 32.0000 1.9752 1.9759 415.8964 416.0783 0.0275 -1.0000 -1.0000 4929411 1578703765.90 151.5127 59.9991 32.0000 1.9747 1.9754 415.9340 416.1165 0.0275 -1.0000 -1.0000 4929473 1578703766.00 151.5127 59.9991 32.0000 1.9751 1.9758 415.9613 416.1428 0.0274 -1.0000 -1.0000 4929536 1578703766.10 151.4905 59.9991 32.0000 1.9746 1.9753 415.9713 416.1531 0.0273 -1.0000 -1.0000 4929599 1578703766.20 151.4905 59.9991 32.0000 1.9749 1.9756 415.9874 416.1688 0.0275 -1.0000 -1.0000 4929661 1578703766.30 151.4905 59.9991 32.0000 1.9744 1.9751 415.8716 416.0541 0.0276 -1.0000 -1.0000 4929802 1578703766.40 151.4905 59.9991 32.0000 1.9748 1.9755 415.9160 416.0994 0.0276 -1.0000 -1.0000 4929880 1578703766.50 151.4905 59.9991 32.0000 1.9737 1.9745 415.9378 416.1191 0.0273 -1.0000 -1.0000 4929942 1578703766.60 151.4905 59.9991 32.0000 1.9743 1.9750 415.8852 416.0680 0.0276 -1.0000 -1.0000 4930005 1578703766.70 151.4905 59.9991 32.0000 1.9742 1.9749 415.8809 416.0633 0.0275 -1.0000 -1.0000 4930067 1578703766.80 151.4905 59.9991 32.0000 1.9744 1.9751 415.9006 416.0828 0.0275 -1.0000 -1.0000 4930395 1578703766.90 151.4905 59.9991 32.0000 1.9740 1.9748 415.8762 416.0577 0.0273 -1.0000 -1.0000 4930473 1578703767.00 151.4905 59.9991 32.0000 1.9738 1.9746 415.8494 416.0324 0.0275 -1.0000 -1.0000 4930536 1578703767.10 151.4905 59.9991 32.0000 1.9742 1.9749 415.8365 416.0179 0.0274 -1.0000 -1.0000 4930598 1578703767.20 151.4905 59.9991 32.0000 1.9749 1.9757 415.8526 416.0343 0.0275 -1.0000 -1.0000 4930676 1578703767.30 151.5186 59.9991 32.0000 1.9740 1.9748 415.8992 416.0812 0.0275 -1.0000 -1.0000 4930801 1578703767.40 151.5186 59.9991 32.0000 1.9744 1.9751 415.9276 416.1106 0.0276 -1.0000 -1.0000 4930864 1578703767.50 151.5186 59.9991 32.0000 1.9747 1.9754 415.8934 416.0761 0.0275 -1.0000 -1.0000 4930942 1578703767.60 151.5186 59.9991 32.0000 1.9741 1.9749 415.8432 416.0245 0.0273 -1.0000 -1.0000 4931005 1578703767.70 151.5186 59.9991 32.0000 1.9743 1.9750 415.8345 416.0162 0.0274 -1.0000 -1.0000 4931067 1578703767.80 151.5186 59.9991 32.0000 1.9743 1.9750 415.8807 416.0626 0.0274 -1.0000 -1.0000 4931302 1578703767.90 151.4807 59.9991 32.0000 1.9744 1.9751 415.8621 416.0437 0.0274 -1.0000 -1.0000 4931364 1578703768.00 151.4757 59.9991 32.0000 1.9744 1.9751 415.8869 416.0684 0.0274 -1.0000 -1.0000 4931426 1578703768.10 151.4757 59.9991 32.0000 1.9751 1.9758 415.8691 416.0508 0.0274 -1.0000 -1.0000 4931505 1578703768.20 151.4757 59.9991 32.0000 1.9740 1.9747 415.8820 416.0641 0.0275 -1.0000 -1.0000 4931567 1578703768.30 151.4757 59.9991 32.0000 1.9740 1.9747 415.8587 416.0408 0.0275 -1.0000 -1.0000 4931661 1578703768.40 151.4918 59.9991 32.0000 1.9745 1.9752 415.9522 416.1342 0.0274 -1.0000 -1.0000 4931739 1578703768.50 151.5263 59.9991 32.0000 1.9749 1.9756 415.9130 416.0937 0.0273 -1.0000 -1.0000 4931802 1578703768.60 151.5263 59.9991 32.0000 1.9746 1.9754 415.8988 416.0802 0.0273 -1.0000 -1.0000 4931880 1578703768.70 151.5263 59.9991 32.0000 1.9745 1.9752 415.8959 416.0770 0.0273 -1.0000 -1.0000 4931942 1578703768.80 151.5263 59.9991 32.0000 1.9743 1.9751 415.9164 416.1004 0.0277 -1.0000 -1.0000 4932145 1578703768.90 151.5263 59.9991 32.0000 1.9744 1.9752 415.8671 416.0501 0.0276 -1.0000 -1.0000 4932208 1578703769.00 151.5123 59.9991 32.0000 1.9740 1.9747 415.8361 416.0187 0.0275 -1.0000 -1.0000 4932270 1578703769.10 151.5123 59.9991 32.0000 1.9744 1.9751 415.9245 416.1062 0.0274 -1.0000 -1.0000 4932333 1578703769.20 151.5123 59.9991 32.0000 1.9738 1.9745 415.8557 416.0372 0.0274 -1.0000 -1.0000 4932411 1578703769.30 151.5123 59.9991 32.0000 1.9747 1.9754 415.8577 416.0403 0.0275 -1.0000 -1.0000 4933145 1578703769.40 151.5123 59.9991 32.0000 1.9745 1.9752 415.9190 416.1002 0.0274 -1.0000 -1.0000 4933208 1578703769.50 151.5123 59.9991 32.0000 1.9740 1.9747 415.8719 416.0545 0.0276 -1.0000 -1.0000 4933302 1578703769.60 151.5123 59.9991 32.0000 1.9745 1.9753 415.9008 416.0829 0.0275 -1.0000 -1.0000 4933364 1578703769.70 151.5255 59.9994 32.0000 1.9744 1.9751 415.9213 416.1033 0.0275 -1.0000 -1.0000 4933426 1578703769.80 151.5255 59.9994 32.0000 1.9749 1.9756 415.9903 416.1728 0.0275 -1.0000 -1.0000 4933489 1578703769.90 151.5255 59.9994 32.0000 1.9748 1.9755 415.9181 416.1007 0.0275 -1.0000 -1.0000 4933552 1578703770.00 151.5255 59.9994 32.0000 1.9743 1.9750 415.8448 416.0282 0.0276 -1.0000 -1.0000 4933614 1578703770.10 151.5255 59.9994 32.0000 1.9740 1.9747 415.9573 416.1383 0.0273 -1.0000 -1.0000 4933692 1578703770.20 151.5255 59.9994 32.0000 1.9749 1.9756 415.9263 416.1087 0.0276 -1.0000 -1.0000 4933755 1578703770.30 151.5236 59.9994 32.0000 1.9743 1.9750 415.8955 416.0778 0.0274 -1.0000 -1.0000 4933817 1578703770.40 151.5236 59.9994 32.0000 1.9742 1.9749 415.8951 416.0776 0.0275 -1.0000 -1.0000 4933895 1578703770.50 151.5236 59.9994 32.0000 1.9745 1.9752 415.8662 416.0482 0.0274 -1.0000 -1.0000 4933958 1578703770.60 151.5236 59.9994 32.0000 1.9745 1.9752 415.8954 416.0772 0.0275 -1.0000 -1.0000 4934020 1578703770.70 151.5236 59.9994 32.0000 1.9745 1.9752 415.9267 416.1093 0.0275 -1.0000 -1.0000 4934083 1578703770.80 151.5236 59.9994 32.0000 1.9753 1.9760 415.9486 416.1300 0.0274 -1.0000 -1.0000 4934145 1578703770.90 151.5428 59.9994 32.0000 1.9744 1.9751 415.8850 416.0671 0.0275 -1.0000 -1.0000 4934348 1578703771.00 151.5428 59.9994 32.0000 1.9740 1.9747 415.8454 416.0275 0.0275 -1.0000 -1.0000 4934411 1578703771.10 151.5428 59.9994 32.0000 1.9740 1.9747 415.8513 416.0342 0.0276 -1.0000 -1.0000 4934473 1578703771.20 151.5428 59.9994 32.0000 1.9741 1.9748 415.8485 416.0305 0.0275 -1.0000 -1.0000 4934536 1578703771.30 151.5428 59.9994 32.0000 1.9739 1.9746 415.8982 416.0799 0.0274 -1.0000 -1.0000 4934598 1578703771.40 151.5428 59.9994 32.0000 1.9744 1.9751 415.8775 416.0597 0.0275 -1.0000 -1.0000 4934833 1578703771.50 151.5428 59.9994 32.0000 1.9738 1.9745 415.8667 416.0487 0.0275 -1.0000 -1.0000 4934911 1578703771.60 151.5428 59.9994 32.0000 1.9743 1.9751 415.8552 416.0382 0.0276 -1.0000 -1.0000 4934973 1578703771.70 151.5428 59.9994 32.0000 1.9747 1.9754 415.8885 416.0702 0.0274 -1.0000 -1.0000 4935036 1578703771.80 151.5428 59.9994 32.0000 1.9745 1.9753 415.8738 416.0559 0.0275 -1.0000 -1.0000 4935114 1578703771.90 151.5428 59.9994 32.0000 1.9739 1.9746 415.9364 416.1180 0.0273 -1.0000 -1.0000 4935176 1578703772.00 151.5428 59.9994 32.0000 1.9737 1.9745 415.9421 416.1249 0.0276 -1.0000 -1.0000 4935239 1578703772.10 151.5170 59.9994 32.0000 1.9741 1.9748 415.8523 416.0344 0.0274 -1.0000 -1.0000 4935302 1578703772.20 151.5170 59.9994 32.0000 1.9745 1.9752 415.9194 416.1011 0.0275 -1.0000 -1.0000 4935364 1578703772.30 151.5170 59.9994 32.0000 1.9740 1.9748 415.9701 416.1525 0.0275 -1.0000 -1.0000 4935426 1578703772.40 151.5170 59.9994 32.0000 1.9746 1.9753 415.9048 416.0878 0.0276 -1.0000 -1.0000 4935817 1578703772.50 151.5170 59.9994 32.0000 1.9745 1.9753 415.9012 416.0838 0.0275 -1.0000 -1.0000 4935879 1578703772.60 151.5170 59.9994 32.0000 1.9744 1.9751 415.9004 416.0821 0.0274 -1.0000 -1.0000 4935958 1578703772.70 151.5100 59.9994 32.0000 1.9740 1.9748 415.9194 416.1013 0.0274 -1.0000 -1.0000 4936020 1578703772.80 151.5100 59.9994 32.0000 1.9744 1.9751 415.9643 416.1456 0.0274 -1.0000 -1.0000 4936067 1578703772.90 151.5100 59.9994 32.0000 1.9739 1.9747 415.8887 416.0708 0.0275 -1.0000 -1.0000 4936426 1578703773.00 151.5100 59.9994 32.0000 1.9743 1.9750 415.8619 416.0448 0.0275 -1.0000 -1.0000 4936489 1578703773.10 151.5100 59.9994 32.0000 1.9739 1.9746 415.9140 416.0955 0.0274 -1.0000 -1.0000 4936551 1578703773.20 151.5049 59.9994 32.0000 1.9749 1.9756 415.9401 416.1214 0.0273 -1.0000 -1.0000 4936629 1578703773.30 151.4948 59.9994 32.0000 1.9746 1.9753 415.8933 416.0752 0.0275 -1.0000 -1.0000 4936692 1578703773.40 151.4948 59.9994 32.0000 1.9739 1.9746 415.9503 416.1322 0.0274 -1.0000 -1.0000 4936755 1578703773.50 151.4948 59.9994 32.0000 1.9744 1.9751 415.9079 416.0894 0.0274 -1.0000 -1.0000 4936833 1578703773.60 151.4948 59.9994 32.0000 1.9743 1.9750 415.8888 416.0713 0.0275 -1.0000 -1.0000 4936895 1578703773.70 151.4948 59.9994 32.0000 1.9747 1.9754 415.8700 416.0521 0.0275 -1.0000 -1.0000 4936958 1578703773.80 151.4980 59.9994 32.0000 1.9745 1.9752 415.8956 416.0771 0.0273 -1.0000 -1.0000 4937020 1578703773.90 151.5021 59.9994 32.0000 1.9748 1.9755 415.9547 416.1368 0.0275 -1.0000 -1.0000 4937083 1578703774.00 151.5021 59.9994 32.0000 1.9748 1.9755 415.8937 416.0764 0.0275 -1.0000 -1.0000 4937145 1578703774.10 151.5021 59.9994 32.0000 1.9749 1.9756 415.9369 416.1193 0.0276 -1.0000 -1.0000 4937223 1578703774.20 151.5021 59.9994 32.0000 1.9747 1.9754 415.8963 416.0778 0.0274 -1.0000 -1.0000 4937286 1578703774.30 151.5021 59.9994 32.0000 1.9743 1.9750 415.9009 416.0835 0.0275 -1.0000 -1.0000 4937348 1578703774.40 151.4814 59.9994 32.0000 1.9747 1.9754 415.9156 416.0981 0.0276 -1.0000 -1.0000 4937426 1578703774.50 151.4631 59.9994 32.0000 1.9742 1.9750 415.9478 416.1301 0.0275 -1.0000 -1.0000 4937567 1578703774.60 151.4631 59.9994 32.0000 1.9740 1.9747 415.9546 416.1363 0.0275 -1.0000 -1.0000 4937629 1578703774.70 151.4631 59.9994 32.0000 1.9743 1.9750 415.9851 416.1674 0.0274 -1.0000 -1.0000 4937692 1578703774.80 151.4631 59.9994 32.0000 1.9736 1.9743 415.8712 416.0531 0.0275 -1.0000 -1.0000 4937755 1578703774.90 151.4631 59.9994 32.0000 1.9740 1.9747 416.0219 416.2043 0.0275 -1.0000 -1.0000 4937833 1578703775.00 151.4639 59.9988 32.0000 1.9743 1.9750 415.8729 416.0543 0.0274 -1.0000 -1.0000 4938052 1578703775.10 151.4639 59.9988 32.0000 1.9742 1.9749 415.8864 416.0694 0.0277 -1.0000 -1.0000 4938129 1578703775.20 151.4639 59.9988 32.0000 1.9743 1.9750 415.8876 416.0701 0.0275 -1.0000 -1.0000 4938192 1578703775.30 151.4639 59.9988 32.0000 1.9740 1.9747 416.0215 416.2043 0.0275 -1.0000 -1.0000 4938255 1578703775.40 151.4639 59.9988 32.0000 1.9740 1.9747 415.9072 416.0890 0.0275 -1.0000 -1.0000 4938317 1578703775.50 151.4694 59.9988 32.0000 1.9744 1.9751 415.8871 416.0689 0.0274 -1.0000 -1.0000 4938801 1578703775.60 151.4823 59.9988 32.0000 1.9749 1.9756 415.9163 416.0985 0.0275 -1.0000 -1.0000 4938864 1578703775.70 151.4823 59.9988 32.0000 1.9746 1.9753 415.9293 416.1117 0.0275 -1.0000 -1.0000 4938926 1578703775.80 151.4823 59.9988 32.0000 1.9745 1.9752 415.9602 416.1434 0.0277 -1.0000 -1.0000 4939005 1578703775.90 151.4823 59.9988 32.0000 1.9745 1.9752 415.8707 416.0536 0.0275 -1.0000 -1.0000 4939067 1578703776.00 151.4823 59.9988 32.0000 1.9745 1.9752 415.9159 416.0972 0.0274 -1.0000 -1.0000 4939129 1578703776.10 151.4823 59.9988 32.0000 1.9740 1.9747 415.9138 416.0962 0.0275 -1.0000 -1.0000 4939208 1578703776.20 151.4823 59.9988 32.0000 1.9742 1.9749 415.9317 416.1129 0.0274 -1.0000 -1.0000 4939270 1578703776.30 151.4823 59.9988 32.0000 1.9742 1.9749 415.9285 416.1106 0.0275 -1.0000 -1.0000 4939333 1578703776.40 151.4823 59.9988 32.0000 1.9740 1.9747 415.8774 416.0596 0.0275 -1.0000 -1.0000 4939411 1578703776.50 151.4823 59.9988 32.0000 1.9741 1.9748 415.9361 416.1186 0.0275 -1.0000 -1.0000 4939583 1578703776.60 151.4823 59.9988 32.0000 1.9741 1.9748 415.9545 416.1366 0.0275 -1.0000 -1.0000 4939661 1578703776.70 151.5186 59.9988 32.0000 1.9746 1.9753 415.9708 416.1530 0.0275 -1.0000 -1.0000 4939708 1578703776.80 151.4823 59.9988 32.0000 1.9745 1.9752 415.9448 416.1266 0.0274 -1.0000 -1.0000 4939786 1578703776.90 151.4804 59.9988 32.0000 1.9741 1.9749 415.9563 416.1385 0.0274 -1.0000 -1.0000 4939848 1578703777.00 151.4804 59.9988 32.0000 1.9750 1.9757 415.9795 416.1612 0.0275 -1.0000 -1.0000 4940083 1578703777.10 151.4804 59.9988 32.0000 1.9742 1.9749 415.9628 416.1449 0.0275 -1.0000 -1.0000 4940145 1578703777.20 151.5703 59.9988 32.0000 1.9745 1.9752 416.0091 416.1907 0.0274 -1.0000 -1.0000 4940208 1578703777.30 151.5733 59.9988 32.0000 1.9750 1.9757 416.0682 416.2502 0.0274 -1.0000 -1.0000 4940270 1578703777.40 151.5733 59.9988 32.0000 1.9751 1.9758 415.9851 416.1661 0.0273 -1.0000 -1.0000 4940333 1578703777.50 151.5733 59.9988 32.0000 1.9743 1.9750 415.9909 416.1726 0.0275 -1.0000 -1.0000 4940817 1578703777.60 151.5733 59.9988 32.0000 1.9742 1.9749 415.9559 416.1386 0.0275 -1.0000 -1.0000 4940879 1578703777.70 151.5733 59.9988 32.0000 1.9742 1.9749 415.9356 416.1175 0.0274 -1.0000 -1.0000 4940942 1578703777.80 151.5367 59.9988 32.0000 1.9741 1.9748 415.9194 416.1012 0.0274 -1.0000 -1.0000 4941020 1578703777.90 151.5367 59.9988 32.0000 1.9747 1.9754 415.9068 416.0884 0.0274 -1.0000 -1.0000 4941083 1578703778.00 151.5367 59.9988 32.0000 1.9742 1.9749 415.9164 416.0985 0.0275 -1.0000 -1.0000 4941317 1578703778.10 151.5367 59.9988 32.0000 1.9745 1.9752 415.8834 416.0645 0.0273 -1.0000 -1.0000 4941395 1578703778.20 151.5367 59.9988 32.0000 1.9747 1.9754 415.9610 416.1430 0.0275 -1.0000 -1.0000 4941442 1578703778.30 151.4230 59.9988 32.0000 1.9748 1.9755 416.0137 416.1965 0.0276 -1.0000 -1.0000 4941505 1578703778.40 151.4209 59.9988 32.0000 1.9737 1.9744 415.8829 416.0653 0.0275 -1.0000 -1.0000 4941583 1578703778.50 151.4209 59.9988 32.0000 1.9734 1.9741 415.9370 416.1192 0.0275 -1.0000 -1.0000 4941645 1578703778.60 151.4209 59.9988 32.0000 1.9742 1.9749 415.9036 416.0853 0.0274 -1.0000 -1.0000 4941833 1578703778.70 151.4209 59.9988 32.0000 1.9737 1.9745 415.8691 416.0509 0.0275 -1.0000 -1.0000 4941895 1578703778.80 151.4746 59.9988 32.0000 1.9744 1.9751 415.9966 416.1787 0.0274 -1.0000 -1.0000 4941958 1578703778.90 151.5264 59.9988 32.0000 1.9746 1.9753 416.0064 416.1882 0.0275 -1.0000 -1.0000 4942036 1578703779.00 151.5264 59.9988 32.0000 1.9745 1.9752 416.0232 416.2058 0.0275 -1.0000 -1.0000 4942099 1578703779.10 151.5264 59.9988 32.0000 1.9745 1.9752 415.9265 416.1083 0.0274 -1.0000 -1.0000 4942317 1578703779.20 151.5264 59.9988 32.0000 1.9742 1.9749 415.9144 416.0970 0.0275 -1.0000 -1.0000 4942395 1578703779.30 151.5264 59.9988 32.0000 1.9742 1.9749 415.9895 416.1718 0.0275 -1.0000 -1.0000 4942458 1578703779.40 151.4979 59.9988 32.0000 1.9740 1.9747 416.0065 416.1899 0.0276 -1.0000 -1.0000 4942520 1578703779.50 151.4979 59.9988 32.0000 1.9746 1.9753 415.9972 416.1804 0.0277 -1.0000 -1.0000 4942598 1578703779.60 151.4979 59.9988 32.0000 1.9744 1.9751 416.0249 416.2065 0.0273 -1.0000 -1.0000 4942817 1578703779.70 151.4979 59.9988 32.0000 1.9736 1.9743 415.9218 416.1041 0.0275 -1.0000 -1.0000 4942879 1578703779.80 151.4979 59.9988 32.0000 1.9739 1.9746 415.9405 416.1232 0.0275 -1.0000 -1.0000 4942958 1578703779.90 151.4979 59.9988 32.0000 1.9745 1.9752 415.9064 416.0887 0.0275 -1.0000 -1.0000 4943020 1578703780.00 151.4920 59.9991 32.0000 1.9742 1.9749 415.8939 416.0751 0.0274 -1.0000 -1.0000 4943083 1578703780.10 151.4880 59.9993 32.0000 1.9742 1.9749 415.8975 416.0805 0.0276 -1.0000 -1.0000 4943317 1578703780.20 151.4880 59.9993 32.0000 1.9741 1.9748 415.9952 416.1773 0.0274 -1.0000 -1.0000 4943379 1578703780.30 151.4880 59.9993 32.0000 1.9742 1.9749 415.8926 416.0745 0.0275 -1.0000 -1.0000 4943442 1578703780.40 151.4880 59.9993 32.0000 1.9747 1.9755 415.9489 416.1316 0.0276 -1.0000 -1.0000 4943520 1578703780.50 151.4880 59.9993 32.0000 1.9746 1.9753 415.8958 416.0777 0.0274 -1.0000 -1.0000 4943583 1578703780.60 151.5278 59.9993 32.0000 1.9752 1.9759 416.0109 416.1928 0.0275 -1.0000 -1.0000 4943849 1578703780.70 151.5278 59.9993 32.0000 1.9748 1.9755 415.9324 416.1144 0.0275 -1.0000 -1.0000 4943911 1578703780.80 151.5278 59.9993 32.0000 1.9748 1.9755 415.9272 416.1096 0.0275 -1.0000 -1.0000 4943973 1578703780.90 151.5278 59.9993 32.0000 1.9745 1.9752 415.9796 416.1611 0.0274 -1.0000 -1.0000 4944052 1578703781.00 151.5278 59.9993 32.0000 1.9742 1.9749 415.9458 416.1279 0.0275 -1.0000 -1.0000 4944114 1578703781.10 151.5105 59.9993 32.0000 1.9746 1.9753 415.9430 416.1251 0.0275 -1.0000 -1.0000 4944348 1578703781.20 151.5103 59.9993 32.0000 1.9743 1.9750 415.8430 416.0251 0.0274 -1.0000 -1.0000 4944426 1578703781.30 151.5103 59.9993 32.0000 1.9748 1.9755 415.8694 416.0514 0.0275 -1.0000 -1.0000 4944489 1578703781.40 151.5103 59.9993 32.0000 1.9741 1.9748 415.9643 416.1460 0.0274 -1.0000 -1.0000 4944551 1578703781.50 151.5103 59.9993 32.0000 1.9744 1.9751 415.9539 416.1347 0.0273 -1.0000 -1.0000 4944614 1578703781.60 151.5103 59.9993 32.0000 1.9742 1.9749 415.9404 416.1231 0.0276 -1.0000 -1.0000 4944911 1578703781.70 151.5103 59.9993 32.0000 1.9737 1.9744 415.9643 416.1468 0.0275 -1.0000 -1.0000 4944973 1578703781.80 151.5103 59.9993 32.0000 1.9744 1.9751 415.8784 416.0601 0.0274 -1.0000 -1.0000 4945036 1578703781.90 151.5103 59.9993 32.0000 1.9736 1.9743 415.9013 416.0822 0.0272 -1.0000 -1.0000 4945098 1578703782.00 151.5103 59.9993 32.0000 1.9741 1.9749 415.8958 416.0775 0.0274 -1.0000 -1.0000 4945161 1578703782.10 151.5103 59.9993 32.0000 1.9743 1.9750 415.9083 416.0899 0.0274 -1.0000 -1.0000 4946161 1578703782.20 151.4741 59.9993 32.0000 1.9743 1.9750 415.9161 416.0982 0.0275 -1.0000 -1.0000 4946223 1578703782.30 151.4741 59.9993 32.0000 1.9744 1.9752 415.9519 416.1345 0.0276 -1.0000 -1.0000 4946286 1578703782.40 151.4741 59.9993 32.0000 1.9748 1.9755 415.9822 416.1648 0.0274 -1.0000 -1.0000 4946364 1578703782.50 151.4741 59.9993 32.0000 1.9747 1.9754 415.9625 416.1446 0.0274 -1.0000 -1.0000 4946426 1578703782.60 151.4741 59.9993 32.0000 1.9746 1.9753 415.9240 416.1059 0.0275 -1.0000 -1.0000 4946505 1578703782.70 151.4937 59.9993 32.0000 1.9742 1.9749 416.0321 416.2144 0.0275 -1.0000 -1.0000 4946567 1578703782.80 151.4959 59.9993 32.0000 1.9741 1.9748 415.9264 416.1071 0.0273 -1.0000 -1.0000 4946629 1578703782.90 151.4959 59.9993 32.0000 1.9749 1.9756 415.9987 416.1806 0.0275 -1.0000 -1.0000 4946692 1578703783.00 151.4959 59.9993 32.0000 1.9742 1.9749 415.9621 416.1441 0.0274 -1.0000 -1.0000 4946755 1578703783.10 151.4959 59.9993 32.0000 1.9744 1.9751 415.9586 416.1400 0.0274 -1.0000 -1.0000 4946817 1578703783.20 151.4974 59.9993 32.0000 1.9740 1.9747 415.9348 416.1165 0.0274 -1.0000 -1.0000 4947223 1578703783.30 151.4875 59.9993 32.0000 1.9736 1.9743 415.9546 416.1368 0.0276 -1.0000 -1.0000 4947286 1578703783.40 151.4875 59.9993 32.0000 1.9740 1.9748 415.8492 416.0311 0.0274 -1.0000 -1.0000 4947348 1578703783.50 151.4875 59.9993 32.0000 1.9743 1.9750 415.9614 416.1432 0.0275 -1.0000 -1.0000 4947426 1578703783.60 151.4875 59.9993 32.0000 1.9743 1.9750 415.9506 416.1320 0.0274 -1.0000 -1.0000 4947489 1578703783.70 151.4875 59.9993 32.0000 1.9743 1.9750 415.8935 416.0744 0.0273 -1.0000 -1.0000 4947552 1578703783.80 151.5129 59.9993 32.0000 1.9738 1.9745 415.8877 416.0698 0.0275 -1.0000 -1.0000 4947629 1578703783.90 151.5129 59.9993 32.0000 1.9741 1.9748 415.9413 416.1230 0.0274 -1.0000 -1.0000 4947770 1578703784.00 151.5129 59.9993 32.0000 1.9744 1.9751 415.9064 416.0880 0.0274 -1.0000 -1.0000 4947833 1578703784.10 151.5129 59.9993 32.0000 1.9739 1.9746 415.9070 416.0891 0.0274 -1.0000 -1.0000 4947911 1578703784.20 151.5129 59.9993 32.0000 1.9745 1.9752 415.9345 416.1155 0.0274 -1.0000 -1.0000 4947973 1578703784.30 151.5129 59.9993 32.0000 1.9747 1.9754 415.9563 416.1384 0.0275 -1.0000 -1.0000 4948036 1578703784.40 151.5129 59.9993 32.0000 1.9748 1.9755 415.9055 416.0872 0.0274 -1.0000 -1.0000 4948114 1578703784.50 151.5129 59.9993 32.0000 1.9746 1.9753 415.9364 416.1181 0.0274 -1.0000 -1.0000 4948176 1578703784.60 151.5129 59.9993 32.0000 1.9740 1.9747 416.0046 416.1864 0.0274 -1.0000 -1.0000 4948255 1578703784.70 151.5129 59.9993 32.0000 1.9742 1.9749 415.9953 416.1768 0.0274 -1.0000 -1.0000 4948317 1578703784.80 151.5129 59.9993 32.0000 1.9741 1.9748 415.9372 416.1184 0.0274 -1.0000 -1.0000 4948379 1578703784.90 151.4373 59.9992 32.0000 1.9744 1.9751 415.9393 416.1211 0.0275 -1.0000 -1.0000 4948442 1578703785.00 151.4373 59.9992 32.0000 1.9742 1.9749 415.9447 416.1276 0.0276 -1.0000 -1.0000 4948505 1578703785.10 151.4373 59.9992 32.0000 1.9748 1.9755 415.9500 416.1320 0.0275 -1.0000 -1.0000 4948567 1578703785.20 151.4373 59.9992 32.0000 1.9743 1.9750 416.0093 416.1916 0.0275 -1.0000 -1.0000 4948645 1578703785.30 151.4373 59.9992 32.0000 1.9747 1.9754 415.9043 416.0856 0.0273 -1.0000 -1.0000 4948708 1578703785.40 151.4373 59.9992 32.0000 1.9742 1.9749 415.9437 416.1248 0.0273 -1.0000 -1.0000 4948770 1578703785.50 151.4373 59.9992 32.0000 1.9734 1.9741 415.9111 416.0929 0.0274 -1.0000 -1.0000 4948848 1578703785.60 151.4373 59.9992 32.0000 1.9731 1.9738 415.8970 416.0788 0.0275 -1.0000 -1.0000 4948911 1578703785.70 151.4373 59.9992 32.0000 1.9739 1.9746 415.9798 416.1622 0.0275 -1.0000 -1.0000 4949333 1578703785.80 151.4373 59.9992 32.0000 1.9738 1.9745 415.9621 416.1439 0.0275 -1.0000 -1.0000 4949411 1578703785.90 151.5267 59.9992 32.0000 1.9751 1.9758 415.9688 416.1515 0.0275 -1.0000 -1.0000 4949473 1578703786.00 151.5287 59.9992 32.0000 1.9744 1.9751 415.9124 416.0944 0.0275 -1.0000 -1.0000 4949536 1578703786.10 151.5287 59.9992 32.0000 1.9748 1.9755 415.9105 416.0921 0.0274 -1.0000 -1.0000 4949614 1578703786.20 151.5287 59.9992 32.0000 1.9745 1.9752 415.9682 416.1503 0.0275 -1.0000 -1.0000 4949676 1578703786.30 151.5287 59.9992 32.0000 1.9736 1.9743 415.9439 416.1261 0.0275 -1.0000 -1.0000 4949739 1578703786.40 151.5287 59.9992 32.0000 1.9748 1.9755 415.9673 416.1495 0.0275 -1.0000 -1.0000 4949802 1578703786.50 151.5287 59.9992 32.0000 1.9741 1.9748 415.9066 416.0882 0.0274 -1.0000 -1.0000 4949864 1578703786.60 151.5287 59.9992 32.0000 1.9743 1.9750 415.9130 416.0944 0.0274 -1.0000 -1.0000 4949942 1578703786.70 151.5287 59.9992 32.0000 1.9742 1.9749 415.9303 416.1111 0.0273 -1.0000 -1.0000 4950005 1578703786.80 151.5287 59.9992 32.0000 1.9743 1.9750 415.9156 416.0979 0.0275 -1.0000 -1.0000 4950067 1578703786.90 151.5287 59.9992 32.0000 1.9740 1.9747 415.8612 416.0434 0.0275 -1.0000 -1.0000 4950145 1578703787.00 151.5287 59.9992 32.0000 1.9742 1.9750 415.8626 416.0446 0.0274 -1.0000 -1.0000 4950208 1578703787.10 151.5287 59.9992 32.0000 1.9743 1.9750 415.9548 416.1368 0.0275 -1.0000 -1.0000 4950270 1578703787.20 151.5287 59.9992 32.0000 1.9742 1.9749 415.9927 416.1756 0.0275 -1.0000 -1.0000 4950348 1578703787.30 151.5297 59.9992 32.0000 1.9737 1.9744 416.0250 416.2067 0.0274 -1.0000 -1.0000 4950395 1578703787.40 151.5297 59.9992 32.0000 1.9741 1.9748 416.0128 416.1949 0.0275 -1.0000 -1.0000 4950458 1578703787.50 151.5297 59.9992 32.0000 1.9746 1.9754 416.0134 416.1964 0.0275 -1.0000 -1.0000 4950536 1578703787.60 151.5297 59.9992 32.0000 1.9751 1.9758 416.0076 416.1887 0.0273 -1.0000 -1.0000 4950598 1578703787.70 151.5297 59.9992 32.0000 1.9751 1.9758 415.9705 416.1526 0.0275 -1.0000 -1.0000 4950661 1578703787.80 151.5297 59.9992 32.0000 1.9743 1.9750 415.9119 416.0933 0.0274 -1.0000 -1.0000 4951005 1578703787.90 151.5229 59.9992 32.0000 1.9742 1.9749 415.9273 416.1089 0.0274 -1.0000 -1.0000 4951083 1578703788.00 151.5176 59.9992 32.0000 1.9750 1.9757 415.9767 416.1592 0.0276 -1.0000 -1.0000 4951145 1578703788.10 151.5176 59.9992 32.0000 1.9750 1.9757 416.0005 416.1823 0.0274 -1.0000 -1.0000 4951208 1578703788.20 151.5176 59.9992 32.0000 1.9747 1.9754 416.0016 416.1836 0.0276 -1.0000 -1.0000 4951270 1578703788.30 151.5176 59.9992 32.0000 1.9748 1.9755 415.9961 416.1783 0.0275 -1.0000 -1.0000 4951552 1578703788.40 151.5176 59.9992 32.0000 1.9742 1.9750 415.9976 416.1796 0.0275 -1.0000 -1.0000 4951629 1578703788.50 151.5176 59.9992 32.0000 1.9742 1.9749 415.9868 416.1683 0.0274 -1.0000 -1.0000 4951692 1578703788.60 151.5176 59.9992 32.0000 1.9745 1.9752 415.9457 416.1274 0.0274 -1.0000 -1.0000 4951770 1578703788.70 151.5220 59.9992 32.0000 1.9739 1.9746 415.9868 416.1677 0.0272 -1.0000 -1.0000 4951833 1578703788.80 151.5311 59.9992 32.0000 1.9739 1.9747 416.0239 416.2065 0.0275 -1.0000 -1.0000 4952052 1578703788.90 151.5311 59.9992 32.0000 1.9740 1.9747 415.9748 416.1563 0.0274 -1.0000 -1.0000 4952129 1578703789.00 151.5311 59.9992 32.0000 1.9742 1.9749 415.9857 416.1675 0.0275 -1.0000 -1.0000 4952192 1578703789.10 151.5218 59.9992 32.0000 1.9746 1.9753 415.9933 416.1754 0.0275 -1.0000 -1.0000 4952255 1578703789.20 151.5218 59.9992 32.0000 1.9738 1.9745 415.9290 416.1102 0.0273 -1.0000 -1.0000 4952333 1578703789.30 151.5218 59.9992 32.0000 1.9747 1.9755 415.9724 416.1540 0.0274 -1.0000 -1.0000 4952551 1578703789.40 151.5218 59.9992 32.0000 1.9732 1.9739 415.9955 416.1783 0.0276 -1.0000 -1.0000 4952614 1578703789.50 151.5218 59.9992 32.0000 1.9739 1.9747 415.9837 416.1657 0.0275 -1.0000 -1.0000 4952692 1578703789.60 151.5289 59.9991 32.0000 1.9742 1.9749 415.9761 416.1581 0.0274 -1.0000 -1.0000 4952755 1578703789.70 151.5387 59.9990 32.0000 1.9744 1.9751 416.0254 416.2069 0.0274 -1.0000 -1.0000 4952817 1578703789.80 151.5387 59.9990 32.0000 1.9750 1.9757 415.9849 416.1668 0.0274 -1.0000 -1.0000 4952879 1578703789.90 151.5387 59.9990 32.0000 1.9743 1.9751 415.9318 416.1137 0.0274 -1.0000 -1.0000 4953067 1578703790.00 151.5387 59.9990 32.0000 1.9745 1.9752 415.9991 416.1806 0.0274 -1.0000 -1.0000 4953129 1578703790.10 151.5387 59.9990 32.0000 1.9747 1.9754 415.9381 416.1201 0.0274 -1.0000 -1.0000 4953192 1578703790.20 151.4729 59.9990 32.0000 1.9748 1.9756 415.8738 416.0555 0.0274 -1.0000 -1.0000 4953255 1578703790.30 151.4729 59.9990 32.0000 1.9743 1.9750 415.9121 416.0938 0.0274 -1.0000 -1.0000 4953317 1578703790.40 151.4729 59.9990 32.0000 1.9741 1.9748 415.8818 416.0637 0.0275 -1.0000 -1.0000 4953552 1578703790.50 151.4729 59.9990 32.0000 1.9739 1.9746 415.9303 416.1123 0.0274 -1.0000 -1.0000 4953614 1578703790.60 151.4729 59.9990 32.0000 1.9745 1.9752 415.9049 416.0863 0.0274 -1.0000 -1.0000 4953692 1578703790.70 151.4729 59.9990 32.0000 1.9743 1.9750 416.0664 416.2479 0.0274 -1.0000 -1.0000 4953755 1578703790.80 151.4729 59.9990 32.0000 1.9742 1.9749 415.9708 416.1526 0.0274 -1.0000 -1.0000 4953817 1578703790.90 151.4729 59.9990 32.0000 1.9741 1.9748 415.9028 416.0838 0.0273 -1.0000 -1.0000 4954301 1578703791.00 151.4729 59.9990 32.0000 1.9744 1.9751 415.9156 416.0981 0.0275 -1.0000 -1.0000 4954364 1578703791.10 151.4729 59.9990 32.0000 1.9748 1.9755 415.8306 416.0113 0.0273 -1.0000 -1.0000 4954426 1578703791.20 151.4729 59.9990 32.0000 1.9742 1.9749 415.9145 416.0965 0.0275 -1.0000 -1.0000 4954505 1578703791.30 151.4968 59.9990 32.0000 1.9747 1.9754 416.0171 416.1991 0.0275 -1.0000 -1.0000 4954567 1578703791.40 151.4968 59.9990 32.0000 1.9738 1.9745 415.9436 416.1260 0.0275 -1.0000 -1.0000 4954629 1578703791.50 151.4968 59.9990 32.0000 1.9747 1.9754 415.9702 416.1525 0.0275 -1.0000 -1.0000 4954708 1578703791.60 151.4968 59.9990 32.0000 1.9738 1.9745 415.9857 416.1672 0.0274 -1.0000 -1.0000 4954770 1578703791.70 151.4968 59.9990 32.0000 1.9747 1.9754 416.0024 416.1846 0.0275 -1.0000 -1.0000 4954833 1578703791.80 151.5411 59.9990 32.0000 1.9751 1.9758 415.9576 416.1392 0.0274 -1.0000 -1.0000 4954895 1578703791.90 151.5411 59.9990 32.0000 1.9750 1.9758 415.9925 416.1744 0.0275 -1.0000 -1.0000 4955098 1578703792.00 151.5411 59.9990 32.0000 1.9741 1.9748 415.9986 416.1804 0.0274 -1.0000 -1.0000 4955161 1578703792.10 151.5411 59.9990 32.0000 1.9751 1.9758 415.9450 416.1274 0.0275 -1.0000 -1.0000 4955239 1578703792.20 151.5411 59.9990 32.0000 1.9748 1.9755 415.9327 416.1147 0.0274 -1.0000 -1.0000 4955302 1578703792.30 151.5407 59.9990 32.0000 1.9746 1.9753 415.9223 416.1042 0.0274 -1.0000 -1.0000 4955364 1578703792.40 151.5337 59.9990 32.0000 1.9745 1.9752 415.9563 416.1376 0.0274 -1.0000 -1.0000 4955614 1578703792.50 151.5274 59.9990 32.0000 1.9745 1.9752 415.9544 416.1358 0.0273 -1.0000 -1.0000 4955676 1578703792.60 151.5274 59.9990 32.0000 1.9740 1.9747 415.9220 416.1044 0.0275 -1.0000 -1.0000 4955739 1578703792.70 151.5274 59.9990 32.0000 1.9749 1.9756 415.8766 416.0581 0.0274 -1.0000 -1.0000 4955802 1578703792.80 151.5274 59.9990 32.0000 1.9750 1.9757 415.8888 416.0709 0.0275 -1.0000 -1.0000 4955864 1578703792.90 151.5538 59.9990 32.0000 1.9747 1.9754 415.8904 416.0723 0.0274 -1.0000 -1.0000 4956099 1578703793.00 151.5538 59.9990 32.0000 1.9747 1.9754 415.9879 416.1696 0.0274 -1.0000 -1.0000 4956161 1578703793.10 151.5538 59.9990 32.0000 1.9744 1.9751 415.9716 416.1527 0.0273 -1.0000 -1.0000 4956239 1578703793.20 151.5538 59.9990 32.0000 1.9748 1.9755 415.9313 416.1132 0.0275 -1.0000 -1.0000 4956301 1578703793.30 151.5538 59.9990 32.0000 1.9746 1.9753 416.0389 416.2200 0.0273 -1.0000 -1.0000 4956364 1578703793.40 151.5538 59.9990 32.0000 1.9742 1.9750 415.9444 416.1260 0.0274 -1.0000 -1.0000 4956801 1578703793.50 151.5538 59.9990 32.0000 1.9742 1.9749 415.9328 416.1137 0.0272 -1.0000 -1.0000 4956864 1578703793.60 151.5377 59.9990 32.0000 1.9740 1.9747 415.9203 416.1016 0.0274 -1.0000 -1.0000 4956926 1578703793.70 151.4912 59.9990 32.0000 1.9745 1.9752 415.9144 416.0960 0.0273 -1.0000 -1.0000 4956989 1578703793.80 151.4912 59.9990 32.0000 1.9737 1.9744 415.9920 416.1728 0.0273 -1.0000 -1.0000 4957067 1578703793.90 151.4912 59.9990 32.0000 1.9745 1.9752 415.9335 416.1155 0.0275 -1.0000 -1.0000 4957302 1578703794.00 151.4912 59.9990 32.0000 1.9742 1.9749 415.9593 416.1420 0.0276 -1.0000 -1.0000 4957364 1578703794.10 151.4912 59.9990 32.0000 1.9739 1.9746 415.9035 416.0855 0.0274 -1.0000 -1.0000 4957426 1578703794.20 151.4912 59.9990 32.0000 1.9744 1.9751 415.9107 416.0915 0.0272 -1.0000 -1.0000 4957489 1578703794.30 151.4912 59.9990 32.0000 1.9753 1.9760 415.9250 416.1068 0.0275 -1.0000 -1.0000 4957552 1578703794.40 151.4912 59.9990 32.0000 1.9742 1.9749 416.0283 416.2101 0.0274 -1.0000 -1.0000 4957629 1578703794.50 151.4912 59.9990 32.0000 1.9742 1.9749 415.9845 416.1658 0.0274 -1.0000 -1.0000 4957692 1578703794.60 151.5406 59.9990 32.0000 1.9742 1.9749 416.0090 416.1914 0.0275 -1.0000 -1.0000 4957770 1578703794.70 151.5406 59.9990 32.0000 1.9744 1.9751 415.8802 416.0623 0.0274 -1.0000 -1.0000 4957833 1578703794.80 151.5406 59.9990 32.0000 1.9745 1.9752 415.8851 416.0657 0.0273 -1.0000 -1.0000 4957895 1578703794.90 151.4959 59.9990 32.0000 1.9743 1.9750 415.9811 416.1623 0.0274 -1.0000 -1.0000 4957973 1578703795.00 151.4959 59.9990 32.0000 1.9742 1.9750 415.9155 416.0982 0.0276 -1.0000 -1.0000 4958099 1578703795.10 151.4970 59.9993 32.0000 1.9746 1.9754 415.9467 416.1299 0.0276 -1.0000 -1.0000 4958161 1578703795.20 151.4993 60.0000 32.0000 1.9737 1.9744 415.9362 416.1191 0.0276 -1.0000 -1.0000 4958223 1578703795.30 151.4993 60.0000 32.0000 1.9740 1.9747 415.8761 416.0572 0.0273 -1.0000 -1.0000 4958286 1578703795.40 151.4993 60.0000 32.0000 1.9740 1.9747 415.9346 416.1173 0.0275 -1.0000 -1.0000 4958348 1578703795.50 151.4993 60.0000 32.0000 1.9749 1.9756 415.9202 416.1016 0.0274 -1.0000 -1.0000 4958583 1578703795.60 151.4993 60.0000 32.0000 1.9745 1.9752 415.9690 416.1511 0.0275 -1.0000 -1.0000 4958645 1578703795.70 151.5674 60.0000 32.0000 1.9745 1.9752 416.0220 416.2030 0.0273 -1.0000 -1.0000 4958708 1578703795.80 151.5674 60.0000 32.0000 1.9750 1.9758 415.9973 416.1794 0.0275 -1.0000 -1.0000 4958786 1578703795.90 151.5674 60.0000 32.0000 1.9750 1.9757 416.0028 416.1843 0.0273 -1.0000 -1.0000 4958848 1578703796.00 151.5674 60.0000 32.0000 1.9744 1.9751 416.0317 416.2130 0.0274 -1.0000 -1.0000 4959083 1578703796.10 151.5674 60.0000 32.0000 1.9743 1.9750 415.9991 416.1812 0.0275 -1.0000 -1.0000 4959145 1578703796.20 151.5244 60.0000 32.0000 1.9747 1.9754 415.9184 416.1000 0.0274 -1.0000 -1.0000 4959208 1578703796.30 151.5244 60.0000 32.0000 1.9745 1.9752 415.8921 416.0733 0.0274 -1.0000 -1.0000 4959270 1578703796.40 151.5244 60.0000 32.0000 1.9747 1.9754 415.9318 416.1136 0.0274 -1.0000 -1.0000 4959349 1578703796.50 151.5244 60.0000 32.0000 1.9751 1.9759 415.9517 416.1331 0.0274 -1.0000 -1.0000 4959567 1578703796.60 151.5244 60.0000 32.0000 1.9753 1.9760 415.9863 416.1677 0.0274 -1.0000 -1.0000 4959645 1578703796.70 151.5244 60.0000 32.0000 1.9750 1.9757 415.9261 416.1080 0.0274 -1.0000 -1.0000 4959708 1578703796.80 151.5244 60.0000 32.0000 1.9738 1.9745 415.8771 416.0591 0.0276 -1.0000 -1.0000 4959770 1578703796.90 151.5244 60.0000 32.0000 1.9743 1.9751 415.9199 416.1022 0.0275 -1.0000 -1.0000 4959849 1578703797.00 151.5244 60.0000 32.0000 1.9741 1.9749 415.9212 416.1027 0.0273 -1.0000 -1.0000 5000567 1578703797.10 151.5244 60.0000 32.0000 1.9739 1.9746 415.8860 416.0670 0.0274 -1.0000 -1.0000 5000645 1578703797.20 151.5244 60.0000 32.0000 1.9740 1.9747 415.8410 416.0225 0.0274 -1.0000 -1.0000 5000708 1578703797.30 151.5479 60.0000 32.0000 1.9739 1.9746 415.8856 416.0678 0.0275 -1.0000 -1.0000 5000770 1578703797.40 151.5479 60.0000 32.0000 1.9738 1.9745 415.8881 416.0703 0.0275 -1.0000 -1.0000 5000833 1578703797.50 151.5479 60.0000 32.0000 1.9742 1.9749 415.8990 416.0807 0.0274 -1.0000 -1.0000 5000911 1578703797.60 151.5479 60.0000 32.0000 1.9740 1.9747 415.9147 416.0962 0.0273 -1.0000 -1.0000 5000973 1578703797.70 151.5479 60.0000 32.0000 1.9742 1.9749 416.0248 416.2058 0.0273 -1.0000 -1.0000 5001036 1578703797.80 151.5479 60.0000 32.0000 1.9738 1.9745 415.9755 416.1575 0.0275 -1.0000 -1.0000 5001114 1578703797.90 151.4885 60.0000 32.0000 1.9743 1.9750 415.9693 416.1509 0.0274 -1.0000 -1.0000 5001176 1578703798.00 151.4885 60.0000 32.0000 1.9747 1.9754 415.9223 416.1036 0.0273 -1.0000 -1.0000 5001239 1578703798.10 151.4885 60.0000 32.0000 1.9740 1.9747 415.9243 416.1051 0.0273 -1.0000 -1.0000 5001348 1578703798.20 151.4885 60.0000 32.0000 1.9743 1.9750 416.0505 416.2321 0.0274 -1.0000 -1.0000 5001395 1578703798.30 151.5112 60.0000 32.0000 1.9749 1.9756 416.0046 416.1868 0.0275 -1.0000 -1.0000 5001473 1578703798.40 151.4726 60.0000 32.0000 1.9744 1.9751 415.9191 416.1012 0.0274 -1.0000 -1.0000 5001536 1578703798.50 151.4965 60.0000 32.0000 1.9746 1.9753 415.9697 416.1518 0.0275 -1.0000 -1.0000 5001598 1578703798.60 151.4965 60.0000 32.0000 1.9749 1.9756 415.9058 416.0894 0.0276 -1.0000 -1.0000 5001833 1578703798.70 151.4965 60.0000 32.0000 1.9747 1.9754 415.9267 416.1080 0.0273 -1.0000 -1.0000 5001895 1578703798.80 151.4965 60.0000 32.0000 1.9743 1.9750 415.9295 416.1119 0.0275 -1.0000 -1.0000 5001958 1578703798.90 151.4965 60.0000 32.0000 1.9737 1.9744 415.9109 416.0926 0.0274 -1.0000 -1.0000 5002036 1578703799.00 151.4965 60.0000 32.0000 1.9745 1.9752 415.9773 416.1597 0.0276 -1.0000 -1.0000 5002098 1578703799.10 151.4965 60.0000 32.0000 1.9741 1.9748 415.9408 416.1230 0.0274 -1.0000 -1.0000 5002833 1578703799.20 151.4965 60.0000 32.0000 1.9745 1.9752 415.9537 416.1339 0.0273 -1.0000 -1.0000 5002911 1578703799.30 151.4965 60.0000 32.0000 1.9747 1.9754 415.9996 416.1810 0.0274 -1.0000 -1.0000 5002973 1578703799.40 151.4965 60.0000 32.0000 1.9754 1.9761 415.9403 416.1225 0.0275 -1.0000 -1.0000 5003036 1578703799.50 151.4965 60.0000 32.0000 1.9749 1.9756 415.9622 416.1441 0.0274 -1.0000 -1.0000 5003098 1578703799.60 151.4965 60.0000 32.0000 1.9746 1.9753 415.8646 416.0460 0.0273 -1.0000 -1.0000 5003161 1578703799.70 151.5017 60.0000 32.0000 1.9747 1.9754 415.9338 416.1156 0.0275 -1.0000 -1.0000 5003223 1578703799.80 151.5017 60.0000 32.0000 1.9745 1.9753 415.9566 416.1380 0.0274 -1.0000 -1.0000 5003302 1578703799.90 151.5017 60.0000 32.0000 1.9745 1.9752 415.9494 416.1319 0.0276 -1.0000 -1.0000 5003364 1578703800.00 151.5017 60.0000 32.0000 1.9742 1.9750 415.9397 416.1212 0.0273 -1.0000 -1.0000 5003426 1578703800.10 151.5017 60.0000 32.0000 1.9743 1.9751 415.9612 416.1418 0.0273 -1.0000 -1.0000 5003567 1578703800.20 151.5017 60.0000 32.0000 1.9738 1.9745 415.9899 416.1717 0.0274 -1.0000 -1.0000 5003629 1578703800.30 151.4996 59.9996 32.0000 1.9735 1.9742 415.9087 416.0906 0.0275 -1.0000 -1.0000 5003692 1578703800.40 151.4963 59.9990 32.0000 1.9741 1.9748 415.8932 416.0756 0.0275 -1.0000 -1.0000 5003770 1578703800.50 151.4963 59.9990 32.0000 1.9744 1.9752 415.9437 416.1263 0.0275 -1.0000 -1.0000 5003817 1578703800.60 151.4963 59.9990 32.0000 1.9752 1.9759 415.9125 416.0934 0.0273 -1.0000 -1.0000 5004067 1578703800.70 151.5185 59.9990 32.0000 1.9740 1.9747 415.9086 416.0894 0.0273 -1.0000 -1.0000 5004129 1578703800.80 151.5185 59.9990 32.0000 1.9751 1.9759 415.9281 416.1091 0.0274 -1.0000 -1.0000 5004192 1578703800.90 151.5185 59.9990 32.0000 1.9743 1.9750 415.9430 416.1242 0.0274 -1.0000 -1.0000 5004270 1578703801.00 151.5185 59.9990 32.0000 1.9741 1.9748 415.8988 416.0810 0.0275 -1.0000 -1.0000 5004333 1578703801.10 151.5185 59.9990 32.0000 1.9748 1.9755 415.9520 416.1339 0.0274 -1.0000 -1.0000 5004395 1578703801.20 151.5185 59.9990 32.0000 1.9744 1.9751 415.8608 416.0412 0.0273 -1.0000 -1.0000 5004458 1578703801.30 151.5185 59.9990 32.0000 1.9746 1.9753 415.9353 416.1168 0.0274 -1.0000 -1.0000 5004520 1578703801.40 151.5185 59.9990 32.0000 1.9747 1.9755 415.9040 416.0863 0.0275 -1.0000 -1.0000 5004583 1578703801.50 151.5185 59.9990 32.0000 1.9743 1.9750 415.9440 416.1262 0.0274 -1.0000 -1.0000 5004661 1578703801.60 151.5185 59.9990 32.0000 1.9747 1.9754 415.8845 416.0650 0.0273 -1.0000 -1.0000 5004833 1578703801.70 151.5250 59.9990 32.0000 1.9758 1.9765 415.9126 416.0941 0.0274 -1.0000 -1.0000 5004911 1578703801.80 151.5611 59.9990 32.0000 1.9751 1.9758 415.9484 416.1295 0.0272 -1.0000 -1.0000 5004989 1578703801.90 151.5611 59.9990 32.0000 1.9746 1.9753 416.0335 416.2150 0.0274 -1.0000 -1.0000 5005051 1578703802.00 151.5611 59.9990 32.0000 1.9746 1.9753 415.9134 416.0948 0.0273 -1.0000 -1.0000 5005114 1578703802.10 151.5611 59.9990 32.0000 1.9749 1.9756 415.8559 416.0377 0.0275 -1.0000 -1.0000 5005176 1578703802.20 151.5611 59.9990 32.0000 1.9750 1.9757 415.8687 416.0507 0.0275 -1.0000 -1.0000 5005239 1578703802.30 151.4912 59.9990 32.0000 1.9740 1.9748 415.9085 416.0903 0.0274 -1.0000 -1.0000 5005302 1578703802.40 151.4641 59.9990 32.0000 1.9738 1.9745 415.8899 416.0717 0.0275 -1.0000 -1.0000 5005379 1578703802.50 151.4641 59.9990 32.0000 1.9737 1.9744 415.8705 416.0523 0.0274 -1.0000 -1.0000 5005442 1578703802.60 151.4641 59.9990 32.0000 1.9741 1.9748 415.9088 416.0905 0.0274 -1.0000 -1.0000 5005520 1578703802.70 151.4641 59.9990 32.0000 1.9737 1.9744 415.9155 416.0968 0.0274 -1.0000 -1.0000 5006161 1578703802.80 151.4641 59.9990 32.0000 1.9741 1.9748 415.8993 416.0806 0.0274 -1.0000 -1.0000 5006223 1578703802.90 151.4641 59.9990 32.0000 1.9739 1.9746 415.8907 416.0729 0.0274 -1.0000 -1.0000 5006301 1578703803.00 151.4641 59.9990 32.0000 1.9748 1.9755 415.9480 416.1291 0.0274 -1.0000 -1.0000 5006364 1578703803.10 151.4641 59.9990 32.0000 1.9743 1.9750 415.8571 416.0389 0.0274 -1.0000 -1.0000 5006426 1578703803.20 151.4784 59.9990 32.0000 1.9739 1.9746 415.9150 416.0973 0.0275 -1.0000 -1.0000 5006505 1578703803.30 151.4784 59.9990 32.0000 1.9745 1.9752 415.8757 416.0577 0.0274 -1.0000 -1.0000 5006567 1578703803.40 151.4784 59.9990 32.0000 1.9745 1.9752 415.8803 416.0621 0.0274 -1.0000 -1.0000 5006629 1578703803.50 151.4784 59.9990 32.0000 1.9742 1.9749 415.9695 416.1512 0.0275 -1.0000 -1.0000 5006708 1578703803.60 151.5550 59.9990 32.0000 1.9743 1.9750 415.9858 416.1691 0.0276 -1.0000 -1.0000 5006770 1578703803.70 151.5550 59.9990 32.0000 1.9744 1.9752 416.0284 416.2104 0.0274 -1.0000 -1.0000 5006895 1578703803.80 151.5550 59.9990 32.0000 1.9746 1.9753 415.9071 416.0885 0.0274 -1.0000 -1.0000 5006973 1578703803.90 151.5550 59.9990 32.0000 1.9748 1.9755 415.9743 416.1562 0.0274 -1.0000 -1.0000 5007036 1578703804.00 151.4961 59.9990 32.0000 1.9746 1.9753 415.8907 416.0722 0.0274 -1.0000 -1.0000 5007098 1578703804.10 151.4961 59.9990 32.0000 1.9748 1.9755 415.9400 416.1216 0.0274 -1.0000 -1.0000 5007161 1578703804.20 151.4961 59.9990 32.0000 1.9746 1.9753 415.9617 416.1425 0.0273 -1.0000 -1.0000 5007349 1578703804.30 151.4961 59.9990 32.0000 1.9737 1.9744 415.9071 416.0891 0.0274 -1.0000 -1.0000 5007411 1578703804.40 151.4961 59.9990 32.0000 1.9742 1.9749 415.8601 416.0418 0.0274 -1.0000 -1.0000 5007473 1578703804.50 151.4961 59.9990 32.0000 1.9739 1.9747 415.8719 416.0538 0.0274 -1.0000 -1.0000 5007536 1578703804.60 151.4961 59.9990 32.0000 1.9739 1.9746 415.9435 416.1246 0.0273 -1.0000 -1.0000 5007614 1578703804.70 151.4961 59.9990 32.0000 1.9748 1.9755 415.9133 416.0954 0.0275 -1.0000 -1.0000 5007989 1578703804.80 151.4961 59.9990 32.0000 1.9743 1.9750 416.0181 416.1995 0.0274 -1.0000 -1.0000 5008052 1578703804.90 151.4961 59.9990 32.0000 1.9744 1.9751 415.9791 416.1601 0.0273 -1.0000 -1.0000 5008129 1578703805.00 151.5421 59.9999 32.0000 1.9750 1.9757 415.8785 416.0596 0.0274 -1.0000 -1.0000 5008176 1578703805.10 151.5421 59.9999 32.0000 1.9747 1.9754 415.9042 416.0862 0.0275 -1.0000 -1.0000 5008255 1578703805.20 151.5421 59.9999 32.0000 1.9746 1.9753 415.8085 415.9899 0.0274 -1.0000 -1.0000 5008442 1578703805.30 151.5421 59.9999 32.0000 1.9744 1.9751 415.9332 416.1145 0.0273 -1.0000 -1.0000 5008505 1578703805.40 151.5421 59.9999 32.0000 1.9745 1.9752 415.9308 416.1118 0.0273 -1.0000 -1.0000 5008567 1578703805.50 151.5421 59.9999 32.0000 1.9742 1.9749 415.9541 416.1350 0.0273 -1.0000 -1.0000 5008629 1578703805.60 151.5054 59.9999 32.0000 1.9744 1.9752 415.9400 416.1215 0.0274 -1.0000 -1.0000 5008692 1578703805.70 151.5054 59.9999 32.0000 1.9747 1.9754 415.9729 416.1548 0.0275 -1.0000 -1.0000 5009083 1578703805.80 151.5054 59.9999 32.0000 1.9748 1.9756 415.9622 416.1445 0.0275 -1.0000 -1.0000 5009161 1578703805.90 151.5054 59.9999 32.0000 1.9742 1.9749 415.9808 416.1630 0.0274 -1.0000 -1.0000 5009223 1578703806.00 151.5054 59.9999 32.0000 1.9743 1.9751 415.8531 416.0347 0.0274 -1.0000 -1.0000 5009286 1578703806.10 151.5054 59.9999 32.0000 1.9746 1.9753 415.9752 416.1574 0.0275 -1.0000 -1.0000 5009364 1578703806.20 151.5075 59.9999 32.0000 1.9742 1.9749 415.9955 416.1772 0.0274 -1.0000 -1.0000 5009849 1578703806.30 151.5075 59.9999 32.0000 1.9745 1.9752 415.9758 416.1576 0.0274 -1.0000 -1.0000 5009911 1578703806.40 151.5075 59.9999 32.0000 1.9750 1.9757 415.9173 416.0995 0.0274 -1.0000 -1.0000 5009973 1578703806.50 151.5075 59.9999 32.0000 1.9747 1.9754 416.0202 416.2013 0.0273 -1.0000 -1.0000 5010036 1578703806.60 151.5075 59.9999 32.0000 1.9744 1.9751 416.0097 416.1908 0.0273 -1.0000 -1.0000 5010114 1578703806.70 151.5075 59.9999 32.0000 1.9752 1.9760 415.9707 416.1534 0.0276 -1.0000 -1.0000 5010176 1578703806.80 151.5075 59.9999 32.0000 1.9751 1.9758 415.9462 416.1281 0.0274 -1.0000 -1.0000 5010239 1578703806.90 151.5075 59.9999 32.0000 1.9742 1.9749 415.8813 416.0625 0.0274 -1.0000 -1.0000 5010317 1578703807.00 151.5075 59.9999 32.0000 1.9739 1.9746 415.8762 416.0576 0.0274 -1.0000 -1.0000 5010379 1578703807.10 151.5075 59.9999 32.0000 1.9749 1.9756 415.9020 416.0834 0.0274 -1.0000 -1.0000 5010442 1578703807.20 151.5493 59.9999 32.0000 1.9743 1.9750 415.9194 416.1008 0.0273 -1.0000 -1.0000 5010520 1578703807.30 151.5493 59.9999 32.0000 1.9746 1.9753 415.9087 416.0889 0.0272 -1.0000 -1.0000 5010848 1578703807.40 151.5493 59.9999 32.0000 1.9748 1.9755 415.8977 416.0798 0.0274 -1.0000 -1.0000 5010911 1578703807.50 151.5493 59.9999 32.0000 1.9754 1.9761 416.0017 416.1828 0.0273 -1.0000 -1.0000 5010989 1578703807.60 151.5493 59.9999 32.0000 1.9753 1.9760 415.9458 416.1273 0.0274 -1.0000 -1.0000 5011051 1578703807.70 151.5646 59.9999 32.0000 1.9745 1.9752 415.8788 416.0607 0.0274 -1.0000 -1.0000 5011114 1578703807.80 151.5660 59.9999 32.0000 1.9744 1.9751 415.9084 416.0902 0.0274 -1.0000 -1.0000 5011192 1578703807.90 151.5660 59.9999 32.0000 1.9745 1.9753 415.9712 416.1521 0.0273 -1.0000 -1.0000 5011255 1578703808.00 151.5660 59.9999 32.0000 1.9744 1.9752 415.9006 416.0822 0.0274 -1.0000 -1.0000 5011317 1578703808.10 151.5660 59.9999 32.0000 1.9749 1.9756 415.9859 416.1675 0.0274 -1.0000 -1.0000 5011379 1578703808.20 151.5660 59.9999 32.0000 1.9743 1.9751 415.9075 416.0894 0.0275 -1.0000 -1.0000 5011442 1578703808.30 151.4991 59.9999 32.0000 1.9743 1.9750 415.9620 416.1441 0.0275 -1.0000 -1.0000 5012286 1578703808.40 151.4991 59.9999 32.0000 1.9744 1.9751 415.9619 416.1426 0.0272 -1.0000 -1.0000 5012364 1578703808.50 151.4991 59.9999 32.0000 1.9742 1.9749 415.9010 416.0819 0.0274 -1.0000 -1.0000 5012411 1578703808.60 151.4991 59.9999 32.0000 1.9741 1.9748 415.9713 416.1537 0.0276 -1.0000 -1.0000 5012489 1578703808.70 151.4991 59.9999 32.0000 1.9748 1.9755 415.8934 416.0754 0.0274 -1.0000 -1.0000 5012551 1578703808.80 151.5153 59.9999 32.0000 1.9746 1.9754 415.9353 416.1170 0.0274 -1.0000 -1.0000 5012614 1578703808.90 151.5225 59.9999 32.0000 1.9741 1.9748 415.9065 416.0885 0.0275 -1.0000 -1.0000 5012692 1578703809.00 151.5225 59.9999 32.0000 1.9744 1.9751 415.9363 416.1180 0.0274 -1.0000 -1.0000 5012755 1578703809.10 151.5225 59.9999 32.0000 1.9743 1.9750 415.9263 416.1088 0.0275 -1.0000 -1.0000 5012833 1578703809.20 151.5225 59.9999 32.0000 1.9742 1.9749 415.9399 416.1213 0.0273 -1.0000 -1.0000 5012911 1578703809.30 151.5225 59.9999 32.0000 1.9745 1.9752 415.9340 416.1155 0.0274 -1.0000 -1.0000 5012973 1578703809.40 151.5220 59.9999 32.0000 1.9740 1.9747 415.9039 416.0854 0.0274 -1.0000 -1.0000 5013036 1578703809.50 151.5201 59.9999 32.0000 1.9748 1.9755 415.9324 416.1140 0.0274 -1.0000 -1.0000 5013114 1578703809.60 151.5201 59.9999 32.0000 1.9740 1.9747 415.9303 416.1119 0.0274 -1.0000 -1.0000 5013176 1578703809.70 151.5201 59.9999 32.0000 1.9736 1.9744 415.8994 416.0803 0.0273 -1.0000 -1.0000 5013239 1578703809.80 151.5201 59.9999 32.0000 1.9741 1.9748 415.9081 416.0898 0.0274 -1.0000 -1.0000 5013302 1578703809.90 151.5201 59.9999 32.0000 1.9745 1.9752 415.8980 416.0794 0.0273 -1.0000 -1.0000 5013364 1578703810.00 151.4599 60.0003 32.0000 1.9741 1.9748 415.8575 416.0393 0.0273 -1.0000 -1.0000 5013426 1578703810.10 151.4599 60.0003 32.0000 1.9744 1.9751 415.8814 416.0619 0.0273 -1.0000 -1.0000 5013505 1578703810.20 151.4599 60.0003 32.0000 1.9746 1.9753 415.9479 416.1295 0.0274 -1.0000 -1.0000 5013567 1578703810.30 151.4599 60.0003 32.0000 1.9748 1.9755 416.0074 416.1891 0.0274 -1.0000 -1.0000 5013629 1578703810.40 151.4599 60.0003 32.0000 1.9737 1.9744 415.8921 416.0740 0.0274 -1.0000 -1.0000 5013708 1578703810.50 151.4599 60.0003 32.0000 1.9736 1.9743 415.9511 416.1323 0.0273 -1.0000 -1.0000 5013770 1578703810.60 151.4708 60.0003 32.0000 1.9743 1.9750 415.9135 416.0946 0.0273 -1.0000 -1.0000 5013833 1578703810.70 151.5284 60.0003 32.0000 1.9753 1.9760 415.8353 416.0167 0.0274 -1.0000 -1.0000 5013895 1578703810.80 151.5284 60.0003 32.0000 1.9746 1.9753 415.9004 416.0817 0.0273 -1.0000 -1.0000 5013958 1578703810.90 151.5284 60.0003 32.0000 1.9748 1.9755 415.9296 416.1105 0.0273 -1.0000 -1.0000 5014083 1578703811.00 151.5284 60.0003 32.0000 1.9746 1.9753 415.9215 416.1021 0.0272 -1.0000 -1.0000 5014145 1578703811.10 151.5284 60.0003 32.0000 1.9749 1.9756 415.9454 416.1259 0.0272 -1.0000 -1.0000 5014208 1578703811.20 151.4972 60.0003 32.0000 1.9739 1.9746 415.8762 416.0574 0.0274 -1.0000 -1.0000 5014286 1578703811.30 151.4972 60.0003 32.0000 1.9745 1.9752 415.8913 416.0733 0.0274 -1.0000 -1.0000 5014349 1578703811.40 151.4972 60.0003 32.0000 1.9745 1.9752 415.9178 416.0986 0.0273 -1.0000 -1.0000 5014879 1578703811.50 151.4972 60.0003 32.0000 1.9745 1.9752 415.9286 416.1097 0.0273 -1.0000 -1.0000 5014958 1578703811.60 151.4972 60.0003 32.0000 1.9748 1.9755 415.9186 416.0988 0.0272 -1.0000 -1.0000 5015020 1578703811.70 151.5413 60.0003 32.0000 1.9748 1.9755 416.0001 416.1815 0.0274 -1.0000 -1.0000 5015083 1578703811.80 151.5515 60.0003 32.0000 1.9741 1.9748 416.0031 416.1843 0.0273 -1.0000 -1.0000 5015145 1578703811.90 151.5515 60.0003 32.0000 1.9744 1.9751 415.9721 416.1553 0.0275 -1.0000 -1.0000 5015317 1578703812.00 151.5515 60.0003 32.0000 1.9742 1.9749 415.9915 416.1724 0.0274 -1.0000 -1.0000 5015379 1578703812.10 151.5515 60.0003 32.0000 1.9744 1.9752 415.9629 416.1442 0.0273 -1.0000 -1.0000 5015458 1578703812.20 151.5515 60.0003 32.0000 1.9741 1.9748 415.9142 416.0951 0.0273 -1.0000 -1.0000 5015520 1578703812.30 151.5369 60.0003 32.0000 1.9740 1.9747 415.8928 416.0738 0.0274 -1.0000 -1.0000 5015583 1578703812.40 151.5369 60.0003 32.0000 1.9741 1.9748 415.8942 416.0763 0.0275 -1.0000 -1.0000 5016176 1578703812.50 151.5369 60.0003 32.0000 1.9742 1.9749 415.8692 416.0504 0.0273 -1.0000 -1.0000 5016255 1578703812.60 151.5369 60.0003 32.0000 1.9749 1.9756 415.9231 416.1039 0.0273 -1.0000 -1.0000 5016317 1578703812.70 151.5369 60.0003 32.0000 1.9749 1.9756 416.0065 416.1881 0.0274 -1.0000 -1.0000 5016395 1578703812.80 151.5110 60.0003 32.0000 1.9745 1.9752 415.9592 416.1391 0.0271 -1.0000 -1.0000 5016458 1578703812.90 151.5110 60.0003 32.0000 1.9740 1.9747 415.9276 416.1080 0.0273 -1.0000 -1.0000 5016520 1578703813.00 151.5110 60.0003 32.0000 1.9731 1.9738 415.9379 416.1179 0.0271 -1.0000 -1.0000 5016583 1578703813.10 151.5110 60.0003 32.0000 1.9741 1.9748 415.9312 416.1118 0.0273 -1.0000 -1.0000 5016645 1578703813.20 151.5110 60.0003 32.0000 1.9746 1.9753 415.9947 416.1760 0.0274 -1.0000 -1.0000 5016723 1578703813.30 151.5110 60.0003 32.0000 1.9741 1.9749 415.9190 416.1009 0.0274 -1.0000 -1.0000 5016786 1578703813.40 151.4965 60.0003 32.0000 1.9737 1.9744 415.9039 416.0853 0.0274 -1.0000 -1.0000 5016849 1578703813.50 151.4965 60.0003 32.0000 1.9739 1.9746 415.9059 416.0872 0.0274 -1.0000 -1.0000 5016926 1578703813.60 151.4965 60.0003 32.0000 1.9752 1.9760 415.9037 416.0859 0.0276 -1.0000 -1.0000 5016989 1578703813.70 151.4965 60.0003 32.0000 1.9744 1.9751 415.9209 416.1021 0.0273 -1.0000 -1.0000 5017052 1578703813.80 151.4965 60.0003 32.0000 1.9752 1.9759 415.9661 416.1470 0.0273 -1.0000 -1.0000 5017129 1578703813.90 151.4965 60.0003 32.0000 1.9750 1.9757 415.9171 416.0989 0.0274 -1.0000 -1.0000 5017192 1578703814.00 151.5421 59.9996 32.0000 1.9747 1.9754 415.8392 416.0202 0.0273 -1.0000 -1.0000 5017255 1578703814.10 151.5421 59.9996 32.0000 1.9742 1.9749 415.9260 416.1077 0.0273 -1.0000 -1.0000 5017333 1578703814.20 151.5421 59.9996 32.0000 1.9734 1.9741 415.9271 416.1074 0.0272 -1.0000 -1.0000 5017395 1578703814.30 151.5421 59.9996 32.0000 1.9740 1.9747 415.9348 416.1164 0.0275 -1.0000 -1.0000 5017458 1578703814.40 151.5421 59.9996 32.0000 1.9746 1.9753 415.9348 416.1167 0.0275 -1.0000 -1.0000 5017583 1578703814.50 151.5421 59.9996 32.0000 1.9738 1.9745 415.9543 416.1369 0.0275 -1.0000 -1.0000 5017645 1578703814.60 151.5421 59.9996 32.0000 1.9747 1.9755 415.9473 416.1288 0.0274 -1.0000 -1.0000 5017723 1578703814.70 151.5421 59.9996 32.0000 1.9747 1.9754 415.9025 416.0828 0.0273 -1.0000 -1.0000 5017786 1578703814.80 151.5421 59.9996 32.0000 1.9747 1.9754 415.9602 416.1422 0.0274 -1.0000 -1.0000 5017849 1578703814.90 151.5421 59.9996 32.0000 1.9748 1.9755 415.9541 416.1362 0.0275 -1.0000 -1.0000 5018099 1578703815.00 151.5421 59.9996 32.0000 1.9744 1.9751 415.9629 416.1449 0.0275 -1.0000 -1.0000 5018161 1578703815.10 151.5384 59.9996 32.0000 1.9742 1.9749 415.8982 416.0804 0.0274 -1.0000 -1.0000 5018223 1578703815.20 151.5279 59.9996 32.0000 1.9748 1.9755 415.9190 416.1006 0.0274 -1.0000 -1.0000 5018286 1578703815.30 151.5279 59.9996 32.0000 1.9745 1.9752 416.0215 416.2022 0.0273 -1.0000 -1.0000 5018349 1578703815.40 151.5279 59.9996 32.0000 1.9742 1.9749 415.9089 416.0896 0.0274 -1.0000 -1.0000 5018833 1578703815.50 151.5279 59.9996 32.0000 1.9752 1.9759 415.9419 416.1246 0.0276 -1.0000 -1.0000 5018911 1578703815.60 151.5279 59.9996 32.0000 1.9742 1.9749 415.9439 416.1250 0.0273 -1.0000 -1.0000 5018973 1578703815.70 151.5008 59.9996 32.0000 1.9738 1.9745 415.9483 416.1292 0.0272 -1.0000 -1.0000 5019036 1578703815.80 151.4725 59.9996 32.0000 1.9738 1.9745 415.9077 416.0885 0.0274 -1.0000 -1.0000 5019114 1578703815.90 151.4725 59.9996 32.0000 1.9738 1.9745 415.9272 416.1086 0.0273 -1.0000 -1.0000 5019176 1578703816.00 151.4725 59.9996 32.0000 1.9749 1.9756 415.9382 416.1196 0.0274 -1.0000 -1.0000 5019364 1578703816.10 151.4725 59.9996 32.0000 1.9750 1.9757 415.9957 416.1780 0.0275 -1.0000 -1.0000 5019426 1578703816.20 151.4725 59.9996 32.0000 1.9745 1.9752 415.9259 416.1072 0.0273 -1.0000 -1.0000 5019489 1578703816.30 151.5351 59.9996 32.0000 1.9739 1.9746 415.9710 416.1530 0.0274 -1.0000 -1.0000 5019552 1578703816.40 151.5351 59.9996 32.0000 1.9744 1.9751 415.9272 416.1080 0.0273 -1.0000 -1.0000 5019629 1578703816.50 151.5351 59.9996 32.0000 1.9749 1.9756 415.9963 416.1774 0.0274 -1.0000 -1.0000 5019864 1578703816.60 151.5351 59.9996 32.0000 1.9743 1.9750 415.9923 416.1731 0.0272 -1.0000 -1.0000 5019926 1578703816.70 151.5351 59.9996 32.0000 1.9740 1.9747 416.0643 416.2456 0.0274 -1.0000 -1.0000 5019989 1578703816.80 151.5106 59.9996 32.0000 1.9747 1.9754 415.8713 416.0527 0.0274 -1.0000 -1.0000 5020052 1578703816.90 151.5101 59.9996 32.0000 1.9740 1.9747 415.8933 416.0745 0.0273 -1.0000 -1.0000 5020129 1578703817.00 151.5101 59.9996 32.0000 1.9740 1.9747 415.8344 416.0160 0.0274 -1.0000 -1.0000 5020192 1578703817.10 151.5101 59.9996 32.0000 1.9743 1.9750 415.9178 416.0994 0.0274 -1.0000 -1.0000 5020255 1578703817.20 151.5101 59.9996 32.0000 1.9745 1.9752 415.9770 416.1596 0.0275 -1.0000 -1.0000 5020333 1578703817.30 151.5117 59.9996 32.0000 1.9751 1.9758 416.0370 416.2174 0.0273 -1.0000 -1.0000 5020395 1578703817.40 151.5216 59.9996 32.0000 1.9742 1.9749 415.9175 416.0988 0.0273 -1.0000 -1.0000 5020458 1578703817.50 151.5216 59.9996 32.0000 1.9740 1.9747 415.9032 416.0843 0.0274 -1.0000 -1.0000 5020848 1578703817.60 151.5216 59.9996 32.0000 1.9748 1.9755 415.8285 416.0108 0.0275 -1.0000 -1.0000 5020911 1578703817.70 151.5216 59.9996 32.0000 1.9746 1.9753 415.8426 416.0241 0.0274 -1.0000 -1.0000 5020973 1578703817.80 151.5216 59.9996 32.0000 1.9745 1.9752 415.9594 416.1411 0.0274 -1.0000 -1.0000 5021036 1578703817.90 151.5216 59.9996 32.0000 1.9744 1.9751 415.9785 416.1598 0.0273 -1.0000 -1.0000 5021098 1578703818.00 151.5356 59.9996 32.0000 1.9746 1.9753 415.9639 416.1449 0.0273 -1.0000 -1.0000 5021442 1578703818.10 151.5356 59.9996 32.0000 1.9752 1.9759 415.9551 416.1364 0.0273 -1.0000 -1.0000 5021505 1578703818.20 151.5356 59.9996 32.0000 1.9753 1.9760 415.9642 416.1455 0.0274 -1.0000 -1.0000 5021567 1578703818.30 151.5356 59.9996 32.0000 1.9747 1.9754 416.0188 416.2007 0.0274 -1.0000 -1.0000 5021629 1578703818.40 151.5356 59.9996 32.0000 1.9731 1.9738 415.9226 416.1042 0.0274 -1.0000 -1.0000 5021708 1578703818.50 151.5283 59.9996 32.0000 1.9742 1.9749 415.8940 416.0757 0.0274 -1.0000 -1.0000 5022129 1578703818.60 151.5155 59.9996 32.0000 1.9743 1.9751 415.9184 416.1003 0.0274 -1.0000 -1.0000 5022208 1578703818.70 151.5155 59.9996 32.0000 1.9742 1.9749 415.9510 416.1325 0.0274 -1.0000 -1.0000 5022255 1578703818.80 151.5155 59.9996 32.0000 1.9744 1.9751 415.8954 416.0768 0.0273 -1.0000 -1.0000 5022317 1578703818.90 151.5155 59.9996 32.0000 1.9745 1.9752 415.9823 416.1639 0.0274 -1.0000 -1.0000 5022395 1578703819.00 151.5155 59.9996 32.0000 1.9745 1.9752 415.9553 416.1365 0.0273 -1.0000 -1.0000 5022676 1578703819.10 151.5142 59.9996 32.0000 1.9744 1.9751 415.8953 416.0772 0.0275 -1.0000 -1.0000 5022739 1578703819.20 151.5142 59.9996 32.0000 1.9743 1.9750 416.0106 416.1924 0.0274 -1.0000 -1.0000 5022817 1578703819.30 151.5142 59.9996 32.0000 1.9747 1.9754 415.9819 416.1629 0.0273 -1.0000 -1.0000 5022879 1578703819.40 151.5142 59.9996 32.0000 1.9742 1.9749 415.9804 416.1620 0.0274 -1.0000 -1.0000 5022942 1578703819.50 151.5125 59.9996 32.0000 1.9743 1.9750 415.9431 416.1254 0.0275 -1.0000 -1.0000 5023005 1578703819.60 151.4965 59.9996 32.0000 1.9747 1.9754 415.9058 416.0879 0.0275 -1.0000 -1.0000 5023083 1578703819.70 151.4965 59.9996 32.0000 1.9744 1.9751 415.8834 416.0658 0.0275 -1.0000 -1.0000 5023145 1578703819.80 151.4965 59.9996 32.0000 1.9737 1.9744 415.9026 416.0840 0.0273 -1.0000 -1.0000 5023223 1578703819.90 151.4965 59.9996 32.0000 1.9739 1.9746 415.9258 416.1075 0.0274 -1.0000 -1.0000 5023286 1578703820.00 151.4965 59.9996 32.0000 1.9742 1.9749 415.8698 416.0515 0.0274 -1.0000 -1.0000 5023349 1578703820.10 151.4965 59.9996 32.0000 1.9741 1.9749 415.8791 416.0606 0.0274 -1.0000 -1.0000 5023411 1578703820.20 151.4639 59.9996 32.0000 1.9740 1.9747 415.9204 416.1019 0.0274 -1.0000 -1.0000 5023473 1578703820.30 151.4639 59.9996 32.0000 1.9746 1.9753 415.8215 416.0031 0.0274 -1.0000 -1.0000 5023536 1578703820.40 151.4639 59.9996 32.0000 1.9736 1.9743 415.8864 416.0681 0.0274 -1.0000 -1.0000 5023614 1578703820.50 151.4639 59.9996 32.0000 1.9737 1.9744 415.8867 416.0673 0.0273 -1.0000 -1.0000 5023676 1578703820.60 151.4639 59.9996 32.0000 1.9737 1.9745 415.8861 416.0681 0.0275 -1.0000 -1.0000 5023864 1578703820.70 151.4684 59.9996 32.0000 1.9743 1.9751 415.8849 416.0669 0.0274 -1.0000 -1.0000 5023926 1578703820.80 151.5247 59.9996 32.0000 1.9742 1.9749 415.9210 416.1029 0.0274 -1.0000 -1.0000 5023989 1578703820.90 151.5247 59.9996 32.0000 1.9745 1.9752 415.8872 416.0687 0.0274 -1.0000 -1.0000 5024067 1578703821.00 151.5247 59.9996 32.0000 1.9750 1.9757 415.9353 416.1168 0.0274 -1.0000 -1.0000 5024129 1578703821.10 151.5247 59.9996 32.0000 1.9745 1.9752 415.9427 416.1252 0.0276 -1.0000 -1.0000 5024348 1578703821.20 151.5247 59.9996 32.0000 1.9746 1.9753 415.8889 416.0705 0.0274 -1.0000 -1.0000 5024426 1578703821.30 151.5247 59.9996 32.0000 1.9744 1.9751 415.9495 416.1309 0.0274 -1.0000 -1.0000 5024489 1578703821.40 151.5006 59.9996 32.0000 1.9741 1.9749 415.8894 416.0714 0.0275 -1.0000 -1.0000 5024551 1578703821.50 151.4999 59.9996 32.0000 1.9743 1.9750 415.8210 416.0041 0.0276 -1.0000 -1.0000 5024629 1578703821.60 151.4999 59.9996 32.0000 1.9742 1.9749 415.8347 416.0166 0.0274 -1.0000 -1.0000 5024864 1578703821.70 151.4999 59.9996 32.0000 1.9735 1.9742 415.9294 416.1104 0.0273 -1.0000 -1.0000 5024926 1578703821.80 151.4999 59.9996 32.0000 1.9736 1.9743 415.9522 416.1340 0.0274 -1.0000 -1.0000 5024989 1578703821.90 151.4955 59.9996 32.0000 1.9736 1.9743 415.9109 416.0915 0.0273 -1.0000 -1.0000 5025051 1578703822.00 151.4710 59.9996 32.0000 1.9739 1.9746 415.9430 416.1241 0.0273 -1.0000 -1.0000 5025114 1578703822.10 151.4710 59.9996 32.0000 1.9748 1.9755 415.9225 416.1027 0.0272 -1.0000 -1.0000 5025364 1578703822.20 151.4710 59.9996 32.0000 1.9739 1.9746 415.9452 416.1268 0.0274 -1.0000 -1.0000 5025426 1578703822.30 151.4710 59.9996 32.0000 1.9750 1.9758 415.9062 416.0878 0.0274 -1.0000 -1.0000 5025489 1578703822.40 151.4710 59.9996 32.0000 1.9743 1.9750 415.8626 416.0447 0.0275 -1.0000 -1.0000 5025567 1578703822.50 151.5069 59.9996 32.0000 1.9745 1.9753 415.9480 416.1290 0.0273 -1.0000 -1.0000 5025629 1578703822.60 151.5312 59.9996 32.0000 1.9749 1.9756 415.9242 416.1056 0.0274 -1.0000 -1.0000 5025864 1578703822.70 151.5312 59.9996 32.0000 1.9744 1.9751 415.8473 416.0284 0.0273 -1.0000 -1.0000 5025926 1578703822.80 151.5312 59.9996 32.0000 1.9741 1.9748 415.9361 416.1170 0.0273 -1.0000 -1.0000 5025989 1578703822.90 151.5312 59.9996 32.0000 1.9742 1.9750 415.9456 416.1271 0.0274 -1.0000 -1.0000 5026067 1578703823.00 151.5312 59.9996 32.0000 1.9736 1.9743 415.9305 416.1114 0.0272 -1.0000 -1.0000 5026129 1578703823.10 151.5233 59.9996 32.0000 1.9746 1.9753 415.9079 416.0885 0.0273 -1.0000 -1.0000 5026567 1578703823.20 151.5233 59.9996 32.0000 1.9741 1.9748 415.9634 416.1453 0.0275 -1.0000 -1.0000 5026645 1578703823.30 151.5233 59.9996 32.0000 1.9741 1.9748 415.9261 416.1083 0.0275 -1.0000 -1.0000 5026708 1578703823.40 151.5233 59.9996 32.0000 1.9742 1.9749 415.9906 416.1725 0.0274 -1.0000 -1.0000 5026770 1578703823.50 151.5233 59.9996 32.0000 1.9739 1.9746 415.9077 416.0891 0.0275 -1.0000 -1.0000 5026849 1578703823.60 151.4639 59.9996 32.0000 1.9738 1.9745 415.9250 416.1074 0.0275 -1.0000 -1.0000 5027161 1578703823.70 151.4639 59.9996 32.0000 1.9740 1.9747 415.8785 416.0589 0.0272 -1.0000 -1.0000 5027239 1578703823.80 151.4639 59.9996 32.0000 1.9738 1.9745 415.9203 416.1015 0.0273 -1.0000 -1.0000 5027302 1578703823.90 151.4639 59.9996 32.0000 1.9742 1.9749 415.9285 416.1101 0.0274 -1.0000 -1.0000 5027364 1578703824.00 151.4639 59.9996 32.0000 1.9744 1.9751 415.9084 416.0904 0.0274 -1.0000 -1.0000 5027442 1578703824.10 151.4757 59.9996 32.0000 1.9744 1.9751 415.8645 416.0454 0.0274 -1.0000 -1.0000 5027676 1578703824.20 151.5039 59.9996 32.0000 1.9746 1.9753 415.9041 416.0858 0.0274 -1.0000 -1.0000 5027739 1578703824.30 151.5039 59.9996 32.0000 1.9749 1.9756 415.9351 416.1162 0.0273 -1.0000 -1.0000 5027802 1578703824.40 151.5039 59.9996 32.0000 1.9744 1.9751 415.9783 416.1596 0.0274 -1.0000 -1.0000 5027879 1578703824.50 151.5039 59.9996 32.0000 1.9741 1.9748 415.9453 416.1264 0.0273 -1.0000 -1.0000 5027942 1578703824.60 151.5039 59.9996 32.0000 1.9738 1.9745 415.8665 416.0465 0.0271 -1.0000 -1.0000 5028005 1578703824.70 151.4836 59.9997 32.0000 1.9746 1.9753 415.8959 416.0772 0.0274 -1.0000 -1.0000 5028067 1578703824.80 151.4836 59.9997 32.0000 1.9738 1.9745 415.9220 416.1033 0.0273 -1.0000 -1.0000 5028129 1578703824.90 151.4836 59.9997 32.0000 1.9739 1.9746 415.9882 416.1693 0.0274 -1.0000 -1.0000 5028208 1578703825.00 151.4836 59.9997 32.0000 1.9743 1.9750 415.9107 416.0927 0.0275 -1.0000 -1.0000 5028270 1578703825.10 151.4836 59.9997 32.0000 1.9745 1.9752 416.0325 416.2147 0.0276 -1.0000 -1.0000 5028333 1578703825.20 151.4961 59.9997 32.0000 1.9745 1.9753 415.9175 416.0997 0.0274 -1.0000 -1.0000 5029270 1578703825.30 151.4970 59.9997 32.0000 1.9741 1.9748 415.9021 416.0834 0.0274 -1.0000 -1.0000 5029333 1578703825.40 151.4970 59.9997 32.0000 1.9750 1.9757 415.9142 416.0957 0.0274 -1.0000 -1.0000 5029395 1578703825.50 151.4970 59.9997 32.0000 1.9744 1.9751 415.9395 416.1209 0.0274 -1.0000 -1.0000 5029473 1578703825.60 151.4970 59.9997 32.0000 1.9744 1.9751 415.8825 416.0633 0.0273 -1.0000 -1.0000 5029536 1578703825.70 151.4965 59.9997 32.0000 1.9739 1.9746 415.9709 416.1527 0.0274 -1.0000 -1.0000 5029599 1578703825.80 151.4456 59.9997 32.0000 1.9734 1.9741 415.9264 416.1076 0.0273 -1.0000 -1.0000 5029676 1578703825.90 151.4456 59.9997 32.0000 1.9739 1.9746 415.7744 415.9561 0.0275 -1.0000 -1.0000 5029739 1578703826.00 151.4456 59.9997 32.0000 1.9746 1.9753 415.9041 416.0854 0.0273 -1.0000 -1.0000 5029802 1578703826.10 151.4456 59.9997 32.0000 1.9737 1.9744 415.9106 416.0917 0.0274 -1.0000 -1.0000 5029879 1578703826.20 151.4456 59.9997 32.0000 1.9745 1.9752 415.9498 416.1312 0.0273 -1.0000 -1.0000 5029942 1578703826.30 151.4800 59.9997 32.0000 1.9748 1.9755 416.0946 416.2754 0.0273 -1.0000 -1.0000 5030005 1578703826.40 151.4800 59.9997 32.0000 1.9743 1.9751 415.9415 416.1228 0.0273 -1.0000 -1.0000 5030067 1578703826.50 151.4800 59.9997 32.0000 1.9740 1.9747 415.9486 416.1296 0.0273 -1.0000 -1.0000 5030145 1578703826.60 151.4800 59.9997 32.0000 1.9745 1.9752 416.0454 416.2261 0.0273 -1.0000 -1.0000 5030208 1578703826.70 151.4800 59.9997 32.0000 1.9742 1.9749 416.0028 416.1849 0.0274 -1.0000 -1.0000 5030270 1578703826.80 151.4800 59.9997 32.0000 1.9747 1.9754 415.9558 416.1373 0.0274 -1.0000 -1.0000 5030333 1578703826.90 151.4867 59.9997 32.0000 1.9751 1.9758 416.0732 416.2548 0.0274 -1.0000 -1.0000 5030411 1578703827.00 151.4870 59.9997 32.0000 1.9742 1.9749 415.9397 416.1215 0.0274 -1.0000 -1.0000 5030473 1578703827.10 151.4870 59.9997 32.0000 1.9746 1.9753 415.8444 416.0261 0.0274 -1.0000 -1.0000 5030536 1578703827.20 151.4870 59.9997 32.0000 1.9741 1.9748 415.8991 416.0806 0.0274 -1.0000 -1.0000 5030614 1578703827.30 151.4870 59.9997 32.0000 1.9743 1.9750 415.9455 416.1261 0.0272 -1.0000 -1.0000 5030676 1578703827.40 151.4870 59.9997 32.0000 1.9732 1.9739 415.8784 416.0604 0.0276 -1.0000 -1.0000 5030739 1578703827.50 151.5444 59.9997 32.0000 1.9747 1.9754 415.9551 416.1369 0.0274 -1.0000 -1.0000 5030801 1578703827.60 151.5444 59.9997 32.0000 1.9749 1.9756 415.9308 416.1118 0.0273 -1.0000 -1.0000 5030864 1578703827.70 151.5444 59.9997 32.0000 1.9746 1.9753 415.9361 416.1173 0.0273 -1.0000 -1.0000 5030926 1578703827.80 151.5444 59.9997 32.0000 1.9742 1.9749 415.9295 416.1112 0.0274 -1.0000 -1.0000 5031005 1578703827.90 151.5444 59.9997 32.0000 1.9742 1.9749 415.9177 416.0982 0.0273 -1.0000 -1.0000 5031067 1578703828.00 151.5193 59.9997 32.0000 1.9741 1.9748 415.8774 416.0586 0.0274 -1.0000 -1.0000 5031129 1578703828.10 151.4782 59.9997 32.0000 1.9742 1.9750 415.8300 416.0111 0.0273 -1.0000 -1.0000 5031208 1578703828.20 151.4782 59.9997 32.0000 1.9747 1.9754 415.8734 416.0543 0.0273 -1.0000 -1.0000 5031270 1578703828.30 151.4782 59.9997 32.0000 1.9742 1.9749 415.9025 416.0836 0.0273 -1.0000 -1.0000 5031692 1578703828.40 151.4782 59.9997 32.0000 1.9745 1.9752 415.9015 416.0826 0.0273 -1.0000 -1.0000 5031770 1578703828.50 151.4782 59.9997 32.0000 1.9747 1.9754 415.8606 416.0424 0.0275 -1.0000 -1.0000 5031833 1578703828.60 151.4750 59.9997 32.0000 1.9742 1.9749 415.8527 416.0337 0.0273 -1.0000 -1.0000 5031895 1578703828.70 151.4750 59.9997 32.0000 1.9740 1.9747 415.9209 416.1024 0.0274 -1.0000 -1.0000 5031958 1578703828.80 151.4750 59.9997 32.0000 1.9745 1.9752 415.9310 416.1125 0.0274 -1.0000 -1.0000 5032239 1578703828.90 151.4750 59.9997 32.0000 1.9740 1.9747 415.9990 416.1803 0.0274 -1.0000 -1.0000 5032317 1578703829.00 151.4750 59.9997 32.0000 1.9736 1.9743 415.8689 416.0506 0.0274 -1.0000 -1.0000 5032379 1578703829.10 151.4769 59.9997 32.0000 1.9744 1.9751 415.9492 416.1301 0.0273 -1.0000 -1.0000 5032442 1578703829.20 151.4822 59.9997 32.0000 1.9742 1.9749 415.9675 416.1484 0.0273 -1.0000 -1.0000 5032520 1578703829.30 151.4822 59.9997 32.0000 1.9746 1.9753 415.9542 416.1351 0.0274 -1.0000 -1.0000 5032583 1578703829.40 151.4822 59.9997 32.0000 1.9747 1.9755 415.9356 416.1167 0.0272 -1.0000 -1.0000 5032661 1578703829.50 151.4822 59.9997 32.0000 1.9742 1.9750 415.8602 416.0415 0.0274 -1.0000 -1.0000 5032739 1578703829.60 151.4822 59.9997 32.0000 1.9744 1.9751 415.8790 416.0602 0.0274 -1.0000 -1.0000 5032801 1578703829.70 151.4690 60.0000 32.0000 1.9740 1.9747 415.9262 416.1081 0.0274 -1.0000 -1.0000 5032864 1578703829.80 151.4690 60.0000 32.0000 1.9742 1.9749 415.9315 416.1137 0.0275 -1.0000 -1.0000 5032926 1578703829.90 151.4690 60.0000 32.0000 1.9744 1.9751 415.9823 416.1634 0.0273 -1.0000 -1.0000 5033676 1578703830.00 151.4690 60.0000 32.0000 1.9746 1.9753 415.8474 416.0287 0.0273 -1.0000 -1.0000 5033755 1578703830.10 151.4690 60.0000 32.0000 1.9747 1.9754 415.9508 416.1315 0.0273 -1.0000 -1.0000 5033817 1578703830.20 151.4834 60.0000 32.0000 1.9740 1.9747 415.8336 416.0147 0.0273 -1.0000 -1.0000 5033879 1578703830.30 151.4886 60.0000 32.0000 1.9740 1.9747 415.9411 416.1228 0.0274 -1.0000 -1.0000 5033942 1578703830.40 151.4886 60.0000 32.0000 1.9747 1.9754 415.9398 416.1206 0.0272 -1.0000 -1.0000 5034020 1578703830.50 151.4886 60.0000 32.0000 1.9743 1.9750 415.9049 416.0853 0.0272 -1.0000 -1.0000 5034083 1578703830.60 151.4886 60.0000 32.0000 1.9740 1.9747 415.9091 416.0900 0.0272 -1.0000 -1.0000 5034161 1578703830.70 151.4886 60.0000 32.0000 1.9737 1.9744 415.8972 416.0779 0.0274 -1.0000 -1.0000 5034223 1578703830.80 151.4886 60.0000 32.0000 1.9740 1.9747 415.9617 416.1430 0.0273 -1.0000 -1.0000 5034270 1578703830.90 151.5471 60.0000 32.0000 1.9744 1.9751 415.9552 416.1370 0.0275 -1.0000 -1.0000 5034348 1578703831.00 151.5471 60.0000 32.0000 1.9740 1.9747 415.9263 416.1086 0.0275 -1.0000 -1.0000 5034411 1578703831.10 151.5471 60.0000 32.0000 1.9747 1.9754 415.9304 416.1120 0.0274 -1.0000 -1.0000 5034473 1578703831.20 151.5471 60.0000 32.0000 1.9748 1.9755 415.8793 416.0601 0.0273 -1.0000 -1.0000 5034551 1578703831.30 151.5471 60.0000 32.0000 1.9746 1.9753 415.9168 416.0983 0.0274 -1.0000 -1.0000 5034614 1578703831.40 151.5327 60.0000 32.0000 1.9742 1.9749 415.9469 416.1284 0.0274 -1.0000 -1.0000 5034676 1578703831.50 151.5247 60.0000 32.0000 1.9747 1.9754 416.0007 416.1827 0.0275 -1.0000 -1.0000 5034739 1578703831.60 151.5247 60.0000 32.0000 1.9735 1.9742 415.8962 416.0768 0.0273 -1.0000 -1.0000 5034817 1578703831.70 151.5247 60.0000 32.0000 1.9740 1.9747 416.0465 416.2279 0.0274 -1.0000 -1.0000 5034879 1578703831.80 151.5247 60.0000 32.0000 1.9745 1.9753 415.9399 416.1205 0.0272 -1.0000 -1.0000 5034942 1578703831.90 151.5247 60.0000 32.0000 1.9745 1.9752 415.9547 416.1366 0.0274 -1.0000 -1.0000 5035114 1578703832.00 151.5247 60.0000 32.0000 1.9737 1.9744 415.8846 416.0656 0.0274 -1.0000 -1.0000 5035176 1578703832.10 151.4623 60.0000 32.0000 1.9738 1.9745 415.8679 416.0492 0.0273 -1.0000 -1.0000 5035255 1578703832.20 151.4623 60.0000 32.0000 1.9739 1.9746 415.9354 416.1150 0.0271 -1.0000 -1.0000 5035317 1578703832.30 151.4623 60.0000 32.0000 1.9740 1.9747 415.8659 416.0470 0.0274 -1.0000 -1.0000 5035379 1578703832.40 151.4623 60.0000 32.0000 1.9744 1.9751 415.9560 416.1376 0.0274 -1.0000 -1.0000 5036083 1578703832.50 151.4623 60.0000 32.0000 1.9746 1.9753 415.9162 416.0976 0.0274 -1.0000 -1.0000 5036145 1578703832.60 151.5387 60.0000 32.0000 1.9747 1.9755 415.9764 416.1566 0.0272 -1.0000 -1.0000 5036223 1578703832.70 151.5523 60.0000 32.0000 1.9747 1.9754 415.9518 416.1338 0.0274 -1.0000 -1.0000 5036286 1578703832.80 151.5523 60.0000 32.0000 1.9750 1.9757 415.9523 416.1341 0.0275 -1.0000 -1.0000 5036349 1578703832.90 151.5523 60.0000 32.0000 1.9748 1.9755 415.9378 416.1195 0.0274 -1.0000 -1.0000 5036426 1578703833.00 151.5523 60.0000 32.0000 1.9746 1.9753 415.9900 416.1718 0.0274 -1.0000 -1.0000 5036489 1578703833.10 151.5523 60.0000 32.0000 1.9748 1.9755 415.9282 416.1095 0.0273 -1.0000 -1.0000 5036552 1578703833.20 151.4639 60.0000 32.0000 1.9738 1.9745 415.8437 416.0250 0.0274 -1.0000 -1.0000 5036614 1578703833.30 151.4639 60.0000 32.0000 1.9730 1.9737 415.8398 416.0207 0.0273 -1.0000 -1.0000 5036676 1578703833.40 151.4639 60.0000 32.0000 1.9737 1.9744 415.8440 416.0246 0.0273 -1.0000 -1.0000 5036739 1578703833.50 151.4639 60.0000 32.0000 1.9738 1.9745 415.8625 416.0431 0.0273 -1.0000 -1.0000 5036817 1578703833.60 151.4639 60.0000 32.0000 1.9739 1.9746 415.8286 416.0105 0.0275 -1.0000 -1.0000 5036879 1578703833.70 151.4585 60.0000 32.0000 1.9745 1.9752 415.9244 416.1061 0.0274 -1.0000 -1.0000 5036942 1578703833.80 151.4470 60.0000 32.0000 1.9744 1.9751 415.9447 416.1265 0.0275 -1.0000 -1.0000 5037020 1578703833.90 151.4470 60.0000 32.0000 1.9742 1.9749 415.9501 416.1314 0.0273 -1.0000 -1.0000 5037083 1578703834.00 151.4470 60.0000 32.0000 1.9742 1.9749 416.0457 416.2269 0.0273 -1.0000 -1.0000 5037442 1578703834.10 151.4470 60.0000 32.0000 1.9738 1.9745 415.9381 416.1195 0.0274 -1.0000 -1.0000 5037505 1578703834.20 151.4470 60.0000 32.0000 1.9741 1.9748 415.8984 416.0784 0.0272 -1.0000 -1.0000 5037567 1578703834.30 151.4470 60.0000 32.0000 1.9746 1.9754 415.8834 416.0654 0.0274 -1.0000 -1.0000 5037629 1578703834.40 151.5116 60.0000 32.0000 1.9743 1.9750 416.0033 416.1846 0.0274 -1.0000 -1.0000 5037708 1578703834.50 151.5116 60.0000 32.0000 1.9742 1.9749 415.9369 416.1179 0.0273 -1.0000 -1.0000 5037958 1578703834.60 151.5116 60.0000 32.0000 1.9742 1.9749 415.9718 416.1525 0.0273 -1.0000 -1.0000 5038020 1578703834.70 151.5116 60.0000 32.0000 1.9742 1.9749 415.9550 416.1363 0.0273 -1.0000 -1.0000 5038083 1578703834.80 151.5116 60.0000 32.0000 1.9748 1.9755 415.9633 416.1437 0.0272 -1.0000 -1.0000 5038145 1578703834.90 151.5040 59.9996 32.0000 1.9747 1.9754 415.9654 416.1464 0.0273 -1.0000 -1.0000 5038223 1578703835.00 151.4920 59.9991 32.0000 1.9747 1.9754 416.0117 416.1919 0.0272 -1.0000 -1.0000 5038333 1578703835.10 151.4920 59.9991 32.0000 1.9743 1.9750 415.9406 416.1220 0.0274 -1.0000 -1.0000 5038395 1578703835.20 151.4920 59.9991 32.0000 1.9740 1.9747 415.9387 416.1207 0.0274 -1.0000 -1.0000 5038458 1578703835.30 151.4920 59.9991 32.0000 1.9746 1.9753 416.0228 416.2035 0.0272 -1.0000 -1.0000 5038520 1578703835.40 151.4920 59.9991 32.0000 1.9743 1.9750 415.9130 416.0944 0.0275 -1.0000 -1.0000 5038583 1578703835.50 151.5183 59.9991 32.0000 1.9746 1.9753 415.8919 416.0729 0.0274 -1.0000 -1.0000 5038879 1578703835.60 151.5207 59.9991 32.0000 1.9747 1.9755 415.9139 416.0951 0.0273 -1.0000 -1.0000 5038942 1578703835.70 151.5207 59.9991 32.0000 1.9755 1.9762 415.9812 416.1618 0.0273 -1.0000 -1.0000 5039005 1578703835.80 151.5207 59.9991 32.0000 1.9747 1.9754 415.9918 416.1729 0.0273 -1.0000 -1.0000 5039067 1578703835.90 151.5207 59.9991 32.0000 1.9749 1.9756 415.8943 416.0752 0.0273 -1.0000 -1.0000 5039129 1578703836.00 151.5204 59.9991 32.0000 1.9749 1.9756 415.9067 416.0885 0.0275 -1.0000 -1.0000 5039192 1578703836.10 151.5159 59.9991 32.0000 1.9747 1.9754 415.8933 416.0750 0.0274 -1.0000 -1.0000 5039583 1578703836.20 151.5159 59.9991 32.0000 1.9748 1.9755 415.9665 416.1477 0.0274 -1.0000 -1.0000 5039645 1578703836.30 151.5159 59.9991 32.0000 1.9752 1.9760 415.9669 416.1489 0.0275 -1.0000 -1.0000 5039708 1578703836.40 151.5159 59.9991 32.0000 1.9750 1.9757 415.9214 416.1031 0.0274 -1.0000 -1.0000 5039786 1578703836.50 151.5159 59.9991 32.0000 1.9746 1.9754 415.9983 416.1789 0.0273 -1.0000 -1.0000 5039849 1578703836.60 151.5159 59.9991 32.0000 1.9746 1.9753 416.0021 416.1833 0.0273 -1.0000 -1.0000 5039911 1578703836.70 151.5116 59.9991 32.0000 1.9747 1.9754 415.8993 416.0816 0.0275 -1.0000 -1.0000 5039973 1578703836.80 151.5116 59.9991 32.0000 1.9750 1.9757 415.9428 416.1253 0.0275 -1.0000 -1.0000 5040036 1578703836.90 151.5116 59.9991 32.0000 1.9744 1.9751 415.9688 416.1500 0.0273 -1.0000 -1.0000 5040114 1578703837.00 151.5116 59.9991 32.0000 1.9754 1.9761 415.9435 416.1240 0.0272 -1.0000 -1.0000 5040176 1578703837.10 151.5116 59.9991 32.0000 1.9755 1.9762 415.9294 416.1099 0.0273 -1.0000 -1.0000 5040364 1578703837.20 151.5214 59.9991 32.0000 1.9751 1.9758 415.9712 416.1526 0.0274 -1.0000 -1.0000 5040426 1578703837.30 151.5671 59.9991 32.0000 1.9744 1.9751 415.9495 416.1310 0.0274 -1.0000 -1.0000 5040489 1578703837.40 151.5671 59.9991 32.0000 1.9747 1.9754 415.9062 416.0890 0.0276 -1.0000 -1.0000 5040551 1578703837.50 151.5671 59.9991 32.0000 1.9743 1.9750 415.9103 416.0928 0.0275 -1.0000 -1.0000 5040629 1578703837.60 151.5671 59.9991 32.0000 1.9753 1.9760 416.0040 416.1857 0.0274 -1.0000 -1.0000 5040864 1578703837.70 151.5671 59.9991 32.0000 1.9750 1.9757 415.9986 416.1797 0.0273 -1.0000 -1.0000 5040911 1578703837.80 151.5616 59.9991 32.0000 1.9753 1.9760 415.9617 416.1441 0.0275 -1.0000 -1.0000 5040989 1578703837.90 151.5616 59.9991 32.0000 1.9748 1.9756 415.9331 416.1151 0.0274 -1.0000 -1.0000 5041052 1578703838.00 151.5616 59.9991 32.0000 1.9740 1.9747 415.8664 416.0483 0.0275 -1.0000 -1.0000 5041114 1578703838.10 151.5616 59.9991 32.0000 1.9746 1.9753 415.9182 416.0984 0.0272 -1.0000 -1.0000 5041864 1578703838.20 151.5616 59.9991 32.0000 1.9736 1.9743 415.9176 416.0986 0.0273 -1.0000 -1.0000 5041926 1578703838.30 151.5616 59.9991 32.0000 1.9743 1.9750 415.9182 416.0989 0.0272 -1.0000 -1.0000 5041989 1578703838.40 151.5464 59.9991 32.0000 1.9746 1.9753 415.8777 416.0592 0.0274 -1.0000 -1.0000 5042067 1578703838.50 151.5464 59.9991 32.0000 1.9752 1.9759 415.9936 416.1747 0.0273 -1.0000 -1.0000 5042129 1578703838.60 151.5464 59.9991 32.0000 1.9747 1.9754 415.9209 416.1022 0.0274 -1.0000 -1.0000 5042208 1578703838.70 151.5464 59.9991 32.0000 1.9748 1.9755 415.8740 416.0554 0.0274 -1.0000 -1.0000 5042270 1578703838.80 151.5464 59.9991 32.0000 1.9745 1.9752 415.9300 416.1109 0.0273 -1.0000 -1.0000 5042333 1578703838.90 151.5464 59.9991 32.0000 1.9743 1.9750 415.9189 416.1007 0.0274 -1.0000 -1.0000 5042395 1578703839.00 151.5550 59.9991 32.0000 1.9748 1.9755 415.9907 416.1715 0.0273 -1.0000 -1.0000 5042458 1578703839.10 151.5550 59.9991 32.0000 1.9745 1.9753 415.9546 416.1358 0.0273 -1.0000 -1.0000 5042583 1578703839.20 151.5550 59.9991 32.0000 1.9744 1.9751 415.9428 416.1242 0.0274 -1.0000 -1.0000 5042661 1578703839.30 151.5550 59.9991 32.0000 1.9738 1.9746 415.9444 416.1268 0.0275 -1.0000 -1.0000 5042723 1578703839.40 151.5550 59.9991 32.0000 1.9743 1.9750 415.8862 416.0659 0.0272 -1.0000 -1.0000 5042786 1578703839.50 151.5181 59.9988 32.0000 1.9742 1.9749 415.8652 416.0467 0.0274 -1.0000 -1.0000 5042864 1578703839.60 151.4847 59.9986 32.0000 1.9742 1.9749 415.8896 416.0708 0.0273 -1.0000 -1.0000 5043599 1578703839.70 151.4847 59.9986 32.0000 1.9742 1.9749 415.9222 416.1029 0.0273 -1.0000 -1.0000 5043661 1578703839.80 151.4847 59.9986 32.0000 1.9745 1.9752 415.9439 416.1250 0.0274 -1.0000 -1.0000 5043739 1578703839.90 151.4847 59.9986 32.0000 1.9749 1.9756 415.9406 416.1221 0.0273 -1.0000 -1.0000 5043802 1578703840.00 151.4847 59.9986 32.0000 1.9749 1.9756 415.9360 416.1169 0.0273 -1.0000 -1.0000 5043864 1578703840.10 151.4847 59.9986 32.0000 1.9747 1.9754 416.0249 416.2060 0.0273 -1.0000 -1.0000 5043942 1578703840.20 151.5359 59.9986 32.0000 1.9740 1.9747 415.9501 416.1312 0.0273 -1.0000 -1.0000 5044005 1578703840.30 151.5359 59.9986 32.0000 1.9743 1.9750 415.9415 416.1225 0.0273 -1.0000 -1.0000 5044067 1578703840.40 151.5359 59.9986 32.0000 1.9747 1.9754 416.0089 416.1903 0.0274 -1.0000 -1.0000 5044145 1578703840.50 151.5359 59.9986 32.0000 1.9739 1.9746 415.9007 416.0832 0.0275 -1.0000 -1.0000 5044208 1578703840.60 151.5359 59.9986 32.0000 1.9741 1.9749 415.9210 416.1027 0.0274 -1.0000 -1.0000 5044270 1578703840.70 151.5192 59.9986 32.0000 1.9739 1.9746 415.9408 416.1217 0.0273 -1.0000 -1.0000 5044333 1578703840.80 151.5192 59.9986 32.0000 1.9739 1.9746 415.9629 416.1431 0.0273 -1.0000 -1.0000 5044395 1578703840.90 151.5192 59.9986 32.0000 1.9745 1.9752 415.9953 416.1770 0.0274 -1.0000 -1.0000 5044473 1578703841.00 151.5192 59.9986 32.0000 1.9744 1.9751 415.9287 416.1093 0.0272 -1.0000 -1.0000 5044536 1578703841.10 151.5192 59.9986 32.0000 1.9750 1.9757 415.9218 416.1038 0.0274 -1.0000 -1.0000 5044598 1578703841.20 151.5192 59.9986 32.0000 1.9752 1.9759 415.9881 416.1689 0.0273 -1.0000 -1.0000 5044676 1578703841.30 151.4632 59.9986 32.0000 1.9745 1.9752 415.9730 416.1561 0.0277 -1.0000 -1.0000 5044739 1578703841.40 151.4632 59.9986 32.0000 1.9743 1.9750 415.8975 416.0783 0.0272 -1.0000 -1.0000 5044801 1578703841.50 151.4632 59.9986 32.0000 1.9748 1.9755 415.8834 416.0643 0.0273 -1.0000 -1.0000 5044864 1578703841.60 151.4632 59.9986 32.0000 1.9747 1.9754 415.8967 416.0780 0.0273 -1.0000 -1.0000 5044926 1578703841.70 151.4632 59.9986 32.0000 1.9743 1.9750 415.9372 416.1186 0.0274 -1.0000 -1.0000 5045129 1578703841.80 151.4632 59.9986 32.0000 1.9743 1.9750 415.9531 416.1343 0.0273 -1.0000 -1.0000 5045192 1578703841.90 151.4632 59.9986 32.0000 1.9738 1.9746 415.8333 416.0145 0.0273 -1.0000 -1.0000 5045254 1578703842.00 151.4632 59.9986 32.0000 1.9741 1.9748 415.9381 416.1193 0.0273 -1.0000 -1.0000 5045317 1578703842.10 151.4632 59.9986 32.0000 1.9740 1.9747 415.9100 416.0914 0.0274 -1.0000 -1.0000 5045395 1578703842.20 151.4632 59.9986 32.0000 1.9730 1.9737 415.8591 416.0408 0.0274 -1.0000 -1.0000 5045567 1578703842.30 151.4632 59.9986 32.0000 1.9735 1.9742 415.8883 416.0700 0.0274 -1.0000 -1.0000 5045629 1578703842.40 151.5453 59.9986 32.0000 1.9737 1.9744 415.8975 416.0789 0.0273 -1.0000 -1.0000 5045708 1578703842.50 151.5453 59.9986 32.0000 1.9751 1.9758 415.9047 416.0849 0.0272 -1.0000 -1.0000 5045770 1578703842.60 151.5453 59.9986 32.0000 1.9746 1.9753 415.8959 416.0763 0.0272 -1.0000 -1.0000 5045848 1578703842.70 151.5453 59.9986 32.0000 1.9745 1.9752 415.8502 416.0317 0.0273 -1.0000 -1.0000 5046099 1578703842.80 151.5453 59.9986 32.0000 1.9745 1.9752 415.9376 416.1186 0.0274 -1.0000 -1.0000 5046161 1578703842.90 151.5453 59.9986 32.0000 1.9745 1.9752 415.8790 416.0599 0.0272 -1.0000 -1.0000 5046223 1578703843.00 151.5453 59.9986 32.0000 1.9745 1.9752 415.8897 416.0710 0.0274 -1.0000 -1.0000 5046286 1578703843.10 151.4775 59.9986 32.0000 1.9748 1.9755 415.9188 416.0994 0.0273 -1.0000 -1.0000 5046348 1578703843.20 151.4775 59.9986 32.0000 1.9735 1.9742 415.9143 416.0954 0.0273 -1.0000 -1.0000 5046426 1578703843.30 151.4775 59.9986 32.0000 1.9736 1.9743 415.8847 416.0662 0.0274 -1.0000 -1.0000 5046614 1578703843.40 151.4775 59.9986 32.0000 1.9742 1.9749 415.9004 416.0810 0.0273 -1.0000 -1.0000 5046676 1578703843.50 151.4775 59.9986 32.0000 1.9745 1.9752 415.8587 416.0394 0.0273 -1.0000 -1.0000 5046755 1578703843.60 151.4787 59.9986 32.0000 1.9742 1.9749 415.9026 416.0840 0.0274 -1.0000 -1.0000 5046817 1578703843.70 151.4917 59.9986 32.0000 1.9743 1.9750 415.8019 415.9841 0.0274 -1.0000 -1.0000 5046879 1578703843.80 151.4917 59.9986 32.0000 1.9740 1.9747 415.7983 415.9784 0.0272 -1.0000 -1.0000 5047614 1578703843.90 151.4917 59.9986 32.0000 1.9744 1.9751 415.8361 416.0166 0.0273 -1.0000 -1.0000 5047676 1578703844.00 151.4917 59.9986 32.0000 1.9744 1.9751 415.8998 416.0807 0.0273 -1.0000 -1.0000 5047739 1578703844.10 151.4917 59.9986 32.0000 1.9749 1.9756 415.9778 416.1585 0.0273 -1.0000 -1.0000 5047817 1578703844.20 151.4966 59.9986 32.0000 1.9747 1.9754 415.8987 416.0794 0.0273 -1.0000 -1.0000 5047879 1578703844.30 151.5085 59.9986 32.0000 1.9748 1.9755 415.9598 416.1410 0.0273 -1.0000 -1.0000 5047942 1578703844.40 151.5085 59.9986 32.0000 1.9745 1.9752 415.9033 416.0838 0.0272 -1.0000 -1.0000 5048020 1578703844.50 151.5085 59.9986 32.0000 1.9739 1.9746 415.9151 416.0951 0.0272 -1.0000 -1.0000 5048083 1578703844.60 151.5085 59.9986 32.0000 1.9749 1.9756 415.9242 416.1047 0.0273 -1.0000 -1.0000 5048145 1578703844.70 151.5085 59.9986 32.0000 1.9744 1.9751 415.9123 416.0955 0.0276 -1.0000 -1.0000 5048208 1578703844.80 151.5304 59.9988 32.0000 1.9735 1.9742 415.8692 416.0507 0.0273 -1.0000 -1.0000 5048349 1578703844.90 151.5304 59.9988 32.0000 1.9747 1.9754 415.9424 416.1229 0.0272 -1.0000 -1.0000 5048426 1578703845.00 151.5304 59.9988 32.0000 1.9742 1.9750 415.9082 416.0899 0.0274 -1.0000 -1.0000 5048489 1578703845.10 151.5304 59.9988 32.0000 1.9747 1.9754 415.9475 416.1292 0.0274 -1.0000 -1.0000 5048552 1578703845.20 151.5304 59.9988 32.0000 1.9743 1.9750 415.9505 416.1314 0.0273 -1.0000 -1.0000 5048629 1578703845.30 151.4703 59.9988 32.0000 1.9739 1.9747 415.9288 416.1102 0.0274 -1.0000 -1.0000 5048864 1578703845.40 151.4703 59.9988 32.0000 1.9740 1.9747 415.9132 416.0946 0.0273 -1.0000 -1.0000 5048926 1578703845.50 151.4703 59.9988 32.0000 1.9742 1.9749 415.8609 416.0423 0.0274 -1.0000 -1.0000 5048989 1578703845.60 151.4703 59.9988 32.0000 1.9742 1.9749 415.8776 416.0592 0.0274 -1.0000 -1.0000 5049067 1578703845.70 151.4703 59.9988 32.0000 1.9740 1.9747 415.8512 416.0320 0.0273 -1.0000 -1.0000 5049129 1578703845.80 151.4703 59.9988 32.0000 1.9743 1.9750 415.8414 416.0223 0.0272 -1.0000 -1.0000 5049379 1578703845.90 151.4703 59.9988 32.0000 1.9745 1.9752 415.8875 416.0689 0.0274 -1.0000 -1.0000 5049442 1578703846.00 151.4703 59.9988 32.0000 1.9743 1.9750 415.9634 416.1445 0.0273 -1.0000 -1.0000 5049505 1578703846.10 151.4703 59.9988 32.0000 1.9745 1.9752 415.8555 416.0368 0.0273 -1.0000 -1.0000 5049583 1578703846.20 151.4703 59.9988 32.0000 1.9743 1.9750 415.9036 416.0839 0.0272 -1.0000 -1.0000 5049645 1578703846.30 151.4703 59.9988 32.0000 1.9748 1.9755 415.9396 416.1203 0.0272 -1.0000 -1.0000 5049864 1578703846.40 151.4756 59.9988 32.0000 1.9746 1.9753 415.9619 416.1424 0.0272 -1.0000 -1.0000 5049942 1578703846.50 151.4891 59.9988 32.0000 1.9748 1.9755 415.9815 416.1627 0.0274 -1.0000 -1.0000 5050005 1578703846.60 151.4891 59.9988 32.0000 1.9750 1.9757 415.9549 416.1359 0.0273 -1.0000 -1.0000 5050083 1578703846.70 151.4891 59.9988 32.0000 1.9749 1.9756 415.9659 416.1471 0.0273 -1.0000 -1.0000 5050145 1578703846.80 151.4891 59.9988 32.0000 1.9744 1.9751 415.9683 416.1493 0.0273 -1.0000 -1.0000 5050208 1578703846.90 151.4891 59.9988 32.0000 1.9738 1.9745 415.9569 416.1380 0.0273 -1.0000 -1.0000 5050286 1578703847.00 151.4612 59.9988 32.0000 1.9739 1.9746 415.9352 416.1164 0.0273 -1.0000 -1.0000 5050349 1578703847.10 151.4612 59.9988 32.0000 1.9742 1.9749 415.9237 416.1052 0.0274 -1.0000 -1.0000 5050411 1578703847.20 151.4612 59.9988 32.0000 1.9735 1.9742 415.9426 416.1234 0.0272 -1.0000 -1.0000 5050473 1578703847.30 151.4612 59.9988 32.0000 1.9749 1.9756 415.9062 416.0869 0.0273 -1.0000 -1.0000 5050536 1578703847.40 151.4612 59.9988 32.0000 1.9737 1.9744 415.9410 416.1223 0.0274 -1.0000 -1.0000 5050661 1578703847.50 151.4614 59.9988 32.0000 1.9744 1.9751 415.9369 416.1182 0.0273 -1.0000 -1.0000 5050739 1578703847.60 151.4617 59.9988 32.0000 1.9742 1.9749 415.9053 416.0873 0.0275 -1.0000 -1.0000 5050802 1578703847.70 151.4617 59.9988 32.0000 1.9745 1.9752 415.9134 416.0945 0.0273 -1.0000 -1.0000 5050864 1578703847.80 151.4617 59.9988 32.0000 1.9746 1.9753 415.9696 416.1505 0.0273 -1.0000 -1.0000 5050942 1578703847.90 151.4617 59.9988 32.0000 1.9738 1.9745 415.9187 416.1000 0.0274 -1.0000 -1.0000 5051114 1578703848.00 151.4617 59.9988 32.0000 1.9742 1.9749 415.9030 416.0832 0.0273 -1.0000 -1.0000 5051176 1578703848.10 151.4617 59.9988 32.0000 1.9741 1.9748 415.9359 416.1176 0.0273 -1.0000 -1.0000 5051255 1578703848.20 151.5057 59.9988 32.0000 1.9743 1.9750 415.9099 416.0909 0.0273 -1.0000 -1.0000 5051317 1578703848.30 151.5057 59.9988 32.0000 1.9740 1.9747 415.8704 416.0514 0.0273 -1.0000 -1.0000 5051379 1578703848.40 151.5057 59.9988 32.0000 1.9739 1.9746 415.8929 416.0741 0.0273 -1.0000 -1.0000 5052145 1578703848.50 151.5057 59.9988 32.0000 1.9740 1.9747 415.8722 416.0533 0.0273 -1.0000 -1.0000 5052208 1578703848.60 151.5057 59.9988 32.0000 1.9742 1.9749 415.9227 416.1030 0.0272 -1.0000 -1.0000 5052286 1578703848.70 151.4838 59.9988 32.0000 1.9740 1.9747 415.9105 416.0914 0.0273 -1.0000 -1.0000 5052348 1578703848.80 151.4838 59.9988 32.0000 1.9734 1.9741 415.8841 416.0652 0.0273 -1.0000 -1.0000 5052411 1578703848.90 151.4838 59.9988 32.0000 1.9732 1.9739 415.8902 416.0716 0.0274 -1.0000 -1.0000 5052489 1578703849.00 151.4838 59.9988 32.0000 1.9738 1.9745 415.8649 416.0475 0.0275 -1.0000 -1.0000 5052551 1578703849.10 151.4838 59.9988 32.0000 1.9739 1.9747 415.8640 416.0452 0.0274 -1.0000 -1.0000 5052614 1578703849.20 151.4861 59.9988 32.0000 1.9743 1.9750 415.9109 416.0918 0.0272 -1.0000 -1.0000 5052692 1578703849.30 151.4873 59.9988 32.0000 1.9739 1.9746 415.8844 416.0660 0.0274 -1.0000 -1.0000 5052755 1578703849.40 151.4873 59.9988 32.0000 1.9740 1.9747 415.8692 416.0506 0.0273 -1.0000 -1.0000 5052958 1578703849.50 151.4873 59.9988 32.0000 1.9742 1.9749 415.9022 416.0829 0.0273 -1.0000 -1.0000 5053020 1578703849.60 151.4873 59.9988 32.0000 1.9742 1.9749 415.9729 416.1539 0.0273 -1.0000 -1.0000 5053098 1578703849.70 151.4873 59.9988 32.0000 1.9750 1.9757 415.9068 416.0875 0.0273 -1.0000 -1.0000 5053161 1578703849.80 151.4873 59.9988 32.0000 1.9738 1.9745 415.9119 416.0937 0.0275 -1.0000 -1.0000 5053223 1578703849.90 151.5338 59.9994 32.0000 1.9738 1.9745 415.8837 416.0647 0.0272 -1.0000 -1.0000 5053364 1578703850.00 151.5338 59.9994 32.0000 1.9738 1.9746 415.8690 416.0509 0.0274 -1.0000 -1.0000 5053426 1578703850.10 151.5338 59.9994 32.0000 1.9742 1.9749 415.8441 416.0256 0.0274 -1.0000 -1.0000 5053489 1578703850.20 151.5338 59.9994 32.0000 1.9742 1.9749 415.9294 416.1111 0.0274 -1.0000 -1.0000 5053567 1578703850.30 151.5338 59.9994 32.0000 1.9745 1.9752 415.9589 416.1399 0.0274 -1.0000 -1.0000 5053614 1578703850.40 151.5338 59.9994 32.0000 1.9742 1.9749 415.8666 416.0483 0.0274 -1.0000 -1.0000 5053864 1578703850.50 151.5338 59.9994 32.0000 1.9741 1.9748 415.8740 416.0553 0.0274 -1.0000 -1.0000 5053926 1578703850.60 151.5338 59.9994 32.0000 1.9743 1.9750 415.8370 416.0186 0.0274 -1.0000 -1.0000 5054005 1578703850.70 151.5338 59.9994 32.0000 1.9743 1.9750 415.8639 416.0451 0.0273 -1.0000 -1.0000 5054067 1578703850.80 151.5338 59.9994 32.0000 1.9741 1.9748 415.9962 416.1784 0.0275 -1.0000 -1.0000 5054129 1578703850.90 151.5338 59.9994 32.0000 1.9738 1.9745 415.9760 416.1578 0.0274 -1.0000 -1.0000 5054208 1578703851.00 151.4630 59.9994 32.0000 1.9736 1.9744 415.8754 416.0562 0.0273 -1.0000 -1.0000 5054583 1578703851.10 151.4630 59.9994 32.0000 1.9733 1.9740 415.9270 416.1085 0.0274 -1.0000 -1.0000 5054645 1578703851.20 151.4630 59.9994 32.0000 1.9743 1.9750 415.9725 416.1536 0.0273 -1.0000 -1.0000 5054723 1578703851.30 151.4630 59.9994 32.0000 1.9747 1.9754 415.8922 416.0732 0.0273 -1.0000 -1.0000 5054786 1578703851.40 151.4630 59.9994 32.0000 1.9745 1.9752 415.9519 416.1332 0.0274 -1.0000 -1.0000 5054848 1578703851.50 151.4787 59.9994 32.0000 1.9746 1.9753 415.9460 416.1274 0.0274 -1.0000 -1.0000 5054926 1578703851.60 151.4906 59.9994 32.0000 1.9743 1.9750 415.8532 416.0347 0.0274 -1.0000 -1.0000 5054989 1578703851.70 151.4906 59.9994 32.0000 1.9744 1.9751 415.8466 416.0272 0.0272 -1.0000 -1.0000 5055051 1578703851.80 151.4906 59.9994 32.0000 1.9746 1.9753 415.9718 416.1530 0.0273 -1.0000 -1.0000 5055114 1578703851.90 151.4906 59.9994 32.0000 1.9747 1.9754 415.8990 416.0794 0.0272 -1.0000 -1.0000 5055176 1578703852.00 151.4906 59.9994 32.0000 1.9738 1.9745 415.9131 416.0937 0.0273 -1.0000 -1.0000 5055426 1578703852.10 151.4936 59.9994 32.0000 1.9743 1.9750 415.9487 416.1297 0.0273 -1.0000 -1.0000 5055505 1578703852.20 151.4936 59.9994 32.0000 1.9743 1.9751 415.9896 416.1698 0.0272 -1.0000 -1.0000 5055567 1578703852.30 151.4936 59.9994 32.0000 1.9741 1.9748 415.8347 416.0153 0.0273 -1.0000 -1.0000 5055629 1578703852.40 151.4936 59.9994 32.0000 1.9737 1.9744 415.8955 416.0766 0.0273 -1.0000 -1.0000 5055708 1578703852.50 151.4936 59.9994 32.0000 1.9741 1.9748 415.9726 416.1539 0.0274 -1.0000 -1.0000 5055895 1578703852.60 151.4936 59.9994 32.0000 1.9740 1.9747 415.8923 416.0744 0.0275 -1.0000 -1.0000 5055958 1578703852.70 151.4450 59.9994 32.0000 1.9743 1.9750 415.8711 416.0519 0.0272 -1.0000 -1.0000 5056020 1578703852.80 151.4450 59.9994 32.0000 1.9736 1.9743 415.8830 416.0641 0.0273 -1.0000 -1.0000 5056099 1578703852.90 151.4450 59.9994 32.0000 1.9738 1.9746 415.9238 416.1049 0.0273 -1.0000 -1.0000 5056161 1578703853.00 151.4450 59.9994 32.0000 1.9743 1.9750 415.8890 416.0700 0.0274 -1.0000 -1.0000 5056599 1578703853.10 151.4450 59.9994 32.0000 1.9739 1.9746 415.8702 416.0514 0.0273 -1.0000 -1.0000 5056661 1578703853.20 151.4566 59.9994 32.0000 1.9739 1.9746 415.8727 416.0528 0.0272 -1.0000 -1.0000 5056739 1578703853.30 151.4654 59.9994 32.0000 1.9735 1.9742 415.8446 416.0255 0.0273 -1.0000 -1.0000 5056802 1578703853.40 151.4654 59.9994 32.0000 1.9734 1.9741 415.8544 416.0358 0.0274 -1.0000 -1.0000 5056864 1578703853.50 151.4654 59.9994 32.0000 1.9744 1.9751 415.8539 416.0346 0.0273 -1.0000 -1.0000 5057364 1578703853.60 151.4654 59.9994 32.0000 1.9740 1.9747 415.8981 416.0800 0.0274 -1.0000 -1.0000 5057426 1578703853.70 151.4654 59.9994 32.0000 1.9732 1.9739 415.9451 416.1253 0.0271 -1.0000 -1.0000 5057489 1578703853.80 151.4654 59.9994 32.0000 1.9736 1.9743 415.9409 416.1217 0.0273 -1.0000 -1.0000 5057567 1578703853.90 151.4691 59.9994 32.0000 1.9751 1.9758 415.7958 415.9775 0.0274 -1.0000 -1.0000 5057629 1578703854.00 151.5294 59.9994 32.0000 1.9745 1.9752 415.8984 416.0792 0.0273 -1.0000 -1.0000 5057692 1578703854.10 151.5294 59.9994 32.0000 1.9747 1.9754 415.9318 416.1133 0.0274 -1.0000 -1.0000 5057755 1578703854.20 151.5294 59.9994 32.0000 1.9744 1.9752 415.8813 416.0627 0.0273 -1.0000 -1.0000 5057817 1578703854.30 151.5294 59.9994 32.0000 1.9744 1.9751 415.8793 416.0603 0.0273 -1.0000 -1.0000 5057879 1578703854.40 151.5294 59.9994 32.0000 1.9743 1.9750 415.8782 416.0594 0.0273 -1.0000 -1.0000 5057958 1578703854.50 151.5224 59.9994 32.0000 1.9752 1.9759 415.8990 416.0791 0.0272 -1.0000 -1.0000 5058020 1578703854.60 151.5224 59.9994 32.0000 1.9750 1.9757 415.9582 416.1388 0.0273 -1.0000 -1.0000 5058099 1578703854.70 151.5224 59.9994 32.0000 1.9745 1.9752 415.8809 416.0623 0.0274 -1.0000 -1.0000 5058161 1578703854.80 151.5224 59.9994 32.0000 1.9745 1.9753 415.9215 416.1026 0.0273 -1.0000 -1.0000 5058223 1578703854.90 151.5224 59.9994 32.0000 1.9740 1.9747 415.9067 416.0884 0.0274 -1.0000 -1.0000 5058286 1578703855.00 151.5334 59.9987 32.0000 1.9745 1.9752 415.8191 415.9999 0.0273 -1.0000 -1.0000 5058364 1578703855.10 151.5455 59.9978 32.0000 1.9741 1.9748 415.8843 416.0662 0.0274 -1.0000 -1.0000 5058426 1578703855.20 151.5455 59.9978 32.0000 1.9746 1.9753 415.9209 416.1010 0.0273 -1.0000 -1.0000 5058489 1578703855.30 151.5455 59.9978 32.0000 1.9743 1.9750 415.9043 416.0864 0.0274 -1.0000 -1.0000 5058551 1578703855.40 151.5455 59.9978 32.0000 1.9744 1.9752 415.9281 416.1100 0.0275 -1.0000 -1.0000 5058614 1578703855.50 151.5455 59.9978 32.0000 1.9747 1.9754 415.8633 416.0454 0.0274 -1.0000 -1.0000 5058692 1578703855.60 151.5455 59.9978 32.0000 1.9749 1.9756 415.8731 416.0537 0.0273 -1.0000 -1.0000 5059364 1578703855.70 151.5455 59.9978 32.0000 1.9748 1.9755 415.8482 416.0294 0.0274 -1.0000 -1.0000 5059426 1578703855.80 151.5455 59.9978 32.0000 1.9739 1.9747 415.8580 416.0389 0.0273 -1.0000 -1.0000 5059504 1578703855.90 151.5455 59.9978 32.0000 1.9748 1.9755 415.9101 416.0914 0.0273 -1.0000 -1.0000 5059583 1578703856.00 151.5455 59.9978 32.0000 1.9747 1.9754 415.8965 416.0774 0.0273 -1.0000 -1.0000 5059645 1578703856.10 151.5455 59.9978 32.0000 1.9745 1.9752 415.8861 416.0688 0.0276 -1.0000 -1.0000 5059708 1578703856.20 151.5455 59.9978 32.0000 1.9747 1.9754 415.8170 415.9975 0.0273 -1.0000 -1.0000 5059770 1578703856.30 151.5330 59.9978 32.0000 1.9751 1.9758 415.8618 416.0426 0.0273 -1.0000 -1.0000 5059833 1578703856.40 151.5330 59.9978 32.0000 1.9744 1.9751 415.8624 416.0435 0.0273 -1.0000 -1.0000 5059911 1578703856.50 151.5330 59.9978 32.0000 1.9743 1.9750 415.8271 416.0078 0.0273 -1.0000 -1.0000 5059973 1578703856.60 151.5330 59.9978 32.0000 1.9745 1.9752 415.7978 415.9792 0.0273 -1.0000 -1.0000 5100051 1578703856.70 151.5330 59.9978 32.0000 1.9740 1.9747 415.8278 416.0084 0.0272 -1.0000 -1.0000 5100114 1578703856.80 151.5330 59.9978 32.0000 1.9739 1.9746 415.8938 416.0758 0.0275 -1.0000 -1.0000 5100176 1578703856.90 151.4884 59.9978 32.0000 1.9739 1.9747 415.8966 416.0787 0.0274 -1.0000 -1.0000 5100239 1578703857.00 151.4884 59.9978 32.0000 1.9739 1.9746 415.9535 416.1344 0.0273 -1.0000 -1.0000 5100301 1578703857.10 151.4884 59.9978 32.0000 1.9743 1.9751 415.9702 416.1520 0.0274 -1.0000 -1.0000 5100364 1578703857.20 151.4884 59.9978 32.0000 1.9741 1.9748 415.9512 416.1323 0.0274 -1.0000 -1.0000 5100442 1578703857.30 151.4884 59.9978 32.0000 1.9745 1.9752 415.9336 416.1152 0.0273 -1.0000 -1.0000 5100504 1578703857.40 151.4884 59.9978 32.0000 1.9748 1.9755 415.8941 416.0765 0.0275 -1.0000 -1.0000 5100567 1578703857.50 151.4884 59.9978 32.0000 1.9745 1.9752 415.9960 416.1770 0.0273 -1.0000 -1.0000 5100645 1578703857.60 151.4884 59.9978 32.0000 1.9740 1.9747 415.9026 416.0837 0.0274 -1.0000 -1.0000 5100708 1578703857.70 151.4884 59.9978 32.0000 1.9743 1.9750 415.9344 416.1168 0.0275 -1.0000 -1.0000 5100879 1578703857.80 151.4884 59.9978 32.0000 1.9743 1.9750 415.8877 416.0688 0.0273 -1.0000 -1.0000 5100958 1578703857.90 151.4884 59.9978 32.0000 1.9740 1.9748 415.8974 416.0782 0.0273 -1.0000 -1.0000 5101020 1578703858.00 151.4884 59.9978 32.0000 1.9741 1.9748 415.8586 416.0399 0.0274 -1.0000 -1.0000 5101083 1578703858.10 151.4886 59.9978 32.0000 1.9754 1.9761 415.9343 416.1149 0.0273 -1.0000 -1.0000 5101161 1578703858.20 151.4886 59.9978 32.0000 1.9741 1.9748 415.9450 416.1262 0.0274 -1.0000 -1.0000 5101911 1578703858.30 151.4886 59.9978 32.0000 1.9747 1.9754 415.9623 416.1437 0.0273 -1.0000 -1.0000 5101973 1578703858.40 151.4886 59.9978 32.0000 1.9746 1.9753 415.9243 416.1046 0.0273 -1.0000 -1.0000 5102036 1578703858.50 151.4886 59.9978 32.0000 1.9745 1.9752 415.9296 416.1113 0.0273 -1.0000 -1.0000 5102098 1578703858.60 151.5018 59.9978 32.0000 1.9743 1.9750 416.0241 416.2052 0.0273 -1.0000 -1.0000 5102176 1578703858.70 151.5018 59.9978 32.0000 1.9746 1.9753 415.9248 416.1064 0.0274 -1.0000 -1.0000 5102239 1578703858.80 151.5018 59.9978 32.0000 1.9745 1.9752 415.8943 416.0748 0.0273 -1.0000 -1.0000 5102301 1578703858.90 151.5018 59.9978 32.0000 1.9741 1.9748 415.8730 416.0537 0.0272 -1.0000 -1.0000 5102379 1578703859.00 151.5018 59.9978 32.0000 1.9745 1.9752 415.8198 416.0002 0.0272 -1.0000 -1.0000 5102442 1578703859.10 151.5056 59.9978 32.0000 1.9743 1.9750 415.8945 416.0755 0.0274 -1.0000 -1.0000 5102504 1578703859.20 151.5062 59.9978 32.0000 1.9739 1.9746 415.9035 416.0850 0.0274 -1.0000 -1.0000 5102567 1578703859.30 151.5062 59.9978 32.0000 1.9743 1.9750 415.9064 416.0870 0.0272 -1.0000 -1.0000 5102629 1578703859.40 151.5062 59.9978 32.0000 1.9741 1.9749 415.9505 416.1319 0.0274 -1.0000 -1.0000 5102692 1578703859.50 151.5062 59.9978 32.0000 1.9738 1.9745 415.9554 416.1371 0.0274 -1.0000 -1.0000 5102770 1578703859.60 151.5062 59.9978 32.0000 1.9743 1.9750 415.9424 416.1241 0.0274 -1.0000 -1.0000 5102833 1578703859.70 151.5032 59.9979 32.0000 1.9738 1.9745 415.8802 416.0607 0.0272 -1.0000 -1.0000 5102911 1578703859.80 151.5032 59.9979 32.0000 1.9747 1.9754 415.9311 416.1112 0.0272 -1.0000 -1.0000 5102989 1578703859.90 151.5032 59.9979 32.0000 1.9744 1.9751 415.8996 416.0811 0.0274 -1.0000 -1.0000 5103051 1578703860.00 151.5032 59.9979 32.0000 1.9746 1.9753 415.8754 416.0572 0.0274 -1.0000 -1.0000 5103129 1578703860.10 151.5032 59.9979 32.0000 1.9747 1.9755 415.9153 416.0956 0.0273 -1.0000 -1.0000 5103192 1578703860.20 151.5032 59.9979 32.0000 1.9742 1.9750 415.9009 416.0834 0.0276 -1.0000 -1.0000 5103676 1578703860.30 151.5247 59.9979 32.0000 1.9747 1.9754 415.9248 416.1069 0.0274 -1.0000 -1.0000 5103739 1578703860.40 151.5247 59.9979 32.0000 1.9741 1.9748 415.9435 416.1240 0.0272 -1.0000 -1.0000 5103817 1578703860.50 151.5247 59.9979 32.0000 1.9743 1.9750 415.8662 416.0465 0.0273 -1.0000 -1.0000 5103879 1578703860.60 151.5247 59.9979 32.0000 1.9743 1.9750 415.7910 415.9714 0.0272 -1.0000 -1.0000 5103958 1578703860.70 151.5247 59.9979 32.0000 1.9735 1.9742 415.7968 415.9776 0.0273 -1.0000 -1.0000 5104020 1578703860.80 151.5156 59.9979 32.0000 1.9734 1.9741 415.8583 416.0397 0.0274 -1.0000 -1.0000 5104083 1578703860.90 151.4639 59.9979 32.0000 1.9742 1.9749 415.8297 416.0123 0.0275 -1.0000 -1.0000 5104145 1578703861.00 151.4639 59.9979 32.0000 1.9745 1.9752 415.8623 416.0435 0.0274 -1.0000 -1.0000 5104208 1578703861.10 151.4639 59.9979 32.0000 1.9741 1.9748 415.8654 416.0470 0.0274 -1.0000 -1.0000 5104270 1578703861.20 151.4639 59.9979 32.0000 1.9736 1.9743 415.9564 416.1377 0.0273 -1.0000 -1.0000 5104349 1578703861.30 151.4639 59.9979 32.0000 1.9747 1.9754 415.8899 416.0709 0.0273 -1.0000 -1.0000 5104411 1578703861.40 151.5126 59.9979 32.0000 1.9744 1.9751 415.9457 416.1267 0.0273 -1.0000 -1.0000 5104473 1578703861.50 151.5126 59.9979 32.0000 1.9749 1.9756 415.9046 416.0865 0.0274 -1.0000 -1.0000 5104552 1578703861.60 151.5126 59.9979 32.0000 1.9749 1.9756 415.9659 416.1471 0.0274 -1.0000 -1.0000 5104614 1578703861.70 151.5126 59.9979 32.0000 1.9749 1.9756 415.9537 416.1353 0.0274 -1.0000 -1.0000 5104676 1578703861.80 151.5126 59.9979 32.0000 1.9747 1.9754 415.9469 416.1293 0.0275 -1.0000 -1.0000 5104864 1578703861.90 151.5057 59.9979 32.0000 1.9738 1.9745 415.9539 416.1346 0.0273 -1.0000 -1.0000 5104926 1578703862.00 151.5026 59.9979 32.0000 1.9741 1.9748 415.9108 416.0923 0.0274 -1.0000 -1.0000 5104989 1578703862.10 151.5026 59.9979 32.0000 1.9739 1.9746 415.9174 416.0981 0.0273 -1.0000 -1.0000 5105067 1578703862.20 151.5026 59.9979 32.0000 1.9743 1.9750 415.9489 416.1300 0.0273 -1.0000 -1.0000 5105129 1578703862.30 151.5026 59.9979 32.0000 1.9747 1.9754 415.9089 416.0901 0.0274 -1.0000 -1.0000 5105395 1578703862.40 151.5026 59.9979 32.0000 1.9738 1.9745 415.8816 416.0624 0.0273 -1.0000 -1.0000 5105473 1578703862.50 151.5450 59.9979 32.0000 1.9741 1.9748 416.0185 416.1995 0.0273 -1.0000 -1.0000 5105536 1578703862.60 151.6070 59.9979 32.0000 1.9743 1.9750 415.9396 416.1209 0.0274 -1.0000 -1.0000 5105614 1578703862.70 151.6070 59.9979 32.0000 1.9751 1.9758 415.9260 416.1077 0.0275 -1.0000 -1.0000 5105676 1578703862.80 151.6070 59.9979 32.0000 1.9749 1.9756 415.9379 416.1195 0.0274 -1.0000 -1.0000 5105895 1578703862.90 151.6070 59.9979 32.0000 1.9749 1.9756 415.9345 416.1161 0.0274 -1.0000 -1.0000 5105973 1578703863.00 151.6070 59.9979 32.0000 1.9743 1.9750 415.9693 416.1513 0.0274 -1.0000 -1.0000 5106036 1578703863.10 151.5753 59.9979 32.0000 1.9746 1.9753 415.8801 416.0615 0.0274 -1.0000 -1.0000 5106099 1578703863.20 151.5753 59.9979 32.0000 1.9741 1.9748 415.9027 416.0853 0.0275 -1.0000 -1.0000 5106176 1578703863.30 151.5753 59.9979 32.0000 1.9739 1.9746 415.8304 416.0116 0.0273 -1.0000 -1.0000 5106364 1578703863.40 151.5753 59.9979 32.0000 1.9740 1.9747 415.9083 416.0891 0.0273 -1.0000 -1.0000 5106426 1578703863.50 151.5753 59.9979 32.0000 1.9742 1.9749 415.8427 416.0242 0.0274 -1.0000 -1.0000 5106489 1578703863.60 151.5445 59.9979 32.0000 1.9741 1.9748 415.9461 416.1266 0.0273 -1.0000 -1.0000 5106552 1578703863.70 151.5246 59.9979 32.0000 1.9743 1.9750 415.9460 416.1270 0.0273 -1.0000 -1.0000 5106614 1578703863.80 151.5246 59.9979 32.0000 1.9748 1.9755 415.9322 416.1135 0.0274 -1.0000 -1.0000 5106692 1578703863.90 151.5246 59.9979 32.0000 1.9750 1.9758 415.8857 416.0670 0.0273 -1.0000 -1.0000 5107129 1578703864.00 151.5246 59.9979 32.0000 1.9746 1.9753 415.8862 416.0669 0.0273 -1.0000 -1.0000 5107192 1578703864.10 151.5246 59.9979 32.0000 1.9748 1.9755 415.9194 416.1003 0.0273 -1.0000 -1.0000 5107255 1578703864.20 151.4903 59.9979 32.0000 1.9740 1.9747 415.9175 416.0979 0.0273 -1.0000 -1.0000 5107333 1578703864.30 151.4903 59.9979 32.0000 1.9742 1.9749 415.8798 416.0616 0.0274 -1.0000 -1.0000 5107395 1578703864.40 151.4903 59.9979 32.0000 1.9736 1.9743 415.8941 416.0755 0.0274 -1.0000 -1.0000 5107629 1578703864.50 151.4903 59.9979 32.0000 1.9743 1.9750 415.9744 416.1539 0.0271 -1.0000 -1.0000 5107692 1578703864.60 151.4903 59.9979 32.0000 1.9746 1.9753 415.9082 416.0887 0.0272 -1.0000 -1.0000 5107770 1578703864.70 151.5187 59.9981 32.0000 1.9742 1.9749 415.9084 416.0891 0.0273 -1.0000 -1.0000 5107833 1578703864.80 151.5225 59.9981 32.0000 1.9744 1.9751 415.8673 416.0482 0.0273 -1.0000 -1.0000 5107895 1578703864.90 151.5225 59.9981 32.0000 1.9747 1.9754 415.8565 416.0370 0.0272 -1.0000 -1.0000 5108129 1578703865.00 151.5225 59.9981 32.0000 1.9748 1.9755 416.0225 416.2031 0.0273 -1.0000 -1.0000 5108192 1578703865.10 151.5225 59.9981 32.0000 1.9750 1.9757 415.9918 416.1731 0.0273 -1.0000 -1.0000 5108255 1578703865.20 151.5213 59.9981 32.0000 1.9746 1.9754 415.9933 416.1744 0.0273 -1.0000 -1.0000 5108333 1578703865.30 151.5051 59.9981 32.0000 1.9745 1.9752 416.0483 416.2299 0.0274 -1.0000 -1.0000 5108395 1578703865.40 151.5051 59.9981 32.0000 1.9739 1.9746 415.9347 416.1168 0.0275 -1.0000 -1.0000 5108629 1578703865.50 151.5051 59.9981 32.0000 1.9747 1.9754 415.9021 416.0829 0.0273 -1.0000 -1.0000 5108692 1578703865.60 151.5051 59.9981 32.0000 1.9745 1.9752 416.0062 416.1885 0.0275 -1.0000 -1.0000 5108755 1578703865.70 151.5051 59.9981 32.0000 1.9744 1.9751 415.9605 416.1418 0.0273 -1.0000 -1.0000 5108817 1578703865.80 151.4978 59.9981 32.0000 1.9742 1.9749 416.0207 416.2018 0.0273 -1.0000 -1.0000 5108895 1578703865.90 151.4978 59.9981 32.0000 1.9743 1.9750 415.9230 416.1046 0.0273 -1.0000 -1.0000 5109129 1578703866.00 151.4978 59.9981 32.0000 1.9749 1.9756 415.9322 416.1124 0.0273 -1.0000 -1.0000 5109192 1578703866.10 151.4978 59.9981 32.0000 1.9750 1.9757 415.9479 416.1288 0.0273 -1.0000 -1.0000 5109255 1578703866.20 151.4978 59.9981 32.0000 1.9746 1.9753 416.0057 416.1873 0.0274 -1.0000 -1.0000 5109317 1578703866.30 151.4978 59.9981 32.0000 1.9743 1.9751 415.9388 416.1204 0.0274 -1.0000 -1.0000 5109379 1578703866.40 151.4976 59.9981 32.0000 1.9743 1.9750 415.9689 416.1504 0.0274 -1.0000 -1.0000 5109629 1578703866.50 151.4976 59.9981 32.0000 1.9746 1.9753 415.9794 416.1613 0.0275 -1.0000 -1.0000 5109692 1578703866.60 151.4976 59.9981 32.0000 1.9751 1.9758 415.9286 416.1100 0.0274 -1.0000 -1.0000 5109755 1578703866.70 151.4976 59.9981 32.0000 1.9748 1.9755 416.0191 416.2004 0.0274 -1.0000 -1.0000 5109833 1578703866.80 151.4976 59.9981 32.0000 1.9744 1.9751 415.9909 416.1723 0.0274 -1.0000 -1.0000 5109895 1578703866.90 151.4694 59.9981 32.0000 1.9744 1.9751 416.0068 416.1881 0.0273 -1.0000 -1.0000 5109958 1578703867.00 151.4694 59.9981 32.0000 1.9743 1.9750 415.9356 416.1163 0.0273 -1.0000 -1.0000 5110895 1578703867.10 151.4694 59.9981 32.0000 1.9744 1.9752 415.9370 416.1184 0.0274 -1.0000 -1.0000 5110958 1578703867.20 151.4694 59.9981 32.0000 1.9746 1.9753 415.9040 416.0852 0.0273 -1.0000 -1.0000 5111036 1578703867.30 151.4694 59.9981 32.0000 1.9752 1.9759 415.8716 416.0533 0.0274 -1.0000 -1.0000 5111098 1578703867.40 151.4694 59.9981 32.0000 1.9739 1.9746 415.9072 416.0888 0.0274 -1.0000 -1.0000 5111161 1578703867.50 151.4813 59.9981 32.0000 1.9741 1.9748 415.8782 416.0587 0.0272 -1.0000 -1.0000 5111223 1578703867.60 151.4813 59.9981 32.0000 1.9742 1.9749 415.8869 416.0689 0.0274 -1.0000 -1.0000 5111286 1578703867.70 151.4813 59.9981 32.0000 1.9746 1.9753 415.8808 416.0619 0.0273 -1.0000 -1.0000 5111349 1578703867.80 151.4813 59.9981 32.0000 1.9742 1.9749 415.9676 416.1486 0.0273 -1.0000 -1.0000 5111426 1578703867.90 151.4813 59.9981 32.0000 1.9744 1.9751 415.8765 416.0593 0.0276 -1.0000 -1.0000 5111489 1578703868.00 151.5051 59.9981 32.0000 1.9749 1.9756 415.8871 416.0692 0.0274 -1.0000 -1.0000 5111879 1578703868.10 151.5051 59.9981 32.0000 1.9740 1.9747 415.8484 416.0293 0.0273 -1.0000 -1.0000 5111942 1578703868.20 151.5051 59.9981 32.0000 1.9743 1.9750 415.9481 416.1302 0.0274 -1.0000 -1.0000 5112020 1578703868.30 151.5051 59.9981 32.0000 1.9739 1.9746 415.9492 416.1307 0.0274 -1.0000 -1.0000 5112083 1578703868.40 151.5051 59.9981 32.0000 1.9741 1.9748 415.9368 416.1183 0.0273 -1.0000 -1.0000 5112145 1578703868.50 151.5015 59.9981 32.0000 1.9748 1.9755 415.9409 416.1221 0.0274 -1.0000 -1.0000 5112208 1578703868.60 151.4990 59.9981 32.0000 1.9742 1.9749 415.9535 416.1350 0.0273 -1.0000 -1.0000 5112286 1578703868.70 151.4990 59.9981 32.0000 1.9743 1.9750 415.9534 416.1351 0.0275 -1.0000 -1.0000 5112348 1578703868.80 151.4990 59.9981 32.0000 1.9741 1.9748 415.9326 416.1143 0.0274 -1.0000 -1.0000 5112411 1578703868.90 151.4990 59.9981 32.0000 1.9742 1.9749 415.8962 416.0786 0.0275 -1.0000 -1.0000 5112489 1578703869.00 151.4990 59.9981 32.0000 1.9730 1.9737 415.9370 416.1184 0.0273 -1.0000 -1.0000 5112551 1578703869.10 151.4666 59.9981 32.0000 1.9740 1.9747 415.8952 416.0761 0.0273 -1.0000 -1.0000 5112614 1578703869.20 151.4666 59.9981 32.0000 1.9740 1.9747 415.9432 416.1250 0.0274 -1.0000 -1.0000 5112692 1578703869.30 151.4666 59.9981 32.0000 1.9741 1.9748 415.8649 416.0458 0.0273 -1.0000 -1.0000 5112755 1578703869.40 151.4666 59.9981 32.0000 1.9742 1.9749 415.9047 416.0861 0.0274 -1.0000 -1.0000 5112817 1578703869.50 151.4666 59.9981 32.0000 1.9742 1.9749 415.9230 416.1044 0.0273 -1.0000 -1.0000 5112879 1578703869.60 151.4666 59.9981 32.0000 1.9746 1.9753 415.9373 416.1180 0.0273 -1.0000 -1.0000 5112958 1578703869.70 151.5011 59.9982 32.0000 1.9749 1.9756 415.9020 416.0819 0.0271 -1.0000 -1.0000 5113004 1578703869.80 151.5320 59.9982 32.0000 1.9747 1.9754 415.9652 416.1469 0.0274 -1.0000 -1.0000 5113083 1578703869.90 151.5320 59.9982 32.0000 1.9748 1.9755 415.9495 416.1313 0.0274 -1.0000 -1.0000 5113145 1578703870.00 151.5320 59.9982 32.0000 1.9751 1.9758 415.9645 416.1457 0.0273 -1.0000 -1.0000 5113208 1578703870.10 151.5320 59.9982 32.0000 1.9746 1.9753 415.9464 416.1264 0.0272 -1.0000 -1.0000 5113286 1578703870.20 151.5320 59.9982 32.0000 1.9752 1.9759 415.9562 416.1378 0.0273 -1.0000 -1.0000 5113348 1578703870.30 151.5320 59.9982 32.0000 1.9741 1.9748 415.9683 416.1489 0.0273 -1.0000 -1.0000 5113411 1578703870.40 151.3896 59.9982 32.0000 1.9730 1.9737 415.8938 416.0746 0.0273 -1.0000 -1.0000 5113489 1578703870.50 151.3896 59.9982 32.0000 1.9736 1.9743 415.9701 416.1519 0.0274 -1.0000 -1.0000 5113552 1578703870.60 151.3896 59.9982 32.0000 1.9731 1.9738 415.8918 416.0725 0.0273 -1.0000 -1.0000 5113802 1578703870.70 151.3896 59.9982 32.0000 1.9733 1.9740 415.8702 416.0511 0.0273 -1.0000 -1.0000 5113864 1578703870.80 151.3896 59.9982 32.0000 1.9737 1.9744 415.9178 416.0992 0.0274 -1.0000 -1.0000 5113926 1578703870.90 151.4283 59.9982 32.0000 1.9740 1.9747 415.9184 416.0994 0.0272 -1.0000 -1.0000 5114004 1578703871.00 151.4366 59.9982 32.0000 1.9732 1.9739 415.8335 416.0138 0.0273 -1.0000 -1.0000 5114067 1578703871.10 151.4366 59.9982 32.0000 1.9744 1.9751 415.8769 416.0584 0.0274 -1.0000 -1.0000 5114645 1578703871.20 151.4366 59.9982 32.0000 1.9746 1.9753 415.9305 416.1105 0.0273 -1.0000 -1.0000 5114723 1578703871.30 151.4366 59.9982 32.0000 1.9744 1.9752 415.8783 416.0603 0.0275 -1.0000 -1.0000 5114786 1578703871.40 151.4366 59.9982 32.0000 1.9744 1.9751 415.9052 416.0874 0.0275 -1.0000 -1.0000 5114849 1578703871.50 151.4178 59.9982 32.0000 1.9741 1.9748 415.9457 416.1278 0.0275 -1.0000 -1.0000 5114926 1578703871.60 151.4178 59.9982 32.0000 1.9739 1.9746 415.8817 416.0636 0.0274 -1.0000 -1.0000 5114989 1578703871.70 151.4178 59.9982 32.0000 1.9741 1.9748 415.9219 416.1034 0.0274 -1.0000 -1.0000 5115052 1578703871.80 151.4178 59.9982 32.0000 1.9739 1.9746 415.9056 416.0872 0.0274 -1.0000 -1.0000 5115114 1578703871.90 151.4178 59.9982 32.0000 1.9737 1.9744 415.8575 416.0392 0.0274 -1.0000 -1.0000 5115176 1578703872.00 151.3408 59.9982 32.0000 1.9741 1.9748 415.8436 416.0246 0.0273 -1.0000 -1.0000 5115239 1578703872.10 151.3408 59.9982 32.0000 1.9734 1.9741 415.8016 415.9822 0.0273 -1.0000 -1.0000 5115379 1578703872.20 151.3408 59.9982 32.0000 1.9734 1.9741 415.7559 415.9372 0.0274 -1.0000 -1.0000 5115442 1578703872.30 151.3408 59.9982 32.0000 1.9736 1.9743 415.8593 416.0409 0.0273 -1.0000 -1.0000 5115504 1578703872.40 151.3408 59.9982 32.0000 1.9737 1.9744 415.9016 416.0829 0.0274 -1.0000 -1.0000 5115583 1578703872.50 151.3947 59.9982 32.0000 1.9734 1.9741 415.8897 416.0723 0.0275 -1.0000 -1.0000 5115645 1578703872.60 151.4216 59.9982 32.0000 1.9738 1.9745 415.9503 416.1307 0.0273 -1.0000 -1.0000 5115895 1578703872.70 151.4216 59.9982 32.0000 1.9733 1.9741 415.8401 416.0219 0.0274 -1.0000 -1.0000 5115958 1578703872.80 151.4216 59.9982 32.0000 1.9741 1.9748 415.9785 416.1586 0.0272 -1.0000 -1.0000 5116020 1578703872.90 151.4216 59.9982 32.0000 1.9738 1.9745 415.9141 416.0954 0.0274 -1.0000 -1.0000 5116083 1578703873.00 151.4216 59.9982 32.0000 1.9732 1.9739 415.8445 416.0259 0.0274 -1.0000 -1.0000 5116145 1578703873.10 151.4216 59.9982 32.0000 1.9748 1.9755 415.9001 416.0812 0.0273 -1.0000 -1.0000 5116379 1578703873.20 151.3739 59.9982 32.0000 1.9740 1.9747 415.9225 416.1030 0.0272 -1.0000 -1.0000 5116458 1578703873.30 151.3739 59.9982 32.0000 1.9733 1.9740 415.8009 415.9817 0.0273 -1.0000 -1.0000 5116520 1578703873.40 151.3739 59.9982 32.0000 1.9737 1.9744 415.8920 416.0736 0.0274 -1.0000 -1.0000 5116583 1578703873.50 151.3739 59.9982 32.0000 1.9735 1.9742 415.8754 416.0559 0.0272 -1.0000 -1.0000 5116661 1578703873.60 151.3739 59.9982 32.0000 1.9731 1.9738 415.8894 416.0697 0.0272 -1.0000 -1.0000 5117036 1578703873.70 151.4090 59.9982 32.0000 1.9733 1.9740 415.8396 416.0204 0.0273 -1.0000 -1.0000 5117099 1578703873.80 151.4102 59.9982 32.0000 1.9734 1.9741 415.9136 416.0949 0.0274 -1.0000 -1.0000 5117161 1578703873.90 151.4102 59.9982 32.0000 1.9737 1.9744 415.9541 416.1346 0.0273 -1.0000 -1.0000 5117223 1578703874.00 151.4102 59.9982 32.0000 1.9741 1.9748 416.0130 416.1944 0.0273 -1.0000 -1.0000 5117302 1578703874.10 151.4102 59.9982 32.0000 1.9740 1.9747 415.9395 416.1204 0.0273 -1.0000 -1.0000 5117379 1578703874.20 151.4125 59.9982 32.0000 1.9736 1.9743 415.8706 416.0521 0.0274 -1.0000 -1.0000 5117442 1578703874.30 151.4182 59.9982 32.0000 1.9739 1.9746 415.8591 416.0404 0.0273 -1.0000 -1.0000 5117504 1578703874.40 151.4182 59.9982 32.0000 1.9742 1.9749 415.9292 416.1101 0.0273 -1.0000 -1.0000 5117583 1578703874.50 151.4182 59.9982 32.0000 1.9740 1.9747 415.8656 416.0474 0.0275 -1.0000 -1.0000 5117645 1578703874.60 151.4182 59.9982 32.0000 1.9736 1.9743 415.9170 416.0988 0.0274 -1.0000 -1.0000 5117708 1578703874.70 151.4182 59.9982 32.0000 1.9739 1.9746 415.9131 416.0937 0.0272 -1.0000 -1.0000 5118379 1578703874.80 151.4468 59.9984 32.0000 1.9739 1.9746 415.9418 416.1229 0.0274 -1.0000 -1.0000 5118442 1578703874.90 151.4468 59.9984 32.0000 1.9741 1.9748 415.9261 416.1080 0.0274 -1.0000 -1.0000 5118520 1578703875.00 151.4468 59.9984 32.0000 1.9747 1.9754 415.8747 416.0567 0.0275 -1.0000 -1.0000 5118583 1578703875.10 151.4468 59.9984 32.0000 1.9742 1.9750 415.9446 416.1258 0.0273 -1.0000 -1.0000 5118645 1578703875.20 151.4468 59.9984 32.0000 1.9742 1.9749 415.8873 416.0681 0.0273 -1.0000 -1.0000 5118723 1578703875.30 151.4972 59.9984 32.0000 1.9746 1.9753 415.8743 416.0555 0.0274 -1.0000 -1.0000 5118786 1578703875.40 151.5009 59.9984 32.0000 1.9747 1.9754 415.9528 416.1348 0.0275 -1.0000 -1.0000 5118848 1578703875.50 151.5009 59.9984 32.0000 1.9743 1.9750 415.8981 416.0805 0.0275 -1.0000 -1.0000 5118911 1578703875.60 151.5009 59.9984 32.0000 1.9740 1.9747 415.9105 416.0918 0.0274 -1.0000 -1.0000 5118973 1578703875.70 151.5009 59.9984 32.0000 1.9746 1.9753 415.9356 416.1171 0.0274 -1.0000 -1.0000 5119036 1578703875.80 151.5009 59.9984 32.0000 1.9750 1.9757 415.9478 416.1296 0.0275 -1.0000 -1.0000 5119114 1578703875.90 151.5006 59.9984 32.0000 1.9744 1.9752 415.9663 416.1490 0.0275 -1.0000 -1.0000 5119208 1578703876.00 151.5006 59.9984 32.0000 1.9747 1.9754 415.9054 416.0865 0.0273 -1.0000 -1.0000 5119270 1578703876.10 151.5006 59.9984 32.0000 1.9739 1.9746 415.9399 416.1209 0.0273 -1.0000 -1.0000 5119364 1578703876.20 151.5006 59.9984 32.0000 1.9745 1.9752 415.9437 416.1259 0.0274 -1.0000 -1.0000 5119426 1578703876.30 151.5006 59.9984 32.0000 1.9747 1.9755 415.8941 416.0749 0.0273 -1.0000 -1.0000 5119489 1578703876.40 151.4810 59.9984 32.0000 1.9745 1.9752 415.8768 416.0576 0.0273 -1.0000 -1.0000 5119552 1578703876.50 151.4810 59.9984 32.0000 1.9743 1.9750 415.8786 416.0596 0.0274 -1.0000 -1.0000 5119614 1578703876.60 151.4810 59.9984 32.0000 1.9746 1.9753 415.9118 416.0928 0.0273 -1.0000 -1.0000 5119692 1578703876.70 151.4810 59.9984 32.0000 1.9746 1.9753 415.8892 416.0697 0.0273 -1.0000 -1.0000 5119755 1578703876.80 151.4810 59.9984 32.0000 1.9741 1.9748 415.8825 416.0640 0.0274 -1.0000 -1.0000 5119817 1578703876.90 151.4686 59.9984 32.0000 1.9744 1.9751 415.8899 416.0712 0.0274 -1.0000 -1.0000 5119895 1578703877.00 151.4471 59.9984 32.0000 1.9743 1.9750 415.9594 416.1410 0.0274 -1.0000 -1.0000 5119958 1578703877.10 151.4471 59.9984 32.0000 1.9735 1.9742 415.9652 416.1466 0.0274 -1.0000 -1.0000 5120020 1578703877.20 151.4471 59.9984 32.0000 1.9730 1.9737 415.9012 416.0821 0.0273 -1.0000 -1.0000 5120255 1578703877.30 151.4471 59.9984 32.0000 1.9736 1.9743 415.9268 416.1078 0.0274 -1.0000 -1.0000 5120317 1578703877.40 151.4471 59.9984 32.0000 1.9737 1.9744 415.9331 416.1151 0.0275 -1.0000 -1.0000 5120379 1578703877.50 151.4382 59.9984 32.0000 1.9737 1.9744 415.9535 416.1350 0.0273 -1.0000 -1.0000 5120458 1578703877.60 151.4382 59.9984 32.0000 1.9735 1.9742 416.0268 416.2086 0.0274 -1.0000 -1.0000 5120520 1578703877.70 151.4382 59.9984 32.0000 1.9740 1.9747 415.8866 416.0687 0.0275 -1.0000 -1.0000 5120692 1578703877.80 151.4382 59.9984 32.0000 1.9745 1.9752 415.9362 416.1178 0.0273 -1.0000 -1.0000 5120770 1578703877.90 151.4382 59.9984 32.0000 1.9734 1.9741 415.9352 416.1157 0.0272 -1.0000 -1.0000 5120833 1578703878.00 151.4589 59.9984 32.0000 1.9741 1.9748 415.9250 416.1046 0.0271 -1.0000 -1.0000 5120895 1578703878.10 151.4589 59.9984 32.0000 1.9740 1.9747 415.8827 416.0639 0.0274 -1.0000 -1.0000 5120973 1578703878.20 151.4589 59.9984 32.0000 1.9736 1.9743 415.8353 416.0171 0.0274 -1.0000 -1.0000 5121192 1578703878.30 151.4589 59.9984 32.0000 1.9737 1.9744 415.9601 416.1414 0.0273 -1.0000 -1.0000 5121254 1578703878.40 151.4589 59.9984 32.0000 1.9737 1.9744 415.8628 416.0446 0.0275 -1.0000 -1.0000 5121333 1578703878.50 151.4589 59.9984 32.0000 1.9742 1.9749 415.8119 415.9937 0.0274 -1.0000 -1.0000 5121395 1578703878.60 151.3977 59.9984 32.0000 1.9737 1.9744 415.9495 416.1299 0.0273 -1.0000 -1.0000 5121458 1578703878.70 151.3977 59.9984 32.0000 1.9734 1.9741 415.8740 416.0554 0.0274 -1.0000 -1.0000 5121520 1578703878.80 151.3977 59.9984 32.0000 1.9735 1.9743 415.8581 416.0400 0.0275 -1.0000 -1.0000 5122426 1578703878.90 151.3977 59.9984 32.0000 1.9740 1.9747 415.9364 416.1179 0.0273 -1.0000 -1.0000 5122504 1578703879.00 151.3977 59.9984 32.0000 1.9741 1.9748 415.9504 416.1321 0.0274 -1.0000 -1.0000 5122567 1578703879.10 151.5131 59.9984 32.0000 1.9741 1.9748 415.8885 416.0700 0.0274 -1.0000 -1.0000 5122629 1578703879.20 151.5131 59.9984 32.0000 1.9748 1.9755 415.9890 416.1710 0.0274 -1.0000 -1.0000 5122708 1578703879.30 151.5131 59.9984 32.0000 1.9741 1.9748 415.9553 416.1360 0.0273 -1.0000 -1.0000 5122770 1578703879.40 151.5131 59.9984 32.0000 1.9734 1.9741 415.9665 416.1481 0.0274 -1.0000 -1.0000 5122833 1578703879.50 151.5131 59.9984 32.0000 1.9744 1.9751 415.9418 416.1233 0.0274 -1.0000 -1.0000 5122895 1578703879.60 151.4767 59.9986 32.0000 1.9742 1.9749 415.9281 416.1101 0.0275 -1.0000 -1.0000 5122958 1578703879.70 151.4579 59.9987 32.0000 1.9740 1.9747 415.9516 416.1338 0.0275 -1.0000 -1.0000 5123020 1578703879.80 151.4579 59.9987 32.0000 1.9738 1.9745 415.8918 416.0736 0.0274 -1.0000 -1.0000 5123099 1578703879.90 151.4579 59.9987 32.0000 1.9746 1.9753 415.9214 416.1026 0.0273 -1.0000 -1.0000 5123161 1578703880.00 151.4579 59.9987 32.0000 1.9751 1.9758 416.0363 416.2166 0.0272 -1.0000 -1.0000 5123223 1578703880.10 151.4579 59.9987 32.0000 1.9745 1.9752 415.9351 416.1165 0.0275 -1.0000 -1.0000 5123301 1578703880.20 151.5267 59.9987 32.0000 1.9745 1.9752 415.9425 416.1252 0.0276 -1.0000 -1.0000 5123364 1578703880.30 151.5267 59.9987 32.0000 1.9751 1.9758 415.9605 416.1422 0.0274 -1.0000 -1.0000 5123426 1578703880.40 151.5267 59.9987 32.0000 1.9747 1.9754 415.9378 416.1199 0.0275 -1.0000 -1.0000 5123489 1578703880.50 151.5267 59.9987 32.0000 1.9739 1.9747 415.8993 416.0810 0.0274 -1.0000 -1.0000 5123552 1578703880.60 151.5267 59.9987 32.0000 1.9733 1.9740 415.9159 416.0969 0.0273 -1.0000 -1.0000 5123629 1578703880.70 151.5283 59.9987 32.0000 1.9743 1.9750 415.8808 416.0635 0.0275 -1.0000 -1.0000 5123692 1578703880.80 151.5358 59.9987 32.0000 1.9747 1.9754 415.9352 416.1163 0.0273 -1.0000 -1.0000 5124129 1578703880.90 151.5358 59.9987 32.0000 1.9746 1.9753 415.9175 416.0988 0.0274 -1.0000 -1.0000 5124208 1578703881.00 151.5358 59.9987 32.0000 1.9743 1.9751 415.9699 416.1518 0.0275 -1.0000 -1.0000 5124255 1578703881.10 151.5358 59.9987 32.0000 1.9748 1.9755 415.9617 416.1436 0.0274 -1.0000 -1.0000 5124317 1578703881.20 151.5358 59.9987 32.0000 1.9755 1.9762 415.9681 416.1488 0.0272 -1.0000 -1.0000 5124395 1578703881.30 151.5333 59.9987 32.0000 1.9749 1.9756 415.9554 416.1369 0.0274 -1.0000 -1.0000 5124629 1578703881.40 151.5333 59.9987 32.0000 1.9745 1.9752 415.9175 416.0982 0.0273 -1.0000 -1.0000 5124708 1578703881.50 151.5333 59.9987 32.0000 1.9746 1.9753 415.9759 416.1577 0.0275 -1.0000 -1.0000 5124786 1578703881.60 151.5333 59.9987 32.0000 1.9743 1.9750 415.9601 416.1427 0.0275 -1.0000 -1.0000 5124849 1578703881.70 151.5333 59.9987 32.0000 1.9749 1.9757 415.9570 416.1391 0.0274 -1.0000 -1.0000 5124911 1578703881.80 151.5325 59.9987 32.0000 1.9745 1.9752 415.9242 416.1048 0.0272 -1.0000 -1.0000 5125395 1578703881.90 151.5307 59.9987 32.0000 1.9750 1.9757 415.9577 416.1397 0.0275 -1.0000 -1.0000 5125458 1578703882.00 151.5307 59.9987 32.0000 1.9751 1.9758 415.9025 416.0844 0.0274 -1.0000 -1.0000 5125520 1578703882.10 151.5307 59.9987 32.0000 1.9741 1.9748 415.9382 416.1197 0.0274 -1.0000 -1.0000 5125599 1578703882.20 151.5307 59.9987 32.0000 1.9746 1.9753 415.9296 416.1122 0.0276 -1.0000 -1.0000 5125661 1578703882.30 151.5307 59.9987 32.0000 1.9746 1.9753 415.8812 416.0624 0.0274 -1.0000 -1.0000 5125739 1578703882.40 151.5058 59.9987 32.0000 1.9738 1.9745 415.9538 416.1353 0.0273 -1.0000 -1.0000 5125864 1578703882.50 151.5058 59.9987 32.0000 1.9743 1.9750 415.9445 416.1258 0.0274 -1.0000 -1.0000 5125926 1578703882.60 151.5058 59.9987 32.0000 1.9746 1.9753 415.8862 416.0680 0.0274 -1.0000 -1.0000 5126004 1578703882.70 151.5058 59.9987 32.0000 1.9736 1.9743 415.8940 416.0754 0.0274 -1.0000 -1.0000 5126067 1578703882.80 151.5058 59.9987 32.0000 1.9744 1.9751 415.9069 416.0882 0.0273 -1.0000 -1.0000 5126129 1578703882.90 151.5219 59.9987 32.0000 1.9746 1.9753 415.9374 416.1197 0.0275 -1.0000 -1.0000 5126364 1578703883.00 151.5412 59.9987 32.0000 1.9746 1.9753 415.9263 416.1074 0.0273 -1.0000 -1.0000 5126426 1578703883.10 151.5412 59.9987 32.0000 1.9748 1.9755 415.9223 416.1035 0.0274 -1.0000 -1.0000 5126489 1578703883.20 151.5412 59.9987 32.0000 1.9742 1.9749 415.9015 416.0840 0.0276 -1.0000 -1.0000 5126567 1578703883.30 151.5412 59.9987 32.0000 1.9745 1.9752 415.9965 416.1783 0.0274 -1.0000 -1.0000 5126629 1578703883.40 151.5412 59.9987 32.0000 1.9743 1.9750 415.8880 416.0698 0.0274 -1.0000 -1.0000 5126692 1578703883.50 151.5477 59.9987 32.0000 1.9745 1.9752 415.9105 416.0922 0.0274 -1.0000 -1.0000 5126770 1578703883.60 151.5477 59.9987 32.0000 1.9744 1.9751 415.8803 416.0615 0.0273 -1.0000 -1.0000 5126833 1578703883.70 151.5477 59.9987 32.0000 1.9748 1.9755 415.8716 416.0532 0.0273 -1.0000 -1.0000 5126895 1578703883.80 151.5477 59.9987 32.0000 1.9739 1.9746 415.8851 416.0660 0.0273 -1.0000 -1.0000 5126973 1578703883.90 151.5477 59.9987 32.0000 1.9736 1.9743 415.8536 416.0350 0.0274 -1.0000 -1.0000 5127036 1578703884.00 151.5445 59.9987 32.0000 1.9740 1.9748 415.9643 416.1470 0.0275 -1.0000 -1.0000 5127099 1578703884.10 151.4774 59.9987 32.0000 1.9741 1.9748 415.9516 416.1331 0.0273 -1.0000 -1.0000 5127161 1578703884.20 151.4774 59.9987 32.0000 1.9738 1.9745 415.9036 416.0849 0.0274 -1.0000 -1.0000 5127223 1578703884.30 151.4774 59.9987 32.0000 1.9744 1.9751 415.8052 415.9865 0.0274 -1.0000 -1.0000 5127286 1578703884.40 151.4774 59.9987 32.0000 1.9740 1.9747 415.9039 416.0853 0.0274 -1.0000 -1.0000 5127489 1578703884.50 151.4774 59.9987 32.0000 1.9746 1.9753 415.9699 416.1513 0.0274 -1.0000 -1.0000 5127536 1578703884.60 151.4877 59.9986 32.0000 1.9740 1.9747 415.8938 416.0770 0.0276 -1.0000 -1.0000 5127614 1578703884.70 151.4877 59.9986 32.0000 1.9738 1.9745 415.9600 416.1419 0.0274 -1.0000 -1.0000 5127676 1578703884.80 151.4877 59.9986 32.0000 1.9742 1.9749 415.9283 416.1101 0.0275 -1.0000 -1.0000 5127739 1578703884.90 151.4877 59.9986 32.0000 1.9737 1.9744 416.0049 416.1869 0.0274 -1.0000 -1.0000 5128129 1578703885.00 151.4877 59.9986 32.0000 1.9746 1.9753 415.9363 416.1171 0.0273 -1.0000 -1.0000 5128192 1578703885.10 151.4968 59.9986 32.0000 1.9743 1.9750 415.8406 416.0219 0.0274 -1.0000 -1.0000 5128255 1578703885.20 151.5313 59.9986 32.0000 1.9742 1.9749 415.8899 416.0710 0.0273 -1.0000 -1.0000 5128333 1578703885.30 151.5313 59.9986 32.0000 1.9741 1.9748 415.9250 416.1064 0.0274 -1.0000 -1.0000 5128395 1578703885.40 151.5313 59.9986 32.0000 1.9745 1.9752 415.9307 416.1133 0.0276 -1.0000 -1.0000 5128692 1578703885.50 151.5313 59.9986 32.0000 1.9745 1.9752 415.8996 416.0809 0.0273 -1.0000 -1.0000 5128770 1578703885.60 151.5313 59.9986 32.0000 1.9744 1.9751 415.8790 416.0601 0.0273 -1.0000 -1.0000 5128833 1578703885.70 151.4585 59.9986 32.0000 1.9749 1.9756 415.8724 416.0539 0.0274 -1.0000 -1.0000 5128895 1578703885.80 151.4585 59.9986 32.0000 1.9737 1.9744 415.8597 416.0416 0.0274 -1.0000 -1.0000 5128958 1578703885.90 151.4585 59.9986 32.0000 1.9733 1.9740 415.8699 416.0511 0.0274 -1.0000 -1.0000 5129145 1578703886.00 151.4585 59.9986 32.0000 1.9737 1.9744 415.8720 416.0542 0.0274 -1.0000 -1.0000 5129208 1578703886.10 151.4585 59.9986 32.0000 1.9739 1.9746 415.8551 416.0360 0.0273 -1.0000 -1.0000 5129270 1578703886.20 151.4080 59.9986 32.0000 1.9733 1.9740 415.9312 416.1133 0.0275 -1.0000 -1.0000 5129333 1578703886.30 151.4016 59.9986 32.0000 1.9731 1.9738 415.8358 416.0172 0.0273 -1.0000 -1.0000 5129395 1578703886.40 151.4016 59.9986 32.0000 1.9733 1.9740 415.8316 416.0131 0.0275 -1.0000 -1.0000 5129645 1578703886.50 151.4016 59.9986 32.0000 1.9738 1.9745 415.8423 416.0246 0.0275 -1.0000 -1.0000 5129708 1578703886.60 151.4016 59.9986 32.0000 1.9741 1.9748 415.8438 416.0252 0.0274 -1.0000 -1.0000 5129786 1578703886.70 151.4131 59.9986 32.0000 1.9740 1.9747 415.9174 416.0989 0.0273 -1.0000 -1.0000 5129849 1578703886.80 151.4649 59.9986 32.0000 1.9742 1.9749 415.8957 416.0772 0.0274 -1.0000 -1.0000 5129911 1578703886.90 151.4649 59.9986 32.0000 1.9737 1.9745 415.8429 416.0240 0.0273 -1.0000 -1.0000 5129973 1578703887.00 151.4649 59.9986 32.0000 1.9738 1.9745 415.8720 416.0527 0.0273 -1.0000 -1.0000 5130411 1578703887.10 151.4649 59.9986 32.0000 1.9732 1.9739 415.8697 416.0511 0.0274 -1.0000 -1.0000 5130473 1578703887.20 151.4649 59.9986 32.0000 1.9733 1.9741 415.8510 416.0326 0.0274 -1.0000 -1.0000 5130536 1578703887.30 151.4546 59.9986 32.0000 1.9739 1.9746 415.8692 416.0511 0.0275 -1.0000 -1.0000 5130599 1578703887.40 151.4477 59.9986 32.0000 1.9735 1.9742 415.8918 416.0738 0.0274 -1.0000 -1.0000 5130661 1578703887.50 151.4477 59.9986 32.0000 1.9741 1.9748 415.9657 416.1464 0.0273 -1.0000 -1.0000 5131099 1578703887.60 151.4477 59.9986 32.0000 1.9745 1.9752 415.9492 416.1301 0.0273 -1.0000 -1.0000 5131161 1578703887.70 151.4477 59.9986 32.0000 1.9746 1.9754 415.8609 416.0422 0.0274 -1.0000 -1.0000 5131223 1578703887.80 151.4477 59.9986 32.0000 1.9739 1.9747 415.9059 416.0876 0.0274 -1.0000 -1.0000 5131301 1578703887.90 151.4477 59.9986 32.0000 1.9745 1.9752 415.9317 416.1128 0.0274 -1.0000 -1.0000 5131364 1578703888.00 151.5095 59.9986 32.0000 1.9732 1.9739 415.9111 416.0930 0.0274 -1.0000 -1.0000 5131645 1578703888.10 151.5095 59.9986 32.0000 1.9744 1.9751 415.8383 416.0198 0.0274 -1.0000 -1.0000 5131708 1578703888.20 151.5095 59.9986 32.0000 1.9740 1.9747 415.8885 416.0705 0.0274 -1.0000 -1.0000 5131770 1578703888.30 151.5095 59.9986 32.0000 1.9736 1.9743 415.9447 416.1264 0.0274 -1.0000 -1.0000 5131833 1578703888.40 151.4710 59.9986 32.0000 1.9741 1.9748 415.9734 416.1553 0.0275 -1.0000 -1.0000 5131911 1578703888.50 151.4821 59.9986 32.0000 1.9738 1.9745 415.9476 416.1298 0.0275 -1.0000 -1.0000 5131973 1578703888.60 151.4849 59.9986 32.0000 1.9733 1.9740 415.9510 416.1332 0.0275 -1.0000 -1.0000 5132052 1578703888.70 151.4849 59.9986 32.0000 1.9742 1.9750 415.9038 416.0847 0.0273 -1.0000 -1.0000 5132114 1578703888.80 151.4849 59.9986 32.0000 1.9742 1.9749 415.9286 416.1103 0.0274 -1.0000 -1.0000 5132176 1578703888.90 151.4849 59.9986 32.0000 1.9741 1.9748 415.9468 416.1285 0.0274 -1.0000 -1.0000 5132239 1578703889.00 151.4849 59.9986 32.0000 1.9743 1.9750 416.0170 416.1992 0.0275 -1.0000 -1.0000 5132379 1578703889.10 151.4947 59.9986 32.0000 1.9744 1.9751 415.9671 416.1489 0.0274 -1.0000 -1.0000 5132426 1578703889.20 151.4947 59.9986 32.0000 1.9738 1.9745 415.9157 416.0970 0.0274 -1.0000 -1.0000 5132504 1578703889.30 151.4947 59.9986 32.0000 1.9735 1.9742 415.9488 416.1304 0.0274 -1.0000 -1.0000 5132567 1578703889.40 151.4947 59.9986 32.0000 1.9739 1.9746 415.9840 416.1656 0.0274 -1.0000 -1.0000 5132630 1578703889.50 151.4947 59.9986 32.0000 1.9741 1.9749 415.9250 416.1073 0.0275 -1.0000 -1.0000 5132708 1578703889.60 151.4947 59.9986 32.0000 1.9740 1.9747 415.9614 416.1435 0.0274 -1.0000 -1.0000 5132770 1578703889.70 151.4917 59.9990 32.0000 1.9744 1.9751 415.9721 416.1540 0.0274 -1.0000 -1.0000 5132833 1578703889.80 151.4917 59.9990 32.0000 1.9746 1.9753 415.9020 416.0834 0.0274 -1.0000 -1.0000 5132911 1578703889.90 151.4917 59.9990 32.0000 1.9744 1.9752 415.9250 416.1064 0.0273 -1.0000 -1.0000 5132973 1578703890.00 151.4917 59.9990 32.0000 1.9743 1.9750 415.9431 416.1250 0.0274 -1.0000 -1.0000 5133036 1578703890.10 151.4917 59.9990 32.0000 1.9739 1.9746 415.9112 416.0915 0.0273 -1.0000 -1.0000 5133208 1578703890.20 151.4917 59.9990 32.0000 1.9739 1.9746 415.8934 416.0755 0.0275 -1.0000 -1.0000 5133270 1578703890.30 151.5183 59.9990 32.0000 1.9746 1.9753 415.9792 416.1616 0.0275 -1.0000 -1.0000 5133348 1578703890.40 151.5183 59.9990 32.0000 1.9745 1.9752 415.8663 416.0471 0.0273 -1.0000 -1.0000 5133411 1578703890.50 151.5183 59.9990 32.0000 1.9748 1.9755 415.9230 416.1040 0.0274 -1.0000 -1.0000 5133473 1578703890.60 151.5183 59.9990 32.0000 1.9742 1.9749 415.9306 416.1122 0.0274 -1.0000 -1.0000 5134192 1578703890.70 151.5183 59.9990 32.0000 1.9740 1.9747 415.9932 416.1736 0.0272 -1.0000 -1.0000 5134255 1578703890.80 151.5183 59.9990 32.0000 1.9741 1.9748 415.8350 416.0160 0.0273 -1.0000 -1.0000 5134317 1578703890.90 151.4979 59.9990 32.0000 1.9739 1.9746 415.9114 416.0932 0.0275 -1.0000 -1.0000 5134411 1578703891.00 151.4712 59.9990 32.0000 1.9741 1.9749 415.9295 416.1118 0.0275 -1.0000 -1.0000 5134473 1578703891.10 151.4712 59.9990 32.0000 1.9742 1.9749 415.9357 416.1181 0.0275 -1.0000 -1.0000 5134536 1578703891.20 151.4712 59.9990 32.0000 1.9739 1.9746 415.8813 416.0623 0.0273 -1.0000 -1.0000 5134614 1578703891.30 151.4712 59.9990 32.0000 1.9742 1.9749 415.8987 416.0803 0.0275 -1.0000 -1.0000 5134676 1578703891.40 151.4712 59.9990 32.0000 1.9746 1.9753 415.8918 416.0727 0.0273 -1.0000 -1.0000 5134739 1578703891.50 151.5250 59.9990 32.0000 1.9744 1.9752 415.9719 416.1531 0.0273 -1.0000 -1.0000 5134817 1578703891.60 151.5250 59.9990 32.0000 1.9749 1.9756 415.9335 416.1148 0.0273 -1.0000 -1.0000 5134879 1578703891.70 151.5250 59.9990 32.0000 1.9744 1.9751 415.9292 416.1108 0.0274 -1.0000 -1.0000 5134942 1578703891.80 151.5250 59.9990 32.0000 1.9742 1.9749 415.8866 416.0673 0.0273 -1.0000 -1.0000 5135020 1578703891.90 151.5250 59.9990 32.0000 1.9747 1.9754 415.9355 416.1167 0.0273 -1.0000 -1.0000 5135083 1578703892.00 151.5034 59.9990 32.0000 1.9743 1.9750 415.8611 416.0427 0.0274 -1.0000 -1.0000 5135145 1578703892.10 151.4861 59.9990 32.0000 1.9745 1.9752 415.9294 416.1113 0.0274 -1.0000 -1.0000 5135379 1578703892.20 151.4861 59.9990 32.0000 1.9744 1.9751 415.8580 416.0392 0.0274 -1.0000 -1.0000 5135442 1578703892.30 151.4901 59.9990 32.0000 1.9743 1.9750 415.9156 416.0976 0.0275 -1.0000 -1.0000 5135504 1578703892.40 151.4901 59.9990 32.0000 1.9743 1.9751 415.8845 416.0662 0.0274 -1.0000 -1.0000 5135583 1578703892.50 151.4901 59.9990 32.0000 1.9740 1.9747 415.9391 416.1199 0.0273 -1.0000 -1.0000 5135645 1578703892.60 151.4901 59.9990 32.0000 1.9741 1.9748 415.9566 416.1389 0.0276 -1.0000 -1.0000 5136129 1578703892.70 151.4901 59.9990 32.0000 1.9745 1.9752 415.9185 416.1000 0.0274 -1.0000 -1.0000 5136192 1578703892.80 151.4901 59.9990 32.0000 1.9750 1.9757 415.9826 416.1638 0.0273 -1.0000 -1.0000 5136255 1578703892.90 151.4901 59.9990 32.0000 1.9740 1.9747 415.9354 416.1167 0.0274 -1.0000 -1.0000 5136333 1578703893.00 151.4901 59.9990 32.0000 1.9741 1.9748 416.0140 416.1953 0.0273 -1.0000 -1.0000 5136395 1578703893.10 151.5107 59.9990 32.0000 1.9748 1.9755 416.0333 416.2141 0.0273 -1.0000 -1.0000 5136629 1578703893.20 151.5107 59.9990 32.0000 1.9742 1.9749 415.9616 416.1433 0.0274 -1.0000 -1.0000 5136692 1578703893.30 151.5107 59.9990 32.0000 1.9751 1.9758 415.9317 416.1126 0.0273 -1.0000 -1.0000 5136755 1578703893.40 151.5107 59.9990 32.0000 1.9749 1.9756 415.9221 416.1041 0.0275 -1.0000 -1.0000 5136817 1578703893.50 151.5107 59.9990 32.0000 1.9734 1.9741 415.9101 416.0916 0.0274 -1.0000 -1.0000 5136895 1578703893.60 151.5107 59.9990 32.0000 1.9744 1.9751 415.9788 416.1594 0.0272 -1.0000 -1.0000 5136958 1578703893.70 151.5107 59.9990 32.0000 1.9747 1.9754 415.9415 416.1222 0.0274 -1.0000 -1.0000 5137020 1578703893.80 151.5107 59.9990 32.0000 1.9747 1.9754 415.9408 416.1222 0.0274 -1.0000 -1.0000 5137099 1578703893.90 151.5107 59.9990 32.0000 1.9749 1.9756 415.9435 416.1253 0.0274 -1.0000 -1.0000 5137161 1578703894.00 151.5107 59.9990 32.0000 1.9742 1.9749 415.8940 416.0757 0.0274 -1.0000 -1.0000 5137223 1578703894.10 151.5072 59.9990 32.0000 1.9744 1.9751 415.9219 416.1044 0.0275 -1.0000 -1.0000 5137301 1578703894.20 151.5017 59.9990 32.0000 1.9738 1.9745 415.9040 416.0858 0.0274 -1.0000 -1.0000 5137364 1578703894.30 151.4746 59.9990 32.0000 1.9740 1.9747 415.8886 416.0694 0.0272 -1.0000 -1.0000 5137426 1578703894.40 151.4726 59.9990 32.0000 1.9748 1.9755 415.9016 416.0825 0.0273 -1.0000 -1.0000 5137489 1578703894.50 151.4726 59.9990 32.0000 1.9745 1.9752 415.8896 416.0717 0.0275 -1.0000 -1.0000 5137552 1578703894.60 151.4726 59.9990 32.0000 1.9742 1.9749 415.9684 416.1499 0.0273 -1.0000 -1.0000 5137629 1578703894.70 151.4726 59.9990 32.0000 1.9738 1.9745 415.9193 416.1008 0.0274 -1.0000 -1.0000 5137926 1578703894.80 151.4728 59.9990 32.0000 1.9737 1.9744 415.8368 416.0192 0.0275 -1.0000 -1.0000 5137989 1578703894.90 151.4796 59.9990 32.0000 1.9747 1.9754 415.9292 416.1107 0.0274 -1.0000 -1.0000 5138052 1578703895.00 151.4796 59.9990 32.0000 1.9738 1.9745 415.9650 416.1464 0.0274 -1.0000 -1.0000 5138114 1578703895.10 151.4796 59.9990 32.0000 1.9744 1.9752 415.9079 416.0899 0.0275 -1.0000 -1.0000 5138176 1578703895.20 151.4796 59.9990 32.0000 1.9737 1.9744 415.8823 416.0638 0.0273 -1.0000 -1.0000 5138879 1578703895.30 151.4796 59.9990 32.0000 1.9741 1.9749 415.8873 416.0683 0.0274 -1.0000 -1.0000 5138942 1578703895.40 151.4799 59.9990 32.0000 1.9740 1.9747 415.9569 416.1386 0.0274 -1.0000 -1.0000 5139004 1578703895.50 151.4830 59.9990 32.0000 1.9738 1.9745 415.9822 416.1645 0.0275 -1.0000 -1.0000 5139083 1578703895.60 151.4830 59.9990 32.0000 1.9738 1.9745 415.9408 416.1234 0.0276 -1.0000 -1.0000 5139145 1578703895.70 151.4830 59.9990 32.0000 1.9743 1.9750 415.9892 416.1717 0.0275 -1.0000 -1.0000 5139208 1578703895.80 151.4830 59.9990 32.0000 1.9743 1.9750 415.9120 416.0935 0.0273 -1.0000 -1.0000 5139270 1578703895.90 151.4830 59.9990 32.0000 1.9745 1.9752 415.9571 416.1381 0.0273 -1.0000 -1.0000 5139333 1578703896.00 151.4901 59.9990 32.0000 1.9744 1.9751 415.8867 416.0679 0.0273 -1.0000 -1.0000 5139395 1578703896.10 151.4925 59.9990 32.0000 1.9746 1.9753 415.9970 416.1783 0.0274 -1.0000 -1.0000 5139473 1578703896.20 151.4925 59.9990 32.0000 1.9743 1.9750 415.9806 416.1627 0.0275 -1.0000 -1.0000 5139645 1578703896.30 151.4925 59.9990 32.0000 1.9748 1.9755 415.9327 416.1139 0.0273 -1.0000 -1.0000 5139708 1578703896.40 151.4925 59.9990 32.0000 1.9749 1.9756 415.8942 416.0754 0.0273 -1.0000 -1.0000 5139786 1578703896.50 151.4925 59.9990 32.0000 1.9741 1.9748 415.9084 416.0902 0.0275 -1.0000 -1.0000 5139849 1578703896.60 151.4868 59.9990 32.0000 1.9738 1.9745 415.9226 416.1032 0.0272 -1.0000 -1.0000 5139926 1578703896.70 151.4868 59.9990 32.0000 1.9740 1.9747 415.8815 416.0633 0.0274 -1.0000 -1.0000 5139973 1578703896.80 151.4868 59.9990 32.0000 1.9740 1.9747 415.9187 416.0996 0.0273 -1.0000 -1.0000 5140052 1578703896.90 151.4868 59.9990 32.0000 1.9737 1.9744 415.8708 416.0524 0.0274 -1.0000 -1.0000 5140114 1578703897.00 151.4868 59.9990 32.0000 1.9739 1.9746 415.8258 416.0076 0.0274 -1.0000 -1.0000 5140176 1578703897.10 151.4868 59.9990 32.0000 1.9739 1.9746 415.8509 416.0327 0.0273 -1.0000 -1.0000 5140239 1578703897.20 151.4868 59.9990 32.0000 1.9737 1.9744 415.9257 416.1071 0.0275 -1.0000 -1.0000 5140317 1578703897.30 151.4868 59.9990 32.0000 1.9740 1.9747 415.9254 416.1060 0.0273 -1.0000 -1.0000 5140958 1578703897.40 151.4868 59.9990 32.0000 1.9740 1.9747 415.9351 416.1166 0.0274 -1.0000 -1.0000 5141020 1578703897.50 151.4868 59.9990 32.0000 1.9743 1.9750 415.9354 416.1165 0.0273 -1.0000 -1.0000 5141098 1578703897.60 151.4842 59.9990 32.0000 1.9747 1.9754 415.8715 416.0518 0.0272 -1.0000 -1.0000 5141161 1578703897.70 151.4814 59.9990 32.0000 1.9747 1.9754 415.9343 416.1158 0.0274 -1.0000 -1.0000 5141223 1578703897.80 151.4814 59.9990 32.0000 1.9741 1.9748 415.8947 416.0763 0.0274 -1.0000 -1.0000 5141473 1578703897.90 151.4814 59.9990 32.0000 1.9736 1.9743 415.8941 416.0760 0.0275 -1.0000 -1.0000 5141552 1578703898.00 151.4814 59.9990 32.0000 1.9747 1.9754 415.9915 416.1732 0.0274 -1.0000 -1.0000 5141614 1578703898.10 151.4814 59.9990 32.0000 1.9744 1.9751 415.9480 416.1292 0.0274 -1.0000 -1.0000 5141676 1578703898.20 151.4814 59.9990 32.0000 1.9745 1.9752 415.9669 416.1479 0.0273 -1.0000 -1.0000 5141739 1578703898.30 151.4823 59.9990 32.0000 1.9743 1.9750 415.9185 416.1003 0.0274 -1.0000 -1.0000 5142364 1578703898.40 151.4823 59.9990 32.0000 1.9734 1.9741 415.9714 416.1522 0.0273 -1.0000 -1.0000 5142442 1578703898.50 151.4823 59.9990 32.0000 1.9739 1.9746 415.9277 416.1085 0.0273 -1.0000 -1.0000 5142504 1578703898.60 151.4823 59.9990 32.0000 1.9739 1.9746 415.8528 416.0331 0.0272 -1.0000 -1.0000 5142583 1578703898.70 151.4823 59.9990 32.0000 1.9736 1.9743 415.9501 416.1317 0.0275 -1.0000 -1.0000 5142645 1578703898.80 151.5014 59.9990 32.0000 1.9743 1.9750 415.9913 416.1728 0.0274 -1.0000 -1.0000 5142708 1578703898.90 151.5182 59.9990 32.0000 1.9742 1.9749 416.0099 416.1915 0.0273 -1.0000 -1.0000 5142770 1578703899.00 151.4996 59.9990 32.0000 1.9740 1.9748 415.9196 416.0998 0.0272 -1.0000 -1.0000 5142833 1578703899.10 151.4610 59.9990 32.0000 1.9745 1.9752 415.9323 416.1134 0.0273 -1.0000 -1.0000 5142895 1578703899.20 151.4610 59.9990 32.0000 1.9741 1.9748 415.9556 416.1357 0.0272 -1.0000 -1.0000 5142973 1578703899.30 151.4610 59.9990 32.0000 1.9745 1.9752 415.9793 416.1606 0.0274 -1.0000 -1.0000 5143036 1578703899.40 151.4610 59.9990 32.0000 1.9736 1.9743 415.8956 416.0771 0.0274 -1.0000 -1.0000 5143098 1578703899.50 151.4610 59.9990 32.0000 1.9736 1.9743 415.9342 416.1154 0.0273 -1.0000 -1.0000 5143176 1578703899.60 151.4610 59.9990 32.0000 1.9741 1.9748 415.9472 416.1282 0.0273 -1.0000 -1.0000 5143239 1578703899.70 151.4610 59.9990 32.0000 1.9731 1.9738 415.8947 416.0762 0.0274 -1.0000 -1.0000 5143301 1578703899.80 151.4610 59.9990 32.0000 1.9739 1.9746 415.9031 416.0855 0.0275 -1.0000 -1.0000 5143661 1578703899.90 151.4390 59.9983 32.0000 1.9739 1.9746 415.8581 416.0396 0.0274 -1.0000 -1.0000 5143723 1578703900.00 151.4368 59.9982 32.0000 1.9737 1.9744 415.8774 416.0590 0.0274 -1.0000 -1.0000 5143786 1578703900.10 151.4368 59.9982 32.0000 1.9737 1.9744 415.8425 416.0243 0.0274 -1.0000 -1.0000 5143849 1578703900.20 151.4368 59.9982 32.0000 1.9736 1.9743 415.8952 416.0764 0.0274 -1.0000 -1.0000 5143911 1578703900.30 151.4368 59.9982 32.0000 1.9740 1.9747 415.8814 416.0629 0.0274 -1.0000 -1.0000 5143989 1578703900.40 151.4368 59.9982 32.0000 1.9739 1.9746 416.0454 416.2265 0.0273 -1.0000 -1.0000 5144051 1578703900.50 151.4368 59.9982 32.0000 1.9741 1.9748 415.9369 416.1175 0.0272 -1.0000 -1.0000 5144114 1578703900.60 151.4368 59.9982 32.0000 1.9739 1.9746 415.8302 416.0111 0.0273 -1.0000 -1.0000 5144192 1578703900.70 151.4368 59.9982 32.0000 1.9747 1.9754 415.8836 416.0643 0.0273 -1.0000 -1.0000 5144255 1578703900.80 151.4368 59.9982 32.0000 1.9742 1.9749 415.9258 416.1074 0.0274 -1.0000 -1.0000 5144379 1578703900.90 151.4368 59.9982 32.0000 1.9735 1.9743 415.9349 416.1159 0.0273 -1.0000 -1.0000 5144458 1578703901.00 151.4368 59.9982 32.0000 1.9737 1.9744 415.9309 416.1122 0.0273 -1.0000 -1.0000 5144520 1578703901.10 151.4368 59.9982 32.0000 1.9739 1.9746 415.8788 416.0591 0.0272 -1.0000 -1.0000 5144583 1578703901.20 151.4368 59.9982 32.0000 1.9743 1.9750 415.9683 416.1494 0.0274 -1.0000 -1.0000 5144645 1578703901.30 151.5044 59.9982 32.0000 1.9742 1.9749 415.9451 416.1266 0.0273 -1.0000 -1.0000 5144708 1578703901.40 151.5044 59.9982 32.0000 1.9745 1.9752 415.9412 416.1230 0.0275 -1.0000 -1.0000 5144911 1578703901.50 151.5044 59.9982 32.0000 1.9737 1.9744 415.9748 416.1570 0.0275 -1.0000 -1.0000 5144973 1578703901.60 151.5044 59.9982 32.0000 1.9745 1.9752 415.9392 416.1205 0.0273 -1.0000 -1.0000 5145052 1578703901.70 151.5044 59.9982 32.0000 1.9737 1.9744 415.9761 416.1571 0.0273 -1.0000 -1.0000 5145114 1578703901.80 151.5044 59.9982 32.0000 1.9740 1.9748 415.9416 416.1231 0.0274 -1.0000 -1.0000 5145176 1578703901.90 151.5044 59.9982 32.0000 1.9744 1.9751 415.9703 416.1518 0.0274 -1.0000 -1.0000 5145911 1578703902.00 151.5044 59.9982 32.0000 1.9735 1.9742 415.9571 416.1385 0.0274 -1.0000 -1.0000 5145973 1578703902.10 151.5044 59.9982 32.0000 1.9744 1.9751 415.9393 416.1203 0.0273 -1.0000 -1.0000 5146036 1578703902.20 151.5044 59.9982 32.0000 1.9745 1.9752 415.9036 416.0845 0.0273 -1.0000 -1.0000 5146098 1578703902.30 151.5044 59.9982 32.0000 1.9747 1.9754 415.9958 416.1771 0.0273 -1.0000 -1.0000 5146161 1578703902.40 151.4987 59.9982 32.0000 1.9745 1.9752 415.9539 416.1354 0.0274 -1.0000 -1.0000 5146239 1578703902.50 151.4958 59.9982 32.0000 1.9746 1.9753 415.9893 416.1706 0.0273 -1.0000 -1.0000 5146301 1578703902.60 151.4958 59.9982 32.0000 1.9746 1.9753 415.9589 416.1405 0.0274 -1.0000 -1.0000 5146379 1578703902.70 151.4958 59.9982 32.0000 1.9751 1.9758 415.9072 416.0897 0.0275 -1.0000 -1.0000 5146442 1578703902.80 151.4958 59.9982 32.0000 1.9742 1.9749 415.8784 416.0604 0.0274 -1.0000 -1.0000 5146504 1578703902.90 151.4899 59.9982 32.0000 1.9744 1.9751 416.0326 416.2135 0.0273 -1.0000 -1.0000 5146583 1578703903.00 151.4899 59.9982 32.0000 1.9746 1.9753 416.0137 416.1951 0.0274 -1.0000 -1.0000 5146645 1578703903.10 151.4899 59.9982 32.0000 1.9743 1.9750 415.9458 416.1274 0.0274 -1.0000 -1.0000 5146708 1578703903.20 151.4899 59.9982 32.0000 1.9744 1.9751 415.9166 416.0975 0.0273 -1.0000 -1.0000 5146770 1578703903.30 151.4899 59.9982 32.0000 1.9747 1.9754 415.8907 416.0713 0.0274 -1.0000 -1.0000 5146833 1578703903.40 151.4899 59.9982 32.0000 1.9745 1.9752 415.9483 416.1302 0.0273 -1.0000 -1.0000 5146895 1578703903.50 151.4899 59.9982 32.0000 1.9743 1.9750 415.9004 416.0815 0.0273 -1.0000 -1.0000 5146973 1578703903.60 151.4990 59.9982 32.0000 1.9743 1.9750 415.9765 416.1573 0.0273 -1.0000 -1.0000 5147036 1578703903.70 151.4990 59.9982 32.0000 1.9738 1.9745 415.9180 416.1001 0.0275 -1.0000 -1.0000 5147098 1578703903.80 151.4990 59.9982 32.0000 1.9746 1.9753 415.9860 416.1682 0.0275 -1.0000 -1.0000 5147176 1578703903.90 151.4990 59.9982 32.0000 1.9740 1.9747 415.9601 416.1407 0.0273 -1.0000 -1.0000 5147239 1578703904.00 151.4990 59.9982 32.0000 1.9751 1.9758 415.8426 416.0233 0.0273 -1.0000 -1.0000 5147661 1578703904.10 151.4990 59.9982 32.0000 1.9741 1.9748 415.9051 416.0864 0.0274 -1.0000 -1.0000 5147739 1578703904.20 151.4990 59.9982 32.0000 1.9744 1.9751 416.0114 416.1929 0.0274 -1.0000 -1.0000 5147801 1578703904.30 151.4990 59.9982 32.0000 1.9743 1.9750 415.9297 416.1102 0.0273 -1.0000 -1.0000 5147864 1578703904.40 151.4990 59.9982 32.0000 1.9742 1.9749 415.8766 416.0580 0.0274 -1.0000 -1.0000 5147926 1578703904.50 151.4990 59.9982 32.0000 1.9745 1.9752 415.8917 416.0723 0.0272 -1.0000 -1.0000 5147989 1578703904.60 151.4990 59.9982 32.0000 1.9744 1.9751 415.9101 416.0908 0.0273 -1.0000 -1.0000 5148067 1578703904.70 151.4912 59.9981 32.0000 1.9739 1.9746 415.9312 416.1128 0.0274 -1.0000 -1.0000 5148129 1578703904.80 151.4881 59.9981 32.0000 1.9752 1.9759 415.8671 416.0483 0.0274 -1.0000 -1.0000 5148192 1578703904.90 151.4881 59.9981 32.0000 1.9745 1.9752 415.9141 416.0952 0.0273 -1.0000 -1.0000 5148270 1578703905.00 151.4881 59.9981 32.0000 1.9739 1.9746 415.9705 416.1523 0.0274 -1.0000 -1.0000 5148442 1578703905.10 151.4881 59.9981 32.0000 1.9746 1.9754 415.9389 416.1202 0.0273 -1.0000 -1.0000 5148504 1578703905.20 151.4881 59.9981 32.0000 1.9742 1.9749 415.9585 416.1405 0.0275 -1.0000 -1.0000 5148583 1578703905.30 151.4869 59.9981 32.0000 1.9750 1.9757 415.9430 416.1243 0.0274 -1.0000 -1.0000 5148645 1578703905.40 151.4632 59.9981 32.0000 1.9754 1.9761 415.9384 416.1195 0.0273 -1.0000 -1.0000 5148708 1578703905.50 151.4632 59.9981 32.0000 1.9747 1.9754 415.9336 416.1150 0.0274 -1.0000 -1.0000 5148911 1578703905.60 151.4632 59.9981 32.0000 1.9745 1.9752 415.9314 416.1129 0.0274 -1.0000 -1.0000 5148973 1578703905.70 151.4632 59.9981 32.0000 1.9745 1.9752 415.9253 416.1064 0.0273 -1.0000 -1.0000 5149036 1578703905.80 151.4632 59.9981 32.0000 1.9744 1.9751 415.9092 416.0905 0.0275 -1.0000 -1.0000 5149098 1578703905.90 151.4632 59.9981 32.0000 1.9742 1.9749 415.9072 416.0890 0.0274 -1.0000 -1.0000 5149161 1578703906.00 151.4632 59.9981 32.0000 1.9744 1.9751 415.9195 416.1008 0.0273 -1.0000 -1.0000 5149895 1578703906.10 151.4632 59.9981 32.0000 1.9738 1.9745 415.8984 416.0796 0.0274 -1.0000 -1.0000 5149973 1578703906.20 151.4632 59.9981 32.0000 1.9742 1.9749 415.9080 416.0901 0.0275 -1.0000 -1.0000 5150036 1578703906.30 151.4632 59.9981 32.0000 1.9740 1.9747 415.8377 416.0183 0.0273 -1.0000 -1.0000 5150098 1578703906.40 151.4632 59.9981 32.0000 1.9751 1.9758 416.0023 416.1841 0.0274 -1.0000 -1.0000 5150176 1578703906.50 151.5286 59.9981 32.0000 1.9745 1.9752 415.9180 416.0991 0.0273 -1.0000 -1.0000 5150239 1578703906.60 151.5286 59.9981 32.0000 1.9745 1.9753 415.9877 416.1683 0.0273 -1.0000 -1.0000 5150301 1578703906.70 151.5286 59.9981 32.0000 1.9745 1.9752 416.0118 416.1927 0.0273 -1.0000 -1.0000 5150364 1578703906.80 151.5286 59.9981 32.0000 1.9751 1.9758 415.9434 416.1246 0.0274 -1.0000 -1.0000 5150426 1578703906.90 151.5286 59.9981 32.0000 1.9747 1.9754 415.9777 416.1605 0.0275 -1.0000 -1.0000 5150504 1578703907.00 151.4664 59.9981 32.0000 1.9734 1.9741 415.9573 416.1378 0.0272 -1.0000 -1.0000 5150629 1578703907.10 151.4612 59.9981 32.0000 1.9747 1.9754 415.9021 416.0822 0.0272 -1.0000 -1.0000 5150692 1578703907.20 151.4612 59.9981 32.0000 1.9740 1.9747 415.9599 416.1415 0.0274 -1.0000 -1.0000 5150770 1578703907.30 151.4612 59.9981 32.0000 1.9743 1.9750 415.9077 416.0886 0.0273 -1.0000 -1.0000 5150833 1578703907.40 151.4612 59.9981 32.0000 1.9740 1.9747 415.9446 416.1254 0.0273 -1.0000 -1.0000 5150895 1578703907.50 151.4612 59.9981 32.0000 1.9742 1.9749 415.8958 416.0768 0.0273 -1.0000 -1.0000 5151129 1578703907.60 151.4820 59.9981 32.0000 1.9745 1.9752 415.9103 416.0903 0.0272 -1.0000 -1.0000 5151223 1578703907.70 151.5161 59.9981 32.0000 1.9750 1.9757 415.9104 416.0917 0.0274 -1.0000 -1.0000 5151286 1578703907.80 151.5161 59.9981 32.0000 1.9744 1.9751 415.9061 416.0874 0.0273 -1.0000 -1.0000 5151364 1578703907.90 151.5161 59.9981 32.0000 1.9747 1.9754 415.9594 416.1412 0.0274 -1.0000 -1.0000 5151426 1578703908.00 151.5161 59.9981 32.0000 1.9752 1.9759 415.9886 416.1702 0.0274 -1.0000 -1.0000 5151489 1578703908.10 151.5161 59.9981 32.0000 1.9750 1.9757 415.9626 416.1441 0.0274 -1.0000 -1.0000 5151552 1578703908.20 151.5161 59.9981 32.0000 1.9748 1.9755 415.9171 416.0983 0.0273 -1.0000 -1.0000 5151614 1578703908.30 151.5161 59.9981 32.0000 1.9749 1.9756 415.9419 416.1233 0.0274 -1.0000 -1.0000 5151676 1578703908.40 151.5161 59.9981 32.0000 1.9747 1.9754 415.8417 416.0228 0.0273 -1.0000 -1.0000 5151755 1578703908.50 151.5161 59.9981 32.0000 1.9744 1.9751 415.9317 416.1133 0.0274 -1.0000 -1.0000 5151817 1578703908.60 151.5161 59.9981 32.0000 1.9742 1.9749 415.9635 416.1443 0.0273 -1.0000 -1.0000 5152411 1578703908.70 151.4891 59.9981 32.0000 1.9754 1.9761 415.9424 416.1233 0.0273 -1.0000 -1.0000 5152458 1578703908.80 151.4785 59.9981 32.0000 1.9746 1.9753 415.9783 416.1604 0.0275 -1.0000 -1.0000 5152536 1578703908.90 151.4785 59.9981 32.0000 1.9742 1.9749 415.8778 416.0594 0.0273 -1.0000 -1.0000 5152598 1578703909.00 151.4785 59.9981 32.0000 1.9744 1.9751 415.9590 416.1403 0.0275 -1.0000 -1.0000 5152661 1578703909.10 151.4785 59.9981 32.0000 1.9745 1.9752 415.9090 416.0903 0.0273 -1.0000 -1.0000 5152723 1578703909.20 151.4785 59.9981 32.0000 1.9749 1.9756 415.9621 416.1434 0.0274 -1.0000 -1.0000 5152801 1578703909.30 151.5026 59.9981 32.0000 1.9748 1.9755 415.9811 416.1620 0.0272 -1.0000 -1.0000 5152864 1578703909.40 151.5026 59.9981 32.0000 1.9752 1.9759 415.9329 416.1130 0.0272 -1.0000 -1.0000 5152926 1578703909.50 151.5026 59.9981 32.0000 1.9745 1.9752 415.8996 416.0787 0.0271 -1.0000 -1.0000 5152989 1578703909.60 151.5026 59.9981 32.0000 1.9734 1.9741 416.0104 416.1922 0.0274 -1.0000 -1.0000 5153395 1578703909.70 151.5026 59.9981 32.0000 1.9746 1.9753 415.9465 416.1281 0.0274 -1.0000 -1.0000 5153458 1578703909.80 151.5026 59.9981 32.0000 1.9748 1.9755 415.9470 416.1282 0.0274 -1.0000 -1.0000 5153520 1578703909.90 151.5022 59.9977 32.0000 1.9743 1.9750 415.9717 416.1543 0.0274 -1.0000 -1.0000 5153583 1578703910.00 151.5022 59.9977 32.0000 1.9747 1.9754 415.8832 416.0646 0.0274 -1.0000 -1.0000 5153645 1578703910.10 151.5022 59.9977 32.0000 1.9747 1.9754 415.9112 416.0936 0.0275 -1.0000 -1.0000 5153895 1578703910.20 151.5022 59.9977 32.0000 1.9743 1.9751 415.9258 416.1066 0.0273 -1.0000 -1.0000 5153958 1578703910.30 151.5022 59.9977 32.0000 1.9743 1.9750 415.9906 416.1715 0.0273 -1.0000 -1.0000 5154004 1578703910.40 151.5022 59.9977 32.0000 1.9744 1.9751 415.8976 416.0782 0.0273 -1.0000 -1.0000 5154083 1578703910.50 151.5022 59.9977 32.0000 1.9746 1.9753 415.9526 416.1336 0.0273 -1.0000 -1.0000 5154145 1578703910.60 151.5022 59.9977 32.0000 1.9738 1.9745 415.9501 416.1317 0.0274 -1.0000 -1.0000 5154223 1578703910.70 151.5022 59.9977 32.0000 1.9742 1.9750 415.9252 416.1075 0.0275 -1.0000 -1.0000 5154286 1578703910.80 151.5022 59.9977 32.0000 1.9742 1.9749 415.9571 416.1385 0.0273 -1.0000 -1.0000 5154348 1578703910.90 151.5022 59.9977 32.0000 1.9741 1.9748 415.9318 416.1129 0.0274 -1.0000 -1.0000 5154426 1578703911.00 151.5022 59.9977 32.0000 1.9734 1.9741 415.8459 416.0273 0.0273 -1.0000 -1.0000 5154489 1578703911.10 151.4255 59.9977 32.0000 1.9737 1.9744 415.9050 416.0852 0.0272 -1.0000 -1.0000 5154708 1578703911.20 151.4255 59.9977 32.0000 1.9735 1.9742 415.9120 416.0944 0.0275 -1.0000 -1.0000 5154786 1578703911.30 151.4255 59.9977 32.0000 1.9740 1.9747 415.9461 416.1278 0.0274 -1.0000 -1.0000 5154848 1578703911.40 151.4255 59.9977 32.0000 1.9738 1.9745 415.8674 416.0476 0.0271 -1.0000 -1.0000 5154911 1578703911.50 151.4255 59.9977 32.0000 1.9742 1.9749 415.9502 416.1303 0.0273 -1.0000 -1.0000 5154973 1578703911.60 151.4255 59.9977 32.0000 1.9746 1.9753 415.9057 416.0869 0.0273 -1.0000 -1.0000 5155036 1578703911.70 151.4324 59.9977 32.0000 1.9747 1.9754 416.0307 416.2124 0.0274 -1.0000 -1.0000 5155364 1578703911.80 151.4987 59.9977 32.0000 1.9741 1.9748 415.8234 416.0041 0.0273 -1.0000 -1.0000 5155442 1578703911.90 151.4987 59.9977 32.0000 1.9738 1.9745 415.9511 416.1326 0.0274 -1.0000 -1.0000 5155504 1578703912.00 151.4987 59.9977 32.0000 1.9743 1.9750 415.9200 416.1021 0.0275 -1.0000 -1.0000 5155567 1578703912.10 151.4987 59.9977 32.0000 1.9751 1.9758 416.0425 416.2229 0.0273 -1.0000 -1.0000 5155645 1578703912.20 151.4987 59.9977 32.0000 1.9741 1.9748 415.9122 416.0933 0.0273 -1.0000 -1.0000 5155708 1578703912.30 151.5262 59.9977 32.0000 1.9746 1.9753 415.9313 416.1124 0.0274 -1.0000 -1.0000 5155770 1578703912.40 151.5262 59.9977 32.0000 1.9744 1.9751 416.0201 416.2027 0.0275 -1.0000 -1.0000 5155849 1578703912.50 151.5262 59.9977 32.0000 1.9740 1.9747 415.9774 416.1596 0.0275 -1.0000 -1.0000 5155911 1578703912.60 151.5262 59.9977 32.0000 1.9741 1.9748 415.9318 416.1136 0.0274 -1.0000 -1.0000 5155989 1578703912.70 151.5262 59.9977 32.0000 1.9748 1.9755 415.9026 416.0843 0.0274 -1.0000 -1.0000 5156161 1578703912.80 151.4675 59.9977 32.0000 1.9738 1.9746 415.8986 416.0806 0.0275 -1.0000 -1.0000 5156223 1578703912.90 151.4554 59.9977 32.0000 1.9740 1.9747 415.9584 416.1397 0.0274 -1.0000 -1.0000 5156286 1578703913.00 151.4554 59.9977 32.0000 1.9740 1.9747 415.9126 416.0950 0.0275 -1.0000 -1.0000 5156348 1578703913.10 151.4554 59.9977 32.0000 1.9744 1.9751 415.9532 416.1345 0.0274 -1.0000 -1.0000 5156411 1578703913.20 151.4554 59.9977 32.0000 1.9746 1.9753 415.9384 416.1202 0.0274 -1.0000 -1.0000 5156708 1578703913.30 151.4571 59.9977 32.0000 1.9749 1.9756 415.8657 416.0474 0.0274 -1.0000 -1.0000 5156770 1578703913.40 151.4646 59.9977 32.0000 1.9738 1.9745 415.9456 416.1275 0.0274 -1.0000 -1.0000 5156833 1578703913.50 151.4646 59.9977 32.0000 1.9748 1.9755 415.9716 416.1530 0.0273 -1.0000 -1.0000 5156911 1578703913.60 151.4646 59.9977 32.0000 1.9748 1.9755 415.9887 416.1694 0.0273 -1.0000 -1.0000 5156973 1578703913.70 151.4646 59.9977 32.0000 1.9751 1.9758 415.9448 416.1263 0.0274 -1.0000 -1.0000 5157145 1578703913.80 151.4646 59.9977 32.0000 1.9747 1.9754 415.9238 416.1046 0.0272 -1.0000 -1.0000 5157223 1578703913.90 151.4866 59.9977 32.0000 1.9752 1.9759 415.9949 416.1773 0.0275 -1.0000 -1.0000 5157286 1578703914.00 151.4908 59.9977 32.0000 1.9749 1.9756 415.9267 416.1072 0.0272 -1.0000 -1.0000 5157349 1578703914.10 151.4908 59.9977 32.0000 1.9747 1.9754 415.9171 416.0976 0.0272 -1.0000 -1.0000 5157426 1578703914.20 151.4908 59.9977 32.0000 1.9747 1.9754 415.9419 416.1229 0.0273 -1.0000 -1.0000 5157645 1578703914.30 151.4908 59.9977 32.0000 1.9746 1.9753 415.9603 416.1410 0.0273 -1.0000 -1.0000 5157708 1578703914.40 151.4908 59.9977 32.0000 1.9738 1.9745 415.9878 416.1689 0.0274 -1.0000 -1.0000 5157786 1578703914.50 151.5147 59.9977 32.0000 1.9743 1.9750 415.9121 416.0933 0.0273 -1.0000 -1.0000 5157864 1578703914.60 151.5147 59.9977 32.0000 1.9745 1.9752 415.9405 416.1217 0.0274 -1.0000 -1.0000 5157942 1578703914.70 151.5147 59.9977 32.0000 1.9741 1.9749 415.9557 416.1381 0.0274 -1.0000 -1.0000 5158161 1578703914.80 151.5147 59.9977 32.0000 1.9743 1.9750 415.9742 416.1548 0.0273 -1.0000 -1.0000 5158223 1578703914.90 151.5147 59.9977 32.0000 1.9746 1.9753 415.9208 416.1008 0.0272 -1.0000 -1.0000 5158301 1578703915.00 151.5319 59.9981 32.0000 1.9753 1.9760 415.8772 416.0596 0.0274 -1.0000 -1.0000 5158364 1578703915.10 151.5403 59.9983 32.0000 1.9749 1.9756 415.9321 416.1135 0.0274 -1.0000 -1.0000 5158426 1578703915.20 151.5403 59.9983 32.0000 1.9740 1.9747 415.8916 416.0739 0.0275 -1.0000 -1.0000 5158489 1578703915.30 151.5403 59.9983 32.0000 1.9740 1.9747 416.0151 416.1961 0.0273 -1.0000 -1.0000 5158676 1578703915.40 151.5403 59.9983 32.0000 1.9747 1.9754 416.0091 416.1904 0.0274 -1.0000 -1.0000 5158739 1578703915.50 151.5403 59.9983 32.0000 1.9743 1.9751 415.9407 416.1224 0.0274 -1.0000 -1.0000 5158801 1578703915.60 151.4628 59.9983 32.0000 1.9743 1.9750 415.9073 416.0891 0.0274 -1.0000 -1.0000 5158864 1578703915.70 151.4628 59.9983 32.0000 1.9738 1.9745 415.9550 416.1356 0.0273 -1.0000 -1.0000 5158942 1578703915.80 151.4628 59.9983 32.0000 1.9741 1.9749 415.9033 416.0850 0.0275 -1.0000 -1.0000 5159176 1578703915.90 151.4628 59.9983 32.0000 1.9746 1.9753 415.9439 416.1264 0.0275 -1.0000 -1.0000 5159239 1578703916.00 151.4628 59.9983 32.0000 1.9745 1.9752 416.0776 416.2602 0.0275 -1.0000 -1.0000 5159301 1578703916.10 151.4836 59.9983 32.0000 1.9745 1.9752 415.9394 416.1203 0.0272 -1.0000 -1.0000 5159379 1578703916.20 151.4836 59.9983 32.0000 1.9743 1.9750 415.9199 416.1013 0.0275 -1.0000 -1.0000 5159442 1578703916.30 151.4836 59.9983 32.0000 1.9739 1.9746 415.9374 416.1192 0.0274 -1.0000 -1.0000 5159692 1578703916.40 151.4836 59.9983 32.0000 1.9737 1.9744 415.8852 416.0664 0.0273 -1.0000 -1.0000 5159755 1578703916.50 151.4836 59.9983 32.0000 1.9742 1.9749 415.9707 416.1516 0.0273 -1.0000 -1.0000 5159817 1578703916.60 151.4920 59.9983 32.0000 1.9744 1.9752 415.9309 416.1117 0.0273 -1.0000 -1.0000 5159895 1578703916.70 151.5121 59.9983 32.0000 1.9738 1.9746 415.9073 416.0884 0.0273 -1.0000 -1.0000 5159958 1578703916.80 151.5121 59.9983 32.0000 1.9742 1.9749 415.8821 416.0638 0.0275 -1.0000 -1.0000 5200020 1578703916.90 151.5121 59.9983 32.0000 1.9742 1.9749 415.9486 416.1293 0.0273 -1.0000 -1.0000 5200098 1578703917.00 151.5121 59.9983 32.0000 1.9737 1.9744 415.9314 416.1131 0.0274 -1.0000 -1.0000 5200161 1578703917.10 151.5121 59.9983 32.0000 1.9737 1.9744 415.9281 416.1087 0.0272 -1.0000 -1.0000 5200223 1578703917.20 151.5228 59.9983 32.0000 1.9740 1.9747 415.9641 416.1456 0.0274 -1.0000 -1.0000 5200286 1578703917.30 151.5428 59.9983 32.0000 1.9750 1.9757 415.9121 416.0935 0.0274 -1.0000 -1.0000 5200629 1578703917.40 151.5428 59.9983 32.0000 1.9744 1.9751 415.9596 416.1411 0.0274 -1.0000 -1.0000 5200676 1578703917.50 151.5428 59.9983 32.0000 1.9748 1.9755 415.9688 416.1500 0.0273 -1.0000 -1.0000 5200754 1578703917.60 151.5428 59.9983 32.0000 1.9741 1.9748 415.9967 416.1776 0.0273 -1.0000 -1.0000 5200817 1578703917.70 151.5428 59.9983 32.0000 1.9749 1.9756 415.9558 416.1371 0.0273 -1.0000 -1.0000 5200879 1578703917.80 151.5428 59.9983 32.0000 1.9748 1.9755 415.9999 416.1816 0.0274 -1.0000 -1.0000 5201239 1578703917.90 151.5236 59.9983 32.0000 1.9744 1.9751 415.9751 416.1576 0.0274 -1.0000 -1.0000 5201301 1578703918.00 151.5236 59.9983 32.0000 1.9749 1.9756 415.9532 416.1342 0.0274 -1.0000 -1.0000 5201364 1578703918.10 151.5236 59.9983 32.0000 1.9740 1.9747 416.0254 416.2064 0.0272 -1.0000 -1.0000 5201442 1578703918.20 151.5236 59.9983 32.0000 1.9742 1.9749 415.9766 416.1588 0.0275 -1.0000 -1.0000 5201504 1578703918.30 151.5236 59.9983 32.0000 1.9744 1.9751 415.9724 416.1542 0.0274 -1.0000 -1.0000 5202426 1578703918.40 151.4858 59.9983 32.0000 1.9743 1.9751 415.9487 416.1301 0.0273 -1.0000 -1.0000 5202520 1578703918.50 151.4706 59.9983 32.0000 1.9741 1.9748 415.9596 416.1413 0.0274 -1.0000 -1.0000 5202583 1578703918.60 151.4706 59.9983 32.0000 1.9745 1.9752 415.9132 416.0951 0.0274 -1.0000 -1.0000 5202645 1578703918.70 151.4706 59.9983 32.0000 1.9745 1.9752 415.9203 416.1016 0.0274 -1.0000 -1.0000 5202723 1578703918.80 151.4706 59.9983 32.0000 1.9744 1.9751 415.8997 416.0811 0.0274 -1.0000 -1.0000 5202786 1578703918.90 151.4706 59.9983 32.0000 1.9741 1.9748 415.9087 416.0907 0.0274 -1.0000 -1.0000 5202848 1578703919.00 151.4706 59.9983 32.0000 1.9749 1.9756 415.8767 416.0581 0.0273 -1.0000 -1.0000 5202911 1578703919.10 151.4762 59.9983 32.0000 1.9750 1.9757 415.9427 416.1246 0.0275 -1.0000 -1.0000 5202973 1578703919.20 151.5297 59.9983 32.0000 1.9746 1.9753 415.9792 416.1600 0.0273 -1.0000 -1.0000 5203051 1578703919.30 151.5297 59.9983 32.0000 1.9753 1.9760 416.0054 416.1864 0.0273 -1.0000 -1.0000 5203114 1578703919.40 151.5297 59.9983 32.0000 1.9746 1.9753 415.9378 416.1185 0.0273 -1.0000 -1.0000 5203176 1578703919.50 151.4909 59.9983 32.0000 1.9745 1.9752 415.9474 416.1289 0.0273 -1.0000 -1.0000 5203255 1578703919.60 151.4909 59.9983 32.0000 1.9744 1.9751 415.9666 416.1472 0.0273 -1.0000 -1.0000 5203317 1578703919.70 151.4909 59.9983 32.0000 1.9736 1.9743 415.9861 416.1667 0.0272 -1.0000 -1.0000 5203379 1578703919.80 151.4909 59.9983 32.0000 1.9737 1.9744 415.8921 416.0737 0.0274 -1.0000 -1.0000 5203458 1578703919.90 151.4909 59.9983 32.0000 1.9741 1.9748 415.9934 416.1748 0.0273 -1.0000 -1.0000 5203520 1578703920.00 151.4909 59.9983 32.0000 1.9741 1.9748 415.9346 416.1161 0.0274 -1.0000 -1.0000 5203583 1578703920.10 151.5110 59.9976 32.0000 1.9743 1.9750 415.9781 416.1598 0.0274 -1.0000 -1.0000 5203645 1578703920.20 151.5110 59.9976 32.0000 1.9749 1.9756 415.9778 416.1588 0.0273 -1.0000 -1.0000 5203708 1578703920.30 151.5110 59.9976 32.0000 1.9741 1.9749 416.0333 416.2143 0.0273 -1.0000 -1.0000 5203770 1578703920.40 151.5110 59.9976 32.0000 1.9741 1.9748 415.9245 416.1062 0.0274 -1.0000 -1.0000 5203848 1578703920.50 151.5110 59.9976 32.0000 1.9748 1.9755 416.0627 416.2441 0.0273 -1.0000 -1.0000 5203911 1578703920.60 151.5110 59.9976 32.0000 1.9742 1.9749 416.0110 416.1926 0.0274 -1.0000 -1.0000 5203989 1578703920.70 151.5110 59.9976 32.0000 1.9748 1.9755 415.9336 416.1148 0.0273 -1.0000 -1.0000 5204052 1578703920.80 151.4921 59.9976 32.0000 1.9747 1.9754 415.9687 416.1498 0.0274 -1.0000 -1.0000 5204114 1578703920.90 151.4921 59.9976 32.0000 1.9742 1.9749 415.9525 416.1339 0.0274 -1.0000 -1.0000 5204176 1578703921.00 151.4921 59.9976 32.0000 1.9748 1.9755 416.0134 416.1946 0.0273 -1.0000 -1.0000 5204239 1578703921.10 151.4921 59.9976 32.0000 1.9745 1.9752 415.8742 416.0552 0.0273 -1.0000 -1.0000 5204301 1578703921.20 151.4921 59.9976 32.0000 1.9739 1.9746 415.9283 416.1098 0.0274 -1.0000 -1.0000 5204379 1578703921.30 151.4882 59.9976 32.0000 1.9742 1.9749 415.9349 416.1163 0.0274 -1.0000 -1.0000 5204442 1578703921.40 151.4882 59.9976 32.0000 1.9743 1.9750 416.0499 416.2319 0.0274 -1.0000 -1.0000 5204661 1578703921.50 151.4882 59.9976 32.0000 1.9741 1.9748 415.9687 416.1505 0.0274 -1.0000 -1.0000 5204739 1578703921.60 151.4882 59.9976 32.0000 1.9744 1.9751 415.9947 416.1751 0.0272 -1.0000 -1.0000 5204801 1578703921.70 151.4882 59.9976 32.0000 1.9747 1.9754 415.9505 416.1324 0.0274 -1.0000 -1.0000 5204864 1578703921.80 151.5455 59.9976 32.0000 1.9750 1.9757 416.0480 416.2291 0.0273 -1.0000 -1.0000 5204942 1578703921.90 151.5455 59.9976 32.0000 1.9735 1.9742 415.9767 416.1579 0.0273 -1.0000 -1.0000 5205223 1578703922.00 151.5455 59.9976 32.0000 1.9748 1.9755 416.0643 416.2462 0.0274 -1.0000 -1.0000 5205286 1578703922.10 151.5455 59.9976 32.0000 1.9749 1.9756 415.9921 416.1737 0.0275 -1.0000 -1.0000 5205364 1578703922.20 151.5455 59.9976 32.0000 1.9746 1.9753 416.0643 416.2467 0.0275 -1.0000 -1.0000 5205427 1578703922.30 151.5204 59.9976 32.0000 1.9745 1.9752 416.0717 416.2540 0.0275 -1.0000 -1.0000 5205489 1578703922.40 151.5204 59.9976 32.0000 1.9752 1.9759 416.0742 416.2546 0.0273 -1.0000 -1.0000 5205552 1578703922.50 151.5204 59.9976 32.0000 1.9745 1.9752 416.0604 416.2421 0.0274 -1.0000 -1.0000 5205645 1578703922.60 151.5204 59.9976 32.0000 1.9743 1.9750 416.0411 416.2227 0.0274 -1.0000 -1.0000 5205723 1578703922.70 151.5204 59.9976 32.0000 1.9742 1.9749 416.0059 416.1874 0.0273 -1.0000 -1.0000 5205786 1578703922.80 151.5239 59.9976 32.0000 1.9740 1.9748 416.0471 416.2281 0.0273 -1.0000 -1.0000 5205848 1578703922.90 151.5269 59.9976 32.0000 1.9746 1.9753 416.0175 416.1989 0.0274 -1.0000 -1.0000 5205926 1578703923.00 151.5269 59.9976 32.0000 1.9741 1.9748 416.0370 416.2186 0.0274 -1.0000 -1.0000 5206145 1578703923.10 151.5269 59.9976 32.0000 1.9746 1.9753 415.9936 416.1754 0.0273 -1.0000 -1.0000 5206208 1578703923.20 151.5269 59.9976 32.0000 1.9745 1.9752 416.0007 416.1823 0.0275 -1.0000 -1.0000 5206286 1578703923.30 151.5263 59.9976 32.0000 1.9742 1.9749 415.9740 416.1561 0.0275 -1.0000 -1.0000 5206348 1578703923.40 151.5171 59.9976 32.0000 1.9743 1.9750 416.0161 416.1983 0.0275 -1.0000 -1.0000 5206411 1578703923.50 151.5171 59.9976 32.0000 1.9745 1.9752 415.9867 416.1687 0.0274 -1.0000 -1.0000 5206661 1578703923.60 151.5171 59.9976 32.0000 1.9747 1.9754 416.0700 416.2510 0.0273 -1.0000 -1.0000 5206723 1578703923.70 151.5171 59.9976 32.0000 1.9747 1.9754 416.0094 416.1909 0.0274 -1.0000 -1.0000 5206786 1578703923.80 151.5171 59.9976 32.0000 1.9744 1.9751 416.0506 416.2319 0.0273 -1.0000 -1.0000 5206864 1578703923.90 151.5477 59.9976 32.0000 1.9749 1.9756 416.0083 416.1882 0.0272 -1.0000 -1.0000 5206927 1578703924.00 151.5477 59.9976 32.0000 1.9745 1.9752 416.0786 416.2600 0.0274 -1.0000 -1.0000 5207411 1578703924.10 151.5477 59.9976 32.0000 1.9748 1.9755 416.0764 416.2582 0.0274 -1.0000 -1.0000 5207473 1578703924.20 151.5477 59.9976 32.0000 1.9747 1.9754 416.0911 416.2734 0.0275 -1.0000 -1.0000 5207552 1578703924.30 151.5477 59.9976 32.0000 1.9743 1.9750 415.9899 416.1712 0.0273 -1.0000 -1.0000 5207598 1578703924.40 151.5477 59.9976 32.0000 1.9742 1.9749 415.9890 416.1710 0.0275 -1.0000 -1.0000 5207677 1578703924.50 151.4789 59.9976 32.0000 1.9740 1.9747 415.8865 416.0679 0.0274 -1.0000 -1.0000 5207911 1578703924.60 151.4789 59.9976 32.0000 1.9745 1.9752 416.0310 416.2126 0.0274 -1.0000 -1.0000 5207989 1578703924.70 151.4789 59.9976 32.0000 1.9740 1.9747 415.9942 416.1763 0.0275 -1.0000 -1.0000 5208052 1578703924.80 151.4789 59.9976 32.0000 1.9743 1.9750 416.0241 416.2051 0.0273 -1.0000 -1.0000 5208114 1578703924.90 151.4789 59.9976 32.0000 1.9746 1.9753 416.0478 416.2296 0.0274 -1.0000 -1.0000 5208192 1578703925.00 151.4789 59.9976 32.0000 1.9741 1.9748 416.0045 416.1860 0.0274 -1.0000 -1.0000 5208254 1578703925.10 151.4789 59.9976 32.0000 1.9740 1.9747 415.9657 416.1469 0.0273 -1.0000 -1.0000 5208379 1578703925.20 151.4789 59.9976 32.0000 1.9748 1.9755 415.9930 416.1742 0.0273 -1.0000 -1.0000 5208442 1578703925.30 151.4789 59.9976 32.0000 1.9753 1.9760 416.0858 416.2672 0.0274 -1.0000 -1.0000 5208504 1578703925.40 151.5070 59.9974 32.0000 1.9751 1.9758 416.0238 416.2059 0.0275 -1.0000 -1.0000 5208567 1578703925.50 151.5290 59.9973 32.0000 1.9745 1.9752 416.1456 416.3276 0.0274 -1.0000 -1.0000 5208645 1578703925.60 151.5790 59.9973 32.0000 1.9741 1.9748 416.0351 416.2164 0.0273 -1.0000 -1.0000 5208973 1578703925.70 151.5790 59.9973 32.0000 1.9751 1.9758 415.9875 416.1695 0.0275 -1.0000 -1.0000 5209036 1578703925.80 151.5790 59.9973 32.0000 1.9748 1.9755 416.0305 416.2132 0.0275 -1.0000 -1.0000 5209098 1578703925.90 151.5790 59.9973 32.0000 1.9742 1.9749 416.0259 416.2061 0.0272 -1.0000 -1.0000 5209177 1578703926.00 151.5790 59.9973 32.0000 1.9741 1.9748 416.0331 416.2143 0.0274 -1.0000 -1.0000 5209239 1578703926.10 151.4720 59.9973 32.0000 1.9742 1.9749 416.0108 416.1919 0.0273 -1.0000 -1.0000 5209411 1578703926.20 151.4720 59.9973 32.0000 1.9742 1.9749 415.9490 416.1302 0.0273 -1.0000 -1.0000 5209473 1578703926.30 151.4720 59.9973 32.0000 1.9739 1.9746 415.8955 416.0770 0.0274 -1.0000 -1.0000 5209536 1578703926.40 151.4720 59.9973 32.0000 1.9743 1.9750 416.0460 416.2276 0.0274 -1.0000 -1.0000 5209614 1578703926.50 151.4720 59.9973 32.0000 1.9739 1.9746 416.0163 416.1983 0.0274 -1.0000 -1.0000 5209677 1578703926.60 151.4721 59.9973 32.0000 1.9745 1.9752 415.9470 416.1285 0.0274 -1.0000 -1.0000 5209911 1578703926.70 151.4731 59.9973 32.0000 1.9741 1.9748 416.0497 416.2313 0.0274 -1.0000 -1.0000 5209973 1578703926.80 151.4731 59.9973 32.0000 1.9737 1.9745 416.0333 416.2138 0.0273 -1.0000 -1.0000 5210036 1578703926.90 151.4731 59.9973 32.0000 1.9741 1.9748 416.0254 416.2067 0.0273 -1.0000 -1.0000 5210114 1578703927.00 151.4731 59.9973 32.0000 1.9754 1.9761 415.9966 416.1780 0.0274 -1.0000 -1.0000 5210176 1578703927.10 151.4731 59.9973 32.0000 1.9740 1.9747 416.0072 416.1887 0.0274 -1.0000 -1.0000 5210395 1578703927.20 151.5017 59.9973 32.0000 1.9745 1.9752 415.9888 416.1702 0.0273 -1.0000 -1.0000 5210473 1578703927.30 151.5017 59.9973 32.0000 1.9741 1.9748 415.9792 416.1612 0.0275 -1.0000 -1.0000 5210536 1578703927.40 151.5017 59.9973 32.0000 1.9743 1.9750 415.9385 416.1198 0.0273 -1.0000 -1.0000 5210598 1578703927.50 151.5017 59.9973 32.0000 1.9751 1.9758 415.9909 416.1723 0.0273 -1.0000 -1.0000 5210661 1578703927.60 151.5017 59.9973 32.0000 1.9729 1.9736 415.9666 416.1481 0.0274 -1.0000 -1.0000 5211161 1578703927.70 151.4808 59.9973 32.0000 1.9747 1.9754 415.9868 416.1688 0.0275 -1.0000 -1.0000 5211223 1578703927.80 151.4808 59.9973 32.0000 1.9748 1.9755 415.9986 416.1796 0.0273 -1.0000 -1.0000 5211286 1578703927.90 151.4808 59.9973 32.0000 1.9740 1.9747 415.9900 416.1716 0.0274 -1.0000 -1.0000 5211349 1578703928.00 151.4808 59.9973 32.0000 1.9739 1.9746 416.0589 416.2406 0.0274 -1.0000 -1.0000 5211411 1578703928.10 151.4808 59.9973 32.0000 1.9746 1.9753 416.0021 416.1831 0.0273 -1.0000 -1.0000 5211489 1578703928.20 151.4808 59.9973 32.0000 1.9744 1.9751 416.0006 416.1826 0.0274 -1.0000 -1.0000 5211552 1578703928.30 151.4808 59.9973 32.0000 1.9745 1.9752 416.0331 416.2155 0.0276 -1.0000 -1.0000 5211614 1578703928.40 151.4808 59.9973 32.0000 1.9747 1.9754 416.0053 416.1872 0.0274 -1.0000 -1.0000 5211692 1578703928.50 151.4808 59.9973 32.0000 1.9750 1.9757 416.0219 416.2033 0.0273 -1.0000 -1.0000 5211755 1578703928.60 151.4808 59.9973 32.0000 1.9740 1.9747 415.9931 416.1743 0.0274 -1.0000 -1.0000 5211833 1578703928.70 151.4808 59.9973 32.0000 1.9744 1.9751 415.9265 416.1082 0.0274 -1.0000 -1.0000 5211895 1578703928.80 151.5539 59.9973 32.0000 1.9744 1.9751 416.0021 416.1840 0.0274 -1.0000 -1.0000 5211958 1578703928.90 151.5539 59.9973 32.0000 1.9739 1.9746 416.0516 416.2323 0.0272 -1.0000 -1.0000 5212020 1578703929.00 151.5183 59.9973 32.0000 1.9740 1.9747 416.0305 416.2132 0.0275 -1.0000 -1.0000 5212083 1578703929.10 151.5155 59.9973 32.0000 1.9740 1.9747 415.9734 416.1547 0.0273 -1.0000 -1.0000 5212145 1578703929.20 151.5155 59.9973 32.0000 1.9744 1.9751 415.9514 416.1324 0.0274 -1.0000 -1.0000 5212286 1578703929.30 151.5039 59.9973 32.0000 1.9744 1.9751 415.9457 416.1271 0.0273 -1.0000 -1.0000 5212348 1578703929.40 151.4671 59.9973 32.0000 1.9739 1.9746 415.9453 416.1264 0.0274 -1.0000 -1.0000 5212411 1578703929.50 151.4671 59.9973 32.0000 1.9743 1.9750 415.9134 416.0954 0.0274 -1.0000 -1.0000 5212473 1578703929.60 151.4671 59.9973 32.0000 1.9743 1.9750 415.9525 416.1334 0.0272 -1.0000 -1.0000 5212536 1578703929.70 151.4671 59.9973 32.0000 1.9746 1.9754 415.9684 416.1496 0.0274 -1.0000 -1.0000 5213379 1578703929.80 151.4671 59.9973 32.0000 1.9746 1.9753 415.9972 416.1786 0.0273 -1.0000 -1.0000 5213458 1578703929.90 151.5173 59.9969 32.0000 1.9750 1.9757 416.0355 416.2168 0.0274 -1.0000 -1.0000 5213520 1578703930.00 151.5173 59.9969 32.0000 1.9749 1.9756 416.0339 416.2152 0.0273 -1.0000 -1.0000 5213583 1578703930.10 151.5173 59.9969 32.0000 1.9745 1.9752 415.9579 416.1383 0.0273 -1.0000 -1.0000 5213645 1578703930.20 151.5173 59.9969 32.0000 1.9746 1.9753 415.9282 416.1097 0.0273 -1.0000 -1.0000 5213723 1578703930.30 151.5173 59.9969 32.0000 1.9746 1.9753 416.0221 416.2035 0.0274 -1.0000 -1.0000 5213770 1578703930.40 151.5173 59.9969 32.0000 1.9745 1.9752 415.9593 416.1404 0.0273 -1.0000 -1.0000 5213848 1578703930.50 151.5173 59.9969 32.0000 1.9746 1.9753 415.9615 416.1418 0.0273 -1.0000 -1.0000 5213911 1578703930.60 151.5173 59.9969 32.0000 1.9750 1.9757 415.9935 416.1749 0.0273 -1.0000 -1.0000 5213989 1578703930.70 151.5173 59.9969 32.0000 1.9747 1.9754 415.9693 416.1511 0.0275 -1.0000 -1.0000 5214052 1578703930.80 151.5173 59.9969 32.0000 1.9741 1.9748 416.0227 416.2041 0.0274 -1.0000 -1.0000 5214114 1578703930.90 151.5173 59.9969 32.0000 1.9748 1.9755 415.9611 416.1432 0.0275 -1.0000 -1.0000 5214176 1578703931.00 151.5173 59.9969 32.0000 1.9740 1.9747 415.9921 416.1744 0.0275 -1.0000 -1.0000 5214239 1578703931.10 151.5194 59.9969 32.0000 1.9741 1.9749 415.9496 416.1314 0.0274 -1.0000 -1.0000 5214301 1578703931.20 151.5194 59.9969 32.0000 1.9750 1.9757 415.9620 416.1436 0.0274 -1.0000 -1.0000 5214395 1578703931.30 151.5194 59.9969 32.0000 1.9742 1.9749 416.0217 416.2031 0.0274 -1.0000 -1.0000 5214458 1578703931.40 151.5194 59.9969 32.0000 1.9744 1.9751 415.9821 416.1638 0.0274 -1.0000 -1.0000 5214520 1578703931.50 151.5194 59.9969 32.0000 1.9746 1.9753 415.9069 416.0883 0.0274 -1.0000 -1.0000 5214598 1578703931.60 151.5194 59.9969 32.0000 1.9741 1.9748 415.9830 416.1644 0.0274 -1.0000 -1.0000 5214661 1578703931.70 151.4933 59.9969 32.0000 1.9742 1.9750 416.0355 416.2159 0.0272 -1.0000 -1.0000 5214942 1578703931.80 151.4933 59.9969 32.0000 1.9736 1.9743 415.9321 416.1134 0.0274 -1.0000 -1.0000 5215004 1578703931.90 151.4933 59.9969 32.0000 1.9743 1.9750 415.9094 416.0908 0.0273 -1.0000 -1.0000 5215067 1578703932.00 151.4933 59.9969 32.0000 1.9741 1.9748 415.9155 416.0967 0.0274 -1.0000 -1.0000 5215129 1578703932.10 151.4933 59.9969 32.0000 1.9746 1.9754 416.0016 416.1836 0.0274 -1.0000 -1.0000 5215208 1578703932.20 151.5030 59.9969 32.0000 1.9741 1.9748 416.0010 416.1826 0.0274 -1.0000 -1.0000 5215504 1578703932.30 151.5030 59.9969 32.0000 1.9740 1.9747 416.0142 416.1961 0.0275 -1.0000 -1.0000 5215567 1578703932.40 151.5030 59.9969 32.0000 1.9740 1.9747 415.9602 416.1425 0.0275 -1.0000 -1.0000 5215630 1578703932.50 151.5030 59.9969 32.0000 1.9744 1.9752 415.9612 416.1434 0.0274 -1.0000 -1.0000 5215692 1578703932.60 151.5030 59.9969 32.0000 1.9743 1.9750 415.9278 416.1087 0.0272 -1.0000 -1.0000 5215770 1578703932.70 151.5030 59.9969 32.0000 1.9743 1.9750 415.9747 416.1565 0.0276 -1.0000 -1.0000 5216145 1578703932.80 151.4840 59.9969 32.0000 1.9737 1.9744 415.9834 416.1636 0.0273 -1.0000 -1.0000 5216208 1578703932.90 151.4840 59.9969 32.0000 1.9748 1.9755 415.9249 416.1069 0.0275 -1.0000 -1.0000 5216286 1578703933.00 151.4840 59.9969 32.0000 1.9739 1.9746 415.9162 416.0977 0.0274 -1.0000 -1.0000 5216348 1578703933.10 151.4840 59.9969 32.0000 1.9738 1.9745 415.9895 416.1700 0.0273 -1.0000 -1.0000 5216411 1578703933.20 151.4840 59.9969 32.0000 1.9740 1.9747 416.0539 416.2361 0.0275 -1.0000 -1.0000 5216645 1578703933.30 151.5216 59.9969 32.0000 1.9740 1.9747 416.0022 416.1835 0.0273 -1.0000 -1.0000 5216708 1578703933.40 151.5216 59.9969 32.0000 1.9740 1.9747 415.8894 416.0714 0.0274 -1.0000 -1.0000 5216770 1578703933.50 151.5216 59.9969 32.0000 1.9738 1.9745 415.9779 416.1591 0.0273 -1.0000 -1.0000 5216848 1578703933.60 151.5216 59.9969 32.0000 1.9743 1.9750 415.9681 416.1496 0.0274 -1.0000 -1.0000 5216911 1578703933.70 151.5216 59.9969 32.0000 1.9743 1.9751 416.0658 416.2473 0.0274 -1.0000 -1.0000 5217129 1578703933.80 151.5216 59.9969 32.0000 1.9742 1.9749 415.9870 416.1689 0.0274 -1.0000 -1.0000 5217208 1578703933.90 151.5216 59.9969 32.0000 1.9739 1.9746 415.9670 416.1481 0.0273 -1.0000 -1.0000 5217270 1578703934.00 151.5216 59.9969 32.0000 1.9742 1.9749 415.9492 416.1300 0.0273 -1.0000 -1.0000 5217333 1578703934.10 151.5216 59.9969 32.0000 1.9744 1.9751 415.9661 416.1467 0.0273 -1.0000 -1.0000 5217411 1578703934.20 151.5216 59.9969 32.0000 1.9743 1.9750 415.8884 416.0706 0.0275 -1.0000 -1.0000 5217473 1578703934.30 151.5426 59.9969 32.0000 1.9735 1.9742 415.9611 416.1425 0.0274 -1.0000 -1.0000 5217536 1578703934.40 151.5023 59.9969 32.0000 1.9738 1.9745 415.9154 416.0977 0.0275 -1.0000 -1.0000 5217614 1578703934.50 151.5023 59.9969 32.0000 1.9738 1.9745 415.9374 416.1183 0.0272 -1.0000 -1.0000 5217676 1578703934.60 151.5023 59.9969 32.0000 1.9741 1.9748 415.9045 416.0854 0.0273 -1.0000 -1.0000 5217739 1578703934.70 151.5023 59.9969 32.0000 1.9745 1.9752 415.9870 416.1693 0.0275 -1.0000 -1.0000 5217926 1578703934.80 151.5023 59.9969 32.0000 1.9748 1.9755 415.9855 416.1670 0.0274 -1.0000 -1.0000 5217989 1578703934.90 151.5072 59.9971 32.0000 1.9743 1.9750 415.9802 416.1612 0.0273 -1.0000 -1.0000 5218052 1578703935.00 151.5078 59.9971 32.0000 1.9748 1.9756 416.0043 416.1859 0.0274 -1.0000 -1.0000 5218114 1578703935.10 151.5078 59.9971 32.0000 1.9744 1.9751 415.9759 416.1576 0.0274 -1.0000 -1.0000 5218176 1578703935.20 151.5078 59.9971 32.0000 1.9746 1.9754 415.9707 416.1527 0.0274 -1.0000 -1.0000 5218254 1578703935.30 151.5078 59.9971 32.0000 1.9743 1.9751 415.9219 416.1034 0.0274 -1.0000 -1.0000 5218317 1578703935.40 151.5074 59.9971 32.0000 1.9745 1.9752 415.9456 416.1276 0.0274 -1.0000 -1.0000 5218379 1578703935.50 151.5057 59.9971 32.0000 1.9739 1.9747 415.8763 416.0576 0.0273 -1.0000 -1.0000 5218458 1578703935.60 151.5057 59.9971 32.0000 1.9744 1.9751 416.0419 416.2234 0.0274 -1.0000 -1.0000 5218504 1578703935.70 151.5057 59.9971 32.0000 1.9740 1.9748 415.9263 416.1083 0.0275 -1.0000 -1.0000 5218583 1578703935.80 151.5057 59.9971 32.0000 1.9742 1.9749 415.9545 416.1363 0.0274 -1.0000 -1.0000 5218911 1578703935.90 151.5057 59.9971 32.0000 1.9740 1.9747 415.9436 416.1242 0.0273 -1.0000 -1.0000 5218973 1578703936.00 151.5099 59.9971 32.0000 1.9742 1.9749 415.9446 416.1266 0.0275 -1.0000 -1.0000 5219036 1578703936.10 151.5099 59.9971 32.0000 1.9750 1.9757 415.8866 416.0689 0.0275 -1.0000 -1.0000 5219114 1578703936.20 151.5099 59.9971 32.0000 1.9745 1.9752 415.9998 416.1819 0.0274 -1.0000 -1.0000 5219176 1578703936.30 151.5099 59.9971 32.0000 1.9742 1.9749 415.9679 416.1497 0.0274 -1.0000 -1.0000 5219395 1578703936.40 151.5099 59.9971 32.0000 1.9747 1.9754 415.9296 416.1107 0.0273 -1.0000 -1.0000 5219473 1578703936.50 151.4998 59.9971 32.0000 1.9750 1.9757 415.9401 416.1216 0.0274 -1.0000 -1.0000 5219536 1578703936.60 151.4979 59.9971 32.0000 1.9745 1.9752 416.0061 416.1876 0.0273 -1.0000 -1.0000 5219598 1578703936.70 151.4979 59.9971 32.0000 1.9744 1.9751 415.9947 416.1758 0.0273 -1.0000 -1.0000 5219661 1578703936.80 151.4979 59.9971 32.0000 1.9728 1.9735 415.9422 416.1230 0.0272 -1.0000 -1.0000 5219895 1578703936.90 151.4979 59.9971 32.0000 1.9746 1.9753 415.9899 416.1713 0.0274 -1.0000 -1.0000 5219958 1578703937.00 151.4979 59.9971 32.0000 1.9749 1.9756 416.0272 416.2091 0.0275 -1.0000 -1.0000 5220020 1578703937.10 151.5317 59.9971 32.0000 1.9746 1.9753 416.0004 416.1824 0.0274 -1.0000 -1.0000 5220083 1578703937.20 151.5317 59.9971 32.0000 1.9751 1.9758 416.0220 416.2039 0.0275 -1.0000 -1.0000 5220161 1578703937.30 151.5317 59.9971 32.0000 1.9752 1.9759 415.9381 416.1195 0.0274 -1.0000 -1.0000 5220692 1578703937.40 151.5317 59.9971 32.0000 1.9751 1.9758 415.9131 416.0943 0.0273 -1.0000 -1.0000 5220754 1578703937.50 151.5317 59.9971 32.0000 1.9748 1.9755 415.9506 416.1306 0.0271 -1.0000 -1.0000 5220833 1578703937.60 151.5317 59.9971 32.0000 1.9739 1.9746 415.9928 416.1729 0.0272 -1.0000 -1.0000 5220895 1578703937.70 151.5317 59.9971 32.0000 1.9748 1.9755 415.9250 416.1067 0.0274 -1.0000 -1.0000 5220958 1578703937.80 151.5317 59.9971 32.0000 1.9747 1.9754 415.9248 416.1059 0.0273 -1.0000 -1.0000 5221020 1578703937.90 151.5317 59.9971 32.0000 1.9745 1.9752 415.9737 416.1556 0.0274 -1.0000 -1.0000 5221083 1578703938.00 151.5317 59.9971 32.0000 1.9750 1.9757 415.9835 416.1643 0.0273 -1.0000 -1.0000 5221145 1578703938.10 151.4958 59.9971 32.0000 1.9745 1.9752 415.9471 416.1288 0.0274 -1.0000 -1.0000 5221223 1578703938.20 151.4789 59.9971 32.0000 1.9742 1.9749 415.9566 416.1383 0.0274 -1.0000 -1.0000 5221286 1578703938.30 151.4789 59.9971 32.0000 1.9741 1.9748 416.0247 416.2059 0.0274 -1.0000 -1.0000 5221676 1578703938.40 151.4789 59.9971 32.0000 1.9738 1.9745 415.9513 416.1327 0.0274 -1.0000 -1.0000 5221754 1578703938.50 151.4789 59.9971 32.0000 1.9744 1.9751 416.0006 416.1815 0.0273 -1.0000 -1.0000 5221817 1578703938.60 151.4789 59.9971 32.0000 1.9744 1.9751 415.9907 416.1720 0.0273 -1.0000 -1.0000 5221880 1578703938.70 151.4874 59.9971 32.0000 1.9745 1.9752 416.0039 416.1855 0.0275 -1.0000 -1.0000 5221942 1578703938.80 151.4874 59.9971 32.0000 1.9743 1.9750 416.0175 416.2000 0.0275 -1.0000 -1.0000 5222004 1578703938.90 151.4874 59.9971 32.0000 1.9744 1.9752 415.9404 416.1224 0.0274 -1.0000 -1.0000 5222192 1578703939.00 151.4874 59.9971 32.0000 1.9747 1.9754 415.9508 416.1316 0.0273 -1.0000 -1.0000 5222254 1578703939.10 151.4874 59.9971 32.0000 1.9741 1.9748 415.9673 416.1480 0.0273 -1.0000 -1.0000 5222317 1578703939.20 151.5005 59.9971 32.0000 1.9743 1.9750 415.9193 416.1001 0.0273 -1.0000 -1.0000 5222395 1578703939.30 151.5017 59.9971 32.0000 1.9749 1.9756 415.9757 416.1573 0.0274 -1.0000 -1.0000 5222458 1578703939.40 151.5017 59.9971 32.0000 1.9745 1.9752 415.9445 416.1261 0.0274 -1.0000 -1.0000 5222739 1578703939.50 151.5017 59.9971 32.0000 1.9746 1.9753 415.9671 416.1489 0.0274 -1.0000 -1.0000 5222817 1578703939.60 151.5017 59.9971 32.0000 1.9744 1.9752 415.9940 416.1753 0.0273 -1.0000 -1.0000 5222880 1578703939.70 151.5017 59.9971 32.0000 1.9744 1.9751 415.9422 416.1230 0.0273 -1.0000 -1.0000 5222942 1578703939.80 151.5017 59.9971 32.0000 1.9750 1.9757 415.9258 416.1074 0.0274 -1.0000 -1.0000 5223020 1578703939.90 151.5017 59.9971 32.0000 1.9747 1.9755 415.9481 416.1299 0.0274 -1.0000 -1.0000 5223442 1578703940.00 151.5017 59.9971 32.0000 1.9747 1.9754 415.9727 416.1540 0.0273 -1.0000 -1.0000 5223504 1578703940.10 151.5017 59.9971 32.0000 1.9746 1.9753 415.8998 416.0817 0.0275 -1.0000 -1.0000 5223583 1578703940.20 151.5017 59.9971 32.0000 1.9749 1.9757 416.0075 416.1892 0.0274 -1.0000 -1.0000 5223645 1578703940.30 151.5017 59.9971 32.0000 1.9743 1.9750 415.9766 416.1577 0.0273 -1.0000 -1.0000 5223708 1578703940.40 151.5053 59.9976 32.0000 1.9746 1.9753 416.0595 416.2403 0.0272 -1.0000 -1.0000 5223942 1578703940.50 151.5204 59.9976 32.0000 1.9741 1.9748 415.9715 416.1520 0.0273 -1.0000 -1.0000 5224004 1578703940.60 151.5257 59.9976 32.0000 1.9745 1.9753 415.9654 416.1473 0.0274 -1.0000 -1.0000 5224083 1578703940.70 151.5257 59.9976 32.0000 1.9745 1.9753 415.9663 416.1486 0.0275 -1.0000 -1.0000 5224145 1578703940.80 151.5257 59.9976 32.0000 1.9745 1.9752 416.0187 416.1998 0.0274 -1.0000 -1.0000 5224208 1578703940.90 151.5257 59.9976 32.0000 1.9738 1.9745 415.8646 416.0470 0.0275 -1.0000 -1.0000 5224442 1578703941.00 151.5094 59.9976 32.0000 1.9740 1.9747 415.9320 416.1138 0.0274 -1.0000 -1.0000 5224504 1578703941.10 151.5094 59.9976 32.0000 1.9745 1.9752 415.9008 416.0821 0.0274 -1.0000 -1.0000 5224567 1578703941.20 151.5094 59.9976 32.0000 1.9740 1.9747 415.9752 416.1566 0.0273 -1.0000 -1.0000 5224645 1578703941.30 151.5094 59.9976 32.0000 1.9748 1.9755 415.9226 416.1038 0.0274 -1.0000 -1.0000 5224708 1578703941.40 151.5094 59.9976 32.0000 1.9746 1.9753 415.9577 416.1395 0.0274 -1.0000 -1.0000 5224926 1578703941.50 151.5159 59.9976 32.0000 1.9751 1.9758 415.9128 416.0935 0.0273 -1.0000 -1.0000 5225004 1578703941.60 151.5159 59.9976 32.0000 1.9746 1.9753 415.9690 416.1507 0.0274 -1.0000 -1.0000 5225067 1578703941.70 151.5159 59.9976 32.0000 1.9748 1.9755 415.8975 416.0797 0.0275 -1.0000 -1.0000 5225130 1578703941.80 151.5159 59.9976 32.0000 1.9748 1.9756 415.9926 416.1750 0.0275 -1.0000 -1.0000 5225208 1578703941.90 151.5159 59.9976 32.0000 1.9747 1.9754 415.9545 416.1360 0.0274 -1.0000 -1.0000 5225270 1578703942.00 151.4897 59.9976 32.0000 1.9745 1.9753 416.0332 416.2147 0.0274 -1.0000 -1.0000 5225333 1578703942.10 151.4709 59.9976 32.0000 1.9745 1.9752 415.9081 416.0896 0.0274 -1.0000 -1.0000 5225395 1578703942.20 151.4709 59.9976 32.0000 1.9747 1.9754 415.9563 416.1383 0.0274 -1.0000 -1.0000 5225473 1578703942.30 151.4709 59.9976 32.0000 1.9747 1.9754 415.9270 416.1081 0.0273 -1.0000 -1.0000 5225536 1578703942.40 151.4709 59.9976 32.0000 1.9739 1.9746 415.9673 416.1485 0.0273 -1.0000 -1.0000 5225598 1578703942.50 151.4709 59.9976 32.0000 1.9746 1.9753 416.0058 416.1873 0.0274 -1.0000 -1.0000 5225692 1578703942.60 151.5464 59.9976 32.0000 1.9747 1.9754 416.0507 416.2326 0.0275 -1.0000 -1.0000 5225770 1578703942.70 151.5464 59.9976 32.0000 1.9749 1.9756 415.9971 416.1783 0.0273 -1.0000 -1.0000 5225833 1578703942.80 151.5464 59.9976 32.0000 1.9747 1.9754 415.9278 416.1093 0.0274 -1.0000 -1.0000 5225895 1578703942.90 151.5464 59.9976 32.0000 1.9746 1.9753 415.9099 416.0911 0.0273 -1.0000 -1.0000 5225973 1578703943.00 151.5464 59.9976 32.0000 1.9743 1.9750 415.9526 416.1338 0.0274 -1.0000 -1.0000 5226239 1578703943.10 151.5464 59.9976 32.0000 1.9745 1.9752 415.9133 416.0943 0.0273 -1.0000 -1.0000 5226301 1578703943.20 151.5464 59.9976 32.0000 1.9745 1.9752 416.0039 416.1852 0.0274 -1.0000 -1.0000 5226379 1578703943.30 151.5464 59.9976 32.0000 1.9740 1.9747 415.8694 416.0509 0.0274 -1.0000 -1.0000 5226442 1578703943.40 151.5464 59.9976 32.0000 1.9743 1.9750 416.0172 416.1981 0.0274 -1.0000 -1.0000 5226504 1578703943.50 151.5464 59.9976 32.0000 1.9735 1.9743 415.9327 416.1150 0.0274 -1.0000 -1.0000 5227192 1578703943.60 151.5464 59.9976 32.0000 1.9743 1.9750 415.9387 416.1200 0.0273 -1.0000 -1.0000 5227254 1578703943.70 151.4652 59.9976 32.0000 1.9750 1.9757 415.9425 416.1233 0.0273 -1.0000 -1.0000 5227317 1578703943.80 151.4652 59.9976 32.0000 1.9741 1.9748 415.9405 416.1222 0.0274 -1.0000 -1.0000 5227395 1578703943.90 151.5117 59.9976 32.0000 1.9740 1.9747 415.8716 416.0534 0.0274 -1.0000 -1.0000 5227458 1578703944.00 151.5238 59.9976 32.0000 1.9739 1.9747 416.0194 416.2005 0.0273 -1.0000 -1.0000 5227520 1578703944.10 151.5238 59.9976 32.0000 1.9746 1.9753 415.9872 416.1683 0.0273 -1.0000 -1.0000 5227583 1578703944.20 151.5209 59.9976 32.0000 1.9740 1.9747 415.9942 416.1755 0.0274 -1.0000 -1.0000 5227645 1578703944.30 151.5130 59.9976 32.0000 1.9741 1.9748 415.9791 416.1599 0.0273 -1.0000 -1.0000 5227708 1578703944.40 151.5130 59.9976 32.0000 1.9744 1.9751 415.9787 416.1594 0.0272 -1.0000 -1.0000 5227786 1578703944.50 151.5130 59.9976 32.0000 1.9744 1.9751 415.9994 416.1804 0.0274 -1.0000 -1.0000 5227911 1578703944.60 151.5130 59.9976 32.0000 1.9740 1.9747 416.1022 416.2837 0.0273 -1.0000 -1.0000 5227989 1578703944.70 151.5130 59.9976 32.0000 1.9745 1.9752 416.0088 416.1890 0.0273 -1.0000 -1.0000 5228052 1578703944.80 151.5240 59.9976 32.0000 1.9740 1.9747 415.9625 416.1443 0.0274 -1.0000 -1.0000 5228114 1578703944.90 151.5243 59.9976 32.0000 1.9744 1.9751 415.9999 416.1812 0.0273 -1.0000 -1.0000 5228192 1578703945.00 151.5243 59.9976 32.0000 1.9746 1.9753 415.9775 416.1585 0.0273 -1.0000 -1.0000 5228426 1578703945.10 151.5243 59.9976 32.0000 1.9741 1.9748 415.9440 416.1251 0.0273 -1.0000 -1.0000 5228489 1578703945.20 151.5243 59.9976 32.0000 1.9743 1.9750 415.9732 416.1543 0.0273 -1.0000 -1.0000 5228551 1578703945.30 151.5243 59.9976 32.0000 1.9742 1.9749 415.9780 416.1604 0.0275 -1.0000 -1.0000 5228614 1578703945.40 151.5243 59.9976 32.0000 1.9749 1.9756 415.9647 416.1455 0.0273 -1.0000 -1.0000 5228676 1578703945.50 151.5243 59.9976 32.0000 1.9743 1.9750 415.9968 416.1783 0.0275 -1.0000 -1.0000 5228754 1578703945.60 151.5243 59.9976 32.0000 1.9743 1.9750 415.9806 416.1618 0.0274 -1.0000 -1.0000 5228926 1578703945.70 151.5243 59.9976 32.0000 1.9747 1.9754 415.9646 416.1467 0.0275 -1.0000 -1.0000 5228989 1578703945.80 151.5243 59.9976 32.0000 1.9743 1.9750 416.0412 416.2221 0.0272 -1.0000 -1.0000 5229067 1578703945.90 151.5243 59.9976 32.0000 1.9739 1.9746 415.9919 416.1743 0.0274 -1.0000 -1.0000 5229129 1578703946.00 151.5243 59.9976 32.0000 1.9743 1.9751 415.9870 416.1681 0.0273 -1.0000 -1.0000 5229192 1578703946.10 151.4981 59.9976 32.0000 1.9746 1.9753 416.0158 416.1970 0.0273 -1.0000 -1.0000 5229427 1578703946.20 151.4981 59.9976 32.0000 1.9745 1.9752 415.8999 416.0804 0.0273 -1.0000 -1.0000 5229489 1578703946.30 151.4981 59.9976 32.0000 1.9745 1.9752 416.0047 416.1860 0.0274 -1.0000 -1.0000 5229552 1578703946.40 151.4981 59.9976 32.0000 1.9733 1.9740 416.0200 416.2012 0.0272 -1.0000 -1.0000 5229630 1578703946.50 151.4981 59.9976 32.0000 1.9747 1.9754 416.0325 416.2138 0.0274 -1.0000 -1.0000 5229692 1578703946.60 151.4981 59.9976 32.0000 1.9743 1.9750 416.0053 416.1862 0.0273 -1.0000 -1.0000 5230192 1578703946.70 151.4981 59.9976 32.0000 1.9742 1.9749 416.0166 416.1982 0.0274 -1.0000 -1.0000 5230254 1578703946.80 151.4981 59.9976 32.0000 1.9741 1.9748 416.0099 416.1907 0.0273 -1.0000 -1.0000 5230317 1578703946.90 151.4981 59.9976 32.0000 1.9748 1.9755 416.0306 416.2127 0.0275 -1.0000 -1.0000 5230395 1578703947.00 151.5141 59.9976 32.0000 1.9746 1.9753 415.9988 416.1797 0.0272 -1.0000 -1.0000 5230458 1578703947.10 151.5327 59.9976 32.0000 1.9739 1.9746 415.9923 416.1729 0.0273 -1.0000 -1.0000 5230645 1578703947.20 151.5327 59.9976 32.0000 1.9743 1.9750 415.9648 416.1463 0.0274 -1.0000 -1.0000 5230708 1578703947.30 151.5288 59.9976 32.0000 1.9742 1.9749 416.0212 416.2038 0.0275 -1.0000 -1.0000 5230770 1578703947.40 151.4940 59.9976 32.0000 1.9743 1.9750 415.8931 416.0749 0.0274 -1.0000 -1.0000 5230833 1578703947.50 151.4940 59.9976 32.0000 1.9740 1.9747 415.8850 416.0665 0.0274 -1.0000 -1.0000 5230911 1578703947.60 151.4940 59.9976 32.0000 1.9739 1.9746 415.9689 416.1510 0.0274 -1.0000 -1.0000 5230973 1578703947.70 151.4940 59.9976 32.0000 1.9743 1.9750 415.9206 416.1015 0.0273 -1.0000 -1.0000 5231036 1578703947.80 151.4899 59.9976 32.0000 1.9744 1.9751 415.9575 416.1383 0.0273 -1.0000 -1.0000 5231098 1578703947.90 151.4670 59.9976 32.0000 1.9739 1.9746 416.0052 416.1865 0.0274 -1.0000 -1.0000 5231176 1578703948.00 151.4670 59.9976 32.0000 1.9743 1.9750 415.9061 416.0877 0.0273 -1.0000 -1.0000 5231239 1578703948.10 151.4670 59.9976 32.0000 1.9742 1.9749 415.9343 416.1156 0.0274 -1.0000 -1.0000 5231739 1578703948.20 151.4670 59.9976 32.0000 1.9742 1.9749 416.0112 416.1923 0.0273 -1.0000 -1.0000 5231801 1578703948.30 151.4921 59.9976 32.0000 1.9732 1.9739 415.9370 416.1183 0.0275 -1.0000 -1.0000 5231864 1578703948.40 151.4921 59.9976 32.0000 1.9745 1.9752 415.9516 416.1335 0.0274 -1.0000 -1.0000 5231942 1578703948.50 151.4921 59.9976 32.0000 1.9741 1.9748 415.9461 416.1270 0.0273 -1.0000 -1.0000 5232004 1578703948.60 151.4921 59.9976 32.0000 1.9742 1.9749 415.9117 416.0931 0.0274 -1.0000 -1.0000 5232067 1578703948.70 151.4921 59.9976 32.0000 1.9745 1.9752 415.9467 416.1277 0.0273 -1.0000 -1.0000 5232130 1578703948.80 151.4907 59.9976 32.0000 1.9744 1.9751 415.9629 416.1443 0.0274 -1.0000 -1.0000 5232192 1578703948.90 151.4902 59.9976 32.0000 1.9742 1.9749 415.9360 416.1179 0.0275 -1.0000 -1.0000 5232270 1578703949.00 151.4902 59.9976 32.0000 1.9745 1.9752 415.8947 416.0762 0.0272 -1.0000 -1.0000 5232333 1578703949.10 151.4902 59.9976 32.0000 1.9740 1.9747 415.9256 416.1064 0.0274 -1.0000 -1.0000 5232395 1578703949.20 151.4902 59.9976 32.0000 1.9744 1.9751 415.9257 416.1062 0.0273 -1.0000 -1.0000 5232458 1578703949.30 151.4902 59.9976 32.0000 1.9731 1.9738 415.9387 416.1211 0.0275 -1.0000 -1.0000 5232536 1578703949.40 151.4948 59.9970 32.0000 1.9735 1.9742 415.8881 416.0688 0.0272 -1.0000 -1.0000 5232598 1578703949.50 151.4951 59.9970 32.0000 1.9741 1.9748 415.9154 416.0966 0.0273 -1.0000 -1.0000 5232661 1578703949.60 151.4951 59.9970 32.0000 1.9745 1.9752 415.9338 416.1139 0.0272 -1.0000 -1.0000 5232723 1578703949.70 151.4951 59.9970 32.0000 1.9737 1.9744 416.0199 416.2014 0.0274 -1.0000 -1.0000 5232973 1578703949.80 151.4951 59.9970 32.0000 1.9744 1.9751 415.9902 416.1727 0.0275 -1.0000 -1.0000 5233051 1578703949.90 151.4951 59.9970 32.0000 1.9744 1.9751 416.0156 416.1973 0.0274 -1.0000 -1.0000 5233114 1578703950.00 151.4951 59.9970 32.0000 1.9742 1.9749 415.9561 416.1367 0.0272 -1.0000 -1.0000 5233176 1578703950.10 151.4951 59.9970 32.0000 1.9742 1.9749 415.9856 416.1663 0.0273 -1.0000 -1.0000 5233254 1578703950.20 151.4951 59.9970 32.0000 1.9746 1.9753 415.9988 416.1803 0.0273 -1.0000 -1.0000 5234254 1578703950.30 151.4951 59.9970 32.0000 1.9749 1.9756 415.9340 416.1151 0.0274 -1.0000 -1.0000 5234317 1578703950.40 151.4951 59.9970 32.0000 1.9749 1.9757 415.8918 416.0739 0.0274 -1.0000 -1.0000 5234395 1578703950.50 151.4951 59.9970 32.0000 1.9749 1.9756 415.9583 416.1391 0.0273 -1.0000 -1.0000 5234442 1578703950.60 151.4951 59.9970 32.0000 1.9747 1.9754 415.9619 416.1426 0.0273 -1.0000 -1.0000 5234536 1578703950.70 151.4797 59.9970 32.0000 1.9742 1.9749 415.9132 416.0950 0.0275 -1.0000 -1.0000 5234583 1578703950.80 151.4764 59.9970 32.0000 1.9742 1.9750 415.9493 416.1317 0.0275 -1.0000 -1.0000 5234661 1578703950.90 151.4764 59.9970 32.0000 1.9743 1.9750 415.9451 416.1266 0.0273 -1.0000 -1.0000 5234723 1578703951.00 151.4764 59.9970 32.0000 1.9734 1.9741 415.9323 416.1130 0.0273 -1.0000 -1.0000 5234786 1578703951.10 151.4764 59.9970 32.0000 1.9739 1.9746 415.9548 416.1364 0.0274 -1.0000 -1.0000 5234848 1578703951.20 151.4764 59.9970 32.0000 1.9747 1.9755 416.0065 416.1877 0.0273 -1.0000 -1.0000 5234926 1578703951.30 151.4795 59.9970 32.0000 1.9741 1.9748 415.9979 416.1781 0.0272 -1.0000 -1.0000 5234989 1578703951.40 151.4795 59.9970 32.0000 1.9737 1.9744 415.9732 416.1538 0.0272 -1.0000 -1.0000 5235051 1578703951.50 151.4795 59.9970 32.0000 1.9742 1.9749 415.9332 416.1137 0.0273 -1.0000 -1.0000 5235129 1578703951.60 151.4795 59.9970 32.0000 1.9739 1.9746 415.9407 416.1218 0.0273 -1.0000 -1.0000 5235192 1578703951.70 151.4795 59.9970 32.0000 1.9740 1.9747 415.9726 416.1538 0.0274 -1.0000 -1.0000 5235254 1578703951.80 151.5040 59.9970 32.0000 1.9746 1.9753 415.9834 416.1636 0.0272 -1.0000 -1.0000 5235317 1578703951.90 151.5040 59.9970 32.0000 1.9744 1.9751 415.9500 416.1304 0.0273 -1.0000 -1.0000 5235380 1578703952.00 151.5040 59.9970 32.0000 1.9747 1.9754 415.9931 416.1742 0.0273 -1.0000 -1.0000 5235442 1578703952.10 151.5040 59.9970 32.0000 1.9745 1.9752 415.9448 416.1266 0.0274 -1.0000 -1.0000 5235520 1578703952.20 151.5040 59.9970 32.0000 1.9742 1.9749 415.9845 416.1655 0.0273 -1.0000 -1.0000 5235583 1578703952.30 151.5040 59.9970 32.0000 1.9753 1.9760 415.9213 416.1027 0.0274 -1.0000 -1.0000 5235645 1578703952.40 151.5040 59.9970 32.0000 1.9740 1.9747 415.9163 416.0977 0.0273 -1.0000 -1.0000 5235723 1578703952.50 151.5040 59.9970 32.0000 1.9740 1.9747 415.9321 416.1125 0.0272 -1.0000 -1.0000 5235786 1578703952.60 151.5040 59.9970 32.0000 1.9741 1.9748 415.9763 416.1565 0.0272 -1.0000 -1.0000 5235849 1578703952.70 151.5040 59.9970 32.0000 1.9742 1.9749 415.8891 416.0683 0.0271 -1.0000 -1.0000 5235911 1578703952.80 151.5040 59.9970 32.0000 1.9744 1.9751 415.9828 416.1638 0.0273 -1.0000 -1.0000 5235973 1578703952.90 151.4657 59.9970 32.0000 1.9749 1.9756 416.0036 416.1848 0.0274 -1.0000 -1.0000 5236052 1578703953.00 151.4657 59.9970 32.0000 1.9744 1.9751 415.9543 416.1357 0.0274 -1.0000 -1.0000 5236114 1578703953.10 151.4657 59.9970 32.0000 1.9737 1.9744 415.9796 416.1610 0.0274 -1.0000 -1.0000 5236176 1578703953.20 151.4657 59.9970 32.0000 1.9736 1.9743 415.9029 416.0841 0.0273 -1.0000 -1.0000 5236254 1578703953.30 151.4657 59.9970 32.0000 1.9743 1.9750 415.9269 416.1076 0.0273 -1.0000 -1.0000 5237083 1578703953.40 151.4657 59.9970 32.0000 1.9748 1.9755 415.8726 416.0539 0.0273 -1.0000 -1.0000 5237145 1578703953.50 151.5155 59.9970 32.0000 1.9735 1.9742 415.8941 416.0757 0.0275 -1.0000 -1.0000 5237223 1578703953.60 151.5155 59.9970 32.0000 1.9740 1.9747 415.9630 416.1434 0.0271 -1.0000 -1.0000 5237286 1578703953.70 151.5155 59.9970 32.0000 1.9740 1.9747 415.8904 416.0718 0.0273 -1.0000 -1.0000 5237348 1578703953.80 151.5155 59.9970 32.0000 1.9743 1.9750 415.8831 416.0639 0.0273 -1.0000 -1.0000 5237427 1578703953.90 151.5155 59.9970 32.0000 1.9742 1.9749 415.8871 416.0689 0.0275 -1.0000 -1.0000 5237489 1578703954.00 151.5099 59.9970 32.0000 1.9742 1.9749 415.9134 416.0951 0.0274 -1.0000 -1.0000 5237551 1578703954.10 151.5024 59.9970 32.0000 1.9748 1.9755 415.8943 416.0753 0.0273 -1.0000 -1.0000 5237630 1578703954.20 151.5024 59.9970 32.0000 1.9741 1.9748 415.8932 416.0738 0.0273 -1.0000 -1.0000 5237692 1578703954.30 151.5024 59.9970 32.0000 1.9741 1.9748 415.9222 416.1035 0.0274 -1.0000 -1.0000 5237754 1578703954.40 151.5024 59.9970 32.0000 1.9746 1.9753 415.9032 416.0847 0.0274 -1.0000 -1.0000 5237833 1578703954.50 151.5024 59.9970 32.0000 1.9754 1.9761 415.9225 416.1038 0.0274 -1.0000 -1.0000 5237895 1578703954.60 151.5605 59.9973 32.0000 1.9744 1.9751 415.9254 416.1070 0.0274 -1.0000 -1.0000 5237958 1578703954.70 151.5605 59.9973 32.0000 1.9744 1.9751 415.9482 416.1292 0.0274 -1.0000 -1.0000 5238036 1578703954.80 151.5605 59.9973 32.0000 1.9745 1.9752 415.9258 416.1061 0.0273 -1.0000 -1.0000 5238661 1578703954.90 151.5605 59.9973 32.0000 1.9742 1.9749 415.9181 416.0991 0.0273 -1.0000 -1.0000 5238723 1578703955.00 151.5605 59.9973 32.0000 1.9737 1.9744 415.8814 416.0630 0.0274 -1.0000 -1.0000 5238801 1578703955.10 151.5605 59.9973 32.0000 1.9741 1.9749 415.9348 416.1168 0.0275 -1.0000 -1.0000 5238864 1578703955.20 151.5605 59.9973 32.0000 1.9745 1.9752 415.9059 416.0870 0.0273 -1.0000 -1.0000 5238926 1578703955.30 151.5605 59.9973 32.0000 1.9739 1.9746 415.8843 416.0645 0.0272 -1.0000 -1.0000 5238989 1578703955.40 151.5605 59.9973 32.0000 1.9737 1.9745 415.9346 416.1151 0.0272 -1.0000 -1.0000 5239051 1578703955.50 151.5605 59.9973 32.0000 1.9740 1.9747 415.8832 416.0635 0.0273 -1.0000 -1.0000 5239129 1578703955.60 151.5605 59.9973 32.0000 1.9741 1.9748 415.8602 416.0408 0.0272 -1.0000 -1.0000 5239192 1578703955.70 151.4657 59.9973 32.0000 1.9745 1.9753 415.9208 416.1028 0.0274 -1.0000 -1.0000 5239254 1578703955.80 151.4657 59.9973 32.0000 1.9744 1.9751 415.9128 416.0940 0.0274 -1.0000 -1.0000 5239442 1578703955.90 151.4657 59.9973 32.0000 1.9742 1.9749 415.8989 416.0793 0.0271 -1.0000 -1.0000 5239504 1578703956.00 151.4657 59.9973 32.0000 1.9740 1.9747 415.8275 416.0092 0.0274 -1.0000 -1.0000 5239567 1578703956.10 151.4657 59.9973 32.0000 1.9740 1.9747 415.9041 416.0856 0.0274 -1.0000 -1.0000 5239630 1578703956.20 151.4657 59.9973 32.0000 1.9741 1.9748 415.8693 416.0509 0.0274 -1.0000 -1.0000 5239692 1578703956.30 151.5407 59.9973 32.0000 1.9743 1.9750 415.8818 416.0630 0.0273 -1.0000 -1.0000 5239754 1578703956.40 151.5407 59.9973 32.0000 1.9739 1.9746 415.9083 416.0902 0.0274 -1.0000 -1.0000 5239989 1578703956.50 151.5407 59.9973 32.0000 1.9743 1.9750 415.8594 416.0411 0.0274 -1.0000 -1.0000 5240051 1578703956.60 151.5407 59.9973 32.0000 1.9746 1.9753 415.8540 416.0348 0.0273 -1.0000 -1.0000 5240130 1578703956.70 151.5407 59.9973 32.0000 1.9748 1.9755 415.9153 416.0962 0.0273 -1.0000 -1.0000 5240192 1578703956.80 151.5407 59.9973 32.0000 1.9740 1.9747 415.9175 416.0987 0.0272 -1.0000 -1.0000 5240254 1578703956.90 151.5407 59.9973 32.0000 1.9750 1.9757 415.8914 416.0710 0.0271 -1.0000 -1.0000 5240911 1578703957.00 151.5407 59.9973 32.0000 1.9751 1.9759 415.8866 416.0666 0.0272 -1.0000 -1.0000 5240973 1578703957.10 151.5407 59.9973 32.0000 1.9751 1.9758 416.0129 416.1937 0.0273 -1.0000 -1.0000 5241036 1578703957.20 151.5407 59.9973 32.0000 1.9738 1.9745 415.9704 416.1515 0.0273 -1.0000 -1.0000 5241114 1578703957.30 151.5407 59.9973 32.0000 1.9745 1.9752 415.9102 416.0908 0.0273 -1.0000 -1.0000 5241176 1578703957.40 151.5018 59.9973 32.0000 1.9745 1.9752 415.9040 416.0857 0.0274 -1.0000 -1.0000 5241239 1578703957.50 151.4810 59.9973 32.0000 1.9731 1.9738 415.8222 416.0039 0.0275 -1.0000 -1.0000 5241317 1578703957.60 151.4810 59.9973 32.0000 1.9740 1.9747 415.8675 416.0491 0.0274 -1.0000 -1.0000 5241380 1578703957.70 151.4810 59.9973 32.0000 1.9741 1.9748 415.8241 416.0057 0.0274 -1.0000 -1.0000 5241442 1578703957.80 151.4810 59.9973 32.0000 1.9743 1.9750 415.8331 416.0147 0.0274 -1.0000 -1.0000 5241520 1578703957.90 151.4810 59.9973 32.0000 1.9738 1.9745 415.8644 416.0460 0.0274 -1.0000 -1.0000 5241567 1578703958.00 151.5247 59.9973 32.0000 1.9743 1.9751 416.0766 416.2583 0.0274 -1.0000 -1.0000 5241630 1578703958.10 151.5247 59.9973 32.0000 1.9741 1.9748 415.8895 416.0713 0.0275 -1.0000 -1.0000 5241708 1578703958.20 151.5247 59.9973 32.0000 1.9746 1.9753 415.9449 416.1262 0.0273 -1.0000 -1.0000 5241770 1578703958.30 151.5247 59.9973 32.0000 1.9750 1.9757 415.9089 416.0903 0.0274 -1.0000 -1.0000 5241833 1578703958.40 151.5247 59.9973 32.0000 1.9739 1.9746 415.9219 416.1032 0.0274 -1.0000 -1.0000 5241911 1578703958.50 151.5256 59.9973 32.0000 1.9745 1.9752 415.8777 416.0592 0.0274 -1.0000 -1.0000 5241973 1578703958.60 151.5275 59.9973 32.0000 1.9741 1.9748 415.8511 416.0315 0.0272 -1.0000 -1.0000 5242051 1578703958.70 151.5275 59.9973 32.0000 1.9746 1.9753 415.8469 416.0273 0.0272 -1.0000 -1.0000 5242098 1578703958.80 151.5275 59.9973 32.0000 1.9740 1.9747 415.8444 416.0253 0.0273 -1.0000 -1.0000 5242176 1578703958.90 151.5275 59.9973 32.0000 1.9744 1.9751 415.8830 416.0640 0.0273 -1.0000 -1.0000 5242458 1578703959.00 151.5275 59.9973 32.0000 1.9743 1.9750 415.8860 416.0660 0.0272 -1.0000 -1.0000 5242520 1578703959.10 151.5275 59.9973 32.0000 1.9746 1.9753 415.8577 416.0379 0.0272 -1.0000 -1.0000 5242583 1578703959.20 151.5275 59.9973 32.0000 1.9741 1.9749 415.8251 416.0065 0.0274 -1.0000 -1.0000 5242661 1578703959.30 151.5275 59.9973 32.0000 1.9744 1.9751 415.8960 416.0772 0.0273 -1.0000 -1.0000 5242739 1578703959.40 151.5275 59.9973 32.0000 1.9743 1.9750 415.8332 416.0136 0.0273 -1.0000 -1.0000 5242926 1578703959.50 151.5275 59.9973 32.0000 1.9742 1.9749 415.8443 416.0260 0.0274 -1.0000 -1.0000 5243004 1578703959.60 151.5275 59.9973 32.0000 1.9744 1.9751 415.9354 416.1164 0.0273 -1.0000 -1.0000 5243067 1578703959.70 151.5194 59.9973 32.0000 1.9741 1.9748 415.8801 416.0613 0.0274 -1.0000 -1.0000 5243129 1578703959.80 151.5170 59.9973 32.0000 1.9747 1.9754 415.8722 416.0538 0.0274 -1.0000 -1.0000 5243208 1578703959.90 151.5170 59.9973 32.0000 1.9736 1.9743 415.8940 416.0744 0.0272 -1.0000 -1.0000 5243520 1578703960.00 151.5170 59.9973 32.0000 1.9740 1.9747 415.8571 416.0381 0.0273 -1.0000 -1.0000 5243583 1578703960.10 151.5170 59.9973 32.0000 1.9743 1.9750 415.8827 416.0641 0.0274 -1.0000 -1.0000 5243661 1578703960.20 151.5170 59.9973 32.0000 1.9743 1.9750 415.9258 416.1071 0.0273 -1.0000 -1.0000 5243723 1578703960.30 151.5170 59.9973 32.0000 1.9744 1.9751 415.9082 416.0895 0.0274 -1.0000 -1.0000 5243786 1578703960.40 151.5389 59.9973 32.0000 1.9748 1.9755 415.8941 416.0752 0.0273 -1.0000 -1.0000 5243927 1578703960.50 151.5389 59.9973 32.0000 1.9740 1.9747 415.8942 416.0757 0.0274 -1.0000 -1.0000 5243989 1578703960.60 151.5389 59.9973 32.0000 1.9747 1.9754 415.8802 416.0617 0.0274 -1.0000 -1.0000 5244067 1578703960.70 151.5389 59.9973 32.0000 1.9749 1.9756 415.7215 415.9040 0.0275 -1.0000 -1.0000 5244130 1578703960.80 151.5389 59.9973 32.0000 1.9744 1.9751 415.8832 416.0646 0.0274 -1.0000 -1.0000 5244192 1578703960.90 151.5333 59.9973 32.0000 1.9744 1.9751 415.9040 416.0850 0.0273 -1.0000 -1.0000 5244254 1578703961.00 151.5283 59.9973 32.0000 1.9750 1.9757 415.8989 416.0793 0.0273 -1.0000 -1.0000 5244426 1578703961.10 151.5283 59.9973 32.0000 1.9749 1.9756 415.9306 416.1117 0.0273 -1.0000 -1.0000 5244489 1578703961.20 151.5283 59.9973 32.0000 1.9746 1.9753 415.9327 416.1128 0.0272 -1.0000 -1.0000 5244567 1578703961.30 151.5283 59.9973 32.0000 1.9743 1.9750 415.9392 416.1201 0.0273 -1.0000 -1.0000 5244629 1578703961.40 151.5283 59.9973 32.0000 1.9750 1.9757 415.8806 416.0619 0.0273 -1.0000 -1.0000 5244692 1578703961.50 151.5268 59.9973 32.0000 1.9748 1.9755 415.8883 416.0692 0.0274 -1.0000 -1.0000 5245176 1578703961.60 151.5268 59.9973 32.0000 1.9746 1.9753 415.7914 415.9726 0.0273 -1.0000 -1.0000 5245239 1578703961.70 151.5268 59.9973 32.0000 1.9743 1.9751 415.7981 415.9780 0.0272 -1.0000 -1.0000 5245301 1578703961.80 151.5268 59.9973 32.0000 1.9744 1.9751 415.8757 416.0564 0.0273 -1.0000 -1.0000 5245380 1578703961.90 151.5268 59.9973 32.0000 1.9748 1.9755 415.8684 416.0493 0.0273 -1.0000 -1.0000 5245442 1578703962.00 151.4852 59.9973 32.0000 1.9743 1.9750 415.8673 416.0470 0.0272 -1.0000 -1.0000 5245677 1578703962.10 151.4852 59.9973 32.0000 1.9744 1.9751 415.8817 416.0628 0.0273 -1.0000 -1.0000 5245754 1578703962.20 151.4852 59.9973 32.0000 1.9743 1.9750 415.8869 416.0673 0.0272 -1.0000 -1.0000 5245817 1578703962.30 151.4852 59.9973 32.0000 1.9744 1.9751 415.8822 416.0637 0.0274 -1.0000 -1.0000 5245880 1578703962.40 151.4852 59.9973 32.0000 1.9740 1.9747 415.8498 416.0310 0.0273 -1.0000 -1.0000 5245942 1578703962.50 151.4852 59.9973 32.0000 1.9752 1.9759 415.8840 416.0650 0.0273 -1.0000 -1.0000 5246004 1578703962.60 151.4652 59.9973 32.0000 1.9742 1.9749 415.8943 416.0749 0.0272 -1.0000 -1.0000 5246083 1578703962.70 151.4652 59.9973 32.0000 1.9735 1.9742 415.8717 416.0523 0.0272 -1.0000 -1.0000 5246145 1578703962.80 151.4652 59.9973 32.0000 1.9750 1.9757 415.8984 416.0793 0.0273 -1.0000 -1.0000 5246208 1578703962.90 151.4652 59.9973 32.0000 1.9742 1.9749 415.8661 416.0484 0.0275 -1.0000 -1.0000 5246286 1578703963.00 151.4652 59.9973 32.0000 1.9751 1.9758 415.9047 416.0854 0.0273 -1.0000 -1.0000 5246911 1578703963.10 151.4772 59.9973 32.0000 1.9753 1.9760 415.8991 416.0808 0.0274 -1.0000 -1.0000 5246989 1578703963.20 151.4818 59.9973 32.0000 1.9751 1.9758 415.8866 416.0682 0.0274 -1.0000 -1.0000 5247051 1578703963.30 151.4818 59.9973 32.0000 1.9742 1.9749 415.9392 416.1203 0.0273 -1.0000 -1.0000 5247114 1578703963.40 151.4818 59.9973 32.0000 1.9737 1.9744 415.8497 416.0310 0.0274 -1.0000 -1.0000 5247176 1578703963.50 151.4818 59.9973 32.0000 1.9743 1.9750 415.9167 416.0976 0.0273 -1.0000 -1.0000 5247254 1578703963.60 151.4818 59.9973 32.0000 1.9747 1.9754 415.8717 416.0525 0.0273 -1.0000 -1.0000 5247317 1578703963.70 151.4723 59.9973 32.0000 1.9750 1.9757 415.8854 416.0666 0.0273 -1.0000 -1.0000 5247380 1578703963.80 151.4723 59.9973 32.0000 1.9744 1.9751 415.9006 416.0813 0.0272 -1.0000 -1.0000 5247458 1578703963.90 151.4723 59.9973 32.0000 1.9742 1.9749 415.8259 416.0074 0.0274 -1.0000 -1.0000 5247520 1578703964.00 151.4723 59.9973 32.0000 1.9737 1.9744 415.8647 416.0461 0.0273 -1.0000 -1.0000 5247583 1578703964.10 151.4723 59.9973 32.0000 1.9749 1.9756 415.9442 416.1249 0.0273 -1.0000 -1.0000 5247645 1578703964.20 151.4739 59.9973 32.0000 1.9744 1.9751 415.8230 416.0045 0.0274 -1.0000 -1.0000 5247708 1578703964.30 151.4745 59.9973 32.0000 1.9744 1.9751 415.8384 416.0199 0.0274 -1.0000 -1.0000 5247770 1578703964.40 151.4745 59.9973 32.0000 1.9739 1.9746 415.9058 416.0875 0.0274 -1.0000 -1.0000 5247849 1578703964.50 151.4745 59.9973 32.0000 1.9744 1.9751 415.8391 416.0202 0.0273 -1.0000 -1.0000 5248223 1578703964.60 151.4745 59.9973 32.0000 1.9741 1.9748 415.9401 416.1215 0.0273 -1.0000 -1.0000 5248301 1578703964.70 151.4735 59.9973 32.0000 1.9743 1.9750 415.8524 416.0336 0.0274 -1.0000 -1.0000 5248364 1578703964.80 151.4617 59.9975 32.0000 1.9744 1.9751 415.9006 416.0821 0.0274 -1.0000 -1.0000 5248426 1578703964.90 151.4617 59.9975 32.0000 1.9743 1.9750 415.9393 416.1208 0.0274 -1.0000 -1.0000 5248504 1578703965.00 151.4617 59.9975 32.0000 1.9747 1.9754 415.8646 416.0458 0.0272 -1.0000 -1.0000 5248567 1578703965.10 151.4617 59.9975 32.0000 1.9744 1.9751 415.8202 416.0021 0.0274 -1.0000 -1.0000 5248630 1578703965.20 151.4617 59.9975 32.0000 1.9747 1.9754 415.8350 416.0158 0.0272 -1.0000 -1.0000 5248692 1578703965.30 151.4780 59.9975 32.0000 1.9740 1.9747 415.9097 416.0903 0.0273 -1.0000 -1.0000 5248754 1578703965.40 151.4780 59.9975 32.0000 1.9736 1.9743 415.8910 416.0721 0.0274 -1.0000 -1.0000 5248817 1578703965.50 151.4780 59.9975 32.0000 1.9748 1.9755 415.8919 416.0729 0.0273 -1.0000 -1.0000 5248895 1578703965.60 151.4780 59.9975 32.0000 1.9741 1.9748 415.8840 416.0650 0.0273 -1.0000 -1.0000 5249442 1578703965.70 151.4780 59.9975 32.0000 1.9734 1.9741 415.8896 416.0710 0.0274 -1.0000 -1.0000 5249504 1578703965.80 151.4889 59.9975 32.0000 1.9743 1.9750 415.9562 416.1380 0.0275 -1.0000 -1.0000 5249567 1578703965.90 151.5175 59.9975 32.0000 1.9743 1.9750 415.9495 416.1307 0.0273 -1.0000 -1.0000 5249630 1578703966.00 151.5175 59.9975 32.0000 1.9745 1.9752 415.8629 416.0433 0.0273 -1.0000 -1.0000 5249692 1578703966.10 151.5175 59.9975 32.0000 1.9742 1.9749 415.9839 416.1658 0.0274 -1.0000 -1.0000 5249770 1578703966.20 151.5175 59.9975 32.0000 1.9737 1.9744 415.9188 416.0995 0.0271 -1.0000 -1.0000 5249833 1578703966.30 151.5175 59.9975 32.0000 1.9742 1.9749 415.9632 416.1439 0.0273 -1.0000 -1.0000 5249895 1578703966.40 151.5175 59.9975 32.0000 1.9740 1.9747 415.9648 416.1462 0.0273 -1.0000 -1.0000 5249973 1578703966.50 151.5175 59.9975 32.0000 1.9746 1.9753 415.9479 416.1287 0.0273 -1.0000 -1.0000 5250036 1578703966.60 151.5175 59.9975 32.0000 1.9742 1.9749 415.8566 416.0384 0.0274 -1.0000 -1.0000 5250536 1578703966.70 151.5175 59.9975 32.0000 1.9743 1.9750 415.8842 416.0660 0.0274 -1.0000 -1.0000 5250598 1578703966.80 151.5175 59.9975 32.0000 1.9747 1.9754 415.9453 416.1255 0.0271 -1.0000 -1.0000 5250661 1578703966.90 151.5175 59.9975 32.0000 1.9745 1.9752 415.8528 416.0340 0.0273 -1.0000 -1.0000 5250723 1578703967.00 151.5082 59.9975 32.0000 1.9747 1.9754 415.9284 416.1090 0.0272 -1.0000 -1.0000 5250801 1578703967.10 151.5060 59.9975 32.0000 1.9746 1.9753 415.9301 416.1109 0.0273 -1.0000 -1.0000 5250864 1578703967.20 151.5060 59.9975 32.0000 1.9744 1.9751 415.9409 416.1227 0.0274 -1.0000 -1.0000 5250926 1578703967.30 151.5060 59.9975 32.0000 1.9742 1.9749 415.9425 416.1245 0.0274 -1.0000 -1.0000 5250989 1578703967.40 151.5060 59.9975 32.0000 1.9736 1.9744 415.9178 416.0991 0.0273 -1.0000 -1.0000 5251051 1578703967.50 151.5022 59.9975 32.0000 1.9742 1.9749 415.9985 416.1790 0.0272 -1.0000 -1.0000 5251129 1578703967.60 151.4788 59.9975 32.0000 1.9749 1.9757 415.9893 416.1701 0.0273 -1.0000 -1.0000 5251192 1578703967.70 151.4788 59.9975 32.0000 1.9745 1.9752 415.9758 416.1566 0.0272 -1.0000 -1.0000 5251254 1578703967.80 151.4788 59.9975 32.0000 1.9733 1.9740 415.9666 416.1480 0.0274 -1.0000 -1.0000 5251333 1578703967.90 151.4788 59.9975 32.0000 1.9736 1.9743 415.9637 416.1449 0.0274 -1.0000 -1.0000 5251395 1578703968.00 151.4788 59.9975 32.0000 1.9739 1.9746 415.9195 416.1008 0.0273 -1.0000 -1.0000 5251458 1578703968.10 151.4821 59.9975 32.0000 1.9735 1.9742 415.9705 416.1512 0.0273 -1.0000 -1.0000 5251520 1578703968.20 151.4898 59.9975 32.0000 1.9745 1.9752 415.9659 416.1470 0.0273 -1.0000 -1.0000 5251583 1578703968.30 151.4898 59.9975 32.0000 1.9746 1.9753 415.9807 416.1621 0.0274 -1.0000 -1.0000 5251645 1578703968.40 151.4898 59.9975 32.0000 1.9742 1.9749 415.9106 416.0921 0.0274 -1.0000 -1.0000 5251723 1578703968.50 151.4898 59.9975 32.0000 1.9742 1.9749 415.9736 416.1546 0.0273 -1.0000 -1.0000 5251786 1578703968.60 151.4898 59.9975 32.0000 1.9743 1.9750 415.9616 416.1434 0.0274 -1.0000 -1.0000 5251864 1578703968.70 151.4898 59.9975 32.0000 1.9738 1.9745 415.8854 416.0666 0.0273 -1.0000 -1.0000 5251926 1578703968.80 151.4898 59.9975 32.0000 1.9743 1.9751 415.8691 416.0507 0.0274 -1.0000 -1.0000 5251973 1578703968.90 151.4898 59.9975 32.0000 1.9735 1.9743 415.8689 416.0500 0.0273 -1.0000 -1.0000 5252051 1578703969.00 151.4898 59.9975 32.0000 1.9740 1.9747 415.9589 416.1388 0.0272 -1.0000 -1.0000 5252114 1578703969.10 151.4898 59.9975 32.0000 1.9735 1.9743 415.9008 416.0817 0.0273 -1.0000 -1.0000 5252176 1578703969.20 151.4898 59.9975 32.0000 1.9734 1.9741 415.9277 416.1090 0.0274 -1.0000 -1.0000 5252254 1578703969.30 151.4898 59.9975 32.0000 1.9741 1.9748 415.9067 416.0891 0.0275 -1.0000 -1.0000 5252317 1578703969.40 151.4898 59.9975 32.0000 1.9736 1.9743 415.8968 416.0791 0.0275 -1.0000 -1.0000 5252380 1578703969.50 151.4898 59.9975 32.0000 1.9739 1.9746 415.9576 416.1387 0.0272 -1.0000 -1.0000 5252442 1578703969.60 151.4898 59.9975 32.0000 1.9743 1.9750 416.0240 416.2046 0.0272 -1.0000 -1.0000 5252504 1578703969.70 151.4898 59.9975 32.0000 1.9743 1.9750 415.9296 416.1104 0.0273 -1.0000 -1.0000 5253036 1578703969.80 151.4898 59.9975 32.0000 1.9740 1.9747 415.9746 416.1564 0.0274 -1.0000 -1.0000 5253114 1578703969.90 151.4947 59.9975 32.0000 1.9744 1.9751 415.9493 416.1299 0.0273 -1.0000 -1.0000 5253176 1578703970.00 151.4947 59.9975 32.0000 1.9737 1.9744 415.9142 416.0956 0.0274 -1.0000 -1.0000 5253239 1578703970.10 151.4947 59.9975 32.0000 1.9737 1.9744 415.9671 416.1486 0.0274 -1.0000 -1.0000 5253317 1578703970.20 151.4947 59.9975 32.0000 1.9745 1.9752 415.9636 416.1452 0.0274 -1.0000 -1.0000 5253442 1578703970.30 151.4947 59.9975 32.0000 1.9739 1.9746 415.9114 416.0914 0.0272 -1.0000 -1.0000 5253504 1578703970.40 151.5031 59.9974 32.0000 1.9736 1.9743 415.9419 416.1232 0.0273 -1.0000 -1.0000 5253583 1578703970.50 151.5110 59.9973 32.0000 1.9738 1.9745 415.9522 416.1328 0.0272 -1.0000 -1.0000 5253645 1578703970.60 151.5110 59.9973 32.0000 1.9750 1.9757 415.8730 416.0532 0.0272 -1.0000 -1.0000 5253723 1578703970.70 151.5110 59.9973 32.0000 1.9742 1.9749 415.9515 416.1323 0.0273 -1.0000 -1.0000 5253942 1578703970.80 151.5110 59.9973 32.0000 1.9742 1.9749 415.9751 416.1563 0.0274 -1.0000 -1.0000 5254004 1578703970.90 151.5110 59.9973 32.0000 1.9737 1.9744 415.9142 416.0947 0.0272 -1.0000 -1.0000 5254083 1578703971.00 151.5342 59.9973 32.0000 1.9742 1.9749 415.9673 416.1485 0.0274 -1.0000 -1.0000 5254145 1578703971.10 151.5342 59.9973 32.0000 1.9741 1.9748 416.0035 416.1841 0.0272 -1.0000 -1.0000 5254223 1578703971.20 151.5342 59.9973 32.0000 1.9744 1.9751 415.9862 416.1667 0.0273 -1.0000 -1.0000 5254286 1578703971.30 151.5342 59.9973 32.0000 1.9742 1.9749 415.9828 416.1639 0.0273 -1.0000 -1.0000 5254364 1578703971.40 151.5342 59.9973 32.0000 1.9739 1.9746 416.0435 416.2245 0.0273 -1.0000 -1.0000 5254426 1578703971.50 151.5375 59.9973 32.0000 1.9750 1.9757 415.9664 416.1473 0.0273 -1.0000 -1.0000 5254489 1578703971.60 151.5377 59.9973 32.0000 1.9744 1.9751 415.9523 416.1337 0.0273 -1.0000 -1.0000 5254551 1578703971.70 151.5377 59.9973 32.0000 1.9746 1.9753 415.9499 416.1311 0.0274 -1.0000 -1.0000 5254739 1578703971.80 151.5377 59.9973 32.0000 1.9741 1.9748 415.9643 416.1459 0.0274 -1.0000 -1.0000 5254817 1578703971.90 151.5377 59.9973 32.0000 1.9744 1.9751 415.9536 416.1352 0.0274 -1.0000 -1.0000 5254880 1578703972.00 151.5377 59.9973 32.0000 1.9741 1.9748 415.9474 416.1294 0.0274 -1.0000 -1.0000 5254942 1578703972.10 151.5096 59.9973 32.0000 1.9742 1.9749 415.9167 416.0974 0.0272 -1.0000 -1.0000 5255004 1578703972.20 151.5096 59.9973 32.0000 1.9739 1.9746 415.9710 416.1526 0.0273 -1.0000 -1.0000 5255192 1578703972.30 151.5096 59.9973 32.0000 1.9752 1.9759 415.9773 416.1580 0.0273 -1.0000 -1.0000 5255254 1578703972.40 151.5096 59.9973 32.0000 1.9742 1.9749 415.9594 416.1400 0.0272 -1.0000 -1.0000 5255333 1578703972.50 151.5096 59.9973 32.0000 1.9734 1.9741 415.9505 416.1320 0.0274 -1.0000 -1.0000 5255395 1578703972.60 151.5096 59.9973 32.0000 1.9742 1.9750 415.9473 416.1289 0.0274 -1.0000 -1.0000 5255458 1578703972.70 151.5096 59.9973 32.0000 1.9748 1.9755 415.9257 416.1068 0.0273 -1.0000 -1.0000 5255739 1578703972.80 151.5096 59.9973 32.0000 1.9748 1.9755 415.9251 416.1062 0.0273 -1.0000 -1.0000 5255801 1578703972.90 151.5096 59.9973 32.0000 1.9745 1.9752 416.0112 416.1925 0.0273 -1.0000 -1.0000 5255880 1578703973.00 151.5096 59.9973 32.0000 1.9747 1.9754 415.9715 416.1520 0.0272 -1.0000 -1.0000 5255942 1578703973.10 151.4931 59.9973 32.0000 1.9746 1.9754 415.9182 416.1005 0.0275 -1.0000 -1.0000 5256004 1578703973.20 151.4639 59.9973 32.0000 1.9738 1.9745 415.9104 416.0913 0.0272 -1.0000 -1.0000 5256067 1578703973.30 151.4639 59.9973 32.0000 1.9747 1.9754 415.9474 416.1296 0.0276 -1.0000 -1.0000 5256692 1578703973.40 151.4639 59.9973 32.0000 1.9739 1.9746 415.9173 416.0984 0.0274 -1.0000 -1.0000 5256754 1578703973.50 151.4639 59.9973 32.0000 1.9746 1.9753 415.9424 416.1242 0.0273 -1.0000 -1.0000 5256833 1578703973.60 151.4639 59.9973 32.0000 1.9744 1.9752 415.9170 416.0977 0.0273 -1.0000 -1.0000 5256895 1578703973.70 151.5527 59.9973 32.0000 1.9743 1.9750 415.9114 416.0928 0.0274 -1.0000 -1.0000 5256958 1578703973.80 151.5527 59.9973 32.0000 1.9737 1.9744 415.8877 416.0694 0.0274 -1.0000 -1.0000 5257239 1578703973.90 151.5527 59.9973 32.0000 1.9743 1.9750 415.9405 416.1218 0.0273 -1.0000 -1.0000 5257301 1578703974.00 151.5527 59.9973 32.0000 1.9744 1.9751 415.9419 416.1234 0.0274 -1.0000 -1.0000 5257364 1578703974.10 151.5527 59.9973 32.0000 1.9747 1.9754 415.9895 416.1703 0.0272 -1.0000 -1.0000 5257427 1578703974.20 151.5277 59.9973 32.0000 1.9742 1.9749 415.9069 416.0872 0.0273 -1.0000 -1.0000 5257489 1578703974.30 151.5227 59.9973 32.0000 1.9747 1.9754 415.9784 416.1597 0.0274 -1.0000 -1.0000 5257551 1578703974.40 151.5227 59.9973 32.0000 1.9747 1.9754 415.9932 416.1742 0.0273 -1.0000 -1.0000 5257630 1578703974.50 151.5227 59.9973 32.0000 1.9749 1.9756 415.9365 416.1183 0.0274 -1.0000 -1.0000 5257692 1578703974.60 151.5227 59.9973 32.0000 1.9744 1.9751 415.9917 416.1733 0.0274 -1.0000 -1.0000 5257770 1578703974.70 151.5227 59.9973 32.0000 1.9741 1.9748 415.9409 416.1214 0.0272 -1.0000 -1.0000 5257833 1578703974.80 151.4926 59.9974 32.0000 1.9740 1.9747 415.8272 416.0084 0.0273 -1.0000 -1.0000 5257958 1578703974.90 151.4926 59.9974 32.0000 1.9741 1.9748 415.9452 416.1262 0.0274 -1.0000 -1.0000 5258020 1578703975.00 151.4926 59.9974 32.0000 1.9741 1.9749 415.9817 416.1633 0.0274 -1.0000 -1.0000 5258083 1578703975.10 151.4926 59.9974 32.0000 1.9741 1.9748 415.9010 416.0825 0.0274 -1.0000 -1.0000 5258145 1578703975.20 151.4926 59.9974 32.0000 1.9747 1.9754 415.9533 416.1340 0.0273 -1.0000 -1.0000 5258223 1578703975.30 151.5356 59.9974 32.0000 1.9742 1.9749 415.9221 416.1026 0.0272 -1.0000 -1.0000 5258442 1578703975.40 151.5356 59.9974 32.0000 1.9741 1.9748 415.8842 416.0646 0.0272 -1.0000 -1.0000 5258504 1578703975.50 151.5356 59.9974 32.0000 1.9740 1.9747 415.9249 416.1058 0.0273 -1.0000 -1.0000 5258583 1578703975.60 151.5356 59.9974 32.0000 1.9743 1.9750 415.9563 416.1372 0.0273 -1.0000 -1.0000 5258645 1578703975.70 151.5356 59.9974 32.0000 1.9748 1.9755 415.9836 416.1649 0.0274 -1.0000 -1.0000 5258708 1578703975.80 151.5369 59.9974 32.0000 1.9748 1.9756 415.9806 416.1620 0.0273 -1.0000 -1.0000 5258942 1578703975.90 151.5385 59.9974 32.0000 1.9727 1.9734 415.9401 416.1209 0.0273 -1.0000 -1.0000 5259004 1578703976.00 151.5385 59.9974 32.0000 1.9742 1.9749 415.9652 416.1459 0.0272 -1.0000 -1.0000 5259067 1578703976.10 151.5385 59.9974 32.0000 1.9745 1.9753 415.9273 416.1088 0.0274 -1.0000 -1.0000 5259145 1578703976.20 151.5385 59.9974 32.0000 1.9737 1.9744 415.8914 416.0725 0.0273 -1.0000 -1.0000 5259208 1578703976.30 151.5385 59.9974 32.0000 1.9738 1.9745 415.8996 416.0802 0.0272 -1.0000 -1.0000 5259442 1578703976.40 151.5385 59.9974 32.0000 1.9742 1.9749 415.9328 416.1137 0.0273 -1.0000 -1.0000 5259504 1578703976.50 151.5385 59.9974 32.0000 1.9746 1.9753 415.8891 416.0698 0.0273 -1.0000 -1.0000 5259567 1578703976.60 151.5385 59.9974 32.0000 1.9740 1.9747 415.9603 416.1415 0.0273 -1.0000 -1.0000 5259645 1578703976.70 151.5385 59.9974 32.0000 1.9742 1.9749 415.9290 416.1104 0.0274 -1.0000 -1.0000 5259708 1578703976.80 151.5385 59.9974 32.0000 1.9745 1.9753 415.9454 416.1270 0.0274 -1.0000 -1.0000 5300817 1578703976.90 151.4807 59.9974 32.0000 1.9744 1.9751 415.9786 416.1603 0.0274 -1.0000 -1.0000 5300895 1578703977.00 151.4807 59.9974 32.0000 1.9740 1.9747 415.8128 415.9937 0.0273 -1.0000 -1.0000 5300958 1578703977.10 151.4807 59.9974 32.0000 1.9750 1.9757 415.9133 416.0943 0.0274 -1.0000 -1.0000 5301020 1578703977.20 151.4807 59.9974 32.0000 1.9747 1.9754 415.9596 416.1405 0.0273 -1.0000 -1.0000 5301083 1578703977.30 151.4807 59.9974 32.0000 1.9739 1.9746 415.9699 416.1503 0.0272 -1.0000 -1.0000 5301145 1578703977.40 151.4873 59.9974 32.0000 1.9745 1.9752 415.9827 416.1636 0.0273 -1.0000 -1.0000 5301208 1578703977.50 151.5064 59.9974 32.0000 1.9749 1.9756 415.9677 416.1482 0.0272 -1.0000 -1.0000 5301286 1578703977.60 151.5064 59.9974 32.0000 1.9738 1.9745 415.9934 416.1751 0.0274 -1.0000 -1.0000 5301348 1578703977.70 151.5064 59.9974 32.0000 1.9745 1.9752 415.8951 416.0761 0.0273 -1.0000 -1.0000 5301411 1578703977.80 151.5064 59.9974 32.0000 1.9734 1.9741 415.9449 416.1257 0.0273 -1.0000 -1.0000 5301489 1578703977.90 151.5064 59.9974 32.0000 1.9737 1.9744 415.9493 416.1294 0.0272 -1.0000 -1.0000 5301551 1578703978.00 151.4773 59.9974 32.0000 1.9743 1.9750 415.9212 416.1024 0.0273 -1.0000 -1.0000 5301614 1578703978.10 151.4773 59.9974 32.0000 1.9736 1.9743 415.9437 416.1244 0.0273 -1.0000 -1.0000 5301692 1578703978.20 151.4773 59.9974 32.0000 1.9736 1.9743 415.9481 416.1294 0.0274 -1.0000 -1.0000 5301754 1578703978.30 151.4773 59.9974 32.0000 1.9747 1.9754 415.8789 416.0605 0.0274 -1.0000 -1.0000 5301817 1578703978.40 151.4773 59.9974 32.0000 1.9749 1.9756 415.9639 416.1441 0.0272 -1.0000 -1.0000 5301879 1578703978.50 151.4854 59.9974 32.0000 1.9738 1.9745 415.9123 416.0932 0.0274 -1.0000 -1.0000 5301942 1578703978.60 151.4897 59.9974 32.0000 1.9745 1.9752 415.9816 416.1630 0.0273 -1.0000 -1.0000 5302020 1578703978.70 151.4897 59.9974 32.0000 1.9744 1.9752 415.9328 416.1140 0.0274 -1.0000 -1.0000 5302083 1578703978.80 151.4897 59.9974 32.0000 1.9741 1.9748 415.9438 416.1261 0.0274 -1.0000 -1.0000 5302145 1578703978.90 151.5218 59.9974 32.0000 1.9746 1.9753 415.9578 416.1389 0.0274 -1.0000 -1.0000 5302223 1578703979.00 151.5218 59.9974 32.0000 1.9745 1.9752 416.0531 416.2331 0.0271 -1.0000 -1.0000 5302286 1578703979.10 151.5218 59.9974 32.0000 1.9749 1.9756 416.0031 416.1831 0.0272 -1.0000 -1.0000 5302348 1578703979.20 151.5218 59.9974 32.0000 1.9745 1.9752 415.9655 416.1458 0.0272 -1.0000 -1.0000 5302411 1578703979.30 151.5218 59.9974 32.0000 1.9741 1.9748 416.0286 416.2101 0.0274 -1.0000 -1.0000 5302473 1578703979.40 151.5218 59.9974 32.0000 1.9742 1.9749 415.9602 416.1415 0.0274 -1.0000 -1.0000 5302536 1578703979.50 151.5218 59.9974 32.0000 1.9746 1.9753 416.0164 416.1980 0.0273 -1.0000 -1.0000 5302614 1578703979.60 151.5218 59.9974 32.0000 1.9748 1.9755 415.9682 416.1495 0.0274 -1.0000 -1.0000 5302676 1578703979.70 151.5218 59.9974 32.0000 1.9748 1.9756 415.9502 416.1316 0.0273 -1.0000 -1.0000 5302739 1578703979.80 151.5218 59.9974 32.0000 1.9743 1.9750 416.0504 416.2315 0.0273 -1.0000 -1.0000 5302817 1578703979.90 151.5179 59.9973 32.0000 1.9740 1.9747 415.9955 416.1768 0.0274 -1.0000 -1.0000 5303192 1578703980.00 151.5057 59.9971 32.0000 1.9742 1.9749 415.9270 416.1081 0.0273 -1.0000 -1.0000 5303254 1578703980.10 151.5057 59.9971 32.0000 1.9742 1.9749 415.9576 416.1384 0.0272 -1.0000 -1.0000 5303333 1578703980.20 151.5057 59.9971 32.0000 1.9735 1.9742 415.9470 416.1273 0.0273 -1.0000 -1.0000 5303395 1578703980.30 151.5057 59.9971 32.0000 1.9741 1.9748 415.8919 416.0718 0.0272 -1.0000 -1.0000 5303458 1578703980.40 151.5057 59.9971 32.0000 1.9732 1.9739 415.9794 416.1612 0.0274 -1.0000 -1.0000 5303739 1578703980.50 151.5057 59.9971 32.0000 1.9737 1.9744 415.9616 416.1420 0.0272 -1.0000 -1.0000 5303801 1578703980.60 151.5057 59.9971 32.0000 1.9742 1.9749 415.9247 416.1043 0.0271 -1.0000 -1.0000 5303880 1578703980.70 151.5003 59.9971 32.0000 1.9746 1.9753 416.0143 416.1950 0.0272 -1.0000 -1.0000 5303942 1578703980.80 151.4684 59.9971 32.0000 1.9744 1.9751 415.9779 416.1583 0.0272 -1.0000 -1.0000 5304004 1578703980.90 151.4684 59.9971 32.0000 1.9741 1.9748 415.9905 416.1713 0.0273 -1.0000 -1.0000 5304223 1578703981.00 151.4684 59.9971 32.0000 1.9748 1.9755 415.9828 416.1640 0.0273 -1.0000 -1.0000 5304286 1578703981.10 151.4684 59.9971 32.0000 1.9742 1.9749 415.9567 416.1372 0.0272 -1.0000 -1.0000 5304348 1578703981.20 151.4943 59.9971 32.0000 1.9737 1.9744 415.9406 416.1215 0.0274 -1.0000 -1.0000 5304426 1578703981.30 151.4943 59.9971 32.0000 1.9748 1.9755 415.9566 416.1388 0.0274 -1.0000 -1.0000 5304489 1578703981.40 151.4943 59.9971 32.0000 1.9746 1.9753 415.9691 416.1493 0.0272 -1.0000 -1.0000 5304708 1578703981.50 151.4943 59.9971 32.0000 1.9742 1.9749 416.0053 416.1862 0.0273 -1.0000 -1.0000 5304786 1578703981.60 151.5338 59.9971 32.0000 1.9746 1.9753 415.9485 416.1295 0.0273 -1.0000 -1.0000 5304848 1578703981.70 151.5338 59.9971 32.0000 1.9749 1.9756 416.0017 416.1826 0.0273 -1.0000 -1.0000 5304926 1578703981.80 151.5320 59.9971 32.0000 1.9743 1.9751 415.9519 416.1329 0.0273 -1.0000 -1.0000 5305004 1578703981.90 151.5304 59.9971 32.0000 1.9745 1.9752 415.9891 416.1704 0.0274 -1.0000 -1.0000 5305067 1578703982.00 151.5304 59.9971 32.0000 1.9746 1.9753 415.9684 416.1491 0.0273 -1.0000 -1.0000 5305192 1578703982.10 151.5304 59.9971 32.0000 1.9742 1.9749 415.9184 416.0995 0.0273 -1.0000 -1.0000 5305270 1578703982.20 151.5304 59.9971 32.0000 1.9744 1.9751 415.9088 416.0889 0.0272 -1.0000 -1.0000 5305333 1578703982.30 151.5304 59.9971 32.0000 1.9745 1.9752 415.9906 416.1713 0.0273 -1.0000 -1.0000 5305395 1578703982.40 151.5288 59.9971 32.0000 1.9745 1.9752 416.0810 416.2613 0.0272 -1.0000 -1.0000 5305458 1578703982.50 151.5066 59.9971 32.0000 1.9742 1.9749 415.9392 416.1195 0.0272 -1.0000 -1.0000 5305692 1578703982.60 151.5066 59.9971 32.0000 1.9740 1.9748 415.9040 416.0839 0.0271 -1.0000 -1.0000 5305770 1578703982.70 151.5066 59.9971 32.0000 1.9743 1.9750 415.9168 416.0967 0.0272 -1.0000 -1.0000 5305833 1578703982.80 151.5066 59.9971 32.0000 1.9754 1.9761 415.9216 416.1029 0.0274 -1.0000 -1.0000 5305895 1578703982.90 151.5066 59.9971 32.0000 1.9744 1.9751 415.9535 416.1352 0.0274 -1.0000 -1.0000 5305958 1578703983.00 151.4672 59.9971 32.0000 1.9742 1.9749 415.9965 416.1759 0.0271 -1.0000 -1.0000 5306442 1578703983.10 151.4672 59.9971 32.0000 1.9734 1.9741 415.9592 416.1400 0.0273 -1.0000 -1.0000 5306504 1578703983.20 151.4672 59.9971 32.0000 1.9735 1.9742 415.9571 416.1378 0.0273 -1.0000 -1.0000 5306583 1578703983.30 151.4672 59.9971 32.0000 1.9736 1.9743 415.8966 416.0768 0.0272 -1.0000 -1.0000 5306645 1578703983.40 151.4672 59.9971 32.0000 1.9745 1.9752 416.0169 416.1975 0.0272 -1.0000 -1.0000 5306708 1578703983.50 151.4766 59.9971 32.0000 1.9740 1.9747 416.0097 416.1897 0.0271 -1.0000 -1.0000 5306958 1578703983.60 151.4841 59.9971 32.0000 1.9742 1.9749 415.9330 416.1136 0.0273 -1.0000 -1.0000 5307020 1578703983.70 151.4841 59.9971 32.0000 1.9741 1.9748 415.9875 416.1683 0.0272 -1.0000 -1.0000 5307083 1578703983.80 151.4841 59.9971 32.0000 1.9740 1.9747 416.0547 416.2351 0.0272 -1.0000 -1.0000 5307145 1578703983.90 151.4841 59.9971 32.0000 1.9741 1.9748 416.0358 416.2165 0.0273 -1.0000 -1.0000 5307208 1578703984.00 151.4846 59.9971 32.0000 1.9745 1.9753 416.0052 416.1861 0.0272 -1.0000 -1.0000 5307270 1578703984.10 151.5023 59.9971 32.0000 1.9735 1.9742 415.9761 416.1562 0.0271 -1.0000 -1.0000 5307348 1578703984.20 151.5023 59.9971 32.0000 1.9750 1.9757 415.9542 416.1354 0.0273 -1.0000 -1.0000 5307411 1578703984.30 151.5023 59.9971 32.0000 1.9747 1.9754 416.0067 416.1874 0.0272 -1.0000 -1.0000 5307473 1578703984.40 151.5023 59.9971 32.0000 1.9741 1.9748 415.9840 416.1649 0.0273 -1.0000 -1.0000 5307551 1578703984.50 151.5023 59.9971 32.0000 1.9742 1.9749 415.9662 416.1473 0.0273 -1.0000 -1.0000 5307677 1578703984.60 151.5087 59.9971 32.0000 1.9744 1.9751 415.9324 416.1128 0.0273 -1.0000 -1.0000 5307754 1578703984.70 151.5089 59.9971 32.0000 1.9743 1.9751 415.9851 416.1676 0.0275 -1.0000 -1.0000 5307817 1578703984.80 151.5089 59.9971 32.0000 1.9736 1.9743 416.0264 416.2070 0.0272 -1.0000 -1.0000 5307880 1578703984.90 151.5089 59.9971 32.0000 1.9743 1.9750 415.9576 416.1395 0.0274 -1.0000 -1.0000 5307942 1578703985.00 151.5089 59.9971 32.0000 1.9738 1.9746 415.9447 416.1262 0.0274 -1.0000 -1.0000 5308223 1578703985.10 151.5089 59.9971 32.0000 1.9740 1.9747 415.9644 416.1457 0.0273 -1.0000 -1.0000 5308286 1578703985.20 151.5207 59.9971 32.0000 1.9743 1.9750 415.9086 416.0898 0.0273 -1.0000 -1.0000 5308364 1578703985.30 151.5207 59.9971 32.0000 1.9751 1.9758 415.9584 416.1390 0.0272 -1.0000 -1.0000 5308426 1578703985.40 151.5207 59.9971 32.0000 1.9743 1.9750 416.0318 416.2126 0.0273 -1.0000 -1.0000 5308489 1578703985.50 151.5207 59.9971 32.0000 1.9743 1.9750 415.9710 416.1509 0.0271 -1.0000 -1.0000 5308739 1578703985.60 151.5207 59.9971 32.0000 1.9749 1.9756 415.9765 416.1578 0.0273 -1.0000 -1.0000 5308786 1578703985.70 151.5207 59.9971 32.0000 1.9752 1.9759 416.0136 416.1939 0.0272 -1.0000 -1.0000 5308848 1578703985.80 151.5218 59.9971 32.0000 1.9747 1.9754 416.0126 416.1933 0.0273 -1.0000 -1.0000 5308926 1578703985.90 151.5218 59.9971 32.0000 1.9743 1.9750 415.9849 416.1660 0.0273 -1.0000 -1.0000 5308989 1578703986.00 151.5218 59.9971 32.0000 1.9750 1.9757 415.9793 416.1594 0.0272 -1.0000 -1.0000 5309051 1578703986.10 151.5218 59.9971 32.0000 1.9745 1.9752 415.9487 416.1303 0.0274 -1.0000 -1.0000 5309442 1578703986.20 151.5218 59.9971 32.0000 1.9741 1.9748 415.9308 416.1117 0.0273 -1.0000 -1.0000 5309504 1578703986.30 151.4758 59.9971 32.0000 1.9744 1.9751 415.9840 416.1648 0.0273 -1.0000 -1.0000 5309567 1578703986.40 151.4758 59.9971 32.0000 1.9736 1.9743 415.9656 416.1466 0.0273 -1.0000 -1.0000 5309645 1578703986.50 151.4758 59.9971 32.0000 1.9744 1.9751 415.9349 416.1160 0.0273 -1.0000 -1.0000 5309708 1578703986.60 151.4758 59.9971 32.0000 1.9745 1.9752 416.0026 416.1825 0.0271 -1.0000 -1.0000 5309942 1578703986.70 151.4758 59.9971 32.0000 1.9748 1.9755 416.0015 416.1827 0.0273 -1.0000 -1.0000 5310004 1578703986.80 151.4765 59.9971 32.0000 1.9731 1.9738 415.9262 416.1071 0.0273 -1.0000 -1.0000 5310067 1578703986.90 151.4828 59.9971 32.0000 1.9740 1.9747 415.9408 416.1212 0.0272 -1.0000 -1.0000 5310145 1578703987.00 151.4828 59.9971 32.0000 1.9744 1.9751 415.9369 416.1176 0.0273 -1.0000 -1.0000 5310208 1578703987.10 151.4828 59.9971 32.0000 1.9742 1.9749 415.9220 416.1030 0.0272 -1.0000 -1.0000 5310426 1578703987.20 151.4828 59.9971 32.0000 1.9743 1.9750 415.9399 416.1205 0.0273 -1.0000 -1.0000 5310504 1578703987.30 151.4828 59.9971 32.0000 1.9746 1.9753 416.0104 416.1913 0.0273 -1.0000 -1.0000 5310567 1578703987.40 151.5760 59.9971 32.0000 1.9747 1.9754 415.9355 416.1155 0.0272 -1.0000 -1.0000 5310629 1578703987.50 151.5760 59.9971 32.0000 1.9757 1.9764 416.0100 416.1901 0.0272 -1.0000 -1.0000 5310708 1578703987.60 151.5760 59.9971 32.0000 1.9755 1.9762 416.0476 416.2281 0.0273 -1.0000 -1.0000 5310770 1578703987.70 151.5760 59.9971 32.0000 1.9753 1.9760 415.9317 416.1128 0.0273 -1.0000 -1.0000 5310833 1578703987.80 151.5760 59.9971 32.0000 1.9750 1.9757 415.9995 416.1805 0.0273 -1.0000 -1.0000 5310911 1578703987.90 151.5760 59.9971 32.0000 1.9739 1.9746 415.9784 416.1594 0.0273 -1.0000 -1.0000 5310973 1578703988.00 151.5225 59.9971 32.0000 1.9750 1.9758 415.8993 416.0805 0.0274 -1.0000 -1.0000 5311036 1578703988.10 151.5225 59.9971 32.0000 1.9747 1.9754 416.0041 416.1855 0.0274 -1.0000 -1.0000 5311473 1578703988.20 151.5225 59.9971 32.0000 1.9747 1.9755 416.0114 416.1929 0.0274 -1.0000 -1.0000 5311536 1578703988.30 151.5225 59.9971 32.0000 1.9750 1.9757 416.0210 416.2022 0.0273 -1.0000 -1.0000 5311598 1578703988.40 151.5225 59.9971 32.0000 1.9748 1.9755 415.9902 416.1708 0.0273 -1.0000 -1.0000 5311677 1578703988.50 151.5225 59.9971 32.0000 1.9741 1.9748 415.9736 416.1546 0.0273 -1.0000 -1.0000 5311739 1578703988.60 151.5478 59.9971 32.0000 1.9746 1.9753 415.9920 416.1743 0.0275 -1.0000 -1.0000 5311973 1578703988.70 151.5478 59.9971 32.0000 1.9742 1.9749 415.9818 416.1638 0.0274 -1.0000 -1.0000 5312036 1578703988.80 151.5478 59.9971 32.0000 1.9749 1.9756 416.0061 416.1867 0.0272 -1.0000 -1.0000 5312098 1578703988.90 151.5478 59.9971 32.0000 1.9745 1.9752 416.0651 416.2451 0.0271 -1.0000 -1.0000 5312176 1578703989.00 151.5478 59.9971 32.0000 1.9743 1.9750 416.0035 416.1843 0.0273 -1.0000 -1.0000 5312239 1578703989.10 151.5189 59.9971 32.0000 1.9746 1.9753 415.9038 416.0849 0.0272 -1.0000 -1.0000 5312473 1578703989.20 151.5116 59.9971 32.0000 1.9745 1.9752 416.0303 416.2101 0.0272 -1.0000 -1.0000 5312551 1578703989.30 151.5116 59.9971 32.0000 1.9744 1.9751 415.9937 416.1753 0.0274 -1.0000 -1.0000 5312614 1578703989.40 151.5116 59.9971 32.0000 1.9740 1.9747 415.9555 416.1365 0.0274 -1.0000 -1.0000 5312676 1578703989.50 151.5116 59.9971 32.0000 1.9741 1.9748 415.9393 416.1208 0.0273 -1.0000 -1.0000 5312739 1578703989.60 151.5116 59.9971 32.0000 1.9746 1.9753 415.9458 416.1263 0.0272 -1.0000 -1.0000 5312801 1578703989.70 151.5147 59.9976 32.0000 1.9749 1.9756 415.8902 416.0710 0.0272 -1.0000 -1.0000 5312989 1578703989.80 151.5147 59.9976 32.0000 1.9744 1.9751 415.9584 416.1386 0.0272 -1.0000 -1.0000 5313051 1578703989.90 151.5147 59.9976 32.0000 1.9745 1.9752 415.9284 416.1090 0.0273 -1.0000 -1.0000 5313114 1578703990.00 151.5147 59.9976 32.0000 1.9750 1.9757 415.9009 416.0817 0.0273 -1.0000 -1.0000 5313176 1578703990.10 151.5147 59.9976 32.0000 1.9744 1.9751 415.9121 416.0929 0.0273 -1.0000 -1.0000 5313254 1578703990.20 151.5147 59.9976 32.0000 1.9749 1.9757 416.0164 416.1978 0.0274 -1.0000 -1.0000 5313489 1578703990.30 151.5147 59.9976 32.0000 1.9747 1.9754 415.9332 416.1135 0.0272 -1.0000 -1.0000 5313551 1578703990.40 151.5067 59.9976 32.0000 1.9750 1.9757 416.0070 416.1876 0.0272 -1.0000 -1.0000 5313630 1578703990.50 151.5067 59.9976 32.0000 1.9753 1.9760 415.9734 416.1535 0.0272 -1.0000 -1.0000 5313692 1578703990.60 151.5067 59.9976 32.0000 1.9749 1.9756 416.0044 416.1847 0.0272 -1.0000 -1.0000 5313770 1578703990.70 151.5067 59.9976 32.0000 1.9748 1.9755 415.8950 416.0758 0.0273 -1.0000 -1.0000 5313989 1578703990.80 151.5067 59.9976 32.0000 1.9742 1.9750 415.8943 416.0749 0.0273 -1.0000 -1.0000 5314051 1578703990.90 151.5582 59.9976 32.0000 1.9744 1.9751 415.8819 416.0629 0.0273 -1.0000 -1.0000 5314130 1578703991.00 151.5582 59.9976 32.0000 1.9746 1.9753 416.0204 416.2003 0.0272 -1.0000 -1.0000 5314192 1578703991.10 151.5582 59.9976 32.0000 1.9753 1.9760 416.0190 416.2000 0.0273 -1.0000 -1.0000 5314254 1578703991.20 151.5582 59.9976 32.0000 1.9744 1.9751 416.0442 416.2256 0.0274 -1.0000 -1.0000 5314489 1578703991.30 151.5582 59.9976 32.0000 1.9742 1.9749 415.9916 416.1724 0.0273 -1.0000 -1.0000 5314551 1578703991.40 151.5582 59.9976 32.0000 1.9746 1.9753 415.9739 416.1549 0.0273 -1.0000 -1.0000 5314614 1578703991.50 151.5236 59.9976 32.0000 1.9746 1.9753 415.9658 416.1464 0.0273 -1.0000 -1.0000 5314676 1578703991.60 151.5236 59.9976 32.0000 1.9752 1.9759 416.0184 416.1991 0.0273 -1.0000 -1.0000 5314739 1578703991.70 151.5236 59.9976 32.0000 1.9746 1.9753 415.8979 416.0785 0.0272 -1.0000 -1.0000 5315223 1578703991.80 151.5236 59.9976 32.0000 1.9749 1.9756 415.9010 416.0820 0.0273 -1.0000 -1.0000 5315301 1578703991.90 151.5236 59.9976 32.0000 1.9744 1.9751 415.9782 416.1596 0.0273 -1.0000 -1.0000 5315348 1578703992.00 151.5236 59.9976 32.0000 1.9737 1.9745 415.8970 416.0776 0.0273 -1.0000 -1.0000 5315426 1578703992.10 151.4613 59.9976 32.0000 1.9744 1.9752 415.8657 416.0467 0.0273 -1.0000 -1.0000 5315489 1578703992.20 151.4613 59.9976 32.0000 1.9747 1.9754 416.0171 416.1977 0.0272 -1.0000 -1.0000 5315723 1578703992.30 151.4613 59.9976 32.0000 1.9748 1.9755 416.0686 416.2489 0.0273 -1.0000 -1.0000 5315786 1578703992.40 151.4613 59.9976 32.0000 1.9744 1.9751 416.0080 416.1893 0.0273 -1.0000 -1.0000 5315864 1578703992.50 151.4613 59.9976 32.0000 1.9751 1.9758 415.9917 416.1709 0.0269 -1.0000 -1.0000 5315926 1578703992.60 151.4688 59.9976 32.0000 1.9751 1.9758 415.9704 416.1504 0.0271 -1.0000 -1.0000 5316004 1578703992.70 151.5038 59.9976 32.0000 1.9749 1.9756 416.0064 416.1865 0.0272 -1.0000 -1.0000 5316067 1578703992.80 151.5038 59.9976 32.0000 1.9743 1.9751 415.9508 416.1307 0.0271 -1.0000 -1.0000 5316754 1578703992.90 151.5038 59.9976 32.0000 1.9745 1.9752 415.9971 416.1771 0.0272 -1.0000 -1.0000 5316833 1578703993.00 151.5038 59.9976 32.0000 1.9744 1.9751 415.9981 416.1792 0.0273 -1.0000 -1.0000 5316895 1578703993.10 151.5038 59.9976 32.0000 1.9735 1.9742 415.9985 416.1792 0.0272 -1.0000 -1.0000 5316958 1578703993.20 151.4789 59.9976 32.0000 1.9742 1.9749 415.9159 416.0965 0.0273 -1.0000 -1.0000 5317020 1578703993.30 151.4789 59.9976 32.0000 1.9743 1.9750 415.9919 416.1734 0.0273 -1.0000 -1.0000 5317083 1578703993.40 151.4789 59.9976 32.0000 1.9741 1.9748 415.9373 416.1170 0.0271 -1.0000 -1.0000 5317145 1578703993.50 151.4789 59.9976 32.0000 1.9741 1.9749 415.9742 416.1547 0.0272 -1.0000 -1.0000 5317223 1578703993.60 151.4789 59.9976 32.0000 1.9747 1.9754 415.9364 416.1169 0.0273 -1.0000 -1.0000 5317286 1578703993.70 151.4861 59.9976 32.0000 1.9742 1.9749 415.9883 416.1694 0.0273 -1.0000 -1.0000 5317348 1578703993.80 151.4874 59.9976 32.0000 1.9742 1.9749 415.9607 416.1419 0.0273 -1.0000 -1.0000 5317426 1578703993.90 151.4874 59.9976 32.0000 1.9743 1.9750 415.9139 416.0949 0.0273 -1.0000 -1.0000 5317489 1578703994.00 151.4874 59.9976 32.0000 1.9748 1.9756 415.9893 416.1701 0.0273 -1.0000 -1.0000 5317551 1578703994.10 151.4874 59.9976 32.0000 1.9739 1.9746 415.9283 416.1093 0.0273 -1.0000 -1.0000 5317630 1578703994.20 151.4875 59.9976 32.0000 1.9740 1.9747 415.9804 416.1605 0.0271 -1.0000 -1.0000 5317676 1578703994.30 151.4881 59.9971 32.0000 1.9740 1.9747 415.9632 416.1429 0.0272 -1.0000 -1.0000 5317754 1578703994.40 151.4881 59.9971 32.0000 1.9741 1.9748 415.9403 416.1197 0.0270 -1.0000 -1.0000 5317817 1578703994.50 151.4881 59.9971 32.0000 1.9741 1.9748 416.0299 416.2108 0.0273 -1.0000 -1.0000 5317880 1578703994.60 151.4881 59.9971 32.0000 1.9741 1.9748 415.9859 416.1663 0.0272 -1.0000 -1.0000 5317958 1578703994.70 151.4881 59.9971 32.0000 1.9741 1.9748 415.9449 416.1250 0.0272 -1.0000 -1.0000 5318020 1578703994.80 151.4881 59.9971 32.0000 1.9740 1.9747 415.9661 416.1469 0.0273 -1.0000 -1.0000 5318083 1578703994.90 151.4881 59.9971 32.0000 1.9740 1.9747 415.9619 416.1422 0.0272 -1.0000 -1.0000 5318161 1578703995.00 151.4881 59.9971 32.0000 1.9745 1.9752 415.9372 416.1174 0.0272 -1.0000 -1.0000 5318223 1578703995.10 151.4881 59.9971 32.0000 1.9751 1.9759 416.0371 416.2183 0.0274 -1.0000 -1.0000 5318286 1578703995.20 151.4881 59.9971 32.0000 1.9751 1.9758 415.9802 416.1613 0.0273 -1.0000 -1.0000 5318348 1578703995.30 151.4881 59.9971 32.0000 1.9750 1.9757 415.9789 416.1597 0.0273 -1.0000 -1.0000 5319333 1578703995.40 151.4881 59.9971 32.0000 1.9746 1.9753 415.9736 416.1544 0.0273 -1.0000 -1.0000 5319395 1578703995.50 151.4968 59.9971 32.0000 1.9741 1.9748 416.0257 416.2063 0.0272 -1.0000 -1.0000 5319473 1578703995.60 151.5161 59.9971 32.0000 1.9744 1.9751 415.9660 416.1461 0.0272 -1.0000 -1.0000 5319551 1578703995.70 151.5161 59.9971 32.0000 1.9746 1.9753 416.0133 416.1944 0.0273 -1.0000 -1.0000 5319614 1578703995.80 151.5161 59.9971 32.0000 1.9739 1.9746 416.0185 416.2001 0.0273 -1.0000 -1.0000 5319692 1578703995.90 151.5161 59.9971 32.0000 1.9747 1.9754 415.8998 416.0801 0.0273 -1.0000 -1.0000 5319754 1578703996.00 151.5161 59.9971 32.0000 1.9745 1.9752 415.9840 416.1649 0.0273 -1.0000 -1.0000 5319817 1578703996.10 151.5161 59.9971 32.0000 1.9742 1.9749 415.9715 416.1531 0.0274 -1.0000 -1.0000 5319895 1578703996.20 151.5491 59.9971 32.0000 1.9745 1.9752 416.0081 416.1886 0.0273 -1.0000 -1.0000 5319958 1578703996.30 151.5491 59.9971 32.0000 1.9746 1.9753 416.0038 416.1863 0.0277 -1.0000 -1.0000 5320020 1578703996.40 151.5491 59.9971 32.0000 1.9740 1.9747 416.0071 416.1879 0.0273 -1.0000 -1.0000 5320083 1578703996.50 151.5491 59.9971 32.0000 1.9738 1.9746 415.9421 416.1230 0.0273 -1.0000 -1.0000 5320145 1578703996.60 151.5491 59.9971 32.0000 1.9739 1.9746 415.9598 416.1409 0.0274 -1.0000 -1.0000 5320223 1578703996.70 151.5238 59.9971 32.0000 1.9746 1.9753 415.9047 416.0856 0.0273 -1.0000 -1.0000 5320286 1578703996.80 151.5238 59.9971 32.0000 1.9755 1.9762 415.9459 416.1261 0.0272 -1.0000 -1.0000 5320348 1578703996.90 151.5238 59.9971 32.0000 1.9747 1.9754 415.9216 416.1019 0.0273 -1.0000 -1.0000 5320426 1578703997.00 151.5238 59.9971 32.0000 1.9747 1.9754 416.0261 416.2068 0.0272 -1.0000 -1.0000 5320489 1578703997.10 151.5238 59.9971 32.0000 1.9750 1.9757 416.0163 416.1966 0.0272 -1.0000 -1.0000 5320551 1578703997.20 151.5238 59.9971 32.0000 1.9744 1.9751 415.9390 416.1199 0.0273 -1.0000 -1.0000 5320614 1578703997.30 151.5238 59.9971 32.0000 1.9744 1.9751 415.8590 416.0396 0.0273 -1.0000 -1.0000 5320676 1578703997.40 151.5238 59.9971 32.0000 1.9746 1.9753 415.9499 416.1303 0.0273 -1.0000 -1.0000 5320973 1578703997.50 151.5238 59.9971 32.0000 1.9740 1.9747 415.9623 416.1435 0.0273 -1.0000 -1.0000 5321051 1578703997.60 151.5238 59.9971 32.0000 1.9742 1.9749 416.0092 416.1900 0.0272 -1.0000 -1.0000 5321114 1578703997.70 151.5238 59.9971 32.0000 1.9745 1.9752 415.9243 416.1051 0.0273 -1.0000 -1.0000 5321176 1578703997.80 151.4915 59.9971 32.0000 1.9742 1.9749 415.9829 416.1637 0.0272 -1.0000 -1.0000 5321239 1578703997.90 151.4915 59.9971 32.0000 1.9743 1.9750 416.0046 416.1844 0.0271 -1.0000 -1.0000 5321426 1578703998.00 151.4915 59.9971 32.0000 1.9742 1.9749 415.9635 416.1445 0.0273 -1.0000 -1.0000 5321489 1578703998.10 151.4915 59.9971 32.0000 1.9743 1.9750 416.0430 416.2237 0.0272 -1.0000 -1.0000 5321567 1578703998.20 151.4915 59.9971 32.0000 1.9744 1.9751 415.9377 416.1181 0.0272 -1.0000 -1.0000 5321630 1578703998.30 151.4915 59.9971 32.0000 1.9743 1.9750 415.9881 416.1691 0.0273 -1.0000 -1.0000 5321692 1578703998.40 151.5071 59.9971 32.0000 1.9744 1.9751 415.9152 416.0950 0.0272 -1.0000 -1.0000 5321942 1578703998.50 151.5481 59.9971 32.0000 1.9747 1.9754 415.9067 416.0881 0.0273 -1.0000 -1.0000 5322004 1578703998.60 151.5481 59.9971 32.0000 1.9743 1.9751 416.0025 416.1830 0.0272 -1.0000 -1.0000 5322083 1578703998.70 151.5481 59.9971 32.0000 1.9747 1.9754 415.9838 416.1653 0.0274 -1.0000 -1.0000 5322145 1578703998.80 151.5481 59.9971 32.0000 1.9745 1.9752 415.9236 416.1041 0.0272 -1.0000 -1.0000 5322208 1578703998.90 151.5481 59.9971 32.0000 1.9742 1.9749 415.8815 416.0619 0.0273 -1.0000 -1.0000 5322536 1578703999.00 151.4572 59.9971 32.0000 1.9743 1.9750 415.9627 416.1432 0.0272 -1.0000 -1.0000 5322598 1578703999.10 151.4572 59.9971 32.0000 1.9743 1.9750 415.9429 416.1228 0.0272 -1.0000 -1.0000 5322661 1578703999.20 151.4572 59.9971 32.0000 1.9748 1.9755 415.9844 416.1652 0.0273 -1.0000 -1.0000 5322739 1578703999.30 151.4572 59.9971 32.0000 1.9748 1.9755 415.9974 416.1778 0.0272 -1.0000 -1.0000 5322801 1578703999.40 151.4572 59.9971 32.0000 1.9748 1.9755 415.9153 416.0956 0.0272 -1.0000 -1.0000 5322864 1578703999.50 151.4718 59.9968 32.0000 1.9745 1.9753 415.9556 416.1361 0.0272 -1.0000 -1.0000 5322942 1578703999.60 151.4823 59.9966 32.0000 1.9735 1.9742 415.9923 416.1722 0.0272 -1.0000 -1.0000 5323004 1578703999.70 151.4823 59.9966 32.0000 1.9738 1.9745 415.9017 416.0820 0.0272 -1.0000 -1.0000 5323067 1578703999.80 151.4823 59.9966 32.0000 1.9750 1.9757 415.9894 416.1707 0.0273 -1.0000 -1.0000 5323130 1578703999.90 151.4823 59.9966 32.0000 1.9748 1.9755 415.9537 416.1344 0.0272 -1.0000 -1.0000 5323192 1578704000.00 151.4823 59.9966 32.0000 1.9747 1.9754 416.0340 416.2148 0.0273 -1.0000 -1.0000 5323489 1578704000.10 151.4870 59.9966 32.0000 1.9747 1.9754 416.0043 416.1851 0.0272 -1.0000 -1.0000 5323551 1578704000.20 151.4870 59.9966 32.0000 1.9744 1.9751 416.0163 416.1964 0.0272 -1.0000 -1.0000 5323614 1578704000.30 151.4870 59.9966 32.0000 1.9746 1.9754 415.9890 416.1696 0.0272 -1.0000 -1.0000 5323676 1578704000.40 151.4870 59.9966 32.0000 1.9741 1.9748 415.9206 416.1010 0.0272 -1.0000 -1.0000 5323754 1578704000.50 151.4870 59.9966 32.0000 1.9743 1.9750 415.9372 416.1173 0.0272 -1.0000 -1.0000 5323817 1578704000.60 151.4874 59.9966 32.0000 1.9741 1.9748 415.9269 416.1078 0.0273 -1.0000 -1.0000 5323879 1578704000.70 151.4935 59.9966 32.0000 1.9740 1.9747 415.9488 416.1298 0.0273 -1.0000 -1.0000 5323942 1578704000.80 151.4935 59.9966 32.0000 1.9746 1.9753 415.9756 416.1568 0.0273 -1.0000 -1.0000 5324020 1578704000.90 151.4935 59.9966 32.0000 1.9736 1.9743 415.9322 416.1119 0.0272 -1.0000 -1.0000 5324083 1578704001.00 151.4935 59.9966 32.0000 1.9741 1.9748 415.9437 416.1242 0.0272 -1.0000 -1.0000 5324254 1578704001.10 151.4935 59.9966 32.0000 1.9746 1.9753 415.9754 416.1571 0.0274 -1.0000 -1.0000 5324317 1578704001.20 151.5401 59.9966 32.0000 1.9743 1.9750 415.9032 416.0847 0.0273 -1.0000 -1.0000 5324395 1578704001.30 151.5628 59.9966 32.0000 1.9746 1.9753 415.9081 416.0892 0.0274 -1.0000 -1.0000 5324458 1578704001.40 151.5628 59.9966 32.0000 1.9747 1.9754 415.9759 416.1566 0.0272 -1.0000 -1.0000 5324520 1578704001.50 151.5628 59.9966 32.0000 1.9742 1.9749 415.9966 416.1770 0.0272 -1.0000 -1.0000 5324708 1578704001.60 151.5628 59.9966 32.0000 1.9744 1.9751 415.9623 416.1429 0.0273 -1.0000 -1.0000 5324770 1578704001.70 151.5628 59.9966 32.0000 1.9746 1.9753 415.9601 416.1413 0.0274 -1.0000 -1.0000 5324833 1578704001.80 151.5063 59.9966 32.0000 1.9741 1.9748 415.9677 416.1489 0.0273 -1.0000 -1.0000 5324911 1578704001.90 151.5042 59.9966 32.0000 1.9741 1.9748 415.9614 416.1426 0.0273 -1.0000 -1.0000 5324973 1578704002.00 151.5042 59.9966 32.0000 1.9741 1.9748 416.0230 416.2042 0.0273 -1.0000 -1.0000 5325208 1578704002.10 151.5042 59.9966 32.0000 1.9745 1.9752 415.9612 416.1421 0.0273 -1.0000 -1.0000 5325286 1578704002.20 151.5042 59.9966 32.0000 1.9747 1.9754 416.0162 416.1967 0.0272 -1.0000 -1.0000 5325348 1578704002.30 151.5042 59.9966 32.0000 1.9741 1.9748 415.9471 416.1273 0.0272 -1.0000 -1.0000 5325411 1578704002.40 151.5390 59.9966 32.0000 1.9744 1.9751 415.9030 416.0831 0.0272 -1.0000 -1.0000 5325473 1578704002.50 151.5390 59.9966 32.0000 1.9745 1.9752 415.9608 416.1417 0.0273 -1.0000 -1.0000 5325801 1578704002.60 151.5390 59.9966 32.0000 1.9744 1.9751 415.9360 416.1173 0.0274 -1.0000 -1.0000 5325880 1578704002.70 151.5390 59.9966 32.0000 1.9753 1.9760 416.0234 416.2054 0.0274 -1.0000 -1.0000 5325942 1578704002.80 151.5390 59.9966 32.0000 1.9748 1.9755 415.9970 416.1778 0.0273 -1.0000 -1.0000 5326004 1578704002.90 151.5439 59.9966 32.0000 1.9743 1.9750 415.9386 416.1191 0.0271 -1.0000 -1.0000 5326067 1578704003.00 151.5441 59.9966 32.0000 1.9743 1.9750 415.9163 416.0966 0.0272 -1.0000 -1.0000 5326130 1578704003.10 151.5441 59.9966 32.0000 1.9748 1.9755 416.0071 416.1874 0.0273 -1.0000 -1.0000 5326723 1578704003.20 151.5441 59.9966 32.0000 1.9747 1.9754 415.9444 416.1253 0.0272 -1.0000 -1.0000 5326801 1578704003.30 151.5441 59.9966 32.0000 1.9743 1.9750 415.9132 416.0936 0.0272 -1.0000 -1.0000 5326864 1578704003.40 151.5331 59.9966 32.0000 1.9736 1.9743 415.9860 416.1670 0.0273 -1.0000 -1.0000 5326926 1578704003.50 151.4624 59.9966 32.0000 1.9735 1.9742 415.9316 416.1122 0.0273 -1.0000 -1.0000 5327004 1578704003.60 151.4624 59.9966 32.0000 1.9742 1.9750 415.9495 416.1312 0.0275 -1.0000 -1.0000 5327067 1578704003.70 151.4624 59.9966 32.0000 1.9751 1.9758 415.9529 416.1347 0.0274 -1.0000 -1.0000 5327130 1578704003.80 151.4624 59.9966 32.0000 1.9748 1.9755 415.9786 416.1600 0.0273 -1.0000 -1.0000 5327192 1578704003.90 151.4624 59.9966 32.0000 1.9746 1.9753 415.9192 416.1004 0.0274 -1.0000 -1.0000 5327254 1578704004.00 151.4855 59.9966 32.0000 1.9744 1.9751 415.9390 416.1202 0.0273 -1.0000 -1.0000 5327317 1578704004.10 151.4855 59.9966 32.0000 1.9738 1.9745 415.9536 416.1347 0.0273 -1.0000 -1.0000 5327458 1578704004.20 151.4855 59.9966 32.0000 1.9741 1.9748 415.9229 416.1042 0.0274 -1.0000 -1.0000 5327520 1578704004.30 151.4855 59.9966 32.0000 1.9737 1.9744 415.9152 416.0963 0.0273 -1.0000 -1.0000 5327583 1578704004.40 151.4855 59.9966 32.0000 1.9745 1.9752 415.9228 416.1036 0.0273 -1.0000 -1.0000 5327661 1578704004.50 151.4820 59.9966 32.0000 1.9738 1.9746 416.0152 416.1955 0.0272 -1.0000 -1.0000 5327723 1578704004.60 151.4809 59.9966 32.0000 1.9741 1.9748 415.9186 416.0996 0.0274 -1.0000 -1.0000 5327973 1578704004.70 151.4809 59.9966 32.0000 1.9736 1.9743 415.9995 416.1804 0.0273 -1.0000 -1.0000 5328036 1578704004.80 151.4809 59.9966 32.0000 1.9741 1.9748 415.8416 416.0231 0.0273 -1.0000 -1.0000 5328083 1578704004.90 151.4809 59.9966 32.0000 1.9745 1.9752 415.9223 416.1032 0.0273 -1.0000 -1.0000 5328161 1578704005.00 151.4810 59.9966 32.0000 1.9740 1.9747 415.9070 416.0879 0.0272 -1.0000 -1.0000 5328223 1578704005.10 151.4942 59.9965 32.0000 1.9743 1.9750 415.9780 416.1576 0.0271 -1.0000 -1.0000 5329020 1578704005.20 151.4942 59.9965 32.0000 1.9738 1.9745 415.8696 416.0502 0.0272 -1.0000 -1.0000 5329098 1578704005.30 151.4942 59.9965 32.0000 1.9738 1.9745 415.9212 416.1015 0.0272 -1.0000 -1.0000 5329161 1578704005.40 151.4942 59.9965 32.0000 1.9750 1.9757 415.8904 416.0714 0.0273 -1.0000 -1.0000 5329223 1578704005.50 151.4942 59.9965 32.0000 1.9742 1.9749 416.0145 416.1954 0.0274 -1.0000 -1.0000 5329286 1578704005.60 151.5223 59.9965 32.0000 1.9740 1.9747 415.9807 416.1629 0.0275 -1.0000 -1.0000 5329348 1578704005.70 151.5275 59.9965 32.0000 1.9745 1.9752 415.8849 416.0661 0.0273 -1.0000 -1.0000 5329411 1578704005.80 151.5275 59.9965 32.0000 1.9746 1.9753 415.9020 416.0815 0.0271 -1.0000 -1.0000 5329489 1578704005.90 151.5275 59.9965 32.0000 1.9744 1.9751 415.9426 416.1234 0.0273 -1.0000 -1.0000 5329551 1578704006.00 151.5275 59.9965 32.0000 1.9740 1.9747 415.8862 416.0666 0.0272 -1.0000 -1.0000 5329614 1578704006.10 151.5275 59.9965 32.0000 1.9741 1.9748 415.8411 416.0222 0.0273 -1.0000 -1.0000 5329692 1578704006.20 151.5141 59.9965 32.0000 1.9741 1.9748 415.8957 416.0753 0.0272 -1.0000 -1.0000 5329754 1578704006.30 151.5141 59.9965 32.0000 1.9743 1.9750 415.9610 416.1419 0.0273 -1.0000 -1.0000 5329817 1578704006.40 151.5141 59.9965 32.0000 1.9743 1.9751 416.0527 416.2330 0.0272 -1.0000 -1.0000 5329880 1578704006.50 151.5141 59.9965 32.0000 1.9747 1.9754 415.9990 416.1801 0.0273 -1.0000 -1.0000 5329942 1578704006.60 151.5141 59.9965 32.0000 1.9739 1.9746 415.9597 416.1406 0.0272 -1.0000 -1.0000 5330020 1578704006.70 151.5025 59.9965 32.0000 1.9744 1.9751 415.9438 416.1240 0.0272 -1.0000 -1.0000 5330083 1578704006.80 151.4935 59.9965 32.0000 1.9747 1.9754 415.9653 416.1461 0.0273 -1.0000 -1.0000 5330145 1578704006.90 151.4935 59.9965 32.0000 1.9741 1.9748 415.9487 416.1303 0.0274 -1.0000 -1.0000 5330223 1578704007.00 151.4935 59.9965 32.0000 1.9736 1.9743 415.9287 416.1099 0.0273 -1.0000 -1.0000 5330270 1578704007.10 151.4935 59.9965 32.0000 1.9739 1.9746 415.9108 416.0908 0.0272 -1.0000 -1.0000 5330348 1578704007.20 151.4935 59.9965 32.0000 1.9748 1.9755 415.9496 416.1297 0.0272 -1.0000 -1.0000 5330442 1578704007.30 151.4935 59.9965 32.0000 1.9741 1.9748 415.9883 416.1692 0.0273 -1.0000 -1.0000 5330504 1578704007.40 151.5032 59.9965 32.0000 1.9744 1.9751 415.9228 416.1029 0.0271 -1.0000 -1.0000 5330567 1578704007.50 151.5032 59.9965 32.0000 1.9742 1.9749 415.9750 416.1566 0.0273 -1.0000 -1.0000 5330645 1578704007.60 151.5032 59.9965 32.0000 1.9747 1.9754 415.9385 416.1186 0.0272 -1.0000 -1.0000 5330708 1578704007.70 151.5032 59.9965 32.0000 1.9741 1.9748 415.9712 416.1520 0.0273 -1.0000 -1.0000 5331020 1578704007.80 151.5032 59.9965 32.0000 1.9736 1.9743 415.9010 416.0822 0.0273 -1.0000 -1.0000 5331083 1578704007.90 151.4948 59.9965 32.0000 1.9733 1.9740 415.9663 416.1463 0.0272 -1.0000 -1.0000 5331145 1578704008.00 151.4934 59.9965 32.0000 1.9743 1.9750 415.9866 416.1684 0.0274 -1.0000 -1.0000 5331208 1578704008.10 151.4934 59.9965 32.0000 1.9738 1.9745 415.8922 416.0729 0.0272 -1.0000 -1.0000 5331286 1578704008.20 151.4934 59.9965 32.0000 1.9736 1.9744 415.9113 416.0920 0.0273 -1.0000 -1.0000 5331473 1578704008.30 151.4934 59.9965 32.0000 1.9739 1.9746 415.9990 416.1800 0.0273 -1.0000 -1.0000 5331536 1578704008.40 151.4934 59.9965 32.0000 1.9741 1.9748 415.9170 416.0979 0.0273 -1.0000 -1.0000 5331614 1578704008.50 151.4798 59.9965 32.0000 1.9751 1.9758 416.0018 416.1827 0.0273 -1.0000 -1.0000 5331676 1578704008.60 151.4648 59.9965 32.0000 1.9744 1.9751 415.9456 416.1270 0.0274 -1.0000 -1.0000 5331739 1578704008.70 151.4648 59.9965 32.0000 1.9742 1.9749 415.8577 416.0388 0.0273 -1.0000 -1.0000 5332473 1578704008.80 151.4648 59.9965 32.0000 1.9734 1.9741 415.9264 416.1061 0.0272 -1.0000 -1.0000 5332536 1578704008.90 151.4648 59.9965 32.0000 1.9744 1.9751 415.9834 416.1642 0.0272 -1.0000 -1.0000 5332614 1578704009.00 151.4648 59.9965 32.0000 1.9743 1.9750 415.8804 416.0610 0.0273 -1.0000 -1.0000 5332676 1578704009.10 151.5288 59.9965 32.0000 1.9745 1.9752 415.9667 416.1485 0.0274 -1.0000 -1.0000 5332739 1578704009.20 151.5288 59.9965 32.0000 1.9745 1.9752 416.0284 416.2091 0.0273 -1.0000 -1.0000 5333036 1578704009.30 151.5288 59.9965 32.0000 1.9750 1.9757 415.8908 416.0712 0.0273 -1.0000 -1.0000 5333083 1578704009.40 151.5288 59.9965 32.0000 1.9751 1.9758 416.0099 416.1915 0.0274 -1.0000 -1.0000 5333161 1578704009.50 151.5288 59.9965 32.0000 1.9754 1.9761 415.9633 416.1447 0.0274 -1.0000 -1.0000 5333239 1578704009.60 151.5288 59.9965 32.0000 1.9749 1.9756 415.9170 416.0987 0.0274 -1.0000 -1.0000 5333301 1578704009.70 151.4784 59.9958 32.0000 1.9743 1.9750 416.0071 416.1874 0.0272 -1.0000 -1.0000 5333426 1578704009.80 151.4784 59.9958 32.0000 1.9741 1.9748 415.9578 416.1386 0.0273 -1.0000 -1.0000 5333504 1578704009.90 151.4784 59.9958 32.0000 1.9741 1.9748 415.8638 416.0447 0.0273 -1.0000 -1.0000 5333567 1578704010.00 151.4784 59.9958 32.0000 1.9745 1.9752 415.8550 416.0359 0.0273 -1.0000 -1.0000 5333630 1578704010.10 151.4784 59.9958 32.0000 1.9747 1.9754 415.8993 416.0795 0.0272 -1.0000 -1.0000 5333692 1578704010.20 151.4784 59.9958 32.0000 1.9749 1.9756 415.9777 416.1584 0.0273 -1.0000 -1.0000 5333754 1578704010.30 151.4932 59.9958 32.0000 1.9754 1.9761 415.9343 416.1158 0.0274 -1.0000 -1.0000 5333817 1578704010.40 151.5433 59.9958 32.0000 1.9748 1.9755 415.9222 416.1030 0.0273 -1.0000 -1.0000 5333895 1578704010.50 151.4593 59.9958 32.0000 1.9740 1.9747 415.9030 416.0843 0.0274 -1.0000 -1.0000 5333958 1578704010.60 151.4593 59.9958 32.0000 1.9750 1.9757 415.8208 416.0031 0.0274 -1.0000 -1.0000 5334036 1578704010.70 151.4593 59.9958 32.0000 1.9739 1.9746 415.9754 416.1561 0.0273 -1.0000 -1.0000 5334098 1578704010.80 151.4593 59.9958 32.0000 1.9740 1.9747 415.9552 416.1359 0.0273 -1.0000 -1.0000 5334473 1578704010.90 151.4593 59.9958 32.0000 1.9743 1.9750 415.8621 416.0427 0.0273 -1.0000 -1.0000 5334536 1578704011.00 151.4593 59.9958 32.0000 1.9742 1.9749 415.9363 416.1184 0.0274 -1.0000 -1.0000 5334598 1578704011.10 151.4593 59.9958 32.0000 1.9746 1.9754 415.8681 416.0495 0.0274 -1.0000 -1.0000 5334661 1578704011.20 151.4593 59.9958 32.0000 1.9740 1.9747 415.9601 416.1411 0.0272 -1.0000 -1.0000 5334739 1578704011.30 151.4593 59.9958 32.0000 1.9749 1.9756 415.9275 416.1081 0.0272 -1.0000 -1.0000 5334801 1578704011.40 151.5063 59.9958 32.0000 1.9742 1.9749 415.9233 416.1042 0.0274 -1.0000 -1.0000 5334864 1578704011.50 151.5167 59.9958 32.0000 1.9740 1.9747 415.8646 416.0459 0.0273 -1.0000 -1.0000 5334926 1578704011.60 151.5167 59.9958 32.0000 1.9747 1.9754 415.9262 416.1071 0.0273 -1.0000 -1.0000 5335004 1578704011.70 151.5167 59.9958 32.0000 1.9750 1.9757 416.0332 416.2140 0.0273 -1.0000 -1.0000 5335067 1578704011.80 151.5167 59.9958 32.0000 1.9746 1.9753 415.9932 416.1749 0.0275 -1.0000 -1.0000 5335254 1578704011.90 151.5167 59.9958 32.0000 1.9749 1.9756 415.9661 416.1473 0.0273 -1.0000 -1.0000 5335317 1578704012.00 151.5167 59.9958 32.0000 1.9746 1.9753 415.9492 416.1305 0.0274 -1.0000 -1.0000 5335380 1578704012.10 151.5300 59.9958 32.0000 1.9748 1.9755 415.9376 416.1192 0.0273 -1.0000 -1.0000 5335442 1578704012.20 151.5300 59.9958 32.0000 1.9746 1.9753 415.9836 416.1646 0.0274 -1.0000 -1.0000 5335520 1578704012.30 151.5514 59.9958 32.0000 1.9744 1.9751 415.9757 416.1570 0.0273 -1.0000 -1.0000 5335692 1578704012.40 151.5186 59.9958 32.0000 1.9747 1.9754 415.9796 416.1612 0.0274 -1.0000 -1.0000 5335770 1578704012.50 151.5186 59.9958 32.0000 1.9753 1.9760 416.0167 416.1976 0.0273 -1.0000 -1.0000 5335833 1578704012.60 151.5186 59.9958 32.0000 1.9753 1.9760 416.0317 416.2123 0.0273 -1.0000 -1.0000 5335911 1578704012.70 151.5186 59.9958 32.0000 1.9754 1.9761 415.9340 416.1149 0.0273 -1.0000 -1.0000 5335958 1578704012.80 151.5186 59.9958 32.0000 1.9744 1.9751 415.8891 416.0701 0.0273 -1.0000 -1.0000 5336739 1578704012.90 151.5186 59.9958 32.0000 1.9745 1.9752 415.9308 416.1123 0.0274 -1.0000 -1.0000 5336833 1578704013.00 151.5186 59.9958 32.0000 1.9750 1.9757 415.9643 416.1457 0.0273 -1.0000 -1.0000 5336895 1578704013.10 151.5186 59.9958 32.0000 1.9744 1.9751 415.9323 416.1130 0.0273 -1.0000 -1.0000 5336958 1578704013.20 151.5561 59.9958 32.0000 1.9745 1.9752 415.9547 416.1358 0.0274 -1.0000 -1.0000 5337020 1578704013.30 151.5650 59.9958 32.0000 1.9750 1.9757 415.8174 415.9995 0.0275 -1.0000 -1.0000 5337083 1578704013.40 151.5650 59.9958 32.0000 1.9743 1.9750 415.9191 416.1002 0.0273 -1.0000 -1.0000 5337145 1578704013.50 151.5650 59.9958 32.0000 1.9741 1.9748 415.9722 416.1529 0.0273 -1.0000 -1.0000 5337223 1578704013.60 151.5650 59.9958 32.0000 1.9742 1.9749 415.8911 416.0725 0.0274 -1.0000 -1.0000 5337286 1578704013.70 151.5600 59.9958 32.0000 1.9741 1.9748 415.9725 416.1539 0.0273 -1.0000 -1.0000 5337348 1578704013.80 151.5174 59.9958 32.0000 1.9750 1.9757 415.8979 416.0786 0.0273 -1.0000 -1.0000 5337427 1578704013.90 151.5174 59.9958 32.0000 1.9746 1.9753 415.9932 416.1745 0.0273 -1.0000 -1.0000 5337489 1578704014.00 151.5174 59.9958 32.0000 1.9745 1.9753 415.9585 416.1394 0.0274 -1.0000 -1.0000 5337551 1578704014.10 151.5174 59.9958 32.0000 1.9746 1.9753 415.9297 416.1119 0.0275 -1.0000 -1.0000 5337614 1578704014.20 151.5174 59.9958 32.0000 1.9744 1.9751 415.8637 416.0444 0.0272 -1.0000 -1.0000 5337677 1578704014.30 151.5291 59.9958 32.0000 1.9754 1.9761 415.9724 416.1540 0.0274 -1.0000 -1.0000 5337739 1578704014.40 151.5291 59.9958 32.0000 1.9751 1.9758 415.9737 416.1544 0.0272 -1.0000 -1.0000 5337958 1578704014.50 151.5255 59.9958 32.0000 1.9746 1.9753 415.9354 416.1171 0.0275 -1.0000 -1.0000 5338020 1578704014.60 151.4827 59.9958 32.0000 1.9740 1.9748 415.9529 416.1343 0.0274 -1.0000 -1.0000 5338083 1578704014.70 151.4827 59.9958 32.0000 1.9748 1.9755 415.9829 416.1643 0.0273 -1.0000 -1.0000 5338145 1578704014.80 151.4827 59.9958 32.0000 1.9742 1.9749 415.9127 416.0938 0.0274 -1.0000 -1.0000 5338208 1578704014.90 151.4827 59.9958 32.0000 1.9742 1.9749 415.8859 416.0664 0.0273 -1.0000 -1.0000 5338458 1578704015.00 151.4827 59.9958 32.0000 1.9739 1.9746 415.9182 416.0995 0.0274 -1.0000 -1.0000 5338520 1578704015.10 151.4827 59.9958 32.0000 1.9746 1.9753 415.9634 416.1448 0.0273 -1.0000 -1.0000 5338583 1578704015.20 151.4827 59.9958 32.0000 1.9750 1.9757 416.0000 416.1797 0.0272 -1.0000 -1.0000 5338661 1578704015.30 151.4827 59.9958 32.0000 1.9742 1.9749 415.9708 416.1519 0.0273 -1.0000 -1.0000 5338723 1578704015.40 151.4827 59.9958 32.0000 1.9742 1.9749 415.9513 416.1325 0.0274 -1.0000 -1.0000 5339458 1578704015.50 151.4912 59.9958 32.0000 1.9745 1.9752 415.9515 416.1317 0.0272 -1.0000 -1.0000 5339536 1578704015.60 151.4912 59.9958 32.0000 1.9741 1.9748 415.9569 416.1387 0.0274 -1.0000 -1.0000 5339598 1578704015.70 151.4912 59.9958 32.0000 1.9739 1.9746 415.9518 416.1330 0.0274 -1.0000 -1.0000 5339661 1578704015.80 151.4912 59.9958 32.0000 1.9745 1.9752 416.0117 416.1923 0.0272 -1.0000 -1.0000 5339739 1578704015.90 151.4912 59.9958 32.0000 1.9741 1.9748 415.9492 416.1309 0.0273 -1.0000 -1.0000 5339801 1578704016.00 151.4910 59.9958 32.0000 1.9747 1.9754 415.9591 416.1400 0.0274 -1.0000 -1.0000 5339864 1578704016.10 151.4904 59.9958 32.0000 1.9736 1.9743 415.9707 416.1520 0.0273 -1.0000 -1.0000 5339927 1578704016.20 151.4904 59.9958 32.0000 1.9736 1.9743 415.9706 416.1519 0.0274 -1.0000 -1.0000 5339989 1578704016.30 151.4904 59.9958 32.0000 1.9740 1.9747 415.8937 416.0751 0.0273 -1.0000 -1.0000 5340051 1578704016.40 151.4904 59.9958 32.0000 1.9743 1.9750 415.9367 416.1174 0.0273 -1.0000 -1.0000 5340130 1578704016.50 151.4904 59.9958 32.0000 1.9745 1.9752 415.9965 416.1778 0.0274 -1.0000 -1.0000 5340192 1578704016.60 151.5181 59.9958 32.0000 1.9747 1.9754 415.9051 416.0868 0.0274 -1.0000 -1.0000 5340270 1578704016.70 151.5181 59.9958 32.0000 1.9738 1.9746 415.8900 416.0709 0.0273 -1.0000 -1.0000 5340333 1578704016.80 151.5181 59.9958 32.0000 1.9744 1.9751 415.8754 416.0563 0.0273 -1.0000 -1.0000 5340395 1578704016.90 151.5181 59.9958 32.0000 1.9748 1.9755 415.9944 416.1760 0.0274 -1.0000 -1.0000 5340458 1578704017.00 151.5181 59.9958 32.0000 1.9742 1.9749 415.9080 416.0890 0.0273 -1.0000 -1.0000 5340708 1578704017.10 151.5127 59.9958 32.0000 1.9746 1.9753 415.8906 416.0719 0.0274 -1.0000 -1.0000 5340770 1578704017.20 151.4931 59.9958 32.0000 1.9748 1.9755 415.9123 416.0932 0.0273 -1.0000 -1.0000 5340848 1578704017.30 151.4931 59.9958 32.0000 1.9750 1.9757 415.9144 416.0952 0.0273 -1.0000 -1.0000 5340926 1578704017.40 151.4931 59.9958 32.0000 1.9744 1.9751 415.9841 416.1658 0.0274 -1.0000 -1.0000 5340989 1578704017.50 151.4931 59.9958 32.0000 1.9740 1.9747 415.8450 416.0260 0.0273 -1.0000 -1.0000 5341051 1578704017.60 151.4931 59.9958 32.0000 1.9753 1.9760 415.9480 416.1287 0.0273 -1.0000 -1.0000 5341114 1578704017.70 151.4931 59.9958 32.0000 1.9743 1.9750 415.9564 416.1374 0.0272 -1.0000 -1.0000 5341176 1578704017.80 151.4931 59.9958 32.0000 1.9748 1.9755 415.9872 416.1671 0.0272 -1.0000 -1.0000 5341254 1578704017.90 151.4931 59.9958 32.0000 1.9748 1.9756 415.9063 416.0882 0.0275 -1.0000 -1.0000 5341317 1578704018.00 151.4931 59.9958 32.0000 1.9753 1.9760 415.9547 416.1374 0.0274 -1.0000 -1.0000 5341520 1578704018.10 151.4931 59.9958 32.0000 1.9744 1.9751 415.9912 416.1722 0.0273 -1.0000 -1.0000 5341598 1578704018.20 151.4931 59.9958 32.0000 1.9739 1.9746 415.9358 416.1168 0.0273 -1.0000 -1.0000 5341661 1578704018.30 151.4931 59.9958 32.0000 1.9748 1.9756 415.9259 416.1073 0.0274 -1.0000 -1.0000 5341723 1578704018.40 151.4954 59.9958 32.0000 1.9747 1.9754 416.0011 416.1815 0.0272 -1.0000 -1.0000 5341786 1578704018.50 151.4954 59.9958 32.0000 1.9744 1.9752 416.0545 416.2351 0.0273 -1.0000 -1.0000 5341973 1578704018.60 151.4954 59.9958 32.0000 1.9746 1.9753 415.9317 416.1128 0.0273 -1.0000 -1.0000 5342051 1578704018.70 151.4954 59.9958 32.0000 1.9745 1.9752 415.9556 416.1359 0.0272 -1.0000 -1.0000 5342114 1578704018.80 151.4954 59.9958 32.0000 1.9741 1.9748 415.9897 416.1696 0.0271 -1.0000 -1.0000 5342176 1578704018.90 151.4954 59.9958 32.0000 1.9742 1.9749 415.8661 416.0461 0.0273 -1.0000 -1.0000 5342239 1578704019.00 151.4954 59.9958 32.0000 1.9739 1.9746 415.9608 416.1425 0.0274 -1.0000 -1.0000 5342754 1578704019.10 151.4954 59.9958 32.0000 1.9746 1.9753 415.9531 416.1334 0.0272 -1.0000 -1.0000 5342817 1578704019.20 151.4954 59.9958 32.0000 1.9745 1.9752 415.9927 416.1741 0.0274 -1.0000 -1.0000 5342895 1578704019.30 151.4954 59.9958 32.0000 1.9741 1.9748 415.9268 416.1073 0.0272 -1.0000 -1.0000 5342958 1578704019.40 151.4954 59.9958 32.0000 1.9746 1.9753 415.9910 416.1717 0.0273 -1.0000 -1.0000 5343036 1578704019.50 151.5089 59.9958 32.0000 1.9744 1.9751 415.9717 416.1527 0.0273 -1.0000 -1.0000 5343114 1578704019.60 151.5089 59.9958 32.0000 1.9744 1.9751 415.9311 416.1123 0.0273 -1.0000 -1.0000 5343176 1578704019.70 151.5089 59.9958 32.0000 1.9743 1.9750 415.9532 416.1347 0.0274 -1.0000 -1.0000 5343239 1578704019.80 151.5089 59.9958 32.0000 1.9748 1.9755 415.9097 416.0909 0.0273 -1.0000 -1.0000 5343301 1578704019.90 151.5089 59.9958 32.0000 1.9749 1.9756 415.9443 416.1249 0.0272 -1.0000 -1.0000 5343380 1578704020.00 151.5091 59.9957 32.0000 1.9747 1.9754 415.9531 416.1333 0.0272 -1.0000 -1.0000 5343442 1578704020.10 151.5107 59.9954 32.0000 1.9746 1.9754 415.9136 416.0947 0.0273 -1.0000 -1.0000 5343520 1578704020.20 151.5107 59.9954 32.0000 1.9739 1.9746 415.9159 416.0950 0.0271 -1.0000 -1.0000 5343567 1578704020.30 151.5107 59.9954 32.0000 1.9751 1.9758 415.9138 416.0944 0.0272 -1.0000 -1.0000 5343630 1578704020.40 151.5107 59.9954 32.0000 1.9751 1.9758 415.9865 416.1685 0.0275 -1.0000 -1.0000 5343708 1578704020.50 151.5107 59.9954 32.0000 1.9746 1.9753 415.8497 416.0313 0.0274 -1.0000 -1.0000 5343770 1578704020.60 151.5107 59.9954 32.0000 1.9747 1.9754 415.9680 416.1484 0.0272 -1.0000 -1.0000 5344208 1578704020.70 151.4905 59.9954 32.0000 1.9739 1.9746 415.9604 416.1411 0.0273 -1.0000 -1.0000 5344270 1578704020.80 151.4905 59.9954 32.0000 1.9745 1.9752 415.9812 416.1626 0.0274 -1.0000 -1.0000 5344333 1578704020.90 151.4905 59.9954 32.0000 1.9743 1.9750 415.9311 416.1125 0.0274 -1.0000 -1.0000 5344411 1578704021.00 151.4905 59.9954 32.0000 1.9751 1.9758 416.0101 416.1920 0.0275 -1.0000 -1.0000 5344473 1578704021.10 151.4905 59.9954 32.0000 1.9750 1.9757 415.9390 416.1209 0.0274 -1.0000 -1.0000 5344692 1578704021.20 151.4905 59.9954 32.0000 1.9742 1.9749 416.0227 416.2033 0.0272 -1.0000 -1.0000 5344770 1578704021.30 151.4905 59.9954 32.0000 1.9743 1.9750 416.0071 416.1874 0.0272 -1.0000 -1.0000 5344833 1578704021.40 151.5292 59.9954 32.0000 1.9753 1.9760 415.9693 416.1502 0.0273 -1.0000 -1.0000 5344895 1578704021.50 151.5292 59.9954 32.0000 1.9748 1.9755 416.0263 416.2080 0.0274 -1.0000 -1.0000 5344973 1578704021.60 151.5292 59.9954 32.0000 1.9747 1.9754 415.9957 416.1768 0.0272 -1.0000 -1.0000 5345036 1578704021.70 151.5292 59.9954 32.0000 1.9747 1.9754 416.0316 416.2124 0.0273 -1.0000 -1.0000 5345098 1578704021.80 151.5292 59.9954 32.0000 1.9740 1.9747 416.0072 416.1876 0.0272 -1.0000 -1.0000 5345176 1578704021.90 151.5292 59.9954 32.0000 1.9737 1.9744 415.9773 416.1579 0.0272 -1.0000 -1.0000 5345239 1578704022.00 151.4953 59.9954 32.0000 1.9744 1.9751 415.9153 416.0968 0.0274 -1.0000 -1.0000 5345301 1578704022.10 151.4953 59.9954 32.0000 1.9747 1.9754 415.9926 416.1739 0.0273 -1.0000 -1.0000 5345364 1578704022.20 151.4953 59.9954 32.0000 1.9750 1.9757 415.9377 416.1185 0.0272 -1.0000 -1.0000 5345504 1578704022.30 151.4953 59.9954 32.0000 1.9746 1.9753 415.9294 416.1105 0.0274 -1.0000 -1.0000 5345567 1578704022.40 151.4953 59.9954 32.0000 1.9752 1.9759 415.9907 416.1711 0.0272 -1.0000 -1.0000 5345645 1578704022.50 151.5056 59.9954 32.0000 1.9744 1.9751 415.9581 416.1389 0.0273 -1.0000 -1.0000 5345708 1578704022.60 151.5056 59.9954 32.0000 1.9743 1.9750 416.0016 416.1834 0.0275 -1.0000 -1.0000 5345786 1578704022.70 151.5056 59.9954 32.0000 1.9742 1.9750 415.9514 416.1318 0.0273 -1.0000 -1.0000 5345958 1578704022.80 151.5056 59.9954 32.0000 1.9746 1.9753 415.9531 416.1348 0.0274 -1.0000 -1.0000 5346020 1578704022.90 151.5056 59.9954 32.0000 1.9743 1.9750 415.8947 416.0765 0.0274 -1.0000 -1.0000 5346098 1578704023.00 151.5020 59.9954 32.0000 1.9742 1.9749 415.9564 416.1370 0.0273 -1.0000 -1.0000 5346161 1578704023.10 151.4807 59.9954 32.0000 1.9745 1.9752 415.9571 416.1384 0.0273 -1.0000 -1.0000 5346223 1578704023.20 151.4807 59.9954 32.0000 1.9743 1.9750 416.0221 416.2026 0.0273 -1.0000 -1.0000 5346551 1578704023.30 151.4807 59.9954 32.0000 1.9736 1.9743 416.0571 416.2384 0.0274 -1.0000 -1.0000 5346614 1578704023.40 151.4807 59.9954 32.0000 1.9748 1.9755 415.9866 416.1683 0.0274 -1.0000 -1.0000 5346676 1578704023.50 151.4807 59.9954 32.0000 1.9743 1.9750 416.0060 416.1872 0.0273 -1.0000 -1.0000 5346754 1578704023.60 151.5011 59.9954 32.0000 1.9742 1.9749 415.9659 416.1458 0.0271 -1.0000 -1.0000 5346817 1578704023.70 151.5011 59.9954 32.0000 1.9744 1.9751 415.8868 416.0679 0.0273 -1.0000 -1.0000 5347004 1578704023.80 151.5011 59.9954 32.0000 1.9744 1.9751 415.8548 416.0358 0.0273 -1.0000 -1.0000 5347067 1578704023.90 151.5011 59.9954 32.0000 1.9746 1.9753 415.9106 416.0910 0.0272 -1.0000 -1.0000 5347130 1578704024.00 151.5011 59.9954 32.0000 1.9743 1.9750 415.9499 416.1312 0.0274 -1.0000 -1.0000 5347192 1578704024.10 151.4903 59.9954 32.0000 1.9737 1.9744 415.9547 416.1361 0.0274 -1.0000 -1.0000 5347270 1578704024.20 151.4838 59.9954 32.0000 1.9743 1.9750 415.9163 416.0978 0.0274 -1.0000 -1.0000 5347473 1578704024.30 151.4838 59.9954 32.0000 1.9742 1.9749 415.8948 416.0766 0.0274 -1.0000 -1.0000 5347536 1578704024.40 151.4838 59.9954 32.0000 1.9744 1.9751 415.9573 416.1383 0.0273 -1.0000 -1.0000 5347614 1578704024.50 151.4838 59.9954 32.0000 1.9742 1.9749 415.9054 416.0866 0.0274 -1.0000 -1.0000 5347677 1578704024.60 151.4838 59.9954 32.0000 1.9741 1.9748 415.9929 416.1741 0.0273 -1.0000 -1.0000 5347754 1578704024.70 151.5042 59.9956 32.0000 1.9744 1.9751 415.9146 416.0958 0.0273 -1.0000 -1.0000 5347942 1578704024.80 151.5042 59.9956 32.0000 1.9735 1.9742 415.9540 416.1349 0.0273 -1.0000 -1.0000 5348004 1578704024.90 151.5042 59.9956 32.0000 1.9742 1.9749 415.8600 416.0407 0.0273 -1.0000 -1.0000 5348067 1578704025.00 151.5042 59.9956 32.0000 1.9738 1.9745 415.9177 416.0992 0.0273 -1.0000 -1.0000 5348145 1578704025.10 151.5042 59.9956 32.0000 1.9742 1.9749 415.9282 416.1094 0.0273 -1.0000 -1.0000 5348208 1578704025.20 151.4766 59.9956 32.0000 1.9743 1.9750 416.0298 416.2100 0.0272 -1.0000 -1.0000 5348442 1578704025.30 151.4668 59.9956 32.0000 1.9747 1.9754 415.9457 416.1275 0.0274 -1.0000 -1.0000 5348504 1578704025.40 151.4668 59.9956 32.0000 1.9741 1.9748 415.9650 416.1462 0.0273 -1.0000 -1.0000 5348567 1578704025.50 151.4668 59.9956 32.0000 1.9743 1.9750 415.9684 416.1498 0.0274 -1.0000 -1.0000 5348645 1578704025.60 151.4668 59.9956 32.0000 1.9734 1.9741 415.8454 416.0264 0.0273 -1.0000 -1.0000 5348708 1578704025.70 151.4668 59.9956 32.0000 1.9748 1.9755 415.9580 416.1388 0.0273 -1.0000 -1.0000 5348926 1578704025.80 151.4669 59.9956 32.0000 1.9743 1.9750 416.0268 416.2083 0.0274 -1.0000 -1.0000 5349004 1578704025.90 151.4676 59.9956 32.0000 1.9744 1.9751 415.9832 416.1646 0.0274 -1.0000 -1.0000 5349067 1578704026.00 151.4676 59.9956 32.0000 1.9743 1.9751 415.8615 416.0433 0.0274 -1.0000 -1.0000 5349130 1578704026.10 151.4676 59.9956 32.0000 1.9731 1.9738 415.9943 416.1748 0.0272 -1.0000 -1.0000 5349208 1578704026.20 151.4676 59.9956 32.0000 1.9747 1.9754 415.9775 416.1585 0.0273 -1.0000 -1.0000 5349270 1578704026.30 151.4676 59.9956 32.0000 1.9747 1.9754 416.0093 416.1900 0.0273 -1.0000 -1.0000 5349489 1578704026.40 151.5369 59.9956 32.0000 1.9745 1.9753 415.9818 416.1627 0.0273 -1.0000 -1.0000 5349567 1578704026.50 151.5369 59.9956 32.0000 1.9744 1.9751 415.9318 416.1123 0.0273 -1.0000 -1.0000 5349630 1578704026.60 151.5369 59.9956 32.0000 1.9745 1.9752 415.9522 416.1352 0.0275 -1.0000 -1.0000 5349708 1578704026.70 151.5369 59.9956 32.0000 1.9750 1.9757 415.9935 416.1748 0.0274 -1.0000 -1.0000 5349770 1578704026.80 151.5369 59.9956 32.0000 1.9746 1.9753 416.0288 416.2109 0.0275 -1.0000 -1.0000 5349973 1578704026.90 151.5374 59.9956 32.0000 1.9749 1.9756 416.0101 416.1912 0.0273 -1.0000 -1.0000 5350051 1578704027.00 151.5376 59.9956 32.0000 1.9744 1.9751 416.0807 416.2622 0.0274 -1.0000 -1.0000 5350114 1578704027.10 151.5376 59.9956 32.0000 1.9741 1.9748 415.9605 416.1421 0.0273 -1.0000 -1.0000 5350176 1578704027.20 151.5376 59.9956 32.0000 1.9745 1.9752 416.0037 416.1855 0.0274 -1.0000 -1.0000 5350254 1578704027.30 151.5376 59.9956 32.0000 1.9743 1.9750 416.0226 416.2036 0.0273 -1.0000 -1.0000 5350489 1578704027.40 151.5376 59.9956 32.0000 1.9741 1.9748 415.9706 416.1512 0.0272 -1.0000 -1.0000 5350551 1578704027.50 151.5577 59.9956 32.0000 1.9738 1.9745 415.9244 416.1053 0.0273 -1.0000 -1.0000 5350630 1578704027.60 151.5577 59.9956 32.0000 1.9745 1.9752 415.9117 416.0928 0.0273 -1.0000 -1.0000 5350692 1578704027.70 151.5577 59.9956 32.0000 1.9748 1.9755 415.9443 416.1252 0.0273 -1.0000 -1.0000 5350754 1578704027.80 151.5577 59.9956 32.0000 1.9742 1.9749 415.9499 416.1312 0.0274 -1.0000 -1.0000 5350989 1578704027.90 151.5577 59.9956 32.0000 1.9744 1.9751 415.9166 416.0975 0.0274 -1.0000 -1.0000 5351051 1578704028.00 151.4925 59.9956 32.0000 1.9742 1.9749 416.0252 416.2073 0.0274 -1.0000 -1.0000 5351114 1578704028.10 151.4775 59.9956 32.0000 1.9745 1.9752 415.9489 416.1309 0.0275 -1.0000 -1.0000 5351192 1578704028.20 151.4775 59.9956 32.0000 1.9742 1.9750 415.9837 416.1649 0.0273 -1.0000 -1.0000 5351254 1578704028.30 151.4775 59.9956 32.0000 1.9741 1.9748 415.9595 416.1404 0.0272 -1.0000 -1.0000 5351473 1578704028.40 151.4775 59.9956 32.0000 1.9742 1.9749 415.9632 416.1438 0.0273 -1.0000 -1.0000 5351551 1578704028.50 151.4775 59.9956 32.0000 1.9746 1.9753 415.9190 416.1001 0.0273 -1.0000 -1.0000 5351614 1578704028.60 151.5450 59.9956 32.0000 1.9747 1.9754 415.9544 416.1352 0.0274 -1.0000 -1.0000 5351676 1578704028.70 151.5450 59.9956 32.0000 1.9738 1.9745 415.9450 416.1266 0.0274 -1.0000 -1.0000 5351739 1578704028.80 151.5450 59.9956 32.0000 1.9743 1.9750 416.0197 416.2007 0.0273 -1.0000 -1.0000 5352223 1578704028.90 151.5450 59.9956 32.0000 1.9752 1.9759 415.9488 416.1303 0.0274 -1.0000 -1.0000 5352301 1578704029.00 151.5450 59.9956 32.0000 1.9743 1.9750 415.9386 416.1206 0.0274 -1.0000 -1.0000 5352364 1578704029.10 151.5442 59.9956 32.0000 1.9743 1.9750 415.9910 416.1717 0.0272 -1.0000 -1.0000 5352442 1578704029.20 151.5200 59.9956 32.0000 1.9746 1.9753 415.9389 416.1200 0.0272 -1.0000 -1.0000 5352520 1578704029.30 151.5200 59.9956 32.0000 1.9733 1.9740 415.9656 416.1461 0.0274 -1.0000 -1.0000 5352739 1578704029.40 151.5200 59.9956 32.0000 1.9739 1.9746 415.9641 416.1456 0.0273 -1.0000 -1.0000 5352801 1578704029.50 151.5200 59.9956 32.0000 1.9744 1.9751 415.9541 416.1345 0.0272 -1.0000 -1.0000 5352880 1578704029.60 151.5200 59.9956 32.0000 1.9746 1.9753 416.0353 416.2164 0.0274 -1.0000 -1.0000 5352942 1578704029.70 151.4926 59.9968 32.0000 1.9752 1.9759 415.9401 416.1229 0.0276 -1.0000 -1.0000 5353004 1578704029.80 151.4926 59.9968 32.0000 1.9746 1.9753 415.9731 416.1549 0.0274 -1.0000 -1.0000 5353239 1578704029.90 151.4926 59.9968 32.0000 1.9742 1.9749 415.8952 416.0763 0.0273 -1.0000 -1.0000 5353301 1578704030.00 151.4926 59.9968 32.0000 1.9752 1.9759 415.9862 416.1669 0.0273 -1.0000 -1.0000 5353364 1578704030.10 151.4926 59.9968 32.0000 1.9743 1.9750 415.9632 416.1453 0.0275 -1.0000 -1.0000 5353442 1578704030.20 151.4970 59.9968 32.0000 1.9744 1.9751 415.9863 416.1671 0.0273 -1.0000 -1.0000 5353520 1578704030.30 151.5137 59.9968 32.0000 1.9741 1.9749 415.9879 416.1695 0.0274 -1.0000 -1.0000 5353583 1578704030.40 151.5137 59.9968 32.0000 1.9748 1.9755 415.9748 416.1556 0.0273 -1.0000 -1.0000 5353723 1578704030.50 151.5137 59.9968 32.0000 1.9745 1.9753 415.9542 416.1353 0.0274 -1.0000 -1.0000 5353786 1578704030.60 151.5137 59.9968 32.0000 1.9747 1.9754 415.9285 416.1099 0.0273 -1.0000 -1.0000 5353864 1578704030.70 151.5137 59.9968 32.0000 1.9740 1.9747 415.9618 416.1422 0.0272 -1.0000 -1.0000 5353926 1578704030.80 151.5250 59.9968 32.0000 1.9745 1.9752 415.9385 416.1215 0.0275 -1.0000 -1.0000 5353989 1578704030.90 151.5250 59.9968 32.0000 1.9745 1.9752 416.0023 416.1837 0.0274 -1.0000 -1.0000 5354067 1578704031.00 151.5250 59.9968 32.0000 1.9745 1.9752 416.0102 416.1913 0.0273 -1.0000 -1.0000 5354130 1578704031.10 151.5250 59.9968 32.0000 1.9748 1.9755 416.0548 416.2361 0.0273 -1.0000 -1.0000 5354192 1578704031.20 151.5250 59.9968 32.0000 1.9748 1.9755 415.9278 416.1085 0.0273 -1.0000 -1.0000 5354270 1578704031.30 151.5278 59.9968 32.0000 1.9743 1.9750 415.9670 416.1496 0.0276 -1.0000 -1.0000 5354333 1578704031.40 151.5345 59.9968 32.0000 1.9747 1.9754 416.0025 416.1852 0.0275 -1.0000 -1.0000 5354458 1578704031.50 151.5345 59.9968 32.0000 1.9747 1.9754 415.9553 416.1373 0.0274 -1.0000 -1.0000 5354536 1578704031.60 151.5345 59.9968 32.0000 1.9745 1.9752 415.9566 416.1389 0.0274 -1.0000 -1.0000 5354598 1578704031.70 151.5345 59.9968 32.0000 1.9742 1.9749 415.9448 416.1262 0.0274 -1.0000 -1.0000 5354661 1578704031.80 151.5345 59.9968 32.0000 1.9743 1.9750 415.9661 416.1480 0.0274 -1.0000 -1.0000 5354739 1578704031.90 151.4887 59.9968 32.0000 1.9738 1.9746 415.9712 416.1515 0.0272 -1.0000 -1.0000 5354958 1578704032.00 151.4887 59.9968 32.0000 1.9740 1.9747 416.0003 416.1821 0.0275 -1.0000 -1.0000 5355020 1578704032.10 151.4887 59.9968 32.0000 1.9743 1.9751 415.9591 416.1409 0.0273 -1.0000 -1.0000 5355098 1578704032.20 151.4887 59.9968 32.0000 1.9746 1.9753 415.9917 416.1729 0.0274 -1.0000 -1.0000 5355161 1578704032.30 151.4887 59.9968 32.0000 1.9745 1.9752 415.9122 416.0938 0.0274 -1.0000 -1.0000 5355223 1578704032.40 151.4780 59.9968 32.0000 1.9742 1.9749 415.8965 416.0778 0.0273 -1.0000 -1.0000 5355958 1578704032.50 151.4767 59.9968 32.0000 1.9742 1.9749 415.8899 416.0720 0.0274 -1.0000 -1.0000 5356020 1578704032.60 151.4767 59.9968 32.0000 1.9740 1.9748 415.9570 416.1382 0.0273 -1.0000 -1.0000 5356098 1578704032.70 151.4767 59.9968 32.0000 1.9743 1.9750 415.9646 416.1449 0.0272 -1.0000 -1.0000 5356161 1578704032.80 151.4767 59.9968 32.0000 1.9745 1.9752 415.9821 416.1629 0.0273 -1.0000 -1.0000 5356223 1578704032.90 151.4767 59.9968 32.0000 1.9736 1.9743 416.0063 416.1878 0.0273 -1.0000 -1.0000 5356301 1578704033.00 151.4881 59.9968 32.0000 1.9744 1.9751 415.9666 416.1469 0.0272 -1.0000 -1.0000 5356364 1578704033.10 151.4881 59.9968 32.0000 1.9744 1.9751 415.9454 416.1265 0.0274 -1.0000 -1.0000 5356426 1578704033.20 151.4881 59.9968 32.0000 1.9738 1.9745 415.9834 416.1650 0.0274 -1.0000 -1.0000 5356489 1578704033.30 151.4881 59.9968 32.0000 1.9745 1.9752 415.8947 416.0758 0.0274 -1.0000 -1.0000 5356551 1578704033.40 151.4881 59.9968 32.0000 1.9742 1.9749 415.9388 416.1197 0.0272 -1.0000 -1.0000 5356723 1578704033.50 151.4900 59.9968 32.0000 1.9742 1.9749 415.8959 416.0771 0.0274 -1.0000 -1.0000 5356801 1578704033.60 151.4900 59.9968 32.0000 1.9740 1.9747 415.9415 416.1242 0.0275 -1.0000 -1.0000 5356864 1578704033.70 151.4900 59.9968 32.0000 1.9744 1.9751 415.9590 416.1403 0.0273 -1.0000 -1.0000 5356926 1578704033.80 151.4900 59.9968 32.0000 1.9746 1.9753 415.9515 416.1325 0.0273 -1.0000 -1.0000 5357004 1578704033.90 151.4900 59.9968 32.0000 1.9742 1.9749 416.0550 416.2375 0.0275 -1.0000 -1.0000 5357286 1578704034.00 151.4977 59.9968 32.0000 1.9736 1.9744 415.9590 416.1408 0.0274 -1.0000 -1.0000 5357348 1578704034.10 151.5042 59.9968 32.0000 1.9737 1.9744 415.9322 416.1137 0.0274 -1.0000 -1.0000 5357411 1578704034.20 151.5042 59.9968 32.0000 1.9749 1.9756 415.9225 416.1029 0.0273 -1.0000 -1.0000 5357473 1578704034.30 151.5042 59.9968 32.0000 1.9741 1.9749 415.9711 416.1524 0.0274 -1.0000 -1.0000 5357536 1578704034.40 151.5042 59.9968 32.0000 1.9743 1.9750 415.9502 416.1319 0.0274 -1.0000 -1.0000 5357614 1578704034.50 151.5042 59.9968 32.0000 1.9741 1.9748 415.9605 416.1414 0.0273 -1.0000 -1.0000 5357676 1578704034.60 151.5025 59.9968 32.0000 1.9740 1.9747 415.9692 416.1505 0.0274 -1.0000 -1.0000 5357754 1578704034.70 151.5025 59.9968 32.0000 1.9745 1.9752 416.0177 416.1985 0.0272 -1.0000 -1.0000 5357817 1578704034.80 151.5025 59.9968 32.0000 1.9741 1.9748 416.0386 416.2195 0.0273 -1.0000 -1.0000 5357880 1578704034.90 151.5025 59.9968 32.0000 1.9741 1.9748 415.9731 416.1549 0.0274 -1.0000 -1.0000 5357942 1578704035.00 151.5025 59.9968 32.0000 1.9748 1.9755 415.9733 416.1552 0.0274 -1.0000 -1.0000 5358020 1578704035.10 151.4782 59.9971 32.0000 1.9740 1.9747 415.9627 416.1436 0.0273 -1.0000 -1.0000 5358083 1578704035.20 151.4750 59.9971 32.0000 1.9735 1.9742 415.8943 416.0759 0.0274 -1.0000 -1.0000 5358161 1578704035.30 151.4750 59.9971 32.0000 1.9741 1.9748 415.9163 416.0981 0.0274 -1.0000 -1.0000 5358223 1578704035.40 151.4750 59.9971 32.0000 1.9747 1.9754 415.9976 416.1801 0.0275 -1.0000 -1.0000 5358286 1578704035.50 151.4750 59.9971 32.0000 1.9745 1.9752 415.8554 416.0367 0.0274 -1.0000 -1.0000 5358520 1578704035.60 151.4750 59.9971 32.0000 1.9741 1.9748 415.9523 416.1335 0.0273 -1.0000 -1.0000 5358583 1578704035.70 151.4944 59.9971 32.0000 1.9743 1.9750 415.9856 416.1669 0.0274 -1.0000 -1.0000 5358645 1578704035.80 151.4944 59.9971 32.0000 1.9740 1.9748 415.9000 416.0817 0.0274 -1.0000 -1.0000 5358723 1578704035.90 151.4944 59.9971 32.0000 1.9743 1.9750 415.9466 416.1280 0.0274 -1.0000 -1.0000 5358786 1578704036.00 151.4944 59.9971 32.0000 1.9739 1.9746 415.9010 416.0828 0.0274 -1.0000 -1.0000 5359020 1578704036.10 151.4944 59.9971 32.0000 1.9742 1.9749 415.8085 415.9904 0.0274 -1.0000 -1.0000 5359083 1578704036.20 151.4972 59.9971 32.0000 1.9743 1.9750 415.9659 416.1475 0.0274 -1.0000 -1.0000 5359145 1578704036.30 151.4972 59.9971 32.0000 1.9746 1.9754 415.9263 416.1067 0.0272 -1.0000 -1.0000 5359208 1578704036.40 151.4972 59.9971 32.0000 1.9744 1.9751 416.0574 416.2386 0.0273 -1.0000 -1.0000 5359286 1578704036.50 151.4972 59.9971 32.0000 1.9749 1.9756 416.0114 416.1927 0.0273 -1.0000 -1.0000 5359770 1578704036.60 151.4972 59.9971 32.0000 1.9746 1.9753 416.0033 416.1852 0.0275 -1.0000 -1.0000 5359833 1578704036.70 151.4960 59.9971 32.0000 1.9742 1.9749 415.9561 416.1383 0.0274 -1.0000 -1.0000 5359895 1578704036.80 151.4949 59.9971 32.0000 1.9741 1.9748 416.0199 416.2013 0.0274 -1.0000 -1.0000 5359958 1578704036.90 151.4949 59.9971 32.0000 1.9742 1.9749 416.0181 416.1989 0.0272 -1.0000 -1.0000 5400036 1578704037.00 151.4949 59.9971 32.0000 1.9742 1.9749 415.9583 416.1395 0.0274 -1.0000 -1.0000 5400317 1578704037.10 151.4949 59.9971 32.0000 1.9740 1.9747 415.9522 416.1341 0.0274 -1.0000 -1.0000 5400379 1578704037.20 151.4949 59.9971 32.0000 1.9744 1.9751 415.9765 416.1578 0.0273 -1.0000 -1.0000 5400458 1578704037.30 151.4689 59.9971 32.0000 1.9742 1.9749 415.9404 416.1222 0.0274 -1.0000 -1.0000 5400520 1578704037.40 151.4689 59.9971 32.0000 1.9745 1.9752 415.9036 416.0845 0.0273 -1.0000 -1.0000 5400583 1578704037.50 151.4689 59.9971 32.0000 1.9739 1.9746 415.9714 416.1519 0.0272 -1.0000 -1.0000 5400786 1578704037.60 151.4689 59.9971 32.0000 1.9743 1.9750 416.0736 416.2545 0.0273 -1.0000 -1.0000 5400848 1578704037.70 151.4689 59.9971 32.0000 1.9745 1.9752 415.9252 416.1071 0.0274 -1.0000 -1.0000 5400911 1578704037.80 151.5252 59.9971 32.0000 1.9747 1.9754 415.9828 416.1643 0.0273 -1.0000 -1.0000 5400973 1578704037.90 151.5252 59.9971 32.0000 1.9743 1.9750 416.0423 416.2235 0.0273 -1.0000 -1.0000 5401036 1578704038.00 151.5252 59.9971 32.0000 1.9741 1.9748 415.9740 416.1544 0.0272 -1.0000 -1.0000 5401098 1578704038.10 151.5252 59.9971 32.0000 1.9741 1.9748 415.9550 416.1362 0.0274 -1.0000 -1.0000 5401239 1578704038.20 151.5252 59.9971 32.0000 1.9741 1.9749 415.9258 416.1080 0.0275 -1.0000 -1.0000 5401301 1578704038.30 151.5210 59.9971 32.0000 1.9747 1.9754 415.9916 416.1725 0.0273 -1.0000 -1.0000 5401364 1578704038.40 151.4904 59.9971 32.0000 1.9746 1.9753 415.9869 416.1678 0.0273 -1.0000 -1.0000 5401442 1578704038.50 151.4904 59.9971 32.0000 1.9743 1.9750 415.9280 416.1090 0.0273 -1.0000 -1.0000 5401504 1578704038.60 151.4904 59.9971 32.0000 1.9745 1.9752 415.9308 416.1116 0.0273 -1.0000 -1.0000 5401739 1578704038.70 151.4904 59.9971 32.0000 1.9744 1.9751 415.8462 416.0271 0.0273 -1.0000 -1.0000 5401801 1578704038.80 151.4904 59.9971 32.0000 1.9746 1.9753 415.9207 416.1022 0.0274 -1.0000 -1.0000 5401864 1578704038.90 151.4385 59.9971 32.0000 1.9749 1.9757 415.9753 416.1569 0.0274 -1.0000 -1.0000 5401942 1578704039.00 151.4385 59.9971 32.0000 1.9754 1.9761 416.0122 416.1928 0.0272 -1.0000 -1.0000 5402004 1578704039.10 151.4385 59.9971 32.0000 1.9741 1.9749 415.9664 416.1473 0.0273 -1.0000 -1.0000 5402473 1578704039.20 151.4385 59.9971 32.0000 1.9738 1.9745 415.9775 416.1594 0.0274 -1.0000 -1.0000 5402551 1578704039.30 151.4385 59.9971 32.0000 1.9740 1.9747 415.9417 416.1222 0.0272 -1.0000 -1.0000 5402614 1578704039.40 151.4385 59.9971 32.0000 1.9746 1.9753 415.9190 416.0998 0.0273 -1.0000 -1.0000 5402676 1578704039.50 151.4942 59.9971 32.0000 1.9743 1.9750 415.8896 416.0708 0.0273 -1.0000 -1.0000 5402739 1578704039.60 151.5241 59.9971 32.0000 1.9743 1.9750 416.0402 416.2217 0.0274 -1.0000 -1.0000 5402973 1578704039.70 151.5241 59.9971 32.0000 1.9740 1.9747 415.9261 416.1073 0.0273 -1.0000 -1.0000 5403036 1578704039.80 151.5241 59.9971 32.0000 1.9740 1.9747 415.9141 416.0955 0.0274 -1.0000 -1.0000 5403114 1578704039.90 151.5241 59.9971 32.0000 1.9743 1.9750 415.9325 416.1143 0.0274 -1.0000 -1.0000 5403161 1578704040.00 151.5241 59.9971 32.0000 1.9744 1.9752 415.9736 416.1542 0.0273 -1.0000 -1.0000 5403239 1578704040.10 151.4915 59.9970 32.0000 1.9747 1.9754 415.9585 416.1397 0.0274 -1.0000 -1.0000 5403723 1578704040.20 151.4915 59.9970 32.0000 1.9739 1.9746 415.9561 416.1370 0.0273 -1.0000 -1.0000 5403786 1578704040.30 151.4915 59.9970 32.0000 1.9747 1.9755 415.9829 416.1644 0.0274 -1.0000 -1.0000 5403848 1578704040.40 151.4915 59.9970 32.0000 1.9744 1.9751 415.9369 416.1183 0.0273 -1.0000 -1.0000 5403926 1578704040.50 151.4915 59.9970 32.0000 1.9741 1.9748 416.0663 416.2484 0.0274 -1.0000 -1.0000 5403989 1578704040.60 151.4915 59.9970 32.0000 1.9735 1.9742 415.9628 416.1436 0.0274 -1.0000 -1.0000 5404051 1578704040.70 151.5062 59.9970 32.0000 1.9747 1.9754 415.9594 416.1407 0.0273 -1.0000 -1.0000 5404223 1578704040.80 151.5062 59.9970 32.0000 1.9745 1.9752 416.0218 416.2032 0.0274 -1.0000 -1.0000 5404301 1578704040.90 151.5062 59.9970 32.0000 1.9741 1.9748 415.9823 416.1639 0.0274 -1.0000 -1.0000 5404364 1578704041.00 151.5062 59.9970 32.0000 1.9740 1.9747 415.9149 416.0957 0.0273 -1.0000 -1.0000 5404426 1578704041.10 151.5062 59.9970 32.0000 1.9744 1.9751 415.8876 416.0688 0.0273 -1.0000 -1.0000 5404489 1578704041.20 151.5045 59.9970 32.0000 1.9747 1.9755 415.9680 416.1489 0.0273 -1.0000 -1.0000 5404567 1578704041.30 151.5037 59.9970 32.0000 1.9743 1.9750 415.9046 416.0866 0.0275 -1.0000 -1.0000 5404630 1578704041.40 151.5037 59.9970 32.0000 1.9739 1.9746 415.9892 416.1701 0.0272 -1.0000 -1.0000 5404692 1578704041.50 151.5037 59.9970 32.0000 1.9747 1.9754 415.9766 416.1583 0.0274 -1.0000 -1.0000 5404770 1578704041.60 151.5037 59.9970 32.0000 1.9748 1.9755 415.9644 416.1459 0.0274 -1.0000 -1.0000 5404833 1578704041.70 151.5037 59.9970 32.0000 1.9745 1.9753 415.9240 416.1054 0.0274 -1.0000 -1.0000 5404895 1578704041.80 151.5037 59.9970 32.0000 1.9744 1.9751 415.9937 416.1749 0.0273 -1.0000 -1.0000 5404958 1578704041.90 151.5209 59.9970 32.0000 1.9751 1.9758 415.8981 416.0787 0.0273 -1.0000 -1.0000 5405020 1578704042.00 151.5209 59.9970 32.0000 1.9747 1.9754 415.9209 416.1016 0.0273 -1.0000 -1.0000 5405083 1578704042.10 151.5209 59.9970 32.0000 1.9749 1.9756 415.9549 416.1356 0.0273 -1.0000 -1.0000 5405161 1578704042.20 151.5209 59.9970 32.0000 1.9740 1.9747 415.9352 416.1163 0.0273 -1.0000 -1.0000 5405255 1578704042.30 151.5209 59.9970 32.0000 1.9743 1.9750 415.9692 416.1504 0.0274 -1.0000 -1.0000 5405317 1578704042.40 151.5082 59.9970 32.0000 1.9745 1.9752 415.9410 416.1222 0.0274 -1.0000 -1.0000 5405395 1578704042.50 151.5082 59.9970 32.0000 1.9739 1.9746 415.9145 416.0976 0.0275 -1.0000 -1.0000 5405458 1578704042.60 151.5082 59.9970 32.0000 1.9738 1.9745 415.9491 416.1300 0.0273 -1.0000 -1.0000 5405520 1578704042.70 151.5082 59.9970 32.0000 1.9737 1.9744 415.8953 416.0775 0.0276 -1.0000 -1.0000 5405755 1578704042.80 151.5082 59.9970 32.0000 1.9740 1.9748 415.9136 416.0947 0.0273 -1.0000 -1.0000 5405817 1578704042.90 151.5082 59.9970 32.0000 1.9742 1.9749 415.9358 416.1170 0.0273 -1.0000 -1.0000 5405879 1578704043.00 151.5423 59.9970 32.0000 1.9752 1.9759 416.0230 416.2041 0.0273 -1.0000 -1.0000 5405942 1578704043.10 151.5423 59.9970 32.0000 1.9745 1.9752 415.9706 416.1547 0.0278 -1.0000 -1.0000 5406005 1578704043.20 151.5423 59.9970 32.0000 1.9747 1.9754 416.0316 416.2116 0.0272 -1.0000 -1.0000 5406505 1578704043.30 151.5423 59.9970 32.0000 1.9747 1.9754 415.9819 416.1638 0.0275 -1.0000 -1.0000 5406567 1578704043.40 151.5423 59.9970 32.0000 1.9746 1.9753 416.0504 416.2309 0.0272 -1.0000 -1.0000 5406630 1578704043.50 151.5298 59.9970 32.0000 1.9745 1.9752 416.0347 416.2155 0.0273 -1.0000 -1.0000 5406708 1578704043.60 151.5129 59.9970 32.0000 1.9747 1.9754 415.9969 416.1778 0.0273 -1.0000 -1.0000 5406770 1578704043.70 151.5129 59.9970 32.0000 1.9740 1.9747 415.9659 416.1473 0.0274 -1.0000 -1.0000 5406833 1578704043.80 151.5129 59.9970 32.0000 1.9742 1.9749 416.0160 416.1967 0.0272 -1.0000 -1.0000 5407130 1578704043.90 151.5129 59.9970 32.0000 1.9740 1.9747 415.9429 416.1239 0.0274 -1.0000 -1.0000 5407192 1578704044.00 151.5129 59.9970 32.0000 1.9744 1.9751 415.9295 416.1113 0.0274 -1.0000 -1.0000 5407255 1578704044.10 151.5489 59.9970 32.0000 1.9742 1.9749 415.9786 416.1599 0.0273 -1.0000 -1.0000 5407317 1578704044.20 151.5489 59.9970 32.0000 1.9748 1.9755 416.0000 416.1808 0.0273 -1.0000 -1.0000 5407379 1578704044.30 151.5489 59.9970 32.0000 1.9743 1.9750 416.0022 416.1826 0.0272 -1.0000 -1.0000 5407489 1578704044.40 151.5489 59.9970 32.0000 1.9735 1.9742 415.9441 416.1242 0.0272 -1.0000 -1.0000 5407567 1578704044.50 151.5489 59.9970 32.0000 1.9739 1.9746 415.9042 416.0849 0.0273 -1.0000 -1.0000 5407614 1578704044.60 151.5228 59.9970 32.0000 1.9743 1.9750 415.9669 416.1481 0.0273 -1.0000 -1.0000 5407692 1578704044.70 151.5212 59.9970 32.0000 1.9746 1.9753 415.9000 416.0813 0.0273 -1.0000 -1.0000 5407755 1578704044.80 151.5212 59.9970 32.0000 1.9749 1.9756 415.9995 416.1799 0.0272 -1.0000 -1.0000 5407989 1578704044.90 151.5212 59.9970 32.0000 1.9745 1.9753 416.0148 416.1960 0.0274 -1.0000 -1.0000 5408067 1578704045.00 151.5212 59.9970 32.0000 1.9742 1.9749 415.9576 416.1391 0.0274 -1.0000 -1.0000 5408130 1578704045.10 151.5212 59.9970 32.0000 1.9747 1.9754 415.9375 416.1189 0.0273 -1.0000 -1.0000 5408192 1578704045.20 151.4841 59.9964 32.0000 1.9738 1.9745 415.9974 416.1786 0.0274 -1.0000 -1.0000 5408270 1578704045.30 151.4841 59.9964 32.0000 1.9740 1.9747 416.0081 416.1891 0.0273 -1.0000 -1.0000 5408551 1578704045.40 151.4841 59.9964 32.0000 1.9742 1.9749 415.9253 416.1079 0.0275 -1.0000 -1.0000 5408614 1578704045.50 151.4841 59.9964 32.0000 1.9740 1.9747 416.0033 416.1847 0.0274 -1.0000 -1.0000 5408676 1578704045.60 151.4841 59.9964 32.0000 1.9735 1.9742 415.9359 416.1172 0.0273 -1.0000 -1.0000 5408739 1578704045.70 151.5044 59.9964 32.0000 1.9745 1.9752 415.9748 416.1557 0.0273 -1.0000 -1.0000 5408801 1578704045.80 151.5044 59.9964 32.0000 1.9748 1.9755 415.9932 416.1740 0.0273 -1.0000 -1.0000 5409255 1578704045.90 151.5044 59.9964 32.0000 1.9736 1.9743 415.9625 416.1429 0.0272 -1.0000 -1.0000 5409317 1578704046.00 151.5044 59.9964 32.0000 1.9740 1.9747 415.9961 416.1761 0.0272 -1.0000 -1.0000 5409379 1578704046.10 151.5044 59.9964 32.0000 1.9746 1.9753 415.9652 416.1466 0.0274 -1.0000 -1.0000 5409458 1578704046.20 151.5044 59.9964 32.0000 1.9740 1.9747 415.9800 416.1614 0.0273 -1.0000 -1.0000 5409520 1578704046.30 151.4990 59.9964 32.0000 1.9744 1.9751 415.9674 416.1480 0.0272 -1.0000 -1.0000 5409708 1578704046.40 151.4881 59.9964 32.0000 1.9742 1.9749 415.9696 416.1499 0.0273 -1.0000 -1.0000 5409786 1578704046.50 151.4881 59.9964 32.0000 1.9744 1.9751 415.9914 416.1729 0.0274 -1.0000 -1.0000 5409848 1578704046.60 151.4881 59.9964 32.0000 1.9744 1.9751 415.9335 416.1141 0.0272 -1.0000 -1.0000 5409927 1578704046.70 151.4881 59.9964 32.0000 1.9748 1.9755 415.9942 416.1756 0.0274 -1.0000 -1.0000 5409989 1578704046.80 151.4881 59.9964 32.0000 1.9741 1.9748 415.9604 416.1423 0.0274 -1.0000 -1.0000 5410051 1578704046.90 151.4992 59.9964 32.0000 1.9749 1.9756 415.9669 416.1487 0.0274 -1.0000 -1.0000 5410317 1578704047.00 151.4992 59.9964 32.0000 1.9745 1.9752 416.0258 416.2071 0.0273 -1.0000 -1.0000 5410379 1578704047.10 151.4992 59.9964 32.0000 1.9748 1.9755 415.9900 416.1706 0.0273 -1.0000 -1.0000 5410442 1578704047.20 151.4992 59.9964 32.0000 1.9740 1.9747 416.0017 416.1830 0.0274 -1.0000 -1.0000 5410520 1578704047.30 151.4992 59.9964 32.0000 1.9744 1.9751 415.9397 416.1208 0.0273 -1.0000 -1.0000 5410583 1578704047.40 151.4919 59.9964 32.0000 1.9747 1.9754 416.0003 416.1813 0.0273 -1.0000 -1.0000 5410770 1578704047.50 151.4882 59.9964 32.0000 1.9741 1.9749 415.9733 416.1547 0.0274 -1.0000 -1.0000 5410848 1578704047.60 151.4882 59.9964 32.0000 1.9737 1.9744 415.9832 416.1644 0.0273 -1.0000 -1.0000 5410911 1578704047.70 151.4882 59.9964 32.0000 1.9736 1.9743 415.9170 416.0987 0.0274 -1.0000 -1.0000 5410973 1578704047.80 151.4882 59.9964 32.0000 1.9742 1.9749 415.9513 416.1322 0.0273 -1.0000 -1.0000 5411036 1578704047.90 151.4882 59.9964 32.0000 1.9745 1.9752 415.9820 416.1632 0.0274 -1.0000 -1.0000 5411739 1578704048.00 151.4947 59.9964 32.0000 1.9739 1.9746 415.9958 416.1776 0.0274 -1.0000 -1.0000 5411801 1578704048.10 151.4947 59.9964 32.0000 1.9745 1.9752 416.0374 416.2179 0.0272 -1.0000 -1.0000 5411879 1578704048.20 151.4947 59.9964 32.0000 1.9743 1.9750 415.9728 416.1542 0.0274 -1.0000 -1.0000 5411942 1578704048.30 151.4947 59.9964 32.0000 1.9740 1.9747 416.0414 416.2227 0.0274 -1.0000 -1.0000 5412005 1578704048.40 151.4947 59.9964 32.0000 1.9747 1.9754 415.9930 416.1744 0.0273 -1.0000 -1.0000 5412083 1578704048.50 151.4613 59.9964 32.0000 1.9735 1.9742 415.9914 416.1728 0.0274 -1.0000 -1.0000 5412145 1578704048.60 151.4603 59.9964 32.0000 1.9737 1.9744 415.9412 416.1223 0.0273 -1.0000 -1.0000 5412223 1578704048.70 151.4603 59.9964 32.0000 1.9743 1.9750 415.9465 416.1268 0.0272 -1.0000 -1.0000 5412286 1578704048.80 151.4603 59.9964 32.0000 1.9747 1.9754 416.0288 416.2095 0.0273 -1.0000 -1.0000 5412348 1578704048.90 151.4603 59.9964 32.0000 1.9739 1.9746 416.0690 416.2502 0.0274 -1.0000 -1.0000 5412411 1578704049.00 151.4603 59.9964 32.0000 1.9739 1.9746 416.0093 416.1906 0.0273 -1.0000 -1.0000 5412473 1578704049.10 151.5271 59.9964 32.0000 1.9741 1.9749 416.0317 416.2127 0.0273 -1.0000 -1.0000 5412536 1578704049.20 151.5271 59.9964 32.0000 1.9743 1.9750 416.0084 416.1901 0.0274 -1.0000 -1.0000 5412614 1578704049.30 151.5271 59.9964 32.0000 1.9742 1.9749 416.0160 416.1982 0.0275 -1.0000 -1.0000 5412676 1578704049.40 151.5271 59.9964 32.0000 1.9739 1.9746 415.9618 416.1436 0.0274 -1.0000 -1.0000 5412739 1578704049.50 151.5271 59.9964 32.0000 1.9741 1.9748 415.9996 416.1808 0.0273 -1.0000 -1.0000 5412801 1578704049.60 151.4953 59.9964 32.0000 1.9742 1.9749 415.9062 416.0878 0.0274 -1.0000 -1.0000 5412879 1578704049.70 151.4847 59.9965 32.0000 1.9741 1.9748 415.9574 416.1379 0.0273 -1.0000 -1.0000 5412942 1578704049.80 151.4847 59.9965 32.0000 1.9736 1.9743 416.0160 416.1967 0.0272 -1.0000 -1.0000 5413005 1578704049.90 151.4847 59.9965 32.0000 1.9746 1.9753 415.9361 416.1170 0.0273 -1.0000 -1.0000 5413067 1578704050.00 151.4847 59.9965 32.0000 1.9746 1.9753 415.9754 416.1561 0.0272 -1.0000 -1.0000 5413145 1578704050.10 151.4847 59.9965 32.0000 1.9744 1.9751 415.9968 416.1780 0.0274 -1.0000 -1.0000 5413223 1578704050.20 151.4847 59.9965 32.0000 1.9742 1.9749 416.0380 416.2189 0.0272 -1.0000 -1.0000 5413286 1578704050.30 151.5511 59.9965 32.0000 1.9747 1.9754 415.9884 416.1692 0.0272 -1.0000 -1.0000 5413348 1578704050.40 151.5511 59.9965 32.0000 1.9740 1.9747 415.9899 416.1707 0.0273 -1.0000 -1.0000 5413427 1578704050.50 151.5511 59.9965 32.0000 1.9743 1.9750 415.9573 416.1390 0.0274 -1.0000 -1.0000 5413723 1578704050.60 151.5511 59.9965 32.0000 1.9746 1.9753 416.0539 416.2349 0.0273 -1.0000 -1.0000 5413817 1578704050.70 151.5511 59.9965 32.0000 1.9743 1.9750 415.9857 416.1673 0.0274 -1.0000 -1.0000 5413879 1578704050.80 151.5631 59.9965 32.0000 1.9746 1.9753 416.0145 416.1952 0.0272 -1.0000 -1.0000 5413942 1578704050.90 151.5631 59.9965 32.0000 1.9741 1.9748 415.9697 416.1514 0.0274 -1.0000 -1.0000 5414005 1578704051.00 151.5631 59.9965 32.0000 1.9744 1.9751 415.9596 416.1408 0.0274 -1.0000 -1.0000 5414239 1578704051.10 151.5631 59.9965 32.0000 1.9741 1.9748 416.0033 416.1850 0.0274 -1.0000 -1.0000 5414286 1578704051.20 151.5631 59.9965 32.0000 1.9747 1.9754 416.0967 416.2780 0.0273 -1.0000 -1.0000 5414364 1578704051.30 151.5437 59.9965 32.0000 1.9743 1.9751 415.9604 416.1418 0.0274 -1.0000 -1.0000 5414426 1578704051.40 151.5110 59.9965 32.0000 1.9745 1.9752 416.0225 416.2034 0.0272 -1.0000 -1.0000 5414489 1578704051.50 151.5110 59.9965 32.0000 1.9744 1.9751 416.0676 416.2477 0.0272 -1.0000 -1.0000 5415067 1578704051.60 151.5110 59.9965 32.0000 1.9745 1.9752 416.0207 416.2011 0.0272 -1.0000 -1.0000 5415130 1578704051.70 151.5110 59.9965 32.0000 1.9749 1.9756 415.9887 416.1690 0.0273 -1.0000 -1.0000 5415192 1578704051.80 151.5110 59.9965 32.0000 1.9747 1.9754 415.9800 416.1605 0.0272 -1.0000 -1.0000 5415270 1578704051.90 151.5503 59.9965 32.0000 1.9751 1.9758 416.0007 416.1834 0.0274 -1.0000 -1.0000 5415333 1578704052.00 151.5503 59.9965 32.0000 1.9744 1.9751 416.0043 416.1845 0.0272 -1.0000 -1.0000 5415395 1578704052.10 151.5503 59.9965 32.0000 1.9746 1.9753 415.9854 416.1660 0.0273 -1.0000 -1.0000 5415473 1578704052.20 151.5503 59.9965 32.0000 1.9748 1.9755 415.9689 416.1501 0.0274 -1.0000 -1.0000 5415536 1578704052.30 151.5503 59.9965 32.0000 1.9750 1.9757 415.9419 416.1216 0.0272 -1.0000 -1.0000 5415598 1578704052.40 151.5531 59.9965 32.0000 1.9745 1.9752 416.0200 416.2007 0.0273 -1.0000 -1.0000 5415677 1578704052.50 151.5534 59.9965 32.0000 1.9749 1.9756 416.0434 416.2252 0.0275 -1.0000 -1.0000 5415739 1578704052.60 151.5534 59.9965 32.0000 1.9745 1.9752 415.9659 416.1469 0.0273 -1.0000 -1.0000 5415801 1578704052.70 151.5534 59.9965 32.0000 1.9748 1.9755 416.0389 416.2205 0.0274 -1.0000 -1.0000 5415864 1578704052.80 151.5534 59.9965 32.0000 1.9748 1.9755 416.0520 416.2336 0.0274 -1.0000 -1.0000 5415927 1578704052.90 151.5594 59.9965 32.0000 1.9747 1.9754 416.0355 416.2161 0.0273 -1.0000 -1.0000 5416005 1578704053.00 151.5901 59.9965 32.0000 1.9739 1.9746 416.0286 416.2099 0.0274 -1.0000 -1.0000 5416239 1578704053.10 151.5901 59.9965 32.0000 1.9753 1.9760 416.0192 416.2008 0.0274 -1.0000 -1.0000 5416301 1578704053.20 151.5901 59.9965 32.0000 1.9751 1.9759 416.0320 416.2132 0.0273 -1.0000 -1.0000 5416364 1578704053.30 151.5901 59.9965 32.0000 1.9750 1.9757 416.0837 416.2642 0.0273 -1.0000 -1.0000 5416426 1578704053.40 151.5901 59.9965 32.0000 1.9744 1.9751 416.0261 416.2072 0.0273 -1.0000 -1.0000 5416489 1578704053.50 151.5901 59.9965 32.0000 1.9747 1.9754 416.0311 416.2117 0.0272 -1.0000 -1.0000 5416723 1578704053.60 151.5461 59.9965 32.0000 1.9749 1.9756 416.0449 416.2266 0.0274 -1.0000 -1.0000 5416786 1578704053.70 151.5461 59.9965 32.0000 1.9743 1.9750 415.9737 416.1546 0.0272 -1.0000 -1.0000 5416848 1578704053.80 151.5461 59.9965 32.0000 1.9747 1.9754 416.0114 416.1921 0.0273 -1.0000 -1.0000 5416926 1578704053.90 151.5461 59.9965 32.0000 1.9742 1.9749 415.9695 416.1507 0.0273 -1.0000 -1.0000 5416989 1578704054.00 151.5461 59.9965 32.0000 1.9744 1.9751 415.9342 416.1152 0.0273 -1.0000 -1.0000 5417051 1578704054.10 151.5398 59.9965 32.0000 1.9747 1.9754 416.0227 416.2041 0.0274 -1.0000 -1.0000 5417505 1578704054.20 151.5311 59.9965 32.0000 1.9741 1.9748 416.0336 416.2142 0.0272 -1.0000 -1.0000 5417551 1578704054.30 151.5311 59.9965 32.0000 1.9738 1.9745 415.9257 416.1061 0.0273 -1.0000 -1.0000 5417614 1578704054.40 151.5311 59.9965 32.0000 1.9748 1.9755 415.9782 416.1594 0.0273 -1.0000 -1.0000 5417692 1578704054.50 151.5311 59.9965 32.0000 1.9745 1.9752 415.9825 416.1634 0.0273 -1.0000 -1.0000 5417755 1578704054.60 151.5311 59.9965 32.0000 1.9747 1.9754 415.9490 416.1301 0.0273 -1.0000 -1.0000 5418036 1578704054.70 151.5178 59.9961 32.0000 1.9747 1.9754 416.0250 416.2068 0.0275 -1.0000 -1.0000 5418114 1578704054.80 151.5178 59.9961 32.0000 1.9737 1.9745 416.0333 416.2151 0.0273 -1.0000 -1.0000 5418176 1578704054.90 151.5178 59.9961 32.0000 1.9740 1.9747 416.0106 416.1913 0.0272 -1.0000 -1.0000 5418255 1578704055.00 151.5178 59.9961 32.0000 1.9739 1.9746 415.9788 416.1583 0.0272 -1.0000 -1.0000 5418317 1578704055.10 151.5178 59.9961 32.0000 1.9746 1.9753 415.9909 416.1723 0.0274 -1.0000 -1.0000 5418364 1578704055.20 151.5141 59.9961 32.0000 1.9739 1.9746 416.0663 416.2479 0.0274 -1.0000 -1.0000 5418442 1578704055.30 151.5137 59.9961 32.0000 1.9736 1.9743 416.0083 416.1903 0.0275 -1.0000 -1.0000 5418505 1578704055.40 151.5137 59.9961 32.0000 1.9738 1.9745 415.9769 416.1578 0.0272 -1.0000 -1.0000 5418567 1578704055.50 151.5137 59.9961 32.0000 1.9742 1.9750 416.0760 416.2569 0.0273 -1.0000 -1.0000 5418645 1578704055.60 151.5137 59.9961 32.0000 1.9737 1.9744 416.0116 416.1932 0.0274 -1.0000 -1.0000 5418739 1578704055.70 151.5137 59.9961 32.0000 1.9742 1.9750 416.0417 416.2233 0.0274 -1.0000 -1.0000 5418801 1578704055.80 151.4854 59.9961 32.0000 1.9741 1.9748 415.9797 416.1615 0.0274 -1.0000 -1.0000 5418879 1578704055.90 151.4854 59.9961 32.0000 1.9738 1.9745 415.9819 416.1635 0.0274 -1.0000 -1.0000 5418942 1578704056.00 151.4854 59.9961 32.0000 1.9741 1.9748 416.0621 416.2432 0.0273 -1.0000 -1.0000 5419005 1578704056.10 151.4854 59.9961 32.0000 1.9745 1.9752 415.9801 416.1601 0.0271 -1.0000 -1.0000 5419286 1578704056.20 151.4854 59.9961 32.0000 1.9744 1.9751 416.0372 416.2178 0.0272 -1.0000 -1.0000 5419348 1578704056.30 151.5046 59.9961 32.0000 1.9744 1.9751 415.9809 416.1617 0.0273 -1.0000 -1.0000 5419411 1578704056.40 151.5055 59.9961 32.0000 1.9746 1.9753 416.0243 416.2055 0.0273 -1.0000 -1.0000 5419489 1578704056.50 151.5055 59.9961 32.0000 1.9745 1.9752 415.9939 416.1749 0.0273 -1.0000 -1.0000 5419552 1578704056.60 151.5055 59.9961 32.0000 1.9742 1.9749 415.9463 416.1276 0.0273 -1.0000 -1.0000 5419989 1578704056.70 151.5055 59.9961 32.0000 1.9743 1.9750 416.0206 416.2015 0.0273 -1.0000 -1.0000 5420052 1578704056.80 151.5019 59.9961 32.0000 1.9750 1.9757 415.9666 416.1472 0.0272 -1.0000 -1.0000 5420114 1578704056.90 151.4841 59.9961 32.0000 1.9746 1.9753 416.0262 416.2077 0.0274 -1.0000 -1.0000 5420176 1578704057.00 151.4841 59.9961 32.0000 1.9742 1.9749 416.0315 416.2130 0.0273 -1.0000 -1.0000 5420239 1578704057.10 151.4841 59.9961 32.0000 1.9744 1.9751 416.0201 416.2002 0.0272 -1.0000 -1.0000 5420520 1578704057.20 151.4841 59.9961 32.0000 1.9745 1.9752 415.9777 416.1587 0.0273 -1.0000 -1.0000 5420598 1578704057.30 151.4841 59.9961 32.0000 1.9745 1.9752 415.9805 416.1611 0.0273 -1.0000 -1.0000 5420661 1578704057.40 151.4841 59.9961 32.0000 1.9747 1.9754 416.0199 416.2014 0.0274 -1.0000 -1.0000 5420723 1578704057.50 151.4418 59.9961 32.0000 1.9743 1.9751 415.9365 416.1171 0.0272 -1.0000 -1.0000 5420786 1578704057.60 151.4418 59.9961 32.0000 1.9736 1.9743 416.0220 416.2023 0.0272 -1.0000 -1.0000 5421114 1578704057.70 151.4418 59.9961 32.0000 1.9742 1.9749 416.0222 416.2030 0.0273 -1.0000 -1.0000 5421176 1578704057.80 151.4418 59.9961 32.0000 1.9739 1.9746 416.0946 416.2749 0.0272 -1.0000 -1.0000 5421255 1578704057.90 151.4418 59.9961 32.0000 1.9747 1.9754 415.9246 416.1060 0.0274 -1.0000 -1.0000 5421317 1578704058.00 151.5013 59.9961 32.0000 1.9743 1.9750 415.9800 416.1613 0.0273 -1.0000 -1.0000 5421379 1578704058.10 151.5013 59.9961 32.0000 1.9745 1.9752 415.9628 416.1438 0.0273 -1.0000 -1.0000 5422301 1578704058.20 151.5013 59.9961 32.0000 1.9746 1.9753 415.9610 416.1424 0.0274 -1.0000 -1.0000 5422364 1578704058.30 151.5013 59.9961 32.0000 1.9742 1.9749 415.9723 416.1534 0.0273 -1.0000 -1.0000 5422426 1578704058.40 151.5013 59.9961 32.0000 1.9743 1.9750 416.0193 416.1994 0.0271 -1.0000 -1.0000 5422489 1578704058.50 151.5019 59.9961 32.0000 1.9738 1.9745 416.0214 416.2021 0.0273 -1.0000 -1.0000 5422551 1578704058.60 151.5025 59.9961 32.0000 1.9742 1.9749 415.9869 416.1678 0.0272 -1.0000 -1.0000 5422630 1578704058.70 151.5025 59.9961 32.0000 1.9745 1.9752 415.9567 416.1371 0.0272 -1.0000 -1.0000 5422692 1578704058.80 151.5025 59.9961 32.0000 1.9756 1.9763 416.0049 416.1862 0.0273 -1.0000 -1.0000 5422786 1578704058.90 151.5025 59.9961 32.0000 1.9747 1.9754 415.9837 416.1646 0.0273 -1.0000 -1.0000 5422848 1578704059.00 151.5025 59.9961 32.0000 1.9748 1.9755 415.9683 416.1493 0.0273 -1.0000 -1.0000 5422911 1578704059.10 151.5112 59.9961 32.0000 1.9748 1.9755 416.0184 416.1996 0.0273 -1.0000 -1.0000 5422973 1578704059.20 151.5112 59.9961 32.0000 1.9742 1.9749 415.9547 416.1341 0.0272 -1.0000 -1.0000 5423051 1578704059.30 151.5112 59.9961 32.0000 1.9746 1.9753 415.9940 416.1755 0.0274 -1.0000 -1.0000 5423114 1578704059.40 151.5112 59.9961 32.0000 1.9741 1.9748 416.1062 416.2881 0.0274 -1.0000 -1.0000 5423176 1578704059.50 151.5112 59.9961 32.0000 1.9745 1.9752 415.9353 416.1160 0.0272 -1.0000 -1.0000 5423255 1578704059.60 151.5112 59.9961 32.0000 1.9742 1.9749 416.0506 416.2310 0.0272 -1.0000 -1.0000 5423317 1578704059.70 151.5518 59.9962 32.0000 1.9747 1.9754 415.9764 416.1581 0.0275 -1.0000 -1.0000 5423379 1578704059.80 151.5518 59.9962 32.0000 1.9751 1.9758 416.0123 416.1936 0.0273 -1.0000 -1.0000 5423442 1578704059.90 151.5602 59.9962 32.0000 1.9749 1.9756 416.0206 416.2009 0.0272 -1.0000 -1.0000 5423505 1578704060.00 151.5665 59.9962 32.0000 1.9750 1.9757 416.0612 416.2418 0.0272 -1.0000 -1.0000 5423567 1578704060.10 151.5665 59.9962 32.0000 1.9751 1.9758 416.0583 416.2391 0.0273 -1.0000 -1.0000 5423645 1578704060.20 151.5665 59.9962 32.0000 1.9750 1.9757 416.0877 416.2683 0.0273 -1.0000 -1.0000 5423708 1578704060.30 151.5665 59.9962 32.0000 1.9749 1.9756 416.0334 416.2140 0.0272 -1.0000 -1.0000 5423770 1578704060.40 151.5665 59.9962 32.0000 1.9749 1.9756 416.0027 416.1852 0.0274 -1.0000 -1.0000 5423833 1578704060.50 151.5665 59.9962 32.0000 1.9747 1.9754 415.8960 416.0768 0.0273 -1.0000 -1.0000 5423895 1578704060.60 151.5665 59.9962 32.0000 1.9755 1.9762 416.0599 416.2418 0.0275 -1.0000 -1.0000 5423989 1578704060.70 151.5665 59.9962 32.0000 1.9750 1.9757 416.0776 416.2588 0.0274 -1.0000 -1.0000 5424036 1578704060.80 151.5665 59.9962 32.0000 1.9752 1.9759 416.0423 416.2238 0.0274 -1.0000 -1.0000 5424723 1578704060.90 151.5929 59.9962 32.0000 1.9755 1.9762 416.0456 416.2268 0.0273 -1.0000 -1.0000 5424786 1578704061.00 151.5929 59.9962 32.0000 1.9754 1.9761 415.9760 416.1562 0.0272 -1.0000 -1.0000 5424848 1578704061.10 151.5929 59.9962 32.0000 1.9747 1.9754 416.0094 416.1902 0.0273 -1.0000 -1.0000 5424911 1578704061.20 151.5929 59.9962 32.0000 1.9755 1.9762 416.0121 416.1932 0.0273 -1.0000 -1.0000 5424989 1578704061.30 151.5929 59.9962 32.0000 1.9750 1.9757 416.0395 416.2209 0.0273 -1.0000 -1.0000 5425051 1578704061.40 151.5929 59.9962 32.0000 1.9748 1.9755 416.0398 416.2200 0.0272 -1.0000 -1.0000 5425114 1578704061.50 151.6091 59.9962 32.0000 1.9755 1.9762 416.0670 416.2482 0.0273 -1.0000 -1.0000 5425192 1578704061.60 151.6091 59.9962 32.0000 1.9747 1.9754 416.0349 416.2166 0.0274 -1.0000 -1.0000 5425255 1578704061.70 151.6091 59.9962 32.0000 1.9751 1.9758 416.0434 416.2245 0.0273 -1.0000 -1.0000 5425317 1578704061.80 151.6091 59.9962 32.0000 1.9746 1.9753 416.0514 416.2324 0.0273 -1.0000 -1.0000 5425395 1578704061.90 151.6091 59.9962 32.0000 1.9746 1.9753 416.0942 416.2751 0.0273 -1.0000 -1.0000 5425458 1578704062.00 151.5844 59.9962 32.0000 1.9745 1.9753 416.0067 416.1886 0.0274 -1.0000 -1.0000 5425520 1578704062.10 151.5699 59.9962 32.0000 1.9750 1.9757 416.0519 416.2337 0.0274 -1.0000 -1.0000 5425583 1578704062.20 151.5699 59.9962 32.0000 1.9750 1.9757 416.0502 416.2311 0.0273 -1.0000 -1.0000 5425645 1578704062.30 151.5699 59.9962 32.0000 1.9748 1.9755 415.9805 416.1613 0.0273 -1.0000 -1.0000 5425770 1578704062.40 151.5699 59.9962 32.0000 1.9751 1.9758 416.0085 416.1893 0.0273 -1.0000 -1.0000 5425848 1578704062.50 151.5882 59.9962 32.0000 1.9753 1.9760 416.0412 416.2219 0.0273 -1.0000 -1.0000 5425911 1578704062.60 151.5882 59.9962 32.0000 1.9753 1.9760 416.0928 416.2734 0.0273 -1.0000 -1.0000 5425989 1578704062.70 151.5882 59.9962 32.0000 1.9750 1.9758 416.0318 416.2129 0.0273 -1.0000 -1.0000 5426052 1578704062.80 151.5882 59.9962 32.0000 1.9747 1.9754 416.0630 416.2439 0.0272 -1.0000 -1.0000 5426786 1578704062.90 151.5882 59.9962 32.0000 1.9753 1.9760 416.0303 416.2105 0.0272 -1.0000 -1.0000 5426848 1578704063.00 151.5882 59.9962 32.0000 1.9748 1.9755 415.9964 416.1776 0.0273 -1.0000 -1.0000 5426911 1578704063.10 151.5596 59.9962 32.0000 1.9745 1.9752 415.9828 416.1644 0.0274 -1.0000 -1.0000 5426973 1578704063.20 151.5189 59.9962 32.0000 1.9747 1.9754 415.9950 416.1767 0.0274 -1.0000 -1.0000 5427051 1578704063.30 151.5189 59.9962 32.0000 1.9743 1.9750 416.0010 416.1798 0.0270 -1.0000 -1.0000 5427114 1578704063.40 151.5189 59.9962 32.0000 1.9749 1.9756 415.9493 416.1299 0.0273 -1.0000 -1.0000 5427176 1578704063.50 151.5189 59.9962 32.0000 1.9743 1.9750 415.9524 416.1336 0.0273 -1.0000 -1.0000 5427255 1578704063.60 151.5189 59.9962 32.0000 1.9744 1.9751 416.0005 416.1805 0.0271 -1.0000 -1.0000 5427317 1578704063.70 151.5352 59.9962 32.0000 1.9737 1.9744 416.0023 416.1838 0.0273 -1.0000 -1.0000 5427379 1578704063.80 151.5613 59.9962 32.0000 1.9746 1.9754 415.9680 416.1486 0.0273 -1.0000 -1.0000 5427520 1578704063.90 151.5613 59.9962 32.0000 1.9748 1.9755 416.0020 416.1827 0.0272 -1.0000 -1.0000 5427567 1578704064.00 151.5613 59.9962 32.0000 1.9749 1.9756 415.9733 416.1526 0.0271 -1.0000 -1.0000 5427630 1578704064.10 151.5613 59.9962 32.0000 1.9757 1.9764 416.0764 416.2571 0.0273 -1.0000 -1.0000 5427708 1578704064.20 151.5613 59.9962 32.0000 1.9756 1.9763 416.1111 416.2914 0.0272 -1.0000 -1.0000 5427786 1578704064.30 151.8577 59.9962 32.0000 1.9759 1.9766 416.0244 416.2052 0.0273 -1.0000 -1.0000 5428005 1578704064.40 151.8577 59.9962 32.0000 1.9770 1.9777 416.1276 416.3084 0.0273 -1.0000 -1.0000 5428083 1578704064.50 151.8577 59.9962 32.0000 1.9769 1.9776 416.1638 416.3464 0.0276 -1.0000 -1.0000 5428145 1578704064.60 151.6452 59.9952 32.0000 1.9764 1.9772 416.1341 416.3140 0.0271 -1.0000 -1.0000 5428223 1578704064.70 151.6452 59.9952 32.0000 1.9766 1.9773 416.1454 416.3260 0.0272 -1.0000 -1.0000 5428286 1578704064.80 151.6452 59.9952 32.0000 1.9766 1.9773 416.1311 416.3116 0.0272 -1.0000 -1.0000 5428958 1578704064.90 151.6452 59.9952 32.0000 1.9756 1.9763 416.1469 416.3279 0.0273 -1.0000 -1.0000 5429036 1578704065.00 151.6452 59.9952 32.0000 1.9756 1.9763 416.0502 416.2316 0.0273 -1.0000 -1.0000 5429098 1578704065.10 151.6452 59.9952 32.0000 1.9756 1.9763 416.0492 416.2300 0.0273 -1.0000 -1.0000 5429161 1578704065.20 151.6452 59.9952 32.0000 1.9750 1.9757 416.0974 416.2781 0.0272 -1.0000 -1.0000 5429239 1578704065.30 151.6452 59.9952 32.0000 1.9754 1.9761 416.0911 416.2725 0.0274 -1.0000 -1.0000 5429301 1578704065.40 151.6017 59.9952 32.0000 1.9752 1.9759 416.0861 416.2674 0.0274 -1.0000 -1.0000 5429364 1578704065.50 151.5932 59.9952 32.0000 1.9750 1.9757 416.0577 416.2400 0.0275 -1.0000 -1.0000 5429442 1578704065.60 151.5932 59.9952 32.0000 1.9743 1.9750 416.0128 416.1936 0.0273 -1.0000 -1.0000 5429505 1578704065.70 151.5932 59.9952 32.0000 1.9745 1.9752 416.0321 416.2131 0.0273 -1.0000 -1.0000 5429567 1578704065.80 151.5932 59.9952 32.0000 1.9750 1.9757 416.0133 416.1945 0.0273 -1.0000 -1.0000 5429630 1578704065.90 151.5932 59.9952 32.0000 1.9744 1.9751 415.9653 416.1446 0.0272 -1.0000 -1.0000 5429692 1578704066.00 151.5837 59.9952 32.0000 1.9750 1.9757 416.1103 416.2915 0.0273 -1.0000 -1.0000 5429770 1578704066.10 151.5837 59.9952 32.0000 1.9747 1.9754 416.0378 416.2181 0.0272 -1.0000 -1.0000 5429833 1578704066.20 151.5837 59.9952 32.0000 1.9749 1.9756 416.0635 416.2450 0.0273 -1.0000 -1.0000 5429895 1578704066.30 151.5837 59.9952 32.0000 1.9748 1.9755 416.0328 416.2130 0.0272 -1.0000 -1.0000 5429958 1578704066.40 151.5837 59.9952 32.0000 1.9748 1.9755 416.0070 416.1882 0.0274 -1.0000 -1.0000 5430036 1578704066.50 151.5479 59.9952 32.0000 1.9753 1.9760 416.0615 416.2432 0.0274 -1.0000 -1.0000 5430098 1578704066.60 151.5464 59.9952 32.0000 1.9750 1.9757 416.0882 416.2690 0.0273 -1.0000 -1.0000 5430176 1578704066.70 151.5464 59.9952 32.0000 1.9741 1.9748 416.0955 416.2768 0.0274 -1.0000 -1.0000 5430239 1578704066.80 151.5464 59.9952 32.0000 1.9745 1.9752 416.0455 416.2258 0.0272 -1.0000 -1.0000 5430301 1578704066.90 151.5464 59.9952 32.0000 1.9756 1.9763 416.1336 416.3151 0.0273 -1.0000 -1.0000 5430364 1578704067.00 151.5464 59.9952 32.0000 1.9750 1.9757 416.0833 416.2636 0.0273 -1.0000 -1.0000 5430426 1578704067.10 151.5464 59.9952 32.0000 1.9753 1.9760 416.0881 416.2698 0.0274 -1.0000 -1.0000 5430489 1578704067.20 151.5464 59.9952 32.0000 1.9748 1.9755 416.0836 416.2636 0.0272 -1.0000 -1.0000 5430567 1578704067.30 151.5464 59.9952 32.0000 1.9744 1.9752 416.1017 416.2833 0.0273 -1.0000 -1.0000 5430630 1578704067.40 151.5464 59.9952 32.0000 1.9741 1.9748 416.0904 416.2714 0.0273 -1.0000 -1.0000 5431020 1578704067.50 151.5464 59.9952 32.0000 1.9750 1.9757 416.0527 416.2326 0.0272 -1.0000 -1.0000 5431083 1578704067.60 151.5464 59.9952 32.0000 1.9749 1.9756 416.0525 416.2332 0.0273 -1.0000 -1.0000 5431145 1578704067.70 151.5229 59.9952 32.0000 1.9745 1.9752 416.0477 416.2287 0.0273 -1.0000 -1.0000 5431239 1578704067.80 151.5166 59.9952 32.0000 1.9747 1.9755 416.0854 416.2666 0.0273 -1.0000 -1.0000 5431301 1578704067.90 151.5166 59.9952 32.0000 1.9740 1.9747 416.0228 416.2037 0.0273 -1.0000 -1.0000 5431739 1578704068.00 151.5166 59.9952 32.0000 1.9743 1.9750 415.9864 416.1675 0.0274 -1.0000 -1.0000 5431802 1578704068.10 151.5166 59.9952 32.0000 1.9753 1.9760 416.1081 416.2882 0.0271 -1.0000 -1.0000 5431864 1578704068.20 151.5173 59.9952 32.0000 1.9747 1.9754 416.0194 416.1993 0.0272 -1.0000 -1.0000 5431926 1578704068.30 151.5591 59.9952 32.0000 1.9742 1.9749 416.0195 416.2006 0.0273 -1.0000 -1.0000 5431989 1578704068.40 151.5591 59.9952 32.0000 1.9748 1.9755 416.0273 416.2082 0.0273 -1.0000 -1.0000 5432255 1578704068.50 151.5591 59.9952 32.0000 1.9748 1.9755 416.0396 416.2212 0.0274 -1.0000 -1.0000 5432317 1578704068.60 151.5591 59.9952 32.0000 1.9750 1.9757 416.0606 416.2417 0.0273 -1.0000 -1.0000 5432379 1578704068.70 151.5591 59.9952 32.0000 1.9746 1.9753 416.0265 416.2072 0.0272 -1.0000 -1.0000 5432442 1578704068.80 151.5591 59.9952 32.0000 1.9743 1.9750 415.9983 416.1775 0.0270 -1.0000 -1.0000 5432505 1578704068.90 151.5442 59.9952 32.0000 1.9745 1.9752 416.0166 416.1963 0.0271 -1.0000 -1.0000 5432755 1578704069.00 151.5442 59.9952 32.0000 1.9745 1.9752 416.0394 416.2205 0.0273 -1.0000 -1.0000 5432817 1578704069.10 151.5442 59.9952 32.0000 1.9747 1.9754 416.0285 416.2094 0.0273 -1.0000 -1.0000 5432879 1578704069.20 151.5442 59.9952 32.0000 1.9752 1.9759 416.0617 416.2424 0.0273 -1.0000 -1.0000 5432942 1578704069.30 151.5442 59.9952 32.0000 1.9745 1.9752 416.0283 416.2090 0.0272 -1.0000 -1.0000 5433005 1578704069.40 151.5326 59.9950 32.0000 1.9756 1.9763 416.0320 416.2135 0.0274 -1.0000 -1.0000 5433083 1578704069.50 151.5270 59.9950 32.0000 1.9755 1.9762 416.0333 416.2137 0.0272 -1.0000 -1.0000 5433161 1578704069.60 151.5270 59.9950 32.0000 1.9743 1.9750 416.0398 416.2211 0.0275 -1.0000 -1.0000 5433223 1578704069.70 151.5270 59.9950 32.0000 1.9748 1.9755 416.0754 416.2574 0.0274 -1.0000 -1.0000 5433286 1578704069.80 151.5270 59.9950 32.0000 1.9747 1.9755 415.9885 416.1698 0.0273 -1.0000 -1.0000 5433364 1578704069.90 151.5270 59.9950 32.0000 1.9748 1.9755 416.0358 416.2173 0.0274 -1.0000 -1.0000 5433427 1578704070.00 151.5270 59.9950 32.0000 1.9744 1.9751 416.0456 416.2263 0.0273 -1.0000 -1.0000 5433489 1578704070.10 151.5278 59.9950 32.0000 1.9741 1.9748 416.0155 416.1970 0.0274 -1.0000 -1.0000 5433567 1578704070.20 151.5286 59.9950 32.0000 1.9744 1.9751 416.0389 416.2206 0.0274 -1.0000 -1.0000 5433614 1578704070.30 151.5286 59.9950 32.0000 1.9746 1.9753 416.0016 416.1812 0.0271 -1.0000 -1.0000 5433676 1578704070.40 151.5286 59.9950 32.0000 1.9743 1.9750 416.1004 416.2811 0.0272 -1.0000 -1.0000 5433755 1578704070.50 151.5286 59.9950 32.0000 1.9739 1.9746 415.9664 416.1472 0.0273 -1.0000 -1.0000 5433817 1578704070.60 151.5286 59.9950 32.0000 1.9746 1.9753 416.0525 416.2338 0.0274 -1.0000 -1.0000 5433895 1578704070.70 151.5019 59.9950 32.0000 1.9744 1.9751 416.0052 416.1860 0.0273 -1.0000 -1.0000 5433958 1578704070.80 151.5019 59.9950 32.0000 1.9741 1.9748 415.8982 416.0785 0.0272 -1.0000 -1.0000 5434020 1578704070.90 151.5019 59.9950 32.0000 1.9746 1.9753 416.0117 416.1906 0.0269 -1.0000 -1.0000 5434098 1578704071.00 151.5019 59.9950 32.0000 1.9750 1.9757 416.0260 416.2064 0.0272 -1.0000 -1.0000 5434270 1578704071.10 151.5019 59.9950 32.0000 1.9742 1.9749 416.0345 416.2153 0.0273 -1.0000 -1.0000 5434333 1578704071.20 151.5076 59.9950 32.0000 1.9743 1.9750 415.9886 416.1700 0.0274 -1.0000 -1.0000 5434411 1578704071.30 151.5081 59.9950 32.0000 1.9743 1.9750 415.9142 416.0956 0.0274 -1.0000 -1.0000 5434473 1578704071.40 151.5081 59.9950 32.0000 1.9747 1.9754 415.9769 416.1578 0.0272 -1.0000 -1.0000 5434536 1578704071.50 151.5081 59.9950 32.0000 1.9745 1.9752 416.0055 416.1851 0.0271 -1.0000 -1.0000 5435379 1578704071.60 151.5081 59.9950 32.0000 1.9747 1.9754 415.9598 416.1410 0.0274 -1.0000 -1.0000 5435442 1578704071.70 151.5157 59.9950 32.0000 1.9749 1.9756 416.0338 416.2149 0.0273 -1.0000 -1.0000 5435505 1578704071.80 151.5476 59.9950 32.0000 1.9740 1.9748 416.0493 416.2299 0.0272 -1.0000 -1.0000 5435567 1578704071.90 151.5476 59.9950 32.0000 1.9748 1.9755 415.9952 416.1751 0.0271 -1.0000 -1.0000 5435630 1578704072.00 151.5476 59.9950 32.0000 1.9749 1.9756 416.0701 416.2517 0.0274 -1.0000 -1.0000 5435770 1578704072.10 151.5476 59.9950 32.0000 1.9753 1.9760 416.0589 416.2402 0.0273 -1.0000 -1.0000 5435848 1578704072.20 151.5476 59.9950 32.0000 1.9748 1.9755 415.9999 416.1807 0.0272 -1.0000 -1.0000 5435911 1578704072.30 151.4945 59.9950 32.0000 1.9750 1.9757 415.9906 416.1721 0.0274 -1.0000 -1.0000 5435973 1578704072.40 151.4945 59.9950 32.0000 1.9748 1.9755 416.0682 416.2493 0.0273 -1.0000 -1.0000 5436052 1578704072.50 151.4945 59.9950 32.0000 1.9748 1.9756 416.0155 416.1966 0.0273 -1.0000 -1.0000 5436114 1578704072.60 151.4945 59.9950 32.0000 1.9747 1.9754 416.0114 416.1920 0.0272 -1.0000 -1.0000 5436192 1578704072.70 151.4945 59.9950 32.0000 1.9744 1.9751 416.1040 416.2848 0.0273 -1.0000 -1.0000 5436255 1578704072.80 151.4778 59.9950 32.0000 1.9743 1.9750 415.9562 416.1370 0.0273 -1.0000 -1.0000 5436317 1578704072.90 151.5042 59.9950 32.0000 1.9747 1.9754 416.0046 416.1861 0.0274 -1.0000 -1.0000 5436379 1578704073.00 151.5042 59.9950 32.0000 1.9752 1.9759 416.0474 416.2285 0.0273 -1.0000 -1.0000 5436442 1578704073.10 151.5042 59.9950 32.0000 1.9750 1.9757 415.9789 416.1598 0.0274 -1.0000 -1.0000 5436989 1578704073.20 151.5042 59.9950 32.0000 1.9743 1.9750 416.0066 416.1872 0.0273 -1.0000 -1.0000 5437067 1578704073.30 151.5042 59.9950 32.0000 1.9743 1.9750 415.9982 416.1796 0.0273 -1.0000 -1.0000 5437130 1578704073.40 151.5042 59.9950 32.0000 1.9742 1.9749 416.0167 416.1976 0.0273 -1.0000 -1.0000 5437192 1578704073.50 151.5042 59.9950 32.0000 1.9743 1.9750 415.9362 416.1161 0.0272 -1.0000 -1.0000 5437255 1578704073.60 151.5042 59.9950 32.0000 1.9740 1.9747 416.0045 416.1856 0.0273 -1.0000 -1.0000 5437317 1578704073.70 151.5042 59.9950 32.0000 1.9739 1.9746 415.9653 416.1468 0.0274 -1.0000 -1.0000 5437379 1578704073.80 151.5042 59.9950 32.0000 1.9737 1.9745 415.9775 416.1588 0.0273 -1.0000 -1.0000 5437458 1578704073.90 151.5042 59.9950 32.0000 1.9743 1.9750 416.0026 416.1840 0.0273 -1.0000 -1.0000 5437520 1578704074.00 151.5132 59.9950 32.0000 1.9745 1.9752 416.0050 416.1852 0.0271 -1.0000 -1.0000 5437583 1578704074.10 151.5147 59.9950 32.0000 1.9742 1.9749 416.0429 416.2231 0.0272 -1.0000 -1.0000 5437770 1578704074.20 151.5147 59.9950 32.0000 1.9743 1.9750 416.0584 416.2388 0.0273 -1.0000 -1.0000 5437833 1578704074.30 151.5147 59.9950 32.0000 1.9744 1.9751 416.0008 416.1819 0.0273 -1.0000 -1.0000 5437895 1578704074.40 151.5147 59.9950 32.0000 1.9746 1.9753 416.0025 416.1828 0.0272 -1.0000 -1.0000 5437973 1578704074.50 151.5147 59.9950 32.0000 1.9738 1.9745 416.0000 416.1816 0.0274 -1.0000 -1.0000 5438036 1578704074.60 151.5218 59.9949 32.0000 1.9749 1.9756 416.0982 416.2796 0.0274 -1.0000 -1.0000 5438270 1578704074.70 151.5218 59.9949 32.0000 1.9744 1.9752 416.0205 416.2014 0.0273 -1.0000 -1.0000 5438333 1578704074.80 151.5218 59.9949 32.0000 1.9745 1.9752 416.0703 416.2505 0.0272 -1.0000 -1.0000 5438395 1578704074.90 151.5218 59.9949 32.0000 1.9745 1.9752 416.0177 416.1982 0.0273 -1.0000 -1.0000 5438473 1578704075.00 151.5218 59.9949 32.0000 1.9747 1.9754 415.9821 416.1626 0.0272 -1.0000 -1.0000 5438536 1578704075.10 151.5218 59.9949 32.0000 1.9746 1.9753 416.0742 416.2551 0.0273 -1.0000 -1.0000 5438723 1578704075.20 151.5218 59.9949 32.0000 1.9749 1.9756 415.9869 416.1683 0.0274 -1.0000 -1.0000 5438786 1578704075.30 151.5218 59.9949 32.0000 1.9746 1.9753 416.0065 416.1874 0.0272 -1.0000 -1.0000 5438848 1578704075.40 151.5218 59.9949 32.0000 1.9749 1.9756 416.0457 416.2272 0.0274 -1.0000 -1.0000 5438911 1578704075.50 151.5218 59.9949 32.0000 1.9745 1.9752 415.9911 416.1722 0.0273 -1.0000 -1.0000 5438989 1578704075.60 151.5218 59.9949 32.0000 1.9742 1.9749 415.9663 416.1475 0.0273 -1.0000 -1.0000 5439208 1578704075.70 151.5171 59.9949 32.0000 1.9748 1.9755 415.9309 416.1111 0.0272 -1.0000 -1.0000 5439270 1578704075.80 151.5151 59.9949 32.0000 1.9743 1.9750 415.9900 416.1709 0.0273 -1.0000 -1.0000 5439348 1578704075.90 151.5151 59.9949 32.0000 1.9744 1.9751 415.9864 416.1675 0.0273 -1.0000 -1.0000 5439411 1578704076.00 151.5151 59.9949 32.0000 1.9746 1.9754 416.0110 416.1919 0.0273 -1.0000 -1.0000 5439473 1578704076.10 151.5151 59.9949 32.0000 1.9753 1.9760 416.0259 416.2069 0.0273 -1.0000 -1.0000 5439552 1578704076.20 151.5175 59.9949 32.0000 1.9757 1.9764 416.0276 416.2093 0.0274 -1.0000 -1.0000 5439614 1578704076.30 151.5939 59.9949 32.0000 1.9753 1.9760 416.1041 416.2852 0.0273 -1.0000 -1.0000 5439676 1578704076.40 151.5939 59.9949 32.0000 1.9751 1.9758 416.0822 416.2628 0.0272 -1.0000 -1.0000 5439739 1578704076.50 151.5939 59.9949 32.0000 1.9753 1.9760 416.1019 416.2827 0.0273 -1.0000 -1.0000 5439802 1578704076.60 151.5939 59.9949 32.0000 1.9751 1.9758 416.0210 416.2020 0.0273 -1.0000 -1.0000 5440005 1578704076.70 151.5939 59.9949 32.0000 1.9745 1.9753 416.0301 416.2107 0.0272 -1.0000 -1.0000 5440067 1578704076.80 151.5979 59.9949 32.0000 1.9751 1.9758 416.1447 416.3256 0.0273 -1.0000 -1.0000 5440130 1578704076.90 151.5979 59.9949 32.0000 1.9742 1.9749 416.0416 416.2224 0.0273 -1.0000 -1.0000 5440192 1578704077.00 151.5979 59.9949 32.0000 1.9748 1.9755 416.0426 416.2239 0.0274 -1.0000 -1.0000 5440255 1578704077.10 151.5979 59.9949 32.0000 1.9743 1.9750 416.0428 416.2240 0.0273 -1.0000 -1.0000 5440551 1578704077.20 151.5979 59.9949 32.0000 1.9738 1.9745 415.9841 416.1645 0.0272 -1.0000 -1.0000 5440630 1578704077.30 151.5903 59.9949 32.0000 1.9744 1.9751 415.9572 416.1377 0.0272 -1.0000 -1.0000 5440692 1578704077.40 151.5539 59.9949 32.0000 1.9745 1.9752 415.8693 416.0496 0.0273 -1.0000 -1.0000 5440755 1578704077.50 151.5539 59.9949 32.0000 1.9749 1.9757 416.0023 416.1833 0.0273 -1.0000 -1.0000 5440817 1578704077.60 151.5539 59.9949 32.0000 1.9749 1.9756 416.0539 416.2335 0.0272 -1.0000 -1.0000 5441020 1578704077.70 151.5539 59.9949 32.0000 1.9755 1.9762 415.9901 416.1714 0.0273 -1.0000 -1.0000 5441083 1578704077.80 151.5539 59.9949 32.0000 1.9753 1.9760 415.9461 416.1276 0.0274 -1.0000 -1.0000 5441145 1578704077.90 151.5395 59.9949 32.0000 1.9748 1.9755 416.0192 416.2004 0.0273 -1.0000 -1.0000 5441208 1578704078.00 151.5383 59.9949 32.0000 1.9748 1.9755 416.1199 416.3007 0.0273 -1.0000 -1.0000 5441270 1578704078.10 151.5383 59.9949 32.0000 1.9740 1.9747 416.1004 416.2818 0.0273 -1.0000 -1.0000 5441708 1578704078.20 151.5383 59.9949 32.0000 1.9745 1.9752 416.0580 416.2390 0.0273 -1.0000 -1.0000 5441770 1578704078.30 151.5383 59.9949 32.0000 1.9742 1.9749 415.9579 416.1387 0.0272 -1.0000 -1.0000 5441833 1578704078.40 151.5383 59.9949 32.0000 1.9745 1.9752 416.0386 416.2192 0.0273 -1.0000 -1.0000 5441911 1578704078.50 151.5161 59.9949 32.0000 1.9741 1.9748 415.9452 416.1256 0.0272 -1.0000 -1.0000 5441973 1578704078.60 151.5150 59.9949 32.0000 1.9741 1.9748 416.0168 416.1971 0.0272 -1.0000 -1.0000 5442052 1578704078.70 151.5150 59.9949 32.0000 1.9732 1.9739 415.9754 416.1557 0.0272 -1.0000 -1.0000 5442270 1578704078.80 151.5150 59.9949 32.0000 1.9748 1.9755 415.9903 416.1714 0.0274 -1.0000 -1.0000 5442333 1578704078.90 151.5150 59.9949 32.0000 1.9747 1.9754 415.9926 416.1736 0.0273 -1.0000 -1.0000 5442411 1578704079.00 151.5140 59.9949 32.0000 1.9745 1.9752 415.9372 416.1182 0.0272 -1.0000 -1.0000 5442473 1578704079.10 151.5078 59.9949 32.0000 1.9745 1.9753 415.9520 416.1327 0.0273 -1.0000 -1.0000 5442536 1578704079.20 151.5078 59.9949 32.0000 1.9741 1.9748 415.9941 416.1754 0.0273 -1.0000 -1.0000 5442770 1578704079.30 151.5078 59.9949 32.0000 1.9750 1.9757 416.0523 416.2336 0.0274 -1.0000 -1.0000 5442833 1578704079.40 151.5078 59.9949 32.0000 1.9742 1.9749 416.0512 416.2323 0.0272 -1.0000 -1.0000 5442895 1578704079.50 151.5078 59.9949 32.0000 1.9750 1.9757 415.9922 416.1724 0.0272 -1.0000 -1.0000 5442973 1578704079.60 151.5110 59.9949 32.0000 1.9747 1.9754 416.0340 416.2142 0.0272 -1.0000 -1.0000 5443036 1578704079.70 151.5110 59.9949 32.0000 1.9738 1.9745 416.1226 416.3022 0.0271 -1.0000 -1.0000 5443098 1578704079.80 151.5110 59.9949 32.0000 1.9746 1.9753 416.0123 416.1926 0.0272 -1.0000 -1.0000 5443161 1578704079.90 151.5110 59.9949 32.0000 1.9749 1.9756 415.9930 416.1741 0.0273 -1.0000 -1.0000 5443223 1578704080.00 151.5110 59.9949 32.0000 1.9739 1.9746 416.0017 416.1831 0.0274 -1.0000 -1.0000 5443286 1578704080.10 151.5110 59.9949 32.0000 1.9740 1.9748 415.9539 416.1355 0.0274 -1.0000 -1.0000 5443364 1578704080.20 151.5010 59.9952 32.0000 1.9744 1.9751 415.9570 416.1382 0.0273 -1.0000 -1.0000 5443489 1578704080.30 151.5010 59.9952 32.0000 1.9738 1.9745 415.9635 416.1445 0.0273 -1.0000 -1.0000 5443552 1578704080.40 151.5010 59.9952 32.0000 1.9745 1.9752 415.9548 416.1358 0.0273 -1.0000 -1.0000 5443630 1578704080.50 151.5010 59.9952 32.0000 1.9740 1.9747 415.9632 416.1434 0.0272 -1.0000 -1.0000 5443692 1578704080.60 151.5010 59.9952 32.0000 1.9735 1.9742 415.9858 416.1671 0.0274 -1.0000 -1.0000 5443755 1578704080.70 151.5010 59.9952 32.0000 1.9742 1.9749 415.9905 416.1718 0.0273 -1.0000 -1.0000 5444036 1578704080.80 151.5010 59.9952 32.0000 1.9744 1.9751 416.0134 416.1936 0.0272 -1.0000 -1.0000 5444098 1578704080.90 151.4935 59.9952 32.0000 1.9740 1.9748 416.0935 416.2739 0.0272 -1.0000 -1.0000 5444176 1578704081.00 151.4935 59.9952 32.0000 1.9754 1.9761 416.0212 416.2019 0.0273 -1.0000 -1.0000 5444239 1578704081.10 151.4935 59.9952 32.0000 1.9742 1.9749 416.0445 416.2258 0.0273 -1.0000 -1.0000 5444301 1578704081.20 151.4935 59.9952 32.0000 1.9745 1.9752 416.0042 416.1848 0.0273 -1.0000 -1.0000 5444551 1578704081.30 151.4935 59.9952 32.0000 1.9750 1.9757 415.9971 416.1777 0.0272 -1.0000 -1.0000 5444614 1578704081.40 151.5285 59.9952 32.0000 1.9746 1.9753 415.9753 416.1557 0.0273 -1.0000 -1.0000 5444676 1578704081.50 151.5285 59.9952 32.0000 1.9746 1.9753 416.0016 416.1818 0.0272 -1.0000 -1.0000 5444739 1578704081.60 151.5285 59.9952 32.0000 1.9743 1.9750 416.0332 416.2149 0.0274 -1.0000 -1.0000 5444864 1578704081.70 151.5285 59.9952 32.0000 1.9738 1.9745 416.0097 416.1908 0.0273 -1.0000 -1.0000 5444989 1578704081.80 151.5285 59.9952 32.0000 1.9739 1.9746 416.0162 416.1975 0.0273 -1.0000 -1.0000 5445051 1578704081.90 151.5162 59.9952 32.0000 1.9742 1.9750 415.9571 416.1380 0.0273 -1.0000 -1.0000 5445130 1578704082.00 151.4651 59.9952 32.0000 1.9741 1.9748 416.0529 416.2340 0.0273 -1.0000 -1.0000 5445192 1578704082.10 151.4651 59.9952 32.0000 1.9743 1.9750 416.0137 416.1949 0.0273 -1.0000 -1.0000 5445255 1578704082.20 151.4651 59.9952 32.0000 1.9742 1.9749 416.1008 416.2815 0.0273 -1.0000 -1.0000 5445489 1578704082.30 151.4651 59.9952 32.0000 1.9745 1.9752 416.0447 416.2255 0.0272 -1.0000 -1.0000 5445552 1578704082.40 151.4651 59.9952 32.0000 1.9745 1.9752 416.0289 416.2103 0.0274 -1.0000 -1.0000 5445614 1578704082.50 151.5236 59.9952 32.0000 1.9745 1.9752 416.0613 416.2422 0.0272 -1.0000 -1.0000 5445676 1578704082.60 151.5236 59.9952 32.0000 1.9752 1.9759 415.9958 416.1761 0.0272 -1.0000 -1.0000 5445755 1578704082.70 151.5236 59.9952 32.0000 1.9747 1.9754 416.0139 416.1946 0.0272 -1.0000 -1.0000 5445817 1578704082.80 151.5236 59.9952 32.0000 1.9745 1.9752 415.9981 416.1776 0.0272 -1.0000 -1.0000 5445879 1578704082.90 151.5236 59.9952 32.0000 1.9742 1.9749 415.9984 416.1796 0.0273 -1.0000 -1.0000 5445958 1578704083.00 151.5207 59.9952 32.0000 1.9739 1.9746 415.9730 416.1532 0.0272 -1.0000 -1.0000 5446020 1578704083.10 151.4748 59.9952 32.0000 1.9746 1.9753 415.9592 416.1384 0.0270 -1.0000 -1.0000 5446083 1578704083.20 151.4748 59.9952 32.0000 1.9746 1.9753 416.0110 416.1920 0.0273 -1.0000 -1.0000 5446145 1578704083.30 151.4748 59.9952 32.0000 1.9739 1.9746 416.0490 416.2302 0.0273 -1.0000 -1.0000 5446520 1578704083.40 151.4748 59.9952 32.0000 1.9739 1.9746 416.0723 416.2534 0.0273 -1.0000 -1.0000 5446583 1578704083.50 151.4748 59.9952 32.0000 1.9739 1.9746 415.9774 416.1580 0.0273 -1.0000 -1.0000 5446661 1578704083.60 151.5125 59.9952 32.0000 1.9754 1.9761 416.0498 416.2307 0.0273 -1.0000 -1.0000 5446723 1578704083.70 151.5164 59.9952 32.0000 1.9744 1.9751 416.0102 416.1905 0.0272 -1.0000 -1.0000 5446786 1578704083.80 151.5164 59.9952 32.0000 1.9740 1.9747 416.0378 416.2177 0.0272 -1.0000 -1.0000 5447036 1578704083.90 151.5164 59.9952 32.0000 1.9748 1.9755 416.0515 416.2336 0.0274 -1.0000 -1.0000 5447098 1578704084.00 151.5164 59.9952 32.0000 1.9748 1.9755 416.0959 416.2769 0.0273 -1.0000 -1.0000 5447161 1578704084.10 151.5164 59.9952 32.0000 1.9746 1.9753 415.9275 416.1084 0.0273 -1.0000 -1.0000 5447239 1578704084.20 151.5055 59.9952 32.0000 1.9741 1.9749 416.0200 416.2011 0.0273 -1.0000 -1.0000 5447302 1578704084.30 151.5045 59.9952 32.0000 1.9741 1.9748 416.0573 416.2376 0.0272 -1.0000 -1.0000 5447536 1578704084.40 151.5045 59.9952 32.0000 1.9737 1.9744 416.0171 416.1983 0.0274 -1.0000 -1.0000 5447614 1578704084.50 151.5045 59.9952 32.0000 1.9747 1.9754 416.0217 416.2029 0.0273 -1.0000 -1.0000 5447676 1578704084.60 151.5045 59.9952 32.0000 1.9750 1.9757 416.1001 416.2813 0.0273 -1.0000 -1.0000 5447755 1578704084.70 151.5045 59.9952 32.0000 1.9747 1.9754 416.0726 416.2532 0.0273 -1.0000 -1.0000 5447817 1578704084.80 151.5388 59.9949 32.0000 1.9751 1.9758 416.0586 416.2402 0.0274 -1.0000 -1.0000 5448005 1578704084.90 151.5388 59.9949 32.0000 1.9749 1.9756 415.9862 416.1663 0.0272 -1.0000 -1.0000 5448083 1578704085.00 151.5388 59.9949 32.0000 1.9748 1.9755 416.0725 416.2532 0.0273 -1.0000 -1.0000 5448145 1578704085.10 151.5388 59.9949 32.0000 1.9746 1.9753 416.0349 416.2166 0.0275 -1.0000 -1.0000 5448208 1578704085.20 151.5388 59.9949 32.0000 1.9747 1.9754 416.1021 416.2831 0.0273 -1.0000 -1.0000 5448270 1578704085.30 151.4904 59.9949 32.0000 1.9737 1.9744 416.0542 416.2348 0.0272 -1.0000 -1.0000 5448770 1578704085.40 151.4904 59.9949 32.0000 1.9738 1.9745 416.0100 416.1908 0.0273 -1.0000 -1.0000 5448833 1578704085.50 151.4904 59.9949 32.0000 1.9737 1.9744 416.0188 416.1997 0.0273 -1.0000 -1.0000 5448911 1578704085.60 151.4904 59.9949 32.0000 1.9745 1.9752 415.9761 416.1562 0.0272 -1.0000 -1.0000 5448973 1578704085.70 151.4904 59.9949 32.0000 1.9747 1.9754 415.9933 416.1739 0.0273 -1.0000 -1.0000 5449036 1578704085.80 151.4904 59.9949 32.0000 1.9735 1.9742 415.9855 416.1671 0.0274 -1.0000 -1.0000 5449114 1578704085.90 151.5096 59.9949 32.0000 1.9739 1.9746 415.9591 416.1402 0.0273 -1.0000 -1.0000 5449176 1578704086.00 151.5096 59.9949 32.0000 1.9743 1.9750 415.9734 416.1547 0.0273 -1.0000 -1.0000 5449239 1578704086.10 151.5096 59.9949 32.0000 1.9741 1.9748 415.9992 416.1795 0.0272 -1.0000 -1.0000 5449302 1578704086.20 151.5096 59.9949 32.0000 1.9751 1.9758 416.0098 416.1896 0.0272 -1.0000 -1.0000 5449364 1578704086.30 151.5096 59.9949 32.0000 1.9741 1.9749 416.1192 416.3004 0.0273 -1.0000 -1.0000 5449505 1578704086.40 151.5582 59.9949 32.0000 1.9755 1.9762 416.0849 416.2661 0.0274 -1.0000 -1.0000 5449567 1578704086.50 151.5582 59.9949 32.0000 1.9752 1.9759 416.0785 416.2587 0.0271 -1.0000 -1.0000 5449630 1578704086.60 151.5582 59.9949 32.0000 1.9749 1.9756 415.9748 416.1557 0.0272 -1.0000 -1.0000 5449708 1578704086.70 151.5582 59.9949 32.0000 1.9734 1.9741 416.0096 416.1896 0.0271 -1.0000 -1.0000 5449770 1578704086.80 151.5582 59.9949 32.0000 1.9737 1.9744 415.9220 416.1014 0.0271 -1.0000 -1.0000 5449833 1578704086.90 151.5035 59.9949 32.0000 1.9733 1.9740 416.0057 416.1872 0.0274 -1.0000 -1.0000 5450270 1578704087.00 151.4540 59.9949 32.0000 1.9744 1.9751 415.9783 416.1590 0.0272 -1.0000 -1.0000 5450333 1578704087.10 151.4540 59.9949 32.0000 1.9750 1.9757 415.9905 416.1710 0.0272 -1.0000 -1.0000 5450395 1578704087.20 151.4540 59.9949 32.0000 1.9755 1.9762 415.9763 416.1562 0.0272 -1.0000 -1.0000 5450473 1578704087.30 151.4540 59.9949 32.0000 1.9751 1.9758 416.0211 416.2019 0.0273 -1.0000 -1.0000 5450536 1578704087.40 151.4540 59.9949 32.0000 1.9749 1.9756 416.0695 416.2508 0.0274 -1.0000 -1.0000 5450770 1578704087.50 151.4981 59.9949 32.0000 1.9749 1.9756 416.0705 416.2520 0.0274 -1.0000 -1.0000 5450848 1578704087.60 151.4981 59.9949 32.0000 1.9748 1.9755 416.0202 416.2019 0.0274 -1.0000 -1.0000 5450911 1578704087.70 151.4981 59.9949 32.0000 1.9745 1.9752 415.9861 416.1674 0.0273 -1.0000 -1.0000 5450973 1578704087.80 151.4981 59.9949 32.0000 1.9744 1.9751 416.0384 416.2196 0.0274 -1.0000 -1.0000 5451036 1578704087.90 151.4981 59.9949 32.0000 1.9751 1.9758 415.9720 416.1534 0.0273 -1.0000 -1.0000 5451098 1578704088.00 151.4777 59.9949 32.0000 1.9743 1.9750 415.9657 416.1467 0.0273 -1.0000 -1.0000 5451161 1578704088.10 151.4777 59.9949 32.0000 1.9745 1.9752 415.9901 416.1715 0.0273 -1.0000 -1.0000 5451239 1578704088.20 151.4777 59.9949 32.0000 1.9747 1.9754 415.9946 416.1747 0.0272 -1.0000 -1.0000 5451302 1578704088.30 151.4777 59.9949 32.0000 1.9744 1.9751 415.9915 416.1733 0.0274 -1.0000 -1.0000 5451364 1578704088.40 151.4777 59.9949 32.0000 1.9744 1.9751 415.9738 416.1545 0.0273 -1.0000 -1.0000 5451583 1578704088.50 151.4745 59.9949 32.0000 1.9750 1.9757 415.9027 416.0836 0.0273 -1.0000 -1.0000 5451645 1578704088.60 151.4574 59.9949 32.0000 1.9739 1.9746 415.9720 416.1531 0.0273 -1.0000 -1.0000 5451708 1578704088.70 151.4574 59.9949 32.0000 1.9746 1.9753 415.8605 416.0414 0.0273 -1.0000 -1.0000 5451770 1578704088.80 151.4574 59.9949 32.0000 1.9732 1.9739 415.9348 416.1152 0.0272 -1.0000 -1.0000 5451833 1578704088.90 151.4574 59.9949 32.0000 1.9734 1.9741 415.9474 416.1284 0.0274 -1.0000 -1.0000 5452239 1578704089.00 151.4574 59.9949 32.0000 1.9740 1.9747 415.9290 416.1087 0.0271 -1.0000 -1.0000 5452301 1578704089.10 151.4389 59.9949 32.0000 1.9747 1.9754 415.9556 416.1358 0.0272 -1.0000 -1.0000 5452364 1578704089.20 151.4389 59.9949 32.0000 1.9744 1.9751 415.9805 416.1609 0.0272 -1.0000 -1.0000 5452442 1578704089.30 151.4389 59.9949 32.0000 1.9742 1.9749 415.9405 416.1210 0.0272 -1.0000 -1.0000 5452505 1578704089.40 151.4389 59.9949 32.0000 1.9739 1.9746 415.9210 416.1012 0.0272 -1.0000 -1.0000 5452567 1578704089.50 151.4389 59.9949 32.0000 1.9742 1.9749 415.9630 416.1442 0.0274 -1.0000 -1.0000 5452645 1578704089.60 151.4605 59.9952 32.0000 1.9745 1.9752 415.9504 416.1315 0.0273 -1.0000 -1.0000 5452708 1578704089.70 151.4713 59.9954 32.0000 1.9745 1.9752 415.8888 416.0699 0.0273 -1.0000 -1.0000 5452770 1578704089.80 151.4713 59.9954 32.0000 1.9743 1.9751 415.9458 416.1264 0.0272 -1.0000 -1.0000 5452848 1578704089.90 151.4713 59.9954 32.0000 1.9737 1.9744 415.9761 416.1567 0.0273 -1.0000 -1.0000 5453270 1578704090.00 151.4713 59.9954 32.0000 1.9746 1.9753 415.9518 416.1333 0.0274 -1.0000 -1.0000 5453333 1578704090.10 151.4713 59.9954 32.0000 1.9741 1.9748 416.0161 416.1978 0.0273 -1.0000 -1.0000 5453411 1578704090.20 151.4713 59.9954 32.0000 1.9739 1.9746 415.9927 416.1730 0.0273 -1.0000 -1.0000 5453473 1578704090.30 151.4877 59.9954 32.0000 1.9746 1.9753 415.9875 416.1689 0.0274 -1.0000 -1.0000 5453536 1578704090.40 151.5026 59.9954 32.0000 1.9743 1.9750 415.9672 416.1475 0.0273 -1.0000 -1.0000 5453614 1578704090.50 151.5026 59.9954 32.0000 1.9741 1.9748 416.0519 416.2338 0.0275 -1.0000 -1.0000 5453676 1578704090.60 151.5026 59.9954 32.0000 1.9750 1.9757 416.0235 416.2047 0.0273 -1.0000 -1.0000 5453739 1578704090.70 151.5026 59.9954 32.0000 1.9747 1.9754 416.0073 416.1882 0.0273 -1.0000 -1.0000 5453802 1578704090.80 151.5026 59.9954 32.0000 1.9742 1.9749 415.9625 416.1439 0.0273 -1.0000 -1.0000 5453864 1578704090.90 151.4798 59.9954 32.0000 1.9749 1.9756 415.9520 416.1323 0.0272 -1.0000 -1.0000 5454270 1578704091.00 151.4798 59.9954 32.0000 1.9748 1.9755 416.0441 416.2258 0.0273 -1.0000 -1.0000 5454333 1578704091.10 151.4798 59.9954 32.0000 1.9744 1.9751 416.0034 416.1837 0.0272 -1.0000 -1.0000 5454395 1578704091.20 151.4798 59.9954 32.0000 1.9743 1.9750 415.9795 416.1608 0.0274 -1.0000 -1.0000 5454473 1578704091.30 151.4798 59.9954 32.0000 1.9745 1.9752 415.9355 416.1168 0.0273 -1.0000 -1.0000 5454536 1578704091.40 151.5580 59.9954 32.0000 1.9746 1.9753 416.0115 416.1926 0.0273 -1.0000 -1.0000 5454598 1578704091.50 151.5580 59.9954 32.0000 1.9745 1.9752 416.0336 416.2142 0.0273 -1.0000 -1.0000 5454661 1578704091.60 151.5580 59.9954 32.0000 1.9752 1.9759 416.0679 416.2480 0.0271 -1.0000 -1.0000 5454723 1578704091.70 151.5580 59.9954 32.0000 1.9742 1.9749 416.1006 416.2807 0.0272 -1.0000 -1.0000 5454801 1578704091.80 151.5580 59.9954 32.0000 1.9747 1.9754 416.0473 416.2280 0.0273 -1.0000 -1.0000 5454864 1578704091.90 151.5505 59.9954 32.0000 1.9747 1.9754 415.9897 416.1709 0.0273 -1.0000 -1.0000 5454926 1578704092.00 151.5080 59.9954 32.0000 1.9744 1.9751 416.0235 416.2049 0.0273 -1.0000 -1.0000 5455333 1578704092.10 151.5080 59.9954 32.0000 1.9748 1.9755 415.9887 416.1695 0.0273 -1.0000 -1.0000 5455395 1578704092.20 151.5080 59.9954 32.0000 1.9743 1.9750 416.0164 416.1966 0.0271 -1.0000 -1.0000 5455458 1578704092.30 151.5080 59.9954 32.0000 1.9745 1.9752 415.9822 416.1640 0.0274 -1.0000 -1.0000 5455520 1578704092.40 151.5080 59.9954 32.0000 1.9744 1.9752 416.0375 416.2187 0.0273 -1.0000 -1.0000 5455598 1578704092.50 151.5176 59.9954 32.0000 1.9746 1.9753 416.0837 416.2640 0.0271 -1.0000 -1.0000 5455786 1578704092.60 151.5176 59.9954 32.0000 1.9744 1.9751 415.9909 416.1719 0.0273 -1.0000 -1.0000 5455864 1578704092.70 151.5176 59.9954 32.0000 1.9742 1.9749 416.0108 416.1909 0.0272 -1.0000 -1.0000 5455927 1578704092.80 151.5176 59.9954 32.0000 1.9739 1.9746 416.0043 416.1849 0.0272 -1.0000 -1.0000 5455989 1578704092.90 151.5176 59.9954 32.0000 1.9741 1.9748 416.0771 416.2577 0.0272 -1.0000 -1.0000 5456067 1578704093.00 151.4545 59.9954 32.0000 1.9736 1.9743 415.9961 416.1765 0.0272 -1.0000 -1.0000 5456489 1578704093.10 151.4545 59.9954 32.0000 1.9732 1.9739 415.9732 416.1537 0.0273 -1.0000 -1.0000 5456551 1578704093.20 151.4545 59.9954 32.0000 1.9738 1.9745 416.0400 416.2201 0.0272 -1.0000 -1.0000 5456630 1578704093.30 151.4545 59.9954 32.0000 1.9744 1.9751 416.0007 416.1816 0.0273 -1.0000 -1.0000 5456692 1578704093.40 151.4545 59.9954 32.0000 1.9737 1.9744 415.9355 416.1160 0.0273 -1.0000 -1.0000 5456755 1578704093.50 151.4547 59.9954 32.0000 1.9739 1.9746 415.9879 416.1690 0.0273 -1.0000 -1.0000 5457036 1578704093.60 151.4558 59.9954 32.0000 1.9740 1.9747 415.9712 416.1521 0.0273 -1.0000 -1.0000 5457098 1578704093.70 151.4558 59.9954 32.0000 1.9741 1.9748 415.9105 416.0915 0.0273 -1.0000 -1.0000 5457161 1578704093.80 151.4558 59.9954 32.0000 1.9740 1.9747 415.9511 416.1322 0.0273 -1.0000 -1.0000 5457239 1578704093.90 151.4558 59.9954 32.0000 1.9743 1.9750 416.0055 416.1864 0.0273 -1.0000 -1.0000 5457302 1578704094.00 151.4558 59.9954 32.0000 1.9742 1.9749 415.9569 416.1371 0.0272 -1.0000 -1.0000 5457473 1578704094.10 151.5126 59.9954 32.0000 1.9747 1.9754 415.9339 416.1145 0.0273 -1.0000 -1.0000 5457552 1578704094.20 151.5141 59.9954 32.0000 1.9744 1.9751 415.9688 416.1498 0.0273 -1.0000 -1.0000 5457614 1578704094.30 151.5141 59.9954 32.0000 1.9749 1.9756 416.0151 416.1966 0.0274 -1.0000 -1.0000 5457676 1578704094.40 151.5141 59.9954 32.0000 1.9742 1.9749 416.0392 416.2201 0.0273 -1.0000 -1.0000 5457755 1578704094.50 151.5141 59.9954 32.0000 1.9744 1.9751 416.0394 416.2205 0.0273 -1.0000 -1.0000 5457817 1578704094.60 151.5441 59.9953 32.0000 1.9746 1.9753 415.9792 416.1604 0.0274 -1.0000 -1.0000 5457895 1578704094.70 151.5649 59.9952 32.0000 1.9747 1.9754 415.9808 416.1620 0.0274 -1.0000 -1.0000 5457958 1578704094.80 151.5649 59.9952 32.0000 1.9749 1.9756 415.9917 416.1735 0.0274 -1.0000 -1.0000 5458020 1578704094.90 151.5649 59.9952 32.0000 1.9746 1.9753 416.0457 416.2263 0.0272 -1.0000 -1.0000 5458083 1578704095.00 151.5649 59.9952 32.0000 1.9750 1.9757 416.0484 416.2290 0.0273 -1.0000 -1.0000 5458145 1578704095.10 151.5649 59.9952 32.0000 1.9743 1.9750 415.9593 416.1406 0.0273 -1.0000 -1.0000 5458208 1578704095.20 151.5376 59.9952 32.0000 1.9743 1.9750 416.0099 416.1914 0.0274 -1.0000 -1.0000 5458286 1578704095.30 151.5376 59.9952 32.0000 1.9746 1.9753 415.9800 416.1608 0.0273 -1.0000 -1.0000 5458364 1578704095.40 151.5376 59.9952 32.0000 1.9754 1.9761 415.9568 416.1382 0.0274 -1.0000 -1.0000 5458426 1578704095.50 151.5376 59.9952 32.0000 1.9740 1.9747 416.0370 416.2180 0.0273 -1.0000 -1.0000 5458489 1578704095.60 151.5376 59.9952 32.0000 1.9743 1.9750 415.9452 416.1268 0.0273 -1.0000 -1.0000 5458583 1578704095.70 151.5165 59.9952 32.0000 1.9747 1.9754 416.0189 416.1993 0.0272 -1.0000 -1.0000 5458645 1578704095.80 151.5130 59.9952 32.0000 1.9742 1.9750 415.9359 416.1166 0.0273 -1.0000 -1.0000 5458723 1578704095.90 151.5130 59.9952 32.0000 1.9747 1.9754 416.0055 416.1873 0.0274 -1.0000 -1.0000 5458786 1578704096.00 151.5130 59.9952 32.0000 1.9754 1.9761 416.0406 416.2220 0.0274 -1.0000 -1.0000 5458848 1578704096.10 151.5130 59.9952 32.0000 1.9747 1.9754 415.9879 416.1684 0.0271 -1.0000 -1.0000 5459536 1578704096.20 151.5130 59.9952 32.0000 1.9752 1.9759 415.9748 416.1565 0.0274 -1.0000 -1.0000 5459599 1578704096.30 151.4825 59.9952 32.0000 1.9745 1.9752 415.9598 416.1414 0.0274 -1.0000 -1.0000 5459661 1578704096.40 151.4825 59.9952 32.0000 1.9744 1.9751 415.9912 416.1723 0.0273 -1.0000 -1.0000 5459723 1578704096.50 151.4825 59.9952 32.0000 1.9746 1.9753 415.9744 416.1546 0.0272 -1.0000 -1.0000 5459786 1578704096.60 151.4825 59.9952 32.0000 1.9745 1.9752 416.0247 416.2055 0.0273 -1.0000 -1.0000 5459864 1578704096.70 151.4825 59.9952 32.0000 1.9745 1.9752 415.9324 416.1132 0.0273 -1.0000 -1.0000 5459926 1578704096.80 151.4442 59.9952 32.0000 1.9748 1.9755 416.0067 416.1870 0.0272 -1.0000 -1.0000 5459989 1578704096.90 151.4425 59.9952 32.0000 1.9749 1.9756 415.9825 416.1629 0.0273 -1.0000 -1.0000 5500067 1578704097.00 151.4425 59.9952 32.0000 1.9741 1.9748 415.9945 416.1754 0.0273 -1.0000 -1.0000 5500129 1578704097.10 151.4425 59.9952 32.0000 1.9745 1.9752 415.9620 416.1430 0.0273 -1.0000 -1.0000 5500301 1578704097.20 151.4425 59.9952 32.0000 1.9747 1.9754 416.0515 416.2326 0.0274 -1.0000 -1.0000 5500364 1578704097.30 151.4954 59.9952 32.0000 1.9751 1.9758 415.9904 416.1720 0.0274 -1.0000 -1.0000 5500426 1578704097.40 151.5416 59.9952 32.0000 1.9753 1.9760 415.9785 416.1591 0.0273 -1.0000 -1.0000 5500489 1578704097.50 151.5416 59.9952 32.0000 1.9742 1.9749 416.0982 416.2797 0.0273 -1.0000 -1.0000 5500567 1578704097.60 151.5416 59.9952 32.0000 1.9749 1.9756 416.0220 416.2029 0.0273 -1.0000 -1.0000 5500739 1578704097.70 151.5416 59.9952 32.0000 1.9745 1.9752 415.9483 416.1298 0.0274 -1.0000 -1.0000 5500801 1578704097.80 151.5416 59.9952 32.0000 1.9747 1.9754 415.9555 416.1371 0.0273 -1.0000 -1.0000 5500880 1578704097.90 151.5079 59.9952 32.0000 1.9749 1.9757 415.9814 416.1615 0.0271 -1.0000 -1.0000 5500942 1578704098.00 151.5079 59.9952 32.0000 1.9743 1.9750 415.9765 416.1572 0.0273 -1.0000 -1.0000 5501005 1578704098.10 151.5079 59.9952 32.0000 1.9743 1.9750 416.0450 416.2256 0.0273 -1.0000 -1.0000 5501317 1578704098.20 151.5079 59.9952 32.0000 1.9746 1.9753 415.9373 416.1186 0.0274 -1.0000 -1.0000 5501379 1578704098.30 151.5079 59.9952 32.0000 1.9747 1.9754 415.9844 416.1669 0.0276 -1.0000 -1.0000 5501442 1578704098.40 151.5164 59.9952 32.0000 1.9747 1.9754 416.0158 416.1949 0.0271 -1.0000 -1.0000 5501504 1578704098.50 151.5198 59.9952 32.0000 1.9742 1.9749 416.0421 416.2238 0.0274 -1.0000 -1.0000 5501567 1578704098.60 151.5198 59.9952 32.0000 1.9745 1.9752 415.9742 416.1560 0.0274 -1.0000 -1.0000 5502286 1578704098.70 151.5198 59.9952 32.0000 1.9745 1.9752 415.9316 416.1125 0.0273 -1.0000 -1.0000 5502348 1578704098.80 151.5198 59.9952 32.0000 1.9745 1.9752 415.9785 416.1591 0.0272 -1.0000 -1.0000 5502411 1578704098.90 151.5197 59.9952 32.0000 1.9741 1.9749 415.9514 416.1317 0.0272 -1.0000 -1.0000 5502489 1578704099.00 151.5053 59.9952 32.0000 1.9744 1.9752 415.9851 416.1650 0.0272 -1.0000 -1.0000 5502551 1578704099.10 151.5053 59.9952 32.0000 1.9754 1.9762 416.0244 416.2049 0.0273 -1.0000 -1.0000 5502614 1578704099.20 151.5053 59.9952 32.0000 1.9753 1.9760 415.9660 416.1466 0.0272 -1.0000 -1.0000 5502739 1578704099.30 151.5053 59.9952 32.0000 1.9745 1.9753 416.0035 416.1844 0.0273 -1.0000 -1.0000 5502817 1578704099.40 151.5053 59.9952 32.0000 1.9748 1.9755 415.9944 416.1754 0.0273 -1.0000 -1.0000 5502879 1578704099.50 151.5222 59.9952 32.0000 1.9746 1.9753 415.9810 416.1619 0.0273 -1.0000 -1.0000 5502942 1578704099.60 151.5222 59.9952 32.0000 1.9745 1.9752 415.8561 416.0375 0.0274 -1.0000 -1.0000 5503005 1578704099.70 151.5222 59.9952 32.0000 1.9737 1.9744 415.9637 416.1452 0.0274 -1.0000 -1.0000 5503067 1578704099.80 151.5222 59.9952 32.0000 1.9739 1.9746 415.9577 416.1384 0.0273 -1.0000 -1.0000 5503145 1578704099.90 151.5222 59.9952 32.0000 1.9738 1.9745 415.9190 416.0999 0.0273 -1.0000 -1.0000 5503208 1578704100.00 151.5028 59.9950 32.0000 1.9741 1.9749 415.9026 416.0840 0.0274 -1.0000 -1.0000 5503270 1578704100.10 151.4876 59.9949 32.0000 1.9742 1.9749 415.9902 416.1711 0.0272 -1.0000 -1.0000 5503348 1578704100.20 151.4876 59.9949 32.0000 1.9739 1.9746 416.0405 416.2207 0.0272 -1.0000 -1.0000 5503520 1578704100.30 151.4876 59.9949 32.0000 1.9744 1.9751 416.0554 416.2365 0.0273 -1.0000 -1.0000 5503583 1578704100.40 151.4876 59.9949 32.0000 1.9743 1.9750 415.9791 416.1596 0.0272 -1.0000 -1.0000 5503661 1578704100.50 151.4876 59.9949 32.0000 1.9748 1.9755 415.9854 416.1666 0.0274 -1.0000 -1.0000 5503723 1578704100.60 151.4876 59.9949 32.0000 1.9750 1.9757 416.0908 416.2713 0.0272 -1.0000 -1.0000 5503786 1578704100.70 151.5114 59.9949 32.0000 1.9751 1.9759 415.9497 416.1305 0.0273 -1.0000 -1.0000 5504020 1578704100.80 151.5114 59.9949 32.0000 1.9754 1.9761 415.9617 416.1434 0.0274 -1.0000 -1.0000 5504083 1578704100.90 151.5114 59.9949 32.0000 1.9743 1.9750 416.0084 416.1896 0.0273 -1.0000 -1.0000 5504161 1578704101.00 151.5114 59.9949 32.0000 1.9745 1.9752 415.9795 416.1588 0.0271 -1.0000 -1.0000 5504208 1578704101.10 151.5114 59.9949 32.0000 1.9739 1.9746 415.9813 416.1628 0.0274 -1.0000 -1.0000 5504270 1578704101.20 151.4975 59.9949 32.0000 1.9742 1.9749 416.0306 416.2113 0.0272 -1.0000 -1.0000 5504520 1578704101.30 151.4650 59.9949 32.0000 1.9739 1.9746 416.0189 416.2003 0.0273 -1.0000 -1.0000 5504583 1578704101.40 151.4650 59.9949 32.0000 1.9739 1.9746 415.9353 416.1159 0.0272 -1.0000 -1.0000 5504645 1578704101.50 151.4650 59.9949 32.0000 1.9744 1.9751 415.9814 416.1620 0.0273 -1.0000 -1.0000 5504708 1578704101.60 151.4650 59.9949 32.0000 1.9745 1.9752 416.0274 416.2092 0.0274 -1.0000 -1.0000 5504770 1578704101.70 151.4650 59.9949 32.0000 1.9742 1.9749 415.9737 416.1541 0.0272 -1.0000 -1.0000 5505005 1578704101.80 151.5135 59.9949 32.0000 1.9746 1.9753 416.0068 416.1874 0.0273 -1.0000 -1.0000 5505067 1578704101.90 151.5135 59.9949 32.0000 1.9744 1.9751 416.0099 416.1915 0.0274 -1.0000 -1.0000 5505129 1578704102.00 151.5135 59.9949 32.0000 1.9741 1.9749 415.9570 416.1381 0.0273 -1.0000 -1.0000 5505192 1578704102.10 151.5135 59.9949 32.0000 1.9744 1.9751 415.9478 416.1287 0.0273 -1.0000 -1.0000 5505270 1578704102.20 151.5135 59.9949 32.0000 1.9751 1.9758 415.9879 416.1681 0.0272 -1.0000 -1.0000 5506005 1578704102.30 151.5202 59.9949 32.0000 1.9745 1.9752 415.9565 416.1368 0.0273 -1.0000 -1.0000 5506067 1578704102.40 151.5202 59.9949 32.0000 1.9740 1.9747 415.9719 416.1531 0.0273 -1.0000 -1.0000 5506145 1578704102.50 151.5202 59.9949 32.0000 1.9747 1.9754 416.0326 416.2131 0.0272 -1.0000 -1.0000 5506208 1578704102.60 151.5202 59.9949 32.0000 1.9746 1.9753 416.0286 416.2095 0.0273 -1.0000 -1.0000 5506270 1578704102.70 151.5202 59.9949 32.0000 1.9742 1.9749 415.9787 416.1599 0.0273 -1.0000 -1.0000 5506333 1578704102.80 151.5190 59.9949 32.0000 1.9745 1.9752 415.9706 416.1511 0.0272 -1.0000 -1.0000 5506395 1578704102.90 151.4825 59.9949 32.0000 1.9746 1.9753 415.9752 416.1560 0.0273 -1.0000 -1.0000 5506473 1578704103.00 151.4825 59.9949 32.0000 1.9745 1.9753 415.9232 416.1038 0.0272 -1.0000 -1.0000 5506536 1578704103.10 151.4825 59.9949 32.0000 1.9745 1.9752 415.9956 416.1762 0.0272 -1.0000 -1.0000 5506598 1578704103.20 151.4825 59.9949 32.0000 1.9746 1.9753 416.0511 416.2312 0.0272 -1.0000 -1.0000 5506676 1578704103.30 151.4825 59.9949 32.0000 1.9745 1.9752 416.0337 416.2142 0.0272 -1.0000 -1.0000 5506739 1578704103.40 151.5094 59.9949 32.0000 1.9752 1.9759 416.0057 416.1865 0.0273 -1.0000 -1.0000 5506801 1578704103.50 151.5094 59.9949 32.0000 1.9745 1.9752 416.0331 416.2138 0.0273 -1.0000 -1.0000 5506864 1578704103.60 151.5094 59.9949 32.0000 1.9747 1.9754 416.0701 416.2511 0.0273 -1.0000 -1.0000 5506926 1578704103.70 151.5094 59.9949 32.0000 1.9743 1.9750 415.9565 416.1368 0.0272 -1.0000 -1.0000 5506989 1578704103.80 151.5094 59.9949 32.0000 1.9744 1.9751 415.8817 416.0623 0.0273 -1.0000 -1.0000 5507067 1578704103.90 151.4959 59.9949 32.0000 1.9744 1.9751 415.9488 416.1288 0.0271 -1.0000 -1.0000 5507129 1578704104.00 151.4922 59.9949 32.0000 1.9740 1.9747 416.0343 416.2162 0.0274 -1.0000 -1.0000 5507192 1578704104.10 151.4922 59.9949 32.0000 1.9742 1.9749 416.0136 416.1937 0.0272 -1.0000 -1.0000 5507270 1578704104.20 151.4922 59.9949 32.0000 1.9742 1.9749 416.0132 416.1945 0.0274 -1.0000 -1.0000 5507333 1578704104.30 151.4922 59.9949 32.0000 1.9746 1.9753 416.0143 416.1959 0.0274 -1.0000 -1.0000 5507395 1578704104.40 151.4922 59.9949 32.0000 1.9743 1.9750 416.0478 416.2293 0.0274 -1.0000 -1.0000 5507458 1578704104.50 151.5011 59.9949 32.0000 1.9745 1.9753 416.0510 416.2323 0.0273 -1.0000 -1.0000 5507520 1578704104.60 151.5011 59.9949 32.0000 1.9742 1.9749 416.0475 416.2280 0.0272 -1.0000 -1.0000 5507599 1578704104.70 151.5011 59.9949 32.0000 1.9741 1.9748 415.9465 416.1280 0.0274 -1.0000 -1.0000 5507661 1578704104.80 151.5011 59.9949 32.0000 1.9749 1.9756 416.0116 416.1924 0.0272 -1.0000 -1.0000 5508286 1578704104.90 151.5011 59.9949 32.0000 1.9745 1.9752 415.9823 416.1625 0.0272 -1.0000 -1.0000 5508364 1578704105.00 151.4317 59.9941 32.0000 1.9741 1.9748 415.9549 416.1354 0.0272 -1.0000 -1.0000 5508426 1578704105.10 151.4196 59.9939 32.0000 1.9736 1.9743 415.9841 416.1645 0.0273 -1.0000 -1.0000 5508489 1578704105.20 151.4196 59.9939 32.0000 1.9736 1.9743 415.9935 416.1754 0.0274 -1.0000 -1.0000 5508551 1578704105.30 151.4196 59.9939 32.0000 1.9737 1.9744 415.9150 416.0957 0.0272 -1.0000 -1.0000 5508614 1578704105.40 151.4196 59.9939 32.0000 1.9737 1.9744 415.9974 416.1786 0.0273 -1.0000 -1.0000 5508676 1578704105.50 151.4196 59.9939 32.0000 1.9744 1.9751 415.9904 416.1711 0.0273 -1.0000 -1.0000 5508755 1578704105.60 151.4707 59.9939 32.0000 1.9738 1.9745 415.9890 416.1703 0.0274 -1.0000 -1.0000 5508817 1578704105.70 151.4820 59.9939 32.0000 1.9738 1.9745 415.9512 416.1330 0.0274 -1.0000 -1.0000 5508879 1578704105.80 151.4820 59.9939 32.0000 1.9741 1.9748 415.9958 416.1774 0.0274 -1.0000 -1.0000 5508958 1578704105.90 151.4820 59.9939 32.0000 1.9739 1.9746 416.0061 416.1876 0.0273 -1.0000 -1.0000 5509286 1578704106.00 151.4820 59.9939 32.0000 1.9741 1.9748 415.9911 416.1708 0.0272 -1.0000 -1.0000 5509349 1578704106.10 151.4820 59.9939 32.0000 1.9740 1.9747 415.9872 416.1683 0.0273 -1.0000 -1.0000 5509427 1578704106.20 151.4268 59.9939 32.0000 1.9742 1.9749 415.9577 416.1389 0.0274 -1.0000 -1.0000 5509489 1578704106.30 151.4268 59.9939 32.0000 1.9743 1.9750 415.9604 416.1410 0.0272 -1.0000 -1.0000 5509552 1578704106.40 151.4268 59.9939 32.0000 1.9732 1.9739 415.9788 416.1593 0.0273 -1.0000 -1.0000 5509614 1578704106.50 151.4268 59.9939 32.0000 1.9742 1.9749 415.9955 416.1773 0.0275 -1.0000 -1.0000 5509692 1578704106.60 151.4268 59.9939 32.0000 1.9745 1.9752 415.9992 416.1805 0.0273 -1.0000 -1.0000 5509755 1578704106.70 151.4268 59.9939 32.0000 1.9744 1.9751 416.0438 416.2252 0.0273 -1.0000 -1.0000 5509817 1578704106.80 151.4813 59.9939 32.0000 1.9744 1.9751 415.9604 416.1416 0.0274 -1.0000 -1.0000 5509879 1578704106.90 151.4813 59.9939 32.0000 1.9746 1.9753 416.0018 416.1828 0.0273 -1.0000 -1.0000 5510286 1578704107.00 151.4813 59.9939 32.0000 1.9747 1.9754 415.9830 416.1634 0.0272 -1.0000 -1.0000 5510348 1578704107.10 151.4813 59.9939 32.0000 1.9745 1.9752 415.9475 416.1286 0.0274 -1.0000 -1.0000 5510411 1578704107.20 151.4819 59.9939 32.0000 1.9746 1.9753 415.9039 416.0849 0.0273 -1.0000 -1.0000 5510489 1578704107.30 151.4859 59.9939 32.0000 1.9738 1.9745 416.0027 416.1847 0.0274 -1.0000 -1.0000 5510551 1578704107.40 151.4859 59.9939 32.0000 1.9740 1.9747 415.9993 416.1797 0.0273 -1.0000 -1.0000 5510770 1578704107.50 151.4859 59.9939 32.0000 1.9737 1.9744 415.9701 416.1507 0.0272 -1.0000 -1.0000 5510848 1578704107.60 151.4859 59.9939 32.0000 1.9744 1.9751 415.9567 416.1374 0.0273 -1.0000 -1.0000 5510911 1578704107.70 151.4859 59.9939 32.0000 1.9736 1.9743 415.9178 416.0986 0.0273 -1.0000 -1.0000 5510973 1578704107.80 151.4705 59.9939 32.0000 1.9741 1.9748 415.9904 416.1705 0.0271 -1.0000 -1.0000 5511036 1578704107.90 151.4705 59.9939 32.0000 1.9737 1.9744 415.9666 416.1468 0.0272 -1.0000 -1.0000 5511270 1578704108.00 151.4705 59.9939 32.0000 1.9741 1.9748 415.9811 416.1619 0.0273 -1.0000 -1.0000 5511333 1578704108.10 151.4705 59.9939 32.0000 1.9735 1.9742 415.9837 416.1649 0.0273 -1.0000 -1.0000 5511395 1578704108.20 151.4705 59.9939 32.0000 1.9745 1.9752 415.9527 416.1339 0.0273 -1.0000 -1.0000 5511473 1578704108.30 151.4813 59.9939 32.0000 1.9741 1.9748 415.9727 416.1543 0.0274 -1.0000 -1.0000 5511520 1578704108.40 151.4929 59.9939 32.0000 1.9744 1.9751 415.9946 416.1760 0.0273 -1.0000 -1.0000 5512348 1578704108.50 151.4929 59.9939 32.0000 1.9747 1.9754 415.9250 416.1060 0.0273 -1.0000 -1.0000 5512411 1578704108.60 151.4929 59.9939 32.0000 1.9744 1.9751 415.9485 416.1302 0.0274 -1.0000 -1.0000 5512489 1578704108.70 151.4929 59.9939 32.0000 1.9747 1.9755 416.0255 416.2066 0.0273 -1.0000 -1.0000 5512551 1578704108.80 151.4929 59.9939 32.0000 1.9744 1.9751 415.9953 416.1760 0.0273 -1.0000 -1.0000 5512614 1578704108.90 151.3936 59.9939 32.0000 1.9747 1.9754 416.0253 416.2060 0.0272 -1.0000 -1.0000 5512692 1578704109.00 151.3936 59.9939 32.0000 1.9732 1.9739 415.9801 416.1597 0.0272 -1.0000 -1.0000 5512755 1578704109.10 151.3936 59.9939 32.0000 1.9735 1.9742 415.9433 416.1242 0.0272 -1.0000 -1.0000 5512817 1578704109.20 151.3936 59.9939 32.0000 1.9742 1.9749 415.9749 416.1552 0.0272 -1.0000 -1.0000 5512895 1578704109.30 151.3936 59.9939 32.0000 1.9738 1.9746 415.8506 416.0315 0.0273 -1.0000 -1.0000 5512958 1578704109.40 151.4464 59.9939 32.0000 1.9743 1.9750 415.8827 416.0638 0.0273 -1.0000 -1.0000 5513020 1578704109.50 151.4492 59.9939 32.0000 1.9741 1.9748 415.9491 416.1303 0.0274 -1.0000 -1.0000 5513083 1578704109.60 151.4492 59.9939 32.0000 1.9734 1.9741 415.9432 416.1231 0.0271 -1.0000 -1.0000 5513145 1578704109.70 151.4492 59.9939 32.0000 1.9740 1.9747 416.0137 416.1955 0.0274 -1.0000 -1.0000 5513208 1578704109.80 151.4492 59.9939 32.0000 1.9743 1.9750 415.9255 416.1069 0.0273 -1.0000 -1.0000 5513286 1578704109.90 151.4640 59.9938 32.0000 1.9740 1.9747 415.9402 416.1212 0.0273 -1.0000 -1.0000 5513349 1578704110.00 151.5082 59.9932 32.0000 1.9741 1.9748 415.9921 416.1735 0.0274 -1.0000 -1.0000 5513411 1578704110.10 151.5082 59.9932 32.0000 1.9744 1.9751 415.9675 416.1486 0.0273 -1.0000 -1.0000 5513489 1578704110.20 151.5082 59.9932 32.0000 1.9735 1.9742 415.9507 416.1319 0.0274 -1.0000 -1.0000 5513552 1578704110.30 151.5082 59.9932 32.0000 1.9744 1.9751 415.9346 416.1147 0.0271 -1.0000 -1.0000 5513614 1578704110.40 151.5082 59.9932 32.0000 1.9741 1.9748 416.0143 416.1953 0.0273 -1.0000 -1.0000 5513692 1578704110.50 151.5082 59.9932 32.0000 1.9744 1.9751 415.9756 416.1564 0.0273 -1.0000 -1.0000 5513786 1578704110.60 151.4758 59.9932 32.0000 1.9737 1.9744 415.9243 416.1045 0.0271 -1.0000 -1.0000 5513849 1578704110.70 151.4758 59.9932 32.0000 1.9740 1.9747 415.8926 416.0729 0.0273 -1.0000 -1.0000 5513911 1578704110.80 151.4758 59.9932 32.0000 1.9745 1.9752 415.9855 416.1669 0.0274 -1.0000 -1.0000 5513973 1578704110.90 151.4758 59.9932 32.0000 1.9748 1.9755 415.9881 416.1695 0.0274 -1.0000 -1.0000 5514067 1578704111.00 151.4758 59.9932 32.0000 1.9741 1.9748 415.9875 416.1683 0.0273 -1.0000 -1.0000 5514333 1578704111.10 151.4791 59.9932 32.0000 1.9737 1.9744 415.9758 416.1570 0.0274 -1.0000 -1.0000 5514395 1578704111.20 151.4802 59.9932 32.0000 1.9744 1.9751 415.9828 416.1636 0.0272 -1.0000 -1.0000 5514473 1578704111.30 151.4802 59.9932 32.0000 1.9744 1.9751 415.9712 416.1514 0.0272 -1.0000 -1.0000 5514536 1578704111.40 151.4802 59.9932 32.0000 1.9741 1.9748 415.9109 416.0918 0.0273 -1.0000 -1.0000 5514598 1578704111.50 151.4802 59.9932 32.0000 1.9742 1.9749 415.8824 416.0634 0.0273 -1.0000 -1.0000 5514676 1578704111.60 151.4802 59.9932 32.0000 1.9742 1.9749 415.9777 416.1590 0.0273 -1.0000 -1.0000 5514786 1578704111.70 151.4802 59.9932 32.0000 1.9735 1.9742 415.9851 416.1661 0.0273 -1.0000 -1.0000 5514848 1578704111.80 151.4917 59.9932 32.0000 1.9744 1.9751 415.9484 416.1293 0.0273 -1.0000 -1.0000 5514926 1578704111.90 151.4917 59.9932 32.0000 1.9740 1.9747 415.9938 416.1756 0.0275 -1.0000 -1.0000 5514989 1578704112.00 151.4917 59.9932 32.0000 1.9751 1.9758 415.9493 416.1305 0.0273 -1.0000 -1.0000 5515051 1578704112.10 151.4917 59.9932 32.0000 1.9747 1.9754 415.9559 416.1364 0.0272 -1.0000 -1.0000 5515286 1578704112.20 151.4917 59.9932 32.0000 1.9746 1.9753 416.0128 416.1935 0.0273 -1.0000 -1.0000 5515349 1578704112.30 151.4912 59.9932 32.0000 1.9738 1.9745 415.9721 416.1537 0.0274 -1.0000 -1.0000 5515411 1578704112.40 151.4868 59.9932 32.0000 1.9737 1.9744 415.9143 416.0949 0.0272 -1.0000 -1.0000 5515489 1578704112.50 151.4868 59.9932 32.0000 1.9737 1.9744 415.9426 416.1238 0.0274 -1.0000 -1.0000 5515552 1578704112.60 151.4868 59.9932 32.0000 1.9745 1.9752 415.8379 416.0186 0.0272 -1.0000 -1.0000 5515786 1578704112.70 151.4868 59.9932 32.0000 1.9735 1.9742 415.9238 416.1039 0.0272 -1.0000 -1.0000 5515848 1578704112.80 151.4868 59.9932 32.0000 1.9735 1.9742 415.9520 416.1323 0.0272 -1.0000 -1.0000 5515911 1578704112.90 151.4933 59.9932 32.0000 1.9734 1.9741 415.9608 416.1416 0.0273 -1.0000 -1.0000 5515989 1578704113.00 151.4991 59.9932 32.0000 1.9738 1.9745 415.9631 416.1442 0.0273 -1.0000 -1.0000 5516052 1578704113.10 151.4991 59.9932 32.0000 1.9743 1.9750 415.9567 416.1369 0.0272 -1.0000 -1.0000 5516583 1578704113.20 151.4991 59.9932 32.0000 1.9743 1.9750 415.9569 416.1377 0.0273 -1.0000 -1.0000 5516645 1578704113.30 151.4991 59.9932 32.0000 1.9742 1.9749 416.0117 416.1929 0.0273 -1.0000 -1.0000 5516708 1578704113.40 151.4991 59.9932 32.0000 1.9744 1.9751 415.9883 416.1692 0.0273 -1.0000 -1.0000 5516770 1578704113.50 151.5302 59.9932 32.0000 1.9748 1.9755 415.9829 416.1626 0.0270 -1.0000 -1.0000 5516848 1578704113.60 151.5302 59.9932 32.0000 1.9742 1.9749 415.9500 416.1311 0.0273 -1.0000 -1.0000 5517036 1578704113.70 151.5302 59.9932 32.0000 1.9750 1.9757 415.9345 416.1158 0.0274 -1.0000 -1.0000 5517098 1578704113.80 151.5302 59.9932 32.0000 1.9742 1.9749 415.9245 416.1054 0.0272 -1.0000 -1.0000 5517161 1578704113.90 151.5302 59.9932 32.0000 1.9742 1.9749 415.9202 416.1004 0.0272 -1.0000 -1.0000 5517239 1578704114.00 151.4967 59.9932 32.0000 1.9748 1.9755 415.9192 416.0996 0.0273 -1.0000 -1.0000 5517286 1578704114.10 151.4925 59.9932 32.0000 1.9744 1.9751 415.8756 416.0565 0.0273 -1.0000 -1.0000 5517583 1578704114.20 151.4925 59.9932 32.0000 1.9741 1.9749 415.9461 416.1270 0.0273 -1.0000 -1.0000 5517645 1578704114.30 151.4925 59.9932 32.0000 1.9748 1.9755 415.9055 416.0871 0.0273 -1.0000 -1.0000 5517708 1578704114.40 151.4925 59.9932 32.0000 1.9741 1.9748 415.9411 416.1218 0.0273 -1.0000 -1.0000 5517786 1578704114.50 151.4925 59.9932 32.0000 1.9740 1.9747 416.0133 416.1938 0.0272 -1.0000 -1.0000 5517849 1578704114.60 151.4746 59.9937 32.0000 1.9740 1.9747 415.9410 416.1229 0.0274 -1.0000 -1.0000 5517927 1578704114.70 151.4746 59.9937 32.0000 1.9736 1.9743 415.9454 416.1259 0.0272 -1.0000 -1.0000 5518005 1578704114.80 151.4746 59.9937 32.0000 1.9743 1.9750 415.9356 416.1163 0.0273 -1.0000 -1.0000 5518067 1578704114.90 151.4746 59.9937 32.0000 1.9736 1.9743 415.9680 416.1497 0.0274 -1.0000 -1.0000 5518145 1578704115.00 151.4746 59.9937 32.0000 1.9739 1.9746 415.9273 416.1079 0.0272 -1.0000 -1.0000 5518208 1578704115.10 151.4891 59.9937 32.0000 1.9741 1.9748 415.9163 416.0971 0.0273 -1.0000 -1.0000 5518270 1578704115.20 151.4891 59.9937 32.0000 1.9737 1.9744 415.9858 416.1670 0.0273 -1.0000 -1.0000 5518567 1578704115.30 151.4891 59.9937 32.0000 1.9741 1.9748 415.9699 416.1506 0.0273 -1.0000 -1.0000 5518629 1578704115.40 151.4891 59.9937 32.0000 1.9757 1.9765 416.0045 416.1856 0.0273 -1.0000 -1.0000 5518692 1578704115.50 151.4891 59.9937 32.0000 1.9745 1.9752 416.0013 416.1823 0.0273 -1.0000 -1.0000 5518770 1578704115.60 151.4891 59.9937 32.0000 1.9746 1.9753 415.8246 416.0058 0.0273 -1.0000 -1.0000 5518833 1578704115.70 151.5087 59.9937 32.0000 1.9747 1.9754 415.9423 416.1225 0.0271 -1.0000 -1.0000 5519552 1578704115.80 151.5087 59.9937 32.0000 1.9744 1.9751 415.9297 416.1105 0.0273 -1.0000 -1.0000 5519629 1578704115.90 151.5087 59.9937 32.0000 1.9738 1.9745 415.9809 416.1625 0.0273 -1.0000 -1.0000 5519692 1578704116.00 151.5087 59.9937 32.0000 1.9744 1.9751 415.9804 416.1606 0.0272 -1.0000 -1.0000 5519755 1578704116.10 151.5087 59.9937 32.0000 1.9743 1.9750 415.9046 416.0858 0.0273 -1.0000 -1.0000 5519833 1578704116.20 151.4854 59.9937 32.0000 1.9747 1.9754 415.9498 416.1307 0.0274 -1.0000 -1.0000 5520005 1578704116.30 151.4560 59.9937 32.0000 1.9737 1.9744 415.8831 416.0652 0.0275 -1.0000 -1.0000 5520067 1578704116.40 151.4560 59.9937 32.0000 1.9742 1.9749 415.8685 416.0505 0.0274 -1.0000 -1.0000 5520129 1578704116.50 151.4560 59.9937 32.0000 1.9749 1.9756 415.9858 416.1673 0.0273 -1.0000 -1.0000 5520192 1578704116.60 151.4560 59.9937 32.0000 1.9741 1.9748 415.9445 416.1246 0.0271 -1.0000 -1.0000 5520270 1578704116.70 151.4560 59.9937 32.0000 1.9741 1.9748 415.8800 416.0601 0.0273 -1.0000 -1.0000 5520333 1578704116.80 151.5462 59.9937 32.0000 1.9746 1.9753 415.9972 416.1777 0.0273 -1.0000 -1.0000 5520395 1578704116.90 151.5462 59.9937 32.0000 1.9751 1.9758 415.9326 416.1139 0.0273 -1.0000 -1.0000 5520473 1578704117.00 151.5462 59.9937 32.0000 1.9742 1.9749 415.9512 416.1319 0.0272 -1.0000 -1.0000 5520536 1578704117.10 151.5462 59.9937 32.0000 1.9740 1.9747 415.9308 416.1113 0.0272 -1.0000 -1.0000 5520598 1578704117.20 151.5462 59.9937 32.0000 1.9746 1.9753 415.9924 416.1733 0.0273 -1.0000 -1.0000 5520676 1578704117.30 151.5196 59.9937 32.0000 1.9738 1.9745 415.9863 416.1669 0.0273 -1.0000 -1.0000 5520739 1578704117.40 151.5184 59.9937 32.0000 1.9752 1.9760 416.0135 416.1944 0.0273 -1.0000 -1.0000 5520801 1578704117.50 151.5184 59.9937 32.0000 1.9741 1.9749 415.9567 416.1375 0.0273 -1.0000 -1.0000 5520879 1578704117.60 151.5184 59.9937 32.0000 1.9748 1.9755 416.0025 416.1842 0.0273 -1.0000 -1.0000 5520942 1578704117.70 151.5184 59.9937 32.0000 1.9755 1.9762 416.0128 416.1937 0.0273 -1.0000 -1.0000 5521005 1578704117.80 151.5126 59.9937 32.0000 1.9745 1.9752 416.0056 416.1856 0.0271 -1.0000 -1.0000 5521083 1578704117.90 151.4841 59.9937 32.0000 1.9737 1.9744 415.9997 416.1802 0.0273 -1.0000 -1.0000 5521145 1578704118.00 151.4841 59.9937 32.0000 1.9738 1.9745 415.9900 416.1715 0.0274 -1.0000 -1.0000 5521192 1578704118.10 151.4841 59.9937 32.0000 1.9738 1.9745 415.9515 416.1333 0.0274 -1.0000 -1.0000 5521270 1578704118.20 151.4841 59.9937 32.0000 1.9749 1.9756 415.9950 416.1763 0.0273 -1.0000 -1.0000 5521333 1578704118.30 151.4841 59.9937 32.0000 1.9739 1.9746 415.9611 416.1419 0.0272 -1.0000 -1.0000 5521520 1578704118.40 151.5543 59.9937 32.0000 1.9742 1.9749 416.0161 416.1968 0.0273 -1.0000 -1.0000 5521583 1578704118.50 151.5543 59.9937 32.0000 1.9755 1.9763 415.9638 416.1454 0.0273 -1.0000 -1.0000 5521645 1578704118.60 151.5543 59.9937 32.0000 1.9747 1.9754 416.0398 416.2206 0.0273 -1.0000 -1.0000 5521723 1578704118.70 151.5543 59.9937 32.0000 1.9744 1.9751 416.0117 416.1925 0.0273 -1.0000 -1.0000 5521786 1578704118.80 151.5543 59.9937 32.0000 1.9740 1.9747 415.9344 416.1154 0.0273 -1.0000 -1.0000 5521849 1578704118.90 151.5189 59.9937 32.0000 1.9749 1.9756 415.9246 416.1053 0.0273 -1.0000 -1.0000 5521926 1578704119.00 151.4922 59.9937 32.0000 1.9748 1.9755 415.9996 416.1800 0.0272 -1.0000 -1.0000 5521989 1578704119.10 151.4922 59.9937 32.0000 1.9741 1.9748 416.0238 416.2039 0.0272 -1.0000 -1.0000 5522052 1578704119.20 151.4922 59.9937 32.0000 1.9746 1.9753 415.9270 416.1081 0.0273 -1.0000 -1.0000 5522129 1578704119.30 151.4922 59.9937 32.0000 1.9745 1.9752 415.9690 416.1500 0.0273 -1.0000 -1.0000 5522333 1578704119.40 151.4922 59.9937 32.0000 1.9740 1.9747 415.9901 416.1714 0.0274 -1.0000 -1.0000 5522395 1578704119.50 151.5195 59.9937 32.0000 1.9748 1.9755 415.9637 416.1448 0.0273 -1.0000 -1.0000 5522473 1578704119.60 151.5195 59.9937 32.0000 1.9751 1.9758 415.9999 416.1806 0.0272 -1.0000 -1.0000 5522536 1578704119.70 151.5195 59.9937 32.0000 1.9746 1.9753 416.0516 416.2323 0.0273 -1.0000 -1.0000 5522598 1578704119.80 151.5195 59.9937 32.0000 1.9743 1.9750 415.9369 416.1171 0.0272 -1.0000 -1.0000 5523645 1578704119.90 151.5195 59.9937 32.0000 1.9740 1.9747 416.0308 416.2108 0.0272 -1.0000 -1.0000 5523708 1578704120.00 151.4757 59.9941 32.0000 1.9746 1.9753 415.9592 416.1408 0.0275 -1.0000 -1.0000 5523770 1578704120.10 151.4731 59.9942 32.0000 1.9742 1.9750 415.9538 416.1344 0.0272 -1.0000 -1.0000 5523833 1578704120.20 151.4731 59.9942 32.0000 1.9738 1.9745 415.9201 416.1013 0.0272 -1.0000 -1.0000 5523895 1578704120.30 151.4731 59.9942 32.0000 1.9745 1.9752 415.8724 416.0524 0.0272 -1.0000 -1.0000 5523958 1578704120.40 151.4731 59.9942 32.0000 1.9743 1.9750 415.9382 416.1199 0.0274 -1.0000 -1.0000 5524036 1578704120.50 151.4713 59.9942 32.0000 1.9746 1.9753 415.8940 416.0750 0.0273 -1.0000 -1.0000 5524099 1578704120.60 151.4621 59.9942 32.0000 1.9736 1.9743 415.9783 416.1590 0.0273 -1.0000 -1.0000 5524176 1578704120.70 151.4621 59.9942 32.0000 1.9742 1.9749 415.9248 416.1053 0.0273 -1.0000 -1.0000 5524239 1578704120.80 151.4621 59.9942 32.0000 1.9742 1.9749 415.9597 416.1407 0.0273 -1.0000 -1.0000 5524301 1578704120.90 151.4621 59.9942 32.0000 1.9735 1.9742 415.9745 416.1545 0.0271 -1.0000 -1.0000 5524379 1578704121.00 151.4621 59.9942 32.0000 1.9745 1.9752 415.9634 416.1425 0.0270 -1.0000 -1.0000 5524442 1578704121.10 151.4707 59.9942 32.0000 1.9745 1.9752 415.9398 416.1211 0.0273 -1.0000 -1.0000 5524505 1578704121.20 151.4707 59.9942 32.0000 1.9746 1.9753 415.9535 416.1342 0.0272 -1.0000 -1.0000 5524567 1578704121.30 151.4707 59.9942 32.0000 1.9745 1.9753 415.9430 416.1247 0.0275 -1.0000 -1.0000 5524645 1578704121.40 151.5459 59.9942 32.0000 1.9738 1.9745 415.9601 416.1411 0.0273 -1.0000 -1.0000 5524770 1578704121.50 151.5459 59.9942 32.0000 1.9739 1.9746 415.9787 416.1588 0.0271 -1.0000 -1.0000 5524848 1578704121.60 151.5459 59.9942 32.0000 1.9746 1.9753 416.0027 416.1825 0.0272 -1.0000 -1.0000 5524911 1578704121.70 151.5459 59.9942 32.0000 1.9745 1.9752 415.9303 416.1116 0.0273 -1.0000 -1.0000 5524973 1578704121.80 151.5459 59.9942 32.0000 1.9747 1.9754 415.9642 416.1440 0.0272 -1.0000 -1.0000 5525051 1578704121.90 151.5459 59.9942 32.0000 1.9746 1.9753 416.0307 416.2112 0.0272 -1.0000 -1.0000 5525286 1578704122.00 151.5459 59.9942 32.0000 1.9749 1.9756 415.8974 416.0778 0.0272 -1.0000 -1.0000 5525349 1578704122.10 151.5459 59.9942 32.0000 1.9747 1.9754 415.9249 416.1055 0.0273 -1.0000 -1.0000 5525411 1578704122.20 151.4757 59.9942 32.0000 1.9746 1.9753 416.0262 416.2078 0.0274 -1.0000 -1.0000 5525473 1578704122.30 151.4757 59.9942 32.0000 1.9744 1.9751 415.9805 416.1623 0.0274 -1.0000 -1.0000 5525536 1578704122.40 151.4757 59.9942 32.0000 1.9742 1.9750 416.0598 416.2420 0.0274 -1.0000 -1.0000 5525786 1578704122.50 151.4757 59.9942 32.0000 1.9747 1.9754 415.8768 416.0578 0.0273 -1.0000 -1.0000 5525849 1578704122.60 151.4757 59.9942 32.0000 1.9741 1.9748 415.9202 416.1004 0.0272 -1.0000 -1.0000 5525911 1578704122.70 151.4757 59.9942 32.0000 1.9740 1.9747 415.9569 416.1369 0.0273 -1.0000 -1.0000 5525973 1578704122.80 151.4757 59.9942 32.0000 1.9734 1.9741 415.9887 416.1705 0.0274 -1.0000 -1.0000 5526036 1578704122.90 151.5383 59.9942 32.0000 1.9746 1.9753 415.9101 416.0915 0.0274 -1.0000 -1.0000 5526348 1578704123.00 151.5383 59.9942 32.0000 1.9747 1.9754 415.8919 416.0727 0.0273 -1.0000 -1.0000 5526411 1578704123.10 151.5383 59.9942 32.0000 1.9744 1.9751 415.9597 416.1401 0.0272 -1.0000 -1.0000 5526473 1578704123.20 151.5383 59.9942 32.0000 1.9751 1.9758 415.9640 416.1445 0.0272 -1.0000 -1.0000 5526536 1578704123.30 151.5383 59.9942 32.0000 1.9747 1.9754 416.0500 416.2295 0.0271 -1.0000 -1.0000 5526598 1578704123.40 151.5374 59.9942 32.0000 1.9750 1.9757 415.9210 416.1023 0.0273 -1.0000 -1.0000 5527020 1578704123.50 151.5306 59.9942 32.0000 1.9748 1.9755 416.0282 416.2085 0.0273 -1.0000 -1.0000 5527098 1578704123.60 151.5306 59.9942 32.0000 1.9742 1.9749 416.0075 416.1884 0.0273 -1.0000 -1.0000 5527161 1578704123.70 151.5306 59.9942 32.0000 1.9748 1.9755 415.9844 416.1651 0.0272 -1.0000 -1.0000 5527223 1578704123.80 151.5306 59.9942 32.0000 1.9744 1.9751 415.9554 416.1356 0.0272 -1.0000 -1.0000 5527302 1578704123.90 151.5306 59.9942 32.0000 1.9744 1.9751 415.9904 416.1703 0.0271 -1.0000 -1.0000 5527364 1578704124.00 151.5285 59.9942 32.0000 1.9752 1.9759 415.9847 416.1649 0.0272 -1.0000 -1.0000 5527426 1578704124.10 151.5053 59.9942 32.0000 1.9746 1.9753 416.0034 416.1844 0.0273 -1.0000 -1.0000 5527505 1578704124.20 151.5053 59.9942 32.0000 1.9745 1.9752 415.9162 416.0966 0.0272 -1.0000 -1.0000 5527567 1578704124.30 151.5053 59.9942 32.0000 1.9743 1.9750 415.9431 416.1238 0.0273 -1.0000 -1.0000 5527629 1578704124.40 151.5053 59.9942 32.0000 1.9744 1.9751 415.9318 416.1121 0.0272 -1.0000 -1.0000 5527817 1578704124.50 151.5053 59.9942 32.0000 1.9748 1.9755 415.9935 416.1743 0.0273 -1.0000 -1.0000 5527879 1578704124.60 151.5327 59.9942 32.0000 1.9750 1.9757 415.9703 416.1508 0.0272 -1.0000 -1.0000 5527942 1578704124.70 151.5327 59.9942 32.0000 1.9748 1.9755 415.9970 416.1775 0.0273 -1.0000 -1.0000 5528005 1578704124.80 151.5327 59.9942 32.0000 1.9747 1.9754 415.9966 416.1775 0.0273 -1.0000 -1.0000 5528067 1578704124.90 151.5327 59.9942 32.0000 1.9746 1.9753 415.8805 416.0614 0.0273 -1.0000 -1.0000 5528145 1578704125.00 151.5327 59.9942 32.0000 1.9751 1.9758 415.9855 416.1668 0.0274 -1.0000 -1.0000 5528208 1578704125.10 151.5175 59.9942 32.0000 1.9745 1.9753 415.9421 416.1229 0.0272 -1.0000 -1.0000 5528270 1578704125.20 151.5061 59.9942 32.0000 1.9744 1.9751 415.9360 416.1154 0.0271 -1.0000 -1.0000 5528348 1578704125.30 151.5061 59.9942 32.0000 1.9751 1.9758 416.0164 416.1967 0.0273 -1.0000 -1.0000 5528411 1578704125.40 151.5061 59.9942 32.0000 1.9745 1.9752 415.9512 416.1324 0.0273 -1.0000 -1.0000 5528473 1578704125.50 151.5061 59.9942 32.0000 1.9742 1.9750 415.9706 416.1513 0.0272 -1.0000 -1.0000 5529051 1578704125.60 151.5061 59.9942 32.0000 1.9738 1.9745 416.0201 416.1995 0.0271 -1.0000 -1.0000 5529114 1578704125.70 151.5198 59.9942 32.0000 1.9743 1.9750 415.9415 416.1222 0.0272 -1.0000 -1.0000 5529176 1578704125.80 151.5204 59.9942 32.0000 1.9743 1.9750 415.9532 416.1343 0.0274 -1.0000 -1.0000 5529255 1578704125.90 151.5204 59.9942 32.0000 1.9743 1.9750 415.9984 416.1790 0.0272 -1.0000 -1.0000 5529317 1578704126.00 151.5204 59.9942 32.0000 1.9741 1.9749 415.8933 416.0739 0.0272 -1.0000 -1.0000 5529379 1578704126.10 151.5204 59.9942 32.0000 1.9747 1.9754 415.8997 416.0799 0.0272 -1.0000 -1.0000 5529458 1578704126.20 151.5204 59.9942 32.0000 1.9748 1.9755 415.9577 416.1383 0.0272 -1.0000 -1.0000 5529520 1578704126.30 151.4989 59.9942 32.0000 1.9745 1.9752 415.9689 416.1488 0.0272 -1.0000 -1.0000 5529583 1578704126.40 151.4789 59.9942 32.0000 1.9744 1.9751 415.9803 416.1605 0.0272 -1.0000 -1.0000 5529645 1578704126.50 151.4789 59.9942 32.0000 1.9746 1.9753 415.9667 416.1468 0.0272 -1.0000 -1.0000 5529926 1578704126.60 151.4789 59.9942 32.0000 1.9740 1.9747 415.8696 416.0504 0.0272 -1.0000 -1.0000 5530005 1578704126.70 151.4789 59.9942 32.0000 1.9742 1.9749 415.9333 416.1132 0.0272 -1.0000 -1.0000 5530067 1578704126.80 151.4789 59.9942 32.0000 1.9749 1.9756 415.9199 416.1004 0.0272 -1.0000 -1.0000 5530114 1578704126.90 151.5354 59.9942 32.0000 1.9744 1.9751 416.0901 416.2711 0.0273 -1.0000 -1.0000 5530192 1578704127.00 151.5354 59.9942 32.0000 1.9748 1.9755 415.9643 416.1446 0.0272 -1.0000 -1.0000 5530536 1578704127.10 151.5354 59.9942 32.0000 1.9745 1.9752 415.9943 416.1749 0.0273 -1.0000 -1.0000 5530598 1578704127.20 151.4857 59.9942 32.0000 1.9749 1.9756 415.9223 416.1030 0.0272 -1.0000 -1.0000 5530676 1578704127.30 151.4857 59.9942 32.0000 1.9751 1.9758 415.9455 416.1260 0.0273 -1.0000 -1.0000 5530739 1578704127.40 151.4857 59.9942 32.0000 1.9743 1.9750 415.9586 416.1393 0.0272 -1.0000 -1.0000 5530801 1578704127.50 151.4857 59.9942 32.0000 1.9743 1.9750 416.0061 416.1877 0.0274 -1.0000 -1.0000 5531036 1578704127.60 151.4857 59.9942 32.0000 1.9744 1.9751 415.9268 416.1077 0.0273 -1.0000 -1.0000 5531114 1578704127.70 151.4857 59.9942 32.0000 1.9743 1.9750 415.9447 416.1252 0.0272 -1.0000 -1.0000 5531176 1578704127.80 151.4857 59.9942 32.0000 1.9742 1.9749 415.9855 416.1660 0.0272 -1.0000 -1.0000 5531255 1578704127.90 151.4857 59.9942 32.0000 1.9747 1.9754 415.9563 416.1382 0.0274 -1.0000 -1.0000 5531317 1578704128.00 151.4349 59.9942 32.0000 1.9739 1.9746 415.9607 416.1407 0.0272 -1.0000 -1.0000 5531552 1578704128.10 151.4349 59.9942 32.0000 1.9742 1.9749 415.9946 416.1758 0.0274 -1.0000 -1.0000 5531629 1578704128.20 151.4349 59.9942 32.0000 1.9746 1.9753 415.9781 416.1590 0.0272 -1.0000 -1.0000 5531692 1578704128.30 151.4349 59.9942 32.0000 1.9740 1.9747 415.9497 416.1297 0.0272 -1.0000 -1.0000 5531755 1578704128.40 151.4349 59.9942 32.0000 1.9741 1.9748 415.9434 416.1247 0.0274 -1.0000 -1.0000 5531817 1578704128.50 151.5421 59.9942 32.0000 1.9741 1.9748 415.9773 416.1580 0.0273 -1.0000 -1.0000 5532052 1578704128.60 151.5421 59.9942 32.0000 1.9749 1.9756 415.9229 416.1043 0.0274 -1.0000 -1.0000 5532114 1578704128.70 151.5421 59.9942 32.0000 1.9748 1.9756 415.9325 416.1139 0.0274 -1.0000 -1.0000 5532176 1578704128.80 151.5421 59.9942 32.0000 1.9745 1.9752 415.9507 416.1317 0.0273 -1.0000 -1.0000 5532239 1578704128.90 151.5421 59.9942 32.0000 1.9740 1.9747 415.9317 416.1120 0.0272 -1.0000 -1.0000 5532317 1578704129.00 151.5421 59.9942 32.0000 1.9737 1.9744 415.8492 416.0297 0.0273 -1.0000 -1.0000 5532379 1578704129.10 151.5421 59.9942 32.0000 1.9741 1.9748 415.9042 416.0849 0.0271 -1.0000 -1.0000 5532442 1578704129.20 151.4931 59.9942 32.0000 1.9739 1.9746 415.9016 416.0820 0.0273 -1.0000 -1.0000 5532520 1578704129.30 151.4931 59.9942 32.0000 1.9743 1.9750 415.9267 416.1073 0.0272 -1.0000 -1.0000 5532583 1578704129.40 151.4931 59.9942 32.0000 1.9743 1.9750 415.9468 416.1275 0.0273 -1.0000 -1.0000 5532645 1578704129.50 151.4931 59.9942 32.0000 1.9740 1.9747 415.8946 416.0760 0.0274 -1.0000 -1.0000 5532879 1578704129.60 151.4931 59.9942 32.0000 1.9741 1.9749 415.8463 416.0275 0.0273 -1.0000 -1.0000 5532958 1578704129.70 151.4931 59.9942 32.0000 1.9730 1.9737 415.9679 416.1482 0.0272 -1.0000 -1.0000 5533020 1578704129.80 151.4312 59.9945 32.0000 1.9743 1.9750 415.9410 416.1216 0.0273 -1.0000 -1.0000 5533114 1578704129.90 151.4312 59.9945 32.0000 1.9733 1.9740 415.9011 416.0829 0.0274 -1.0000 -1.0000 5533176 1578704130.00 151.4312 59.9945 32.0000 1.9741 1.9748 415.8965 416.0768 0.0272 -1.0000 -1.0000 5534052 1578704130.10 151.4312 59.9945 32.0000 1.9748 1.9756 415.8863 416.0673 0.0274 -1.0000 -1.0000 5534129 1578704130.20 151.4312 59.9945 32.0000 1.9749 1.9757 415.9428 416.1241 0.0273 -1.0000 -1.0000 5534192 1578704130.30 151.4312 59.9945 32.0000 1.9742 1.9749 415.9414 416.1231 0.0273 -1.0000 -1.0000 5534255 1578704130.40 151.4312 59.9945 32.0000 1.9742 1.9749 415.9577 416.1379 0.0272 -1.0000 -1.0000 5534333 1578704130.50 151.4850 59.9945 32.0000 1.9742 1.9749 415.8660 416.0472 0.0274 -1.0000 -1.0000 5534395 1578704130.60 151.4850 59.9945 32.0000 1.9747 1.9754 415.9296 416.1105 0.0272 -1.0000 -1.0000 5534473 1578704130.70 151.4850 59.9945 32.0000 1.9738 1.9745 415.8802 416.0607 0.0273 -1.0000 -1.0000 5534536 1578704130.80 151.4850 59.9945 32.0000 1.9748 1.9755 415.8909 416.0711 0.0272 -1.0000 -1.0000 5534598 1578704130.90 151.4850 59.9945 32.0000 1.9746 1.9753 415.8320 416.0123 0.0272 -1.0000 -1.0000 5534661 1578704131.00 151.4850 59.9945 32.0000 1.9747 1.9754 415.9395 416.1201 0.0273 -1.0000 -1.0000 5534723 1578704131.10 151.4863 59.9945 32.0000 1.9741 1.9748 415.9663 416.1472 0.0273 -1.0000 -1.0000 5534786 1578704131.20 151.4956 59.9945 32.0000 1.9737 1.9744 415.9003 416.0809 0.0272 -1.0000 -1.0000 5534864 1578704131.30 151.4956 59.9945 32.0000 1.9740 1.9747 415.8099 415.9897 0.0272 -1.0000 -1.0000 5534926 1578704131.40 151.4956 59.9945 32.0000 1.9736 1.9743 415.8815 416.0618 0.0272 -1.0000 -1.0000 5535005 1578704131.50 151.4956 59.9945 32.0000 1.9740 1.9748 415.9428 416.1235 0.0273 -1.0000 -1.0000 5535067 1578704131.60 151.4956 59.9945 32.0000 1.9741 1.9749 415.9694 416.1503 0.0274 -1.0000 -1.0000 5535129 1578704131.70 151.4993 59.9945 32.0000 1.9746 1.9753 415.9823 416.1629 0.0272 -1.0000 -1.0000 5535208 1578704131.80 151.4993 59.9945 32.0000 1.9739 1.9747 415.8964 416.0773 0.0273 -1.0000 -1.0000 5535270 1578704131.90 151.4993 59.9945 32.0000 1.9742 1.9749 415.9087 416.0896 0.0273 -1.0000 -1.0000 5535333 1578704132.00 151.4993 59.9945 32.0000 1.9739 1.9746 415.9275 416.1078 0.0272 -1.0000 -1.0000 5535395 1578704132.10 151.4993 59.9945 32.0000 1.9748 1.9755 415.9070 416.0877 0.0273 -1.0000 -1.0000 5535473 1578704132.20 151.4993 59.9945 32.0000 1.9745 1.9752 415.9063 416.0860 0.0272 -1.0000 -1.0000 5535536 1578704132.30 151.4993 59.9945 32.0000 1.9749 1.9756 415.9365 416.1170 0.0271 -1.0000 -1.0000 5535599 1578704132.40 151.4993 59.9945 32.0000 1.9741 1.9748 415.9344 416.1148 0.0272 -1.0000 -1.0000 5535661 1578704132.50 151.4993 59.9945 32.0000 1.9743 1.9750 415.9373 416.1179 0.0272 -1.0000 -1.0000 5535723 1578704132.60 151.4993 59.9945 32.0000 1.9750 1.9758 415.8851 416.0655 0.0272 -1.0000 -1.0000 5535801 1578704132.70 151.4993 59.9945 32.0000 1.9744 1.9751 416.0108 416.1907 0.0271 -1.0000 -1.0000 5535864 1578704132.80 151.5040 59.9945 32.0000 1.9746 1.9753 416.0084 416.1885 0.0272 -1.0000 -1.0000 5535926 1578704132.90 151.5040 59.9945 32.0000 1.9748 1.9755 415.9316 416.1115 0.0272 -1.0000 -1.0000 5536005 1578704133.00 151.5040 59.9945 32.0000 1.9745 1.9752 415.9406 416.1218 0.0274 -1.0000 -1.0000 5536067 1578704133.10 151.5040 59.9945 32.0000 1.9740 1.9747 415.9307 416.1106 0.0271 -1.0000 -1.0000 5537145 1578704133.20 151.5040 59.9945 32.0000 1.9740 1.9747 415.9048 416.0848 0.0271 -1.0000 -1.0000 5537208 1578704133.30 151.5040 59.9945 32.0000 1.9734 1.9741 415.9187 416.0988 0.0272 -1.0000 -1.0000 5537286 1578704133.40 151.4355 59.9945 32.0000 1.9739 1.9746 415.9328 416.1142 0.0273 -1.0000 -1.0000 5537349 1578704133.50 151.4355 59.9945 32.0000 1.9739 1.9746 415.8901 416.0705 0.0272 -1.0000 -1.0000 5537411 1578704133.60 151.4355 59.9945 32.0000 1.9747 1.9754 415.8801 416.0599 0.0272 -1.0000 -1.0000 5537473 1578704133.70 151.4355 59.9945 32.0000 1.9744 1.9751 415.8746 416.0553 0.0273 -1.0000 -1.0000 5537536 1578704133.80 151.4355 59.9945 32.0000 1.9747 1.9754 415.9595 416.1408 0.0273 -1.0000 -1.0000 5537614 1578704133.90 151.4944 59.9945 32.0000 1.9740 1.9747 416.0000 416.1807 0.0272 -1.0000 -1.0000 5537676 1578704134.00 151.4944 59.9945 32.0000 1.9746 1.9753 415.9500 416.1306 0.0273 -1.0000 -1.0000 5537739 1578704134.10 151.4944 59.9945 32.0000 1.9748 1.9755 415.8992 416.0806 0.0273 -1.0000 -1.0000 5537817 1578704134.20 151.4944 59.9945 32.0000 1.9756 1.9763 415.9414 416.1216 0.0273 -1.0000 -1.0000 5537879 1578704134.30 151.4944 59.9945 32.0000 1.9734 1.9741 415.9347 416.1156 0.0273 -1.0000 -1.0000 5537942 1578704134.40 151.4938 59.9945 32.0000 1.9746 1.9753 415.9324 416.1130 0.0273 -1.0000 -1.0000 5538005 1578704134.50 151.4904 59.9943 32.0000 1.9743 1.9750 415.9737 416.1545 0.0273 -1.0000 -1.0000 5538067 1578704134.60 151.4904 59.9943 32.0000 1.9741 1.9748 415.9381 416.1193 0.0274 -1.0000 -1.0000 5538145 1578704134.70 151.4904 59.9943 32.0000 1.9746 1.9753 415.9894 416.1708 0.0274 -1.0000 -1.0000 5538270 1578704134.80 151.4904 59.9943 32.0000 1.9748 1.9755 416.0677 416.2486 0.0273 -1.0000 -1.0000 5538333 1578704134.90 151.4904 59.9943 32.0000 1.9744 1.9751 415.9278 416.1086 0.0272 -1.0000 -1.0000 5538411 1578704135.00 151.4904 59.9943 32.0000 1.9743 1.9750 415.9426 416.1229 0.0272 -1.0000 -1.0000 5538473 1578704135.10 151.4904 59.9943 32.0000 1.9743 1.9750 415.9583 416.1386 0.0272 -1.0000 -1.0000 5538536 1578704135.20 151.4904 59.9943 32.0000 1.9741 1.9748 415.9902 416.1713 0.0273 -1.0000 -1.0000 5538817 1578704135.30 151.4904 59.9943 32.0000 1.9739 1.9746 415.9406 416.1202 0.0271 -1.0000 -1.0000 5538879 1578704135.40 151.4904 59.9943 32.0000 1.9735 1.9742 415.9312 416.1111 0.0272 -1.0000 -1.0000 5538942 1578704135.50 151.5067 59.9943 32.0000 1.9739 1.9746 415.9779 416.1581 0.0272 -1.0000 -1.0000 5539020 1578704135.60 151.5133 59.9943 32.0000 1.9748 1.9755 416.0017 416.1823 0.0273 -1.0000 -1.0000 5539083 1578704135.70 151.5133 59.9943 32.0000 1.9747 1.9754 415.9463 416.1274 0.0273 -1.0000 -1.0000 5539270 1578704135.80 151.5133 59.9943 32.0000 1.9744 1.9751 415.9645 416.1449 0.0272 -1.0000 -1.0000 5539333 1578704135.90 151.5133 59.9943 32.0000 1.9747 1.9754 415.9498 416.1306 0.0273 -1.0000 -1.0000 5539395 1578704136.00 151.5133 59.9943 32.0000 1.9745 1.9752 415.9450 416.1256 0.0272 -1.0000 -1.0000 5539458 1578704136.10 151.5133 59.9943 32.0000 1.9741 1.9748 415.9217 416.1027 0.0273 -1.0000 -1.0000 5539536 1578704136.20 151.5124 59.9943 32.0000 1.9737 1.9744 415.9131 416.0938 0.0272 -1.0000 -1.0000 5539755 1578704136.30 151.5001 59.9943 32.0000 1.9739 1.9746 415.9348 416.1152 0.0272 -1.0000 -1.0000 5539817 1578704136.40 151.5001 59.9943 32.0000 1.9748 1.9755 415.9974 416.1772 0.0272 -1.0000 -1.0000 5539895 1578704136.50 151.5001 59.9943 32.0000 1.9734 1.9741 415.9882 416.1686 0.0272 -1.0000 -1.0000 5539958 1578704136.60 151.5001 59.9943 32.0000 1.9752 1.9759 415.8964 416.0771 0.0273 -1.0000 -1.0000 5540036 1578704136.70 151.5001 59.9943 32.0000 1.9749 1.9756 416.0628 416.2439 0.0273 -1.0000 -1.0000 5540099 1578704136.80 151.5051 59.9943 32.0000 1.9744 1.9751 415.9529 416.1334 0.0273 -1.0000 -1.0000 5540161 1578704136.90 151.5051 59.9943 32.0000 1.9746 1.9753 415.9787 416.1592 0.0272 -1.0000 -1.0000 5540239 1578704137.00 151.5051 59.9943 32.0000 1.9744 1.9751 415.9858 416.1656 0.0272 -1.0000 -1.0000 5540301 1578704137.10 151.5051 59.9943 32.0000 1.9747 1.9754 416.0272 416.2082 0.0273 -1.0000 -1.0000 5540364 1578704137.20 151.5051 59.9943 32.0000 1.9747 1.9754 416.0130 416.1947 0.0274 -1.0000 -1.0000 5540426 1578704137.30 151.4998 59.9943 32.0000 1.9744 1.9752 415.9868 416.1683 0.0274 -1.0000 -1.0000 5541067 1578704137.40 151.4899 59.9943 32.0000 1.9746 1.9753 415.9031 416.0846 0.0274 -1.0000 -1.0000 5541129 1578704137.50 151.4899 59.9943 32.0000 1.9746 1.9753 415.8604 416.0419 0.0274 -1.0000 -1.0000 5541208 1578704137.60 151.4899 59.9943 32.0000 1.9742 1.9749 415.9257 416.1061 0.0271 -1.0000 -1.0000 5541270 1578704137.70 151.4899 59.9943 32.0000 1.9746 1.9753 415.8476 416.0285 0.0272 -1.0000 -1.0000 5541333 1578704137.80 151.4899 59.9943 32.0000 1.9752 1.9759 415.9390 416.1189 0.0272 -1.0000 -1.0000 5541411 1578704137.90 151.5115 59.9943 32.0000 1.9747 1.9754 415.9962 416.1761 0.0271 -1.0000 -1.0000 5541473 1578704138.00 151.5348 59.9943 32.0000 1.9750 1.9757 416.0229 416.2031 0.0272 -1.0000 -1.0000 5541536 1578704138.10 151.5348 59.9943 32.0000 1.9745 1.9752 415.9399 416.1195 0.0271 -1.0000 -1.0000 5541599 1578704138.20 151.5348 59.9943 32.0000 1.9743 1.9750 415.8907 416.0710 0.0272 -1.0000 -1.0000 5541661 1578704138.30 151.5348 59.9943 32.0000 1.9746 1.9753 415.9001 416.0810 0.0273 -1.0000 -1.0000 5541723 1578704138.40 151.5348 59.9943 32.0000 1.9743 1.9750 416.0102 416.1917 0.0274 -1.0000 -1.0000 5541802 1578704138.50 151.5345 59.9943 32.0000 1.9742 1.9749 415.9297 416.1107 0.0273 -1.0000 -1.0000 5541864 1578704138.60 151.5345 59.9943 32.0000 1.9743 1.9750 415.9241 416.1042 0.0272 -1.0000 -1.0000 5541942 1578704138.70 151.5345 59.9943 32.0000 1.9743 1.9750 415.9547 416.1348 0.0272 -1.0000 -1.0000 5542005 1578704138.80 151.5345 59.9943 32.0000 1.9740 1.9747 415.9210 416.1014 0.0273 -1.0000 -1.0000 5542067 1578704138.90 151.5345 59.9943 32.0000 1.9751 1.9758 415.9412 416.1227 0.0274 -1.0000 -1.0000 5542129 1578704139.00 151.5345 59.9943 32.0000 1.9751 1.9758 415.9750 416.1562 0.0273 -1.0000 -1.0000 5542192 1578704139.10 151.5345 59.9943 32.0000 1.9752 1.9759 415.9666 416.1477 0.0273 -1.0000 -1.0000 5542255 1578704139.20 151.5345 59.9943 32.0000 1.9751 1.9758 415.9717 416.1512 0.0270 -1.0000 -1.0000 5542333 1578704139.30 151.5345 59.9943 32.0000 1.9748 1.9755 415.9819 416.1626 0.0273 -1.0000 -1.0000 5543067 1578704139.40 151.5345 59.9943 32.0000 1.9743 1.9750 415.9517 416.1316 0.0272 -1.0000 -1.0000 5543129 1578704139.50 151.5345 59.9943 32.0000 1.9742 1.9749 415.9441 416.1248 0.0272 -1.0000 -1.0000 5543208 1578704139.60 151.5163 59.9944 32.0000 1.9745 1.9752 415.9201 416.1003 0.0272 -1.0000 -1.0000 5543255 1578704139.70 151.5028 59.9944 32.0000 1.9740 1.9747 415.9259 416.1069 0.0273 -1.0000 -1.0000 5543333 1578704139.80 151.5028 59.9944 32.0000 1.9745 1.9753 415.8401 416.0198 0.0270 -1.0000 -1.0000 5543395 1578704139.90 151.5028 59.9944 32.0000 1.9741 1.9748 415.8594 416.0391 0.0272 -1.0000 -1.0000 5543458 1578704140.00 151.5028 59.9944 32.0000 1.9747 1.9754 415.9086 416.0899 0.0273 -1.0000 -1.0000 5543520 1578704140.10 151.5028 59.9944 32.0000 1.9747 1.9754 415.8913 416.0718 0.0273 -1.0000 -1.0000 5543599 1578704140.20 151.5046 59.9944 32.0000 1.9741 1.9748 415.9201 416.1010 0.0273 -1.0000 -1.0000 5543661 1578704140.30 151.5049 59.9944 32.0000 1.9747 1.9754 415.9125 416.0930 0.0272 -1.0000 -1.0000 5544067 1578704140.40 151.5049 59.9944 32.0000 1.9743 1.9750 415.8753 416.0569 0.0274 -1.0000 -1.0000 5544145 1578704140.50 151.5049 59.9944 32.0000 1.9745 1.9752 415.9182 416.0991 0.0273 -1.0000 -1.0000 5544208 1578704140.60 151.5049 59.9944 32.0000 1.9746 1.9753 415.9741 416.1551 0.0273 -1.0000 -1.0000 5544270 1578704140.70 151.5063 59.9944 32.0000 1.9749 1.9756 415.9074 416.0883 0.0273 -1.0000 -1.0000 5544333 1578704140.80 151.5216 59.9944 32.0000 1.9749 1.9757 415.8590 416.0392 0.0272 -1.0000 -1.0000 5544395 1578704140.90 151.5216 59.9944 32.0000 1.9748 1.9755 415.9204 416.1014 0.0274 -1.0000 -1.0000 5544473 1578704141.00 151.5216 59.9944 32.0000 1.9739 1.9746 415.9015 416.0818 0.0271 -1.0000 -1.0000 5544536 1578704141.10 151.5216 59.9944 32.0000 1.9740 1.9747 415.9345 416.1143 0.0271 -1.0000 -1.0000 5544598 1578704141.20 151.5216 59.9944 32.0000 1.9745 1.9752 415.9109 416.0912 0.0272 -1.0000 -1.0000 5544676 1578704141.30 151.5216 59.9944 32.0000 1.9743 1.9750 415.9219 416.1023 0.0272 -1.0000 -1.0000 5544739 1578704141.40 151.5216 59.9944 32.0000 1.9745 1.9752 415.9070 416.0873 0.0273 -1.0000 -1.0000 5544801 1578704141.50 151.5216 59.9944 32.0000 1.9743 1.9750 415.9232 416.1039 0.0272 -1.0000 -1.0000 5544864 1578704141.60 151.5216 59.9944 32.0000 1.9741 1.9748 415.9409 416.1213 0.0272 -1.0000 -1.0000 5544926 1578704141.70 151.5216 59.9944 32.0000 1.9742 1.9749 415.9625 416.1441 0.0274 -1.0000 -1.0000 5544989 1578704141.80 151.5216 59.9944 32.0000 1.9740 1.9747 415.8933 416.0737 0.0272 -1.0000 -1.0000 5545067 1578704141.90 151.5183 59.9944 32.0000 1.9736 1.9743 415.8943 416.0740 0.0271 -1.0000 -1.0000 5545317 1578704142.00 151.5000 59.9944 32.0000 1.9743 1.9750 415.9931 416.1736 0.0272 -1.0000 -1.0000 5545379 1578704142.10 151.5000 59.9944 32.0000 1.9740 1.9747 415.9286 416.1092 0.0273 -1.0000 -1.0000 5545442 1578704142.20 151.5000 59.9944 32.0000 1.9746 1.9753 415.9577 416.1381 0.0272 -1.0000 -1.0000 5545505 1578704142.30 151.5000 59.9944 32.0000 1.9746 1.9753 415.9732 416.1538 0.0273 -1.0000 -1.0000 5545567 1578704142.40 151.5000 59.9944 32.0000 1.9752 1.9759 416.0065 416.1881 0.0274 -1.0000 -1.0000 5545770 1578704142.50 151.5299 59.9944 32.0000 1.9747 1.9754 415.9279 416.1085 0.0271 -1.0000 -1.0000 5545833 1578704142.60 151.5299 59.9944 32.0000 1.9751 1.9758 415.9683 416.1489 0.0272 -1.0000 -1.0000 5545911 1578704142.70 151.5299 59.9944 32.0000 1.9743 1.9750 415.9638 416.1437 0.0271 -1.0000 -1.0000 5545973 1578704142.80 151.5299 59.9944 32.0000 1.9744 1.9751 415.8997 416.0797 0.0272 -1.0000 -1.0000 5546036 1578704142.90 151.5299 59.9944 32.0000 1.9746 1.9753 415.9257 416.1058 0.0272 -1.0000 -1.0000 5546333 1578704143.00 151.5299 59.9944 32.0000 1.9754 1.9762 415.9423 416.1229 0.0272 -1.0000 -1.0000 5546395 1578704143.10 151.5299 59.9944 32.0000 1.9755 1.9762 415.9873 416.1674 0.0271 -1.0000 -1.0000 5546458 1578704143.20 151.5340 59.9944 32.0000 1.9747 1.9754 415.9440 416.1245 0.0273 -1.0000 -1.0000 5546520 1578704143.30 151.5355 59.9944 32.0000 1.9749 1.9756 416.0263 416.2064 0.0272 -1.0000 -1.0000 5546583 1578704143.40 151.5355 59.9944 32.0000 1.9737 1.9744 415.9971 416.1780 0.0273 -1.0000 -1.0000 5546645 1578704143.50 151.5355 59.9944 32.0000 1.9735 1.9742 415.9158 416.0974 0.0274 -1.0000 -1.0000 5546723 1578704143.60 151.5246 59.9944 32.0000 1.9740 1.9747 415.9690 416.1503 0.0273 -1.0000 -1.0000 5546786 1578704143.70 151.5246 59.9944 32.0000 1.9750 1.9758 415.9680 416.1485 0.0272 -1.0000 -1.0000 5546848 1578704143.80 151.5246 59.9944 32.0000 1.9741 1.9749 415.9432 416.1232 0.0271 -1.0000 -1.0000 5546926 1578704143.90 151.5246 59.9944 32.0000 1.9738 1.9745 415.8745 416.0548 0.0272 -1.0000 -1.0000 5547051 1578704144.00 151.5246 59.9944 32.0000 1.9738 1.9745 415.9433 416.1235 0.0271 -1.0000 -1.0000 5547114 1578704144.10 151.4548 59.9944 32.0000 1.9737 1.9744 415.9154 416.0951 0.0271 -1.0000 -1.0000 5547176 1578704144.20 151.4539 59.9944 32.0000 1.9742 1.9749 415.8683 416.0492 0.0273 -1.0000 -1.0000 5547239 1578704144.30 151.4539 59.9944 32.0000 1.9749 1.9756 415.9457 416.1257 0.0272 -1.0000 -1.0000 5547302 1578704144.40 151.4539 59.9944 32.0000 1.9748 1.9755 415.9585 416.1389 0.0272 -1.0000 -1.0000 5547599 1578704144.50 151.4539 59.9944 32.0000 1.9749 1.9756 416.0028 416.1836 0.0273 -1.0000 -1.0000 5547661 1578704144.60 151.4766 59.9945 32.0000 1.9748 1.9755 415.9017 416.0817 0.0271 -1.0000 -1.0000 5547739 1578704144.70 151.5417 59.9945 32.0000 1.9748 1.9755 415.9902 416.1704 0.0272 -1.0000 -1.0000 5547802 1578704144.80 151.5417 59.9945 32.0000 1.9748 1.9755 415.9634 416.1442 0.0273 -1.0000 -1.0000 5547864 1578704144.90 151.5417 59.9945 32.0000 1.9747 1.9754 416.0125 416.1922 0.0272 -1.0000 -1.0000 5548099 1578704145.00 151.5417 59.9945 32.0000 1.9741 1.9748 415.9182 416.0995 0.0273 -1.0000 -1.0000 5548161 1578704145.10 151.5417 59.9945 32.0000 1.9749 1.9756 415.8839 416.0645 0.0272 -1.0000 -1.0000 5548223 1578704145.20 151.5069 59.9945 32.0000 1.9746 1.9753 415.9070 416.0874 0.0272 -1.0000 -1.0000 5548301 1578704145.30 151.5069 59.9945 32.0000 1.9741 1.9748 415.9799 416.1599 0.0272 -1.0000 -1.0000 5548364 1578704145.40 151.5069 59.9945 32.0000 1.9744 1.9751 415.9780 416.1580 0.0272 -1.0000 -1.0000 5548426 1578704145.50 151.5069 59.9945 32.0000 1.9742 1.9749 415.9498 416.1298 0.0271 -1.0000 -1.0000 5548551 1578704145.60 151.5069 59.9945 32.0000 1.9745 1.9752 415.9428 416.1233 0.0272 -1.0000 -1.0000 5548614 1578704145.70 151.4992 59.9945 32.0000 1.9743 1.9750 416.0087 416.1896 0.0273 -1.0000 -1.0000 5548676 1578704145.80 151.4985 59.9945 32.0000 1.9742 1.9749 416.0046 416.1854 0.0273 -1.0000 -1.0000 5548755 1578704145.90 151.4985 59.9945 32.0000 1.9749 1.9756 415.9010 416.0819 0.0273 -1.0000 -1.0000 5548817 1578704146.00 151.4985 59.9945 32.0000 1.9745 1.9752 416.0087 416.1890 0.0270 -1.0000 -1.0000 5549349 1578704146.10 151.4985 59.9945 32.0000 1.9745 1.9752 416.0431 416.2234 0.0273 -1.0000 -1.0000 5549426 1578704146.20 151.5047 59.9945 32.0000 1.9749 1.9756 416.0119 416.1926 0.0272 -1.0000 -1.0000 5549489 1578704146.30 151.5184 59.9945 32.0000 1.9743 1.9750 415.9375 416.1180 0.0273 -1.0000 -1.0000 5549552 1578704146.40 151.5184 59.9945 32.0000 1.9748 1.9755 416.0071 416.1878 0.0272 -1.0000 -1.0000 5549629 1578704146.50 151.5184 59.9945 32.0000 1.9741 1.9748 415.9675 416.1479 0.0272 -1.0000 -1.0000 5549692 1578704146.60 151.5184 59.9945 32.0000 1.9738 1.9745 415.9479 416.1287 0.0273 -1.0000 -1.0000 5549755 1578704146.70 151.5184 59.9945 32.0000 1.9736 1.9743 415.9188 416.0995 0.0272 -1.0000 -1.0000 5549817 1578704146.80 151.4431 59.9945 32.0000 1.9748 1.9755 415.9228 416.1038 0.0273 -1.0000 -1.0000 5549879 1578704146.90 151.4431 59.9945 32.0000 1.9735 1.9742 415.9210 416.1019 0.0273 -1.0000 -1.0000 5549958 1578704147.00 151.4431 59.9945 32.0000 1.9740 1.9748 415.9801 416.1598 0.0270 -1.0000 -1.0000 5550052 1578704147.10 151.4431 59.9945 32.0000 1.9753 1.9760 415.9831 416.1627 0.0272 -1.0000 -1.0000 5550114 1578704147.20 151.4431 59.9945 32.0000 1.9743 1.9750 415.9504 416.1302 0.0271 -1.0000 -1.0000 5550192 1578704147.30 151.5069 59.9945 32.0000 1.9746 1.9753 416.0017 416.1819 0.0272 -1.0000 -1.0000 5550255 1578704147.40 151.4972 59.9945 32.0000 1.9741 1.9748 415.9441 416.1251 0.0273 -1.0000 -1.0000 5550317 1578704147.50 151.4900 59.9945 32.0000 1.9744 1.9751 415.9668 416.1470 0.0272 -1.0000 -1.0000 5550598 1578704147.60 151.4900 59.9945 32.0000 1.9741 1.9748 416.0039 416.1844 0.0273 -1.0000 -1.0000 5550661 1578704147.70 151.4900 59.9945 32.0000 1.9746 1.9753 416.0568 416.2373 0.0272 -1.0000 -1.0000 5550723 1578704147.80 151.4900 59.9945 32.0000 1.9750 1.9757 415.9808 416.1611 0.0272 -1.0000 -1.0000 5550801 1578704147.90 151.5249 59.9945 32.0000 1.9745 1.9752 415.8814 416.0616 0.0273 -1.0000 -1.0000 5550864 1578704148.00 151.5249 59.9945 32.0000 1.9737 1.9744 416.0898 416.2714 0.0274 -1.0000 -1.0000 5551051 1578704148.10 151.5249 59.9945 32.0000 1.9746 1.9753 416.0233 416.2038 0.0272 -1.0000 -1.0000 5551114 1578704148.20 151.5249 59.9945 32.0000 1.9751 1.9758 416.0290 416.2095 0.0272 -1.0000 -1.0000 5551176 1578704148.30 151.5249 59.9945 32.0000 1.9745 1.9752 415.9794 416.1595 0.0272 -1.0000 -1.0000 5551239 1578704148.40 151.5275 59.9945 32.0000 1.9741 1.9748 415.9196 416.1001 0.0273 -1.0000 -1.0000 5551317 1578704148.50 151.5431 59.9945 32.0000 1.9744 1.9751 415.9388 416.1191 0.0272 -1.0000 -1.0000 5552052 1578704148.60 151.5431 59.9945 32.0000 1.9751 1.9758 416.0264 416.2073 0.0273 -1.0000 -1.0000 5552114 1578704148.70 151.5431 59.9945 32.0000 1.9741 1.9748 416.0164 416.1973 0.0273 -1.0000 -1.0000 5552176 1578704148.80 151.5431 59.9945 32.0000 1.9746 1.9753 416.0367 416.2165 0.0271 -1.0000 -1.0000 5552239 1578704148.90 151.5431 59.9945 32.0000 1.9745 1.9752 415.9888 416.1692 0.0272 -1.0000 -1.0000 5552317 1578704149.00 151.4389 59.9945 32.0000 1.9746 1.9753 415.9621 416.1423 0.0272 -1.0000 -1.0000 5552379 1578704149.10 151.4389 59.9945 32.0000 1.9742 1.9749 415.9438 416.1245 0.0273 -1.0000 -1.0000 5552442 1578704149.20 151.4389 59.9945 32.0000 1.9748 1.9755 415.9733 416.1540 0.0273 -1.0000 -1.0000 5552520 1578704149.30 151.4389 59.9945 32.0000 1.9746 1.9753 416.0175 416.1982 0.0272 -1.0000 -1.0000 5552583 1578704149.40 151.4389 59.9945 32.0000 1.9748 1.9755 416.0657 416.2458 0.0272 -1.0000 -1.0000 5552645 1578704149.50 151.4727 59.9947 32.0000 1.9747 1.9754 416.0063 416.1863 0.0271 -1.0000 -1.0000 5552723 1578704149.60 151.5641 59.9952 32.0000 1.9750 1.9757 416.0541 416.2339 0.0271 -1.0000 -1.0000 5552786 1578704149.70 151.5641 59.9952 32.0000 1.9744 1.9751 416.0488 416.2293 0.0273 -1.0000 -1.0000 5552848 1578704149.80 151.5641 59.9952 32.0000 1.9743 1.9751 416.0103 416.1912 0.0273 -1.0000 -1.0000 5552911 1578704149.90 151.5641 59.9952 32.0000 1.9744 1.9751 416.0194 416.2012 0.0274 -1.0000 -1.0000 5552973 1578704150.00 151.5641 59.9952 32.0000 1.9740 1.9747 416.0325 416.2130 0.0272 -1.0000 -1.0000 5553036 1578704150.10 151.4929 59.9952 32.0000 1.9740 1.9747 415.9307 416.1106 0.0272 -1.0000 -1.0000 5553286 1578704150.20 151.4929 59.9952 32.0000 1.9739 1.9746 415.9397 416.1193 0.0271 -1.0000 -1.0000 5553349 1578704150.30 151.4929 59.9952 32.0000 1.9733 1.9740 415.9515 416.1320 0.0272 -1.0000 -1.0000 5553411 1578704150.40 151.4929 59.9952 32.0000 1.9748 1.9755 415.9495 416.1300 0.0272 -1.0000 -1.0000 5553473 1578704150.50 151.4929 59.9952 32.0000 1.9747 1.9754 415.8816 416.0607 0.0270 -1.0000 -1.0000 5553536 1578704150.60 151.5165 59.9952 32.0000 1.9746 1.9753 415.9526 416.1327 0.0272 -1.0000 -1.0000 5553833 1578704150.70 151.5301 59.9952 32.0000 1.9743 1.9750 415.9340 416.1145 0.0272 -1.0000 -1.0000 5553895 1578704150.80 151.5301 59.9952 32.0000 1.9743 1.9750 415.9865 416.1667 0.0272 -1.0000 -1.0000 5553958 1578704150.90 151.5301 59.9952 32.0000 1.9746 1.9753 416.0549 416.2349 0.0272 -1.0000 -1.0000 5554020 1578704151.00 151.5301 59.9952 32.0000 1.9744 1.9752 416.0020 416.1829 0.0272 -1.0000 -1.0000 5554114 1578704151.10 151.5301 59.9952 32.0000 1.9744 1.9751 415.9739 416.1537 0.0271 -1.0000 -1.0000 5554348 1578704151.20 151.5067 59.9952 32.0000 1.9749 1.9756 416.0134 416.1928 0.0271 -1.0000 -1.0000 5554426 1578704151.30 151.5067 59.9952 32.0000 1.9739 1.9746 415.9462 416.1274 0.0274 -1.0000 -1.0000 5554489 1578704151.40 151.5067 59.9952 32.0000 1.9745 1.9752 415.9272 416.1082 0.0273 -1.0000 -1.0000 5554551 1578704151.50 151.5067 59.9952 32.0000 1.9739 1.9746 415.9645 416.1450 0.0272 -1.0000 -1.0000 5554629 1578704151.60 151.5067 59.9952 32.0000 1.9737 1.9744 415.9649 416.1445 0.0271 -1.0000 -1.0000 5554692 1578704151.70 151.5476 59.9952 32.0000 1.9738 1.9745 416.0526 416.2329 0.0272 -1.0000 -1.0000 5554755 1578704151.80 151.5476 59.9952 32.0000 1.9748 1.9755 416.0394 416.2196 0.0272 -1.0000 -1.0000 5554833 1578704151.90 151.5476 59.9952 32.0000 1.9748 1.9755 415.9650 416.1456 0.0272 -1.0000 -1.0000 5554895 1578704152.00 151.5476 59.9952 32.0000 1.9743 1.9750 415.9709 416.1514 0.0273 -1.0000 -1.0000 5554958 1578704152.10 151.5476 59.9952 32.0000 1.9740 1.9747 415.9925 416.1734 0.0273 -1.0000 -1.0000 5555302 1578704152.20 151.5476 59.9952 32.0000 1.9751 1.9758 415.9741 416.1543 0.0271 -1.0000 -1.0000 5555364 1578704152.30 151.4796 59.9952 32.0000 1.9747 1.9754 415.9784 416.1578 0.0271 -1.0000 -1.0000 5555426 1578704152.40 151.4796 59.9952 32.0000 1.9744 1.9751 415.9613 416.1416 0.0272 -1.0000 -1.0000 5555505 1578704152.50 151.4796 59.9952 32.0000 1.9743 1.9750 415.9733 416.1536 0.0272 -1.0000 -1.0000 5555567 1578704152.60 151.4796 59.9952 32.0000 1.9745 1.9752 415.9552 416.1357 0.0273 -1.0000 -1.0000 5555802 1578704152.70 151.4796 59.9952 32.0000 1.9741 1.9748 415.9308 416.1118 0.0273 -1.0000 -1.0000 5555864 1578704152.80 151.4796 59.9952 32.0000 1.9736 1.9743 415.9258 416.1065 0.0273 -1.0000 -1.0000 5555926 1578704152.90 151.4796 59.9952 32.0000 1.9740 1.9747 415.9826 416.1636 0.0273 -1.0000 -1.0000 5556005 1578704153.00 151.4796 59.9952 32.0000 1.9744 1.9751 415.9892 416.1702 0.0273 -1.0000 -1.0000 5556067 1578704153.10 151.4796 59.9952 32.0000 1.9744 1.9752 415.9445 416.1242 0.0271 -1.0000 -1.0000 5556286 1578704153.20 151.4795 59.9952 32.0000 1.9746 1.9753 416.0056 416.1855 0.0272 -1.0000 -1.0000 5556364 1578704153.30 151.4793 59.9952 32.0000 1.9741 1.9748 415.9683 416.1484 0.0272 -1.0000 -1.0000 5556426 1578704153.40 151.5193 59.9952 32.0000 1.9746 1.9753 415.9957 416.1754 0.0271 -1.0000 -1.0000 5556489 1578704153.50 151.5193 59.9952 32.0000 1.9747 1.9754 415.9755 416.1564 0.0274 -1.0000 -1.0000 5556551 1578704153.60 151.5193 59.9952 32.0000 1.9743 1.9750 415.8768 416.0564 0.0271 -1.0000 -1.0000 5556786 1578704153.70 151.5193 59.9952 32.0000 1.9747 1.9754 415.9423 416.1231 0.0273 -1.0000 -1.0000 5556848 1578704153.80 151.5193 59.9952 32.0000 1.9750 1.9757 415.9301 416.1107 0.0272 -1.0000 -1.0000 5556926 1578704153.90 151.5170 59.9952 32.0000 1.9751 1.9758 415.9816 416.1618 0.0272 -1.0000 -1.0000 5556973 1578704154.00 151.5155 59.9952 32.0000 1.9750 1.9757 415.9610 416.1421 0.0273 -1.0000 -1.0000 5557036 1578704154.10 151.5155 59.9952 32.0000 1.9745 1.9752 415.9025 416.0825 0.0272 -1.0000 -1.0000 5557567 1578704154.20 151.5155 59.9952 32.0000 1.9749 1.9756 415.9549 416.1355 0.0272 -1.0000 -1.0000 5557629 1578704154.30 151.5155 59.9952 32.0000 1.9747 1.9754 415.9068 416.0873 0.0272 -1.0000 -1.0000 5557692 1578704154.40 151.5155 59.9952 32.0000 1.9747 1.9754 415.9314 416.1119 0.0272 -1.0000 -1.0000 5557755 1578704154.50 151.5185 59.9952 32.0000 1.9753 1.9760 415.9759 416.1565 0.0273 -1.0000 -1.0000 5557817 1578704154.60 151.5185 59.9952 32.0000 1.9742 1.9749 415.9862 416.1658 0.0271 -1.0000 -1.0000 5557895 1578704154.70 151.5185 59.9952 32.0000 1.9738 1.9746 415.9923 416.1720 0.0272 -1.0000 -1.0000 5558020 1578704154.80 151.5185 59.9952 32.0000 1.9741 1.9748 416.0225 416.2031 0.0272 -1.0000 -1.0000 5558083 1578704154.90 151.5185 59.9952 32.0000 1.9744 1.9751 415.9773 416.1579 0.0273 -1.0000 -1.0000 5558161 1578704155.00 151.5270 59.9947 32.0000 1.9740 1.9747 416.0069 416.1873 0.0272 -1.0000 -1.0000 5558223 1578704155.10 151.5290 59.9946 32.0000 1.9744 1.9751 415.9707 416.1505 0.0271 -1.0000 -1.0000 5558333 1578704155.20 151.5290 59.9946 32.0000 1.9750 1.9757 415.9376 416.1171 0.0271 -1.0000 -1.0000 5558411 1578704155.30 151.5290 59.9946 32.0000 1.9748 1.9755 416.0333 416.2128 0.0271 -1.0000 -1.0000 5558473 1578704155.40 151.5290 59.9946 32.0000 1.9743 1.9750 415.9357 416.1159 0.0272 -1.0000 -1.0000 5558536 1578704155.50 151.5259 59.9946 32.0000 1.9747 1.9754 415.9507 416.1306 0.0271 -1.0000 -1.0000 5558614 1578704155.60 151.4914 59.9946 32.0000 1.9745 1.9752 415.9530 416.1335 0.0273 -1.0000 -1.0000 5558676 1578704155.70 151.4914 59.9946 32.0000 1.9747 1.9754 415.9586 416.1388 0.0271 -1.0000 -1.0000 5558864 1578704155.80 151.4914 59.9946 32.0000 1.9747 1.9754 415.9312 416.1121 0.0273 -1.0000 -1.0000 5558942 1578704155.90 151.4914 59.9946 32.0000 1.9738 1.9745 415.9674 416.1488 0.0274 -1.0000 -1.0000 5559005 1578704156.00 151.4914 59.9946 32.0000 1.9737 1.9744 415.8846 416.0643 0.0271 -1.0000 -1.0000 5559067 1578704156.10 151.5225 59.9946 32.0000 1.9741 1.9748 415.9356 416.1168 0.0275 -1.0000 -1.0000 5559129 1578704156.20 151.5225 59.9946 32.0000 1.9735 1.9742 415.9373 416.1183 0.0272 -1.0000 -1.0000 5559629 1578704156.30 151.5225 59.9946 32.0000 1.9742 1.9749 415.9630 416.1432 0.0272 -1.0000 -1.0000 5559692 1578704156.40 151.5225 59.9946 32.0000 1.9745 1.9752 415.9337 416.1142 0.0272 -1.0000 -1.0000 5559770 1578704156.50 151.5225 59.9946 32.0000 1.9745 1.9752 416.0106 416.1905 0.0271 -1.0000 -1.0000 5559833 1578704156.60 151.5225 59.9946 32.0000 1.9739 1.9746 416.0030 416.1833 0.0272 -1.0000 -1.0000 5559911 1578704156.70 151.5225 59.9946 32.0000 1.9744 1.9751 415.9749 416.1543 0.0271 -1.0000 -1.0000 5559973 1578704156.80 151.5289 59.9946 32.0000 1.9746 1.9753 415.9547 416.1354 0.0273 -1.0000 -1.0000 5600036 1578704156.90 151.5315 59.9946 32.0000 1.9744 1.9751 415.9857 416.1650 0.0270 -1.0000 -1.0000 5600114 1578704157.00 151.5315 59.9946 32.0000 1.9752 1.9759 415.9203 416.0998 0.0271 -1.0000 -1.0000 5600176 1578704157.10 151.5315 59.9946 32.0000 1.9754 1.9761 415.9500 416.1299 0.0271 -1.0000 -1.0000 5600239 1578704157.20 151.5401 59.9946 32.0000 1.9753 1.9760 415.9629 416.1431 0.0272 -1.0000 -1.0000 5600317 1578704157.30 151.5401 59.9946 32.0000 1.9755 1.9762 416.0174 416.1976 0.0271 -1.0000 -1.0000 5600598 1578704157.40 151.5401 59.9946 32.0000 1.9745 1.9752 415.9968 416.1775 0.0274 -1.0000 -1.0000 5600661 1578704157.50 151.5401 59.9946 32.0000 1.9746 1.9753 416.0196 416.1999 0.0272 -1.0000 -1.0000 5600739 1578704157.60 151.5401 59.9946 32.0000 1.9735 1.9742 415.9869 416.1667 0.0272 -1.0000 -1.0000 5600801 1578704157.70 151.5225 59.9946 32.0000 1.9742 1.9749 415.9222 416.1021 0.0271 -1.0000 -1.0000 5600864 1578704157.80 151.5083 59.9946 32.0000 1.9746 1.9753 415.9120 416.0918 0.0271 -1.0000 -1.0000 5601301 1578704157.90 151.5083 59.9946 32.0000 1.9740 1.9747 415.9233 416.1040 0.0273 -1.0000 -1.0000 5601364 1578704158.00 151.5083 59.9946 32.0000 1.9749 1.9757 415.9151 416.0959 0.0273 -1.0000 -1.0000 5601426 1578704158.10 151.5083 59.9946 32.0000 1.9752 1.9759 415.9385 416.1188 0.0272 -1.0000 -1.0000 5601489 1578704158.20 151.5083 59.9946 32.0000 1.9747 1.9754 415.9474 416.1278 0.0272 -1.0000 -1.0000 5601551 1578704158.30 151.5381 59.9946 32.0000 1.9746 1.9753 415.9660 416.1453 0.0271 -1.0000 -1.0000 5601848 1578704158.40 151.5381 59.9946 32.0000 1.9747 1.9754 415.9624 416.1432 0.0273 -1.0000 -1.0000 5601926 1578704158.50 151.5381 59.9946 32.0000 1.9744 1.9751 415.9113 416.0922 0.0273 -1.0000 -1.0000 5601989 1578704158.60 151.5381 59.9946 32.0000 1.9746 1.9753 416.0180 416.1986 0.0271 -1.0000 -1.0000 5602067 1578704158.70 151.5381 59.9946 32.0000 1.9740 1.9747 415.9766 416.1567 0.0272 -1.0000 -1.0000 5602129 1578704158.80 151.5381 59.9946 32.0000 1.9741 1.9748 415.9234 416.1045 0.0273 -1.0000 -1.0000 5602192 1578704158.90 151.5381 59.9946 32.0000 1.9745 1.9752 415.8802 416.0607 0.0273 -1.0000 -1.0000 5602255 1578704159.00 151.4515 59.9946 32.0000 1.9749 1.9756 415.9395 416.1209 0.0274 -1.0000 -1.0000 5602317 1578704159.10 151.4515 59.9946 32.0000 1.9749 1.9756 415.8987 416.0784 0.0271 -1.0000 -1.0000 5602379 1578704159.20 151.4515 59.9946 32.0000 1.9749 1.9756 415.9335 416.1136 0.0272 -1.0000 -1.0000 5602458 1578704159.30 151.4515 59.9946 32.0000 1.9741 1.9748 415.9636 416.1438 0.0272 -1.0000 -1.0000 5602583 1578704159.40 151.4515 59.9946 32.0000 1.9743 1.9750 415.9591 416.1400 0.0273 -1.0000 -1.0000 5602661 1578704159.50 151.4940 59.9946 32.0000 1.9744 1.9751 415.9584 416.1387 0.0272 -1.0000 -1.0000 5602723 1578704159.60 151.4940 59.9946 32.0000 1.9740 1.9747 415.8932 416.0733 0.0272 -1.0000 -1.0000 5602786 1578704159.70 151.4940 59.9946 32.0000 1.9740 1.9747 415.9130 416.0932 0.0272 -1.0000 -1.0000 5602848 1578704159.80 151.4940 59.9946 32.0000 1.9747 1.9754 415.9500 416.1327 0.0274 -1.0000 -1.0000 5603114 1578704159.90 151.4940 59.9946 32.0000 1.9748 1.9755 415.9018 416.0821 0.0272 -1.0000 -1.0000 5603176 1578704160.00 151.5184 59.9949 32.0000 1.9747 1.9754 415.9677 416.1479 0.0272 -1.0000 -1.0000 5603239 1578704160.10 151.5207 59.9949 32.0000 1.9747 1.9754 415.8499 416.0303 0.0272 -1.0000 -1.0000 5603317 1578704160.20 151.5207 59.9949 32.0000 1.9742 1.9749 415.9186 416.0978 0.0272 -1.0000 -1.0000 5603379 1578704160.30 151.5207 59.9949 32.0000 1.9743 1.9751 415.9232 416.1033 0.0270 -1.0000 -1.0000 5603583 1578704160.40 151.5148 59.9949 32.0000 1.9749 1.9756 415.9168 416.0961 0.0271 -1.0000 -1.0000 5603645 1578704160.50 151.5148 59.9949 32.0000 1.9745 1.9752 416.0317 416.2123 0.0272 -1.0000 -1.0000 5603708 1578704160.60 151.5148 59.9949 32.0000 1.9746 1.9753 416.0304 416.2109 0.0272 -1.0000 -1.0000 5603786 1578704160.70 151.4943 59.9949 32.0000 1.9744 1.9751 416.0261 416.2050 0.0270 -1.0000 -1.0000 5603848 1578704160.80 151.4943 59.9949 32.0000 1.9742 1.9749 415.8683 416.0486 0.0272 -1.0000 -1.0000 5604067 1578704160.90 151.4943 59.9949 32.0000 1.9735 1.9742 415.9023 416.0830 0.0273 -1.0000 -1.0000 5604145 1578704161.00 151.4943 59.9949 32.0000 1.9743 1.9751 416.0212 416.2022 0.0273 -1.0000 -1.0000 5604208 1578704161.10 151.4943 59.9949 32.0000 1.9753 1.9760 416.0506 416.2303 0.0271 -1.0000 -1.0000 5604270 1578704161.20 151.4943 59.9949 32.0000 1.9750 1.9757 416.0246 416.2047 0.0271 -1.0000 -1.0000 5604348 1578704161.30 151.5078 59.9949 32.0000 1.9753 1.9760 415.9880 416.1686 0.0273 -1.0000 -1.0000 5604411 1578704161.40 151.5078 59.9949 32.0000 1.9749 1.9756 415.9239 416.1045 0.0272 -1.0000 -1.0000 5604551 1578704161.50 151.5078 59.9949 32.0000 1.9741 1.9748 415.9548 416.1356 0.0272 -1.0000 -1.0000 5604629 1578704161.60 151.5078 59.9949 32.0000 1.9740 1.9747 415.9148 416.0949 0.0271 -1.0000 -1.0000 5604692 1578704161.70 151.5078 59.9949 32.0000 1.9742 1.9749 415.9315 416.1113 0.0272 -1.0000 -1.0000 5604755 1578704161.80 151.4939 59.9949 32.0000 1.9744 1.9751 415.9224 416.1030 0.0272 -1.0000 -1.0000 5604817 1578704161.90 151.4797 59.9949 32.0000 1.9742 1.9749 415.9346 416.1150 0.0273 -1.0000 -1.0000 5605114 1578704162.00 151.4797 59.9949 32.0000 1.9746 1.9753 415.8565 416.0370 0.0272 -1.0000 -1.0000 5605176 1578704162.10 151.4797 59.9949 32.0000 1.9744 1.9751 415.9673 416.1462 0.0270 -1.0000 -1.0000 5605255 1578704162.20 151.4797 59.9949 32.0000 1.9751 1.9758 415.9511 416.1313 0.0272 -1.0000 -1.0000 5605317 1578704162.30 151.4797 59.9949 32.0000 1.9744 1.9751 415.9090 416.0898 0.0273 -1.0000 -1.0000 5605379 1578704162.40 151.4646 59.9949 32.0000 1.9741 1.9748 415.9678 416.1473 0.0270 -1.0000 -1.0000 5605833 1578704162.50 151.4646 59.9949 32.0000 1.9735 1.9742 415.9718 416.1522 0.0272 -1.0000 -1.0000 5605895 1578704162.60 151.4646 59.9949 32.0000 1.9735 1.9742 415.9618 416.1432 0.0274 -1.0000 -1.0000 5605958 1578704162.70 151.4646 59.9949 32.0000 1.9744 1.9751 415.9952 416.1757 0.0272 -1.0000 -1.0000 5606020 1578704162.80 151.4646 59.9949 32.0000 1.9738 1.9745 415.8745 416.0550 0.0273 -1.0000 -1.0000 5606083 1578704162.90 151.4646 59.9949 32.0000 1.9743 1.9750 415.8395 416.0204 0.0273 -1.0000 -1.0000 5606317 1578704163.00 151.4646 59.9949 32.0000 1.9743 1.9750 415.8879 416.0680 0.0272 -1.0000 -1.0000 5606395 1578704163.10 151.4646 59.9949 32.0000 1.9744 1.9751 415.8541 416.0347 0.0272 -1.0000 -1.0000 5606442 1578704163.20 151.4646 59.9949 32.0000 1.9741 1.9748 415.9514 416.1314 0.0272 -1.0000 -1.0000 5606520 1578704163.30 151.4646 59.9949 32.0000 1.9738 1.9745 415.9017 416.0826 0.0273 -1.0000 -1.0000 5606583 1578704163.40 151.4734 59.9949 32.0000 1.9743 1.9750 415.8867 416.0670 0.0272 -1.0000 -1.0000 5606817 1578704163.50 151.5088 59.9949 32.0000 1.9739 1.9746 415.9343 416.1149 0.0272 -1.0000 -1.0000 5606895 1578704163.60 151.5088 59.9949 32.0000 1.9735 1.9742 415.8810 416.0611 0.0272 -1.0000 -1.0000 5606958 1578704163.70 151.5088 59.9949 32.0000 1.9740 1.9747 415.9787 416.1592 0.0272 -1.0000 -1.0000 5607020 1578704163.80 151.5088 59.9949 32.0000 1.9747 1.9754 416.0288 416.2094 0.0272 -1.0000 -1.0000 5607083 1578704163.90 151.5088 59.9949 32.0000 1.9739 1.9746 415.9357 416.1161 0.0272 -1.0000 -1.0000 5607317 1578704164.00 151.4415 59.9949 32.0000 1.9745 1.9752 415.9470 416.1273 0.0272 -1.0000 -1.0000 5607379 1578704164.10 151.4762 59.9949 32.0000 1.9748 1.9755 415.9603 416.1415 0.0273 -1.0000 -1.0000 5607442 1578704164.20 151.4762 59.9949 32.0000 1.9753 1.9760 415.9881 416.1691 0.0273 -1.0000 -1.0000 5607505 1578704164.30 151.4762 59.9949 32.0000 1.9747 1.9754 415.9934 416.1731 0.0270 -1.0000 -1.0000 5607567 1578704164.40 151.4762 59.9949 32.0000 1.9740 1.9747 415.8622 416.0427 0.0273 -1.0000 -1.0000 5607645 1578704164.50 151.5158 59.9947 32.0000 1.9748 1.9756 415.9489 416.1296 0.0272 -1.0000 -1.0000 5607833 1578704164.60 151.5299 59.9946 32.0000 1.9748 1.9755 416.0467 416.2271 0.0272 -1.0000 -1.0000 5607911 1578704164.70 151.5299 59.9946 32.0000 1.9742 1.9749 415.9212 416.1015 0.0272 -1.0000 -1.0000 5607958 1578704164.80 151.5299 59.9946 32.0000 1.9752 1.9759 415.9379 416.1179 0.0272 -1.0000 -1.0000 5608036 1578704164.90 151.5299 59.9946 32.0000 1.9749 1.9756 415.9439 416.1245 0.0273 -1.0000 -1.0000 5608114 1578704165.00 151.5299 59.9946 32.0000 1.9742 1.9749 415.9347 416.1145 0.0271 -1.0000 -1.0000 5608301 1578704165.10 151.4763 59.9946 32.0000 1.9742 1.9749 415.9258 416.1065 0.0272 -1.0000 -1.0000 5608364 1578704165.20 151.4763 59.9946 32.0000 1.9740 1.9747 415.9235 416.1039 0.0272 -1.0000 -1.0000 5608426 1578704165.30 151.4763 59.9946 32.0000 1.9741 1.9748 415.9440 416.1243 0.0272 -1.0000 -1.0000 5608489 1578704165.40 151.4763 59.9946 32.0000 1.9736 1.9743 415.8747 416.0549 0.0272 -1.0000 -1.0000 5608551 1578704165.50 151.4763 59.9946 32.0000 1.9744 1.9751 415.9395 416.1191 0.0271 -1.0000 -1.0000 5608629 1578704165.60 151.4792 59.9946 32.0000 1.9744 1.9751 415.8997 416.0798 0.0272 -1.0000 -1.0000 5608692 1578704165.70 151.5195 59.9946 32.0000 1.9744 1.9751 415.9002 416.0807 0.0272 -1.0000 -1.0000 5608755 1578704165.80 151.5195 59.9946 32.0000 1.9741 1.9748 415.8880 416.0684 0.0272 -1.0000 -1.0000 5608833 1578704165.90 151.5195 59.9946 32.0000 1.9738 1.9745 415.9335 416.1140 0.0272 -1.0000 -1.0000 5608895 1578704166.00 151.5195 59.9946 32.0000 1.9746 1.9754 415.9361 416.1167 0.0273 -1.0000 -1.0000 5609349 1578704166.10 151.5195 59.9946 32.0000 1.9742 1.9749 415.9243 416.1048 0.0272 -1.0000 -1.0000 5609411 1578704166.20 151.5195 59.9946 32.0000 1.9750 1.9757 415.9075 416.0877 0.0272 -1.0000 -1.0000 5609489 1578704166.30 151.5195 59.9946 32.0000 1.9744 1.9751 415.9441 416.1251 0.0273 -1.0000 -1.0000 5609552 1578704166.40 151.5195 59.9946 32.0000 1.9739 1.9746 415.9353 416.1158 0.0272 -1.0000 -1.0000 5609614 1578704166.50 151.5195 59.9946 32.0000 1.9735 1.9742 415.9127 416.0931 0.0272 -1.0000 -1.0000 5609849 1578704166.60 151.5195 59.9946 32.0000 1.9745 1.9752 415.9305 416.1109 0.0273 -1.0000 -1.0000 5609911 1578704166.70 151.5002 59.9946 32.0000 1.9749 1.9756 415.9530 416.1338 0.0273 -1.0000 -1.0000 5609973 1578704166.80 151.4994 59.9946 32.0000 1.9738 1.9745 416.0196 416.2000 0.0272 -1.0000 -1.0000 5610052 1578704166.90 151.4994 59.9946 32.0000 1.9744 1.9751 415.9924 416.1725 0.0272 -1.0000 -1.0000 5610114 1578704167.00 151.4994 59.9946 32.0000 1.9749 1.9757 416.0430 416.2233 0.0272 -1.0000 -1.0000 5610176 1578704167.10 151.4994 59.9946 32.0000 1.9746 1.9754 415.9657 416.1459 0.0272 -1.0000 -1.0000 5610239 1578704167.20 151.4994 59.9946 32.0000 1.9748 1.9755 415.9158 416.0960 0.0272 -1.0000 -1.0000 5610317 1578704167.30 151.4935 59.9946 32.0000 1.9748 1.9755 415.9708 416.1506 0.0270 -1.0000 -1.0000 5610379 1578704167.40 151.4935 59.9946 32.0000 1.9750 1.9757 415.9782 416.1577 0.0271 -1.0000 -1.0000 5610442 1578704167.50 151.4935 59.9946 32.0000 1.9746 1.9753 416.0873 416.2676 0.0272 -1.0000 -1.0000 5610520 1578704167.60 151.4935 59.9946 32.0000 1.9747 1.9754 415.9550 416.1351 0.0272 -1.0000 -1.0000 5610801 1578704167.70 151.4935 59.9946 32.0000 1.9744 1.9751 416.0147 416.1953 0.0273 -1.0000 -1.0000 5610864 1578704167.80 151.5176 59.9946 32.0000 1.9743 1.9750 415.9334 416.1125 0.0272 -1.0000 -1.0000 5610942 1578704167.90 151.5176 59.9946 32.0000 1.9743 1.9750 415.9231 416.1043 0.0272 -1.0000 -1.0000 5611020 1578704168.00 151.5176 59.9946 32.0000 1.9744 1.9751 415.9706 416.1509 0.0272 -1.0000 -1.0000 5611083 1578704168.10 151.5176 59.9946 32.0000 1.9744 1.9751 415.9182 416.0991 0.0272 -1.0000 -1.0000 5611317 1578704168.20 151.5176 59.9946 32.0000 1.9748 1.9755 415.9835 416.1632 0.0271 -1.0000 -1.0000 5611379 1578704168.30 151.5176 59.9946 32.0000 1.9740 1.9748 415.9427 416.1230 0.0272 -1.0000 -1.0000 5611442 1578704168.40 151.5176 59.9946 32.0000 1.9749 1.9756 415.9375 416.1179 0.0272 -1.0000 -1.0000 5611520 1578704168.50 151.5176 59.9946 32.0000 1.9740 1.9747 415.9311 416.1117 0.0272 -1.0000 -1.0000 5611583 1578704168.60 151.5176 59.9946 32.0000 1.9742 1.9749 415.9422 416.1224 0.0272 -1.0000 -1.0000 5612129 1578704168.70 151.5176 59.9946 32.0000 1.9742 1.9749 416.0544 416.2345 0.0272 -1.0000 -1.0000 5612208 1578704168.80 151.5176 59.9946 32.0000 1.9748 1.9755 415.9430 416.1230 0.0272 -1.0000 -1.0000 5612270 1578704168.90 151.5176 59.9946 32.0000 1.9744 1.9751 415.9501 416.1311 0.0273 -1.0000 -1.0000 5612442 1578704169.00 151.4538 59.9946 32.0000 1.9743 1.9750 415.9520 416.1325 0.0272 -1.0000 -1.0000 5612505 1578704169.10 151.4538 59.9946 32.0000 1.9747 1.9754 415.9191 416.0985 0.0271 -1.0000 -1.0000 5612567 1578704169.20 151.4538 59.9946 32.0000 1.9742 1.9749 415.9190 416.0995 0.0273 -1.0000 -1.0000 5612629 1578704169.30 151.4538 59.9946 32.0000 1.9738 1.9745 415.9529 416.1342 0.0274 -1.0000 -1.0000 5612692 1578704169.40 151.4538 59.9946 32.0000 1.9741 1.9749 415.8814 416.0616 0.0271 -1.0000 -1.0000 5612755 1578704169.50 151.5109 59.9946 32.0000 1.9739 1.9745 415.9058 416.0851 0.0271 -1.0000 -1.0000 5612833 1578704169.60 151.5109 59.9946 32.0000 1.9746 1.9753 415.8856 416.0657 0.0272 -1.0000 -1.0000 5612895 1578704169.70 151.5109 59.9946 32.0000 1.9744 1.9751 416.0209 416.1999 0.0271 -1.0000 -1.0000 5612958 1578704169.80 151.5109 59.9946 32.0000 1.9750 1.9757 415.9750 416.1560 0.0273 -1.0000 -1.0000 5613036 1578704169.90 151.5109 59.9946 32.0000 1.9740 1.9748 415.9456 416.1264 0.0272 -1.0000 -1.0000 5613098 1578704170.00 151.5109 59.9946 32.0000 1.9739 1.9746 415.9301 416.1115 0.0274 -1.0000 -1.0000 5613161 1578704170.10 151.4550 59.9942 32.0000 1.9743 1.9750 415.9440 416.1252 0.0273 -1.0000 -1.0000 5613833 1578704170.20 151.4659 59.9942 32.0000 1.9749 1.9756 415.9444 416.1241 0.0270 -1.0000 -1.0000 5613895 1578704170.30 151.4659 59.9942 32.0000 1.9743 1.9750 415.9849 416.1647 0.0271 -1.0000 -1.0000 5613958 1578704170.40 151.4659 59.9942 32.0000 1.9745 1.9752 415.9299 416.1099 0.0272 -1.0000 -1.0000 5614020 1578704170.50 151.4659 59.9942 32.0000 1.9729 1.9736 415.9577 416.1379 0.0272 -1.0000 -1.0000 5614083 1578704170.60 151.4659 59.9942 32.0000 1.9731 1.9738 415.9500 416.1302 0.0272 -1.0000 -1.0000 5614161 1578704170.70 151.4659 59.9942 32.0000 1.9739 1.9746 415.8536 416.0340 0.0272 -1.0000 -1.0000 5614223 1578704170.80 151.4659 59.9942 32.0000 1.9742 1.9749 415.9557 416.1353 0.0271 -1.0000 -1.0000 5614286 1578704170.90 151.4659 59.9942 32.0000 1.9744 1.9751 415.9141 416.0936 0.0271 -1.0000 -1.0000 5614364 1578704171.00 151.4659 59.9942 32.0000 1.9744 1.9751 416.0267 416.2072 0.0272 -1.0000 -1.0000 5614426 1578704171.10 151.4659 59.9942 32.0000 1.9735 1.9742 415.9583 416.1380 0.0271 -1.0000 -1.0000 5614489 1578704171.20 151.4659 59.9942 32.0000 1.9750 1.9757 415.9517 416.1309 0.0271 -1.0000 -1.0000 5614551 1578704171.30 151.4659 59.9942 32.0000 1.9746 1.9753 416.0067 416.1874 0.0272 -1.0000 -1.0000 5614614 1578704171.40 151.4659 59.9942 32.0000 1.9748 1.9755 416.0016 416.1815 0.0271 -1.0000 -1.0000 5614676 1578704171.50 151.4659 59.9942 32.0000 1.9740 1.9747 415.9808 416.1610 0.0272 -1.0000 -1.0000 5614755 1578704171.60 151.4659 59.9942 32.0000 1.9743 1.9750 416.0701 416.2511 0.0273 -1.0000 -1.0000 5614817 1578704171.70 151.4659 59.9942 32.0000 1.9741 1.9748 415.9729 416.1535 0.0273 -1.0000 -1.0000 5614879 1578704171.80 151.5028 59.9942 32.0000 1.9744 1.9751 415.9731 416.1533 0.0271 -1.0000 -1.0000 5614958 1578704171.90 151.5081 59.9942 32.0000 1.9740 1.9747 415.9273 416.1077 0.0272 -1.0000 -1.0000 5615020 1578704172.00 151.5243 59.9942 32.0000 1.9744 1.9751 416.0057 416.1864 0.0273 -1.0000 -1.0000 5615114 1578704172.10 151.5243 59.9942 32.0000 1.9743 1.9750 416.0070 416.1880 0.0272 -1.0000 -1.0000 5615176 1578704172.20 151.5243 59.9942 32.0000 1.9747 1.9754 416.0260 416.2056 0.0271 -1.0000 -1.0000 5615364 1578704172.30 151.5243 59.9942 32.0000 1.9745 1.9752 415.9791 416.1590 0.0272 -1.0000 -1.0000 5615426 1578704172.40 151.5243 59.9942 32.0000 1.9749 1.9756 415.9693 416.1499 0.0272 -1.0000 -1.0000 5615489 1578704172.50 151.5243 59.9942 32.0000 1.9743 1.9750 415.9569 416.1366 0.0271 -1.0000 -1.0000 5615552 1578704172.60 151.5243 59.9942 32.0000 1.9742 1.9749 415.9879 416.1692 0.0273 -1.0000 -1.0000 5615629 1578704172.70 151.5243 59.9942 32.0000 1.9745 1.9752 415.9533 416.1341 0.0272 -1.0000 -1.0000 5616348 1578704172.80 151.5243 59.9942 32.0000 1.9742 1.9750 415.9840 416.1646 0.0273 -1.0000 -1.0000 5616411 1578704172.90 151.5026 59.9942 32.0000 1.9741 1.9748 415.9903 416.1711 0.0273 -1.0000 -1.0000 5616489 1578704173.00 151.5026 59.9942 32.0000 1.9753 1.9760 416.0259 416.2068 0.0272 -1.0000 -1.0000 5616551 1578704173.10 151.5026 59.9942 32.0000 1.9745 1.9752 415.9920 416.1725 0.0273 -1.0000 -1.0000 5616614 1578704173.20 151.5026 59.9942 32.0000 1.9745 1.9752 415.9369 416.1176 0.0273 -1.0000 -1.0000 5616692 1578704173.30 151.5026 59.9942 32.0000 1.9744 1.9751 416.0114 416.1922 0.0272 -1.0000 -1.0000 5616739 1578704173.40 151.5026 59.9942 32.0000 1.9747 1.9754 416.0030 416.1832 0.0272 -1.0000 -1.0000 5616817 1578704173.50 151.5026 59.9942 32.0000 1.9738 1.9745 416.0178 416.1987 0.0273 -1.0000 -1.0000 5616879 1578704173.60 151.5026 59.9942 32.0000 1.9745 1.9752 415.9799 416.1606 0.0272 -1.0000 -1.0000 5616942 1578704173.70 151.5026 59.9942 32.0000 1.9739 1.9746 415.9413 416.1216 0.0272 -1.0000 -1.0000 5617083 1578704173.80 151.5026 59.9942 32.0000 1.9741 1.9748 415.9557 416.1363 0.0273 -1.0000 -1.0000 5617145 1578704173.90 151.5026 59.9942 32.0000 1.9747 1.9754 415.9579 416.1378 0.0271 -1.0000 -1.0000 5617208 1578704174.00 151.4671 59.9942 32.0000 1.9747 1.9754 416.0208 416.2016 0.0273 -1.0000 -1.0000 5617270 1578704174.10 151.4489 59.9942 32.0000 1.9741 1.9748 416.0351 416.2153 0.0271 -1.0000 -1.0000 5617349 1578704174.20 151.4775 59.9950 32.0000 1.9746 1.9753 415.8908 416.0712 0.0272 -1.0000 -1.0000 5617567 1578704174.30 151.4775 59.9950 32.0000 1.9744 1.9751 415.9433 416.1230 0.0272 -1.0000 -1.0000 5617629 1578704174.40 151.4775 59.9950 32.0000 1.9744 1.9751 415.9684 416.1495 0.0273 -1.0000 -1.0000 5617708 1578704174.50 151.4775 59.9950 32.0000 1.9741 1.9748 415.9247 416.1046 0.0271 -1.0000 -1.0000 5617770 1578704174.60 151.4775 59.9950 32.0000 1.9744 1.9751 416.0591 416.2387 0.0271 -1.0000 -1.0000 5617849 1578704174.70 151.4775 59.9950 32.0000 1.9753 1.9760 415.9756 416.1562 0.0273 -1.0000 -1.0000 5617911 1578704174.80 151.4775 59.9950 32.0000 1.9754 1.9761 415.9724 416.1532 0.0273 -1.0000 -1.0000 5617973 1578704174.90 151.4775 59.9950 32.0000 1.9748 1.9755 415.9399 416.1204 0.0272 -1.0000 -1.0000 5618036 1578704175.00 151.4775 59.9950 32.0000 1.9746 1.9753 415.8792 416.0591 0.0272 -1.0000 -1.0000 5618099 1578704175.10 151.4775 59.9950 32.0000 1.9743 1.9750 415.9843 416.1648 0.0272 -1.0000 -1.0000 5618161 1578704175.20 151.4878 59.9950 32.0000 1.9747 1.9754 416.0024 416.1837 0.0273 -1.0000 -1.0000 5618239 1578704175.30 151.4896 59.9950 32.0000 1.9739 1.9746 416.0100 416.1900 0.0272 -1.0000 -1.0000 5618583 1578704175.40 151.4896 59.9950 32.0000 1.9745 1.9752 415.9827 416.1630 0.0273 -1.0000 -1.0000 5618645 1578704175.50 151.4896 59.9950 32.0000 1.9737 1.9744 415.9214 416.1017 0.0272 -1.0000 -1.0000 5618723 1578704175.60 151.4896 59.9950 32.0000 1.9743 1.9750 415.9717 416.1504 0.0270 -1.0000 -1.0000 5618786 1578704175.70 151.4896 59.9950 32.0000 1.9740 1.9747 415.9807 416.1610 0.0272 -1.0000 -1.0000 5618848 1578704175.80 151.4896 59.9950 32.0000 1.9742 1.9749 415.9430 416.1245 0.0275 -1.0000 -1.0000 5619317 1578704175.90 151.4896 59.9950 32.0000 1.9743 1.9750 416.0541 416.2349 0.0272 -1.0000 -1.0000 5619379 1578704176.00 151.4896 59.9950 32.0000 1.9743 1.9750 416.0076 416.1874 0.0272 -1.0000 -1.0000 5619442 1578704176.10 151.4896 59.9950 32.0000 1.9749 1.9756 416.0631 416.2439 0.0272 -1.0000 -1.0000 5619520 1578704176.20 151.4896 59.9950 32.0000 1.9751 1.9758 416.0036 416.1838 0.0272 -1.0000 -1.0000 5619583 1578704176.30 151.4889 59.9950 32.0000 1.9748 1.9755 415.9816 416.1625 0.0273 -1.0000 -1.0000 5619802 1578704176.40 151.4889 59.9950 32.0000 1.9746 1.9753 416.0260 416.2066 0.0273 -1.0000 -1.0000 5619879 1578704176.50 151.4889 59.9950 32.0000 1.9737 1.9744 416.0091 416.1900 0.0273 -1.0000 -1.0000 5619942 1578704176.60 151.4601 59.9950 32.0000 1.9743 1.9750 415.8925 416.0731 0.0272 -1.0000 -1.0000 5620020 1578704176.70 151.4601 59.9950 32.0000 1.9745 1.9752 415.9496 416.1302 0.0273 -1.0000 -1.0000 5620083 1578704176.80 151.4714 59.9950 32.0000 1.9752 1.9760 416.0355 416.2164 0.0273 -1.0000 -1.0000 5620145 1578704176.90 151.5009 59.9950 32.0000 1.9744 1.9751 415.9882 416.1690 0.0273 -1.0000 -1.0000 5620223 1578704177.00 151.5009 59.9950 32.0000 1.9747 1.9754 415.9636 416.1438 0.0272 -1.0000 -1.0000 5620286 1578704177.10 151.5009 59.9950 32.0000 1.9750 1.9757 416.0282 416.2082 0.0272 -1.0000 -1.0000 5620348 1578704177.20 151.5009 59.9950 32.0000 1.9749 1.9756 416.0105 416.1912 0.0272 -1.0000 -1.0000 5620426 1578704177.30 151.5009 59.9950 32.0000 1.9751 1.9758 416.0212 416.2012 0.0272 -1.0000 -1.0000 5620489 1578704177.40 151.5462 59.9950 32.0000 1.9752 1.9759 415.9981 416.1789 0.0273 -1.0000 -1.0000 5620551 1578704177.50 151.5462 59.9950 32.0000 1.9753 1.9760 415.9003 416.0798 0.0270 -1.0000 -1.0000 5620629 1578704177.60 151.5462 59.9950 32.0000 1.9749 1.9756 415.9218 416.1007 0.0272 -1.0000 -1.0000 5620692 1578704177.70 151.5462 59.9950 32.0000 1.9751 1.9758 415.9695 416.1488 0.0272 -1.0000 -1.0000 5620755 1578704177.80 151.5462 59.9950 32.0000 1.9744 1.9751 415.9913 416.1711 0.0270 -1.0000 -1.0000 5620833 1578704177.90 151.4931 59.9950 32.0000 1.9747 1.9754 415.9898 416.1703 0.0273 -1.0000 -1.0000 5620895 1578704178.00 151.4847 59.9950 32.0000 1.9743 1.9751 415.9378 416.1192 0.0274 -1.0000 -1.0000 5620958 1578704178.10 151.4847 59.9950 32.0000 1.9733 1.9740 416.0455 416.2260 0.0271 -1.0000 -1.0000 5621036 1578704178.20 151.4847 59.9950 32.0000 1.9742 1.9749 416.0295 416.2116 0.0275 -1.0000 -1.0000 5621098 1578704178.30 151.4847 59.9950 32.0000 1.9745 1.9752 416.0005 416.1813 0.0273 -1.0000 -1.0000 5621849 1578704178.40 151.4847 59.9950 32.0000 1.9750 1.9757 415.9841 416.1642 0.0271 -1.0000 -1.0000 5621926 1578704178.50 151.4847 59.9950 32.0000 1.9744 1.9751 415.9604 416.1408 0.0273 -1.0000 -1.0000 5621989 1578704178.60 151.4847 59.9950 32.0000 1.9739 1.9746 416.0184 416.1990 0.0272 -1.0000 -1.0000 5622067 1578704178.70 151.4831 59.9950 32.0000 1.9743 1.9750 416.0225 416.2027 0.0272 -1.0000 -1.0000 5622129 1578704178.80 151.4789 59.9950 32.0000 1.9737 1.9744 415.9338 416.1142 0.0272 -1.0000 -1.0000 5622192 1578704178.90 151.4789 59.9950 32.0000 1.9745 1.9752 416.0184 416.1987 0.0272 -1.0000 -1.0000 5622270 1578704179.00 151.4789 59.9950 32.0000 1.9745 1.9752 416.0298 416.2107 0.0273 -1.0000 -1.0000 5622333 1578704179.10 151.4789 59.9950 32.0000 1.9744 1.9751 416.0284 416.2083 0.0271 -1.0000 -1.0000 5622395 1578704179.20 151.5345 59.9950 32.0000 1.9749 1.9757 416.0266 416.2076 0.0273 -1.0000 -1.0000 5622458 1578704179.30 151.5345 59.9950 32.0000 1.9751 1.9758 416.0196 416.1996 0.0271 -1.0000 -1.0000 5622520 1578704179.40 151.5345 59.9950 32.0000 1.9750 1.9757 416.0455 416.2248 0.0271 -1.0000 -1.0000 5622598 1578704179.50 151.5345 59.9950 32.0000 1.9755 1.9762 415.9695 416.1491 0.0271 -1.0000 -1.0000 5622676 1578704179.60 151.5143 59.9952 32.0000 1.9752 1.9759 416.0529 416.2325 0.0271 -1.0000 -1.0000 5622739 1578704179.70 151.5022 59.9953 32.0000 1.9744 1.9752 415.9816 416.1620 0.0273 -1.0000 -1.0000 5622801 1578704179.80 151.5022 59.9953 32.0000 1.9745 1.9752 415.9633 416.1436 0.0272 -1.0000 -1.0000 5622879 1578704179.90 151.5022 59.9953 32.0000 1.9754 1.9761 415.9688 416.1488 0.0272 -1.0000 -1.0000 5623098 1578704180.00 151.5022 59.9953 32.0000 1.9751 1.9758 415.8960 416.0759 0.0271 -1.0000 -1.0000 5623161 1578704180.10 151.5022 59.9953 32.0000 1.9750 1.9757 416.0175 416.1975 0.0272 -1.0000 -1.0000 5623239 1578704180.20 151.5022 59.9953 32.0000 1.9750 1.9758 415.9968 416.1769 0.0272 -1.0000 -1.0000 5623302 1578704180.30 151.5022 59.9953 32.0000 1.9745 1.9752 416.0153 416.1959 0.0273 -1.0000 -1.0000 5623364 1578704180.40 151.5022 59.9953 32.0000 1.9743 1.9750 415.9816 416.1624 0.0272 -1.0000 -1.0000 5623849 1578704180.50 151.5022 59.9953 32.0000 1.9745 1.9752 416.0105 416.1910 0.0272 -1.0000 -1.0000 5623911 1578704180.60 151.5022 59.9953 32.0000 1.9747 1.9754 415.9483 416.1280 0.0271 -1.0000 -1.0000 5623989 1578704180.70 151.5022 59.9953 32.0000 1.9740 1.9747 416.0041 416.1843 0.0272 -1.0000 -1.0000 5624052 1578704180.80 151.5022 59.9953 32.0000 1.9745 1.9752 415.8968 416.0774 0.0273 -1.0000 -1.0000 5624114 1578704180.90 151.5022 59.9953 32.0000 1.9746 1.9753 415.9867 416.1662 0.0271 -1.0000 -1.0000 5624348 1578704181.00 151.5087 59.9953 32.0000 1.9753 1.9760 415.9870 416.1677 0.0273 -1.0000 -1.0000 5624411 1578704181.10 151.5087 59.9953 32.0000 1.9747 1.9754 416.0630 416.2439 0.0273 -1.0000 -1.0000 5624473 1578704181.20 151.5087 59.9953 32.0000 1.9742 1.9749 415.8606 416.0412 0.0272 -1.0000 -1.0000 5624551 1578704181.30 151.5087 59.9953 32.0000 1.9751 1.9758 415.9374 416.1177 0.0272 -1.0000 -1.0000 5624614 1578704181.40 151.4894 59.9953 32.0000 1.9741 1.9748 415.9511 416.1320 0.0274 -1.0000 -1.0000 5624833 1578704181.50 151.4894 59.9953 32.0000 1.9743 1.9750 415.9983 416.1782 0.0272 -1.0000 -1.0000 5624911 1578704181.60 151.4894 59.9953 32.0000 1.9743 1.9750 415.9963 416.1773 0.0272 -1.0000 -1.0000 5624973 1578704181.70 151.4894 59.9953 32.0000 1.9742 1.9749 415.9929 416.1728 0.0271 -1.0000 -1.0000 5625036 1578704181.80 151.4894 59.9953 32.0000 1.9744 1.9751 416.0150 416.1951 0.0272 -1.0000 -1.0000 5625114 1578704181.90 151.5183 59.9953 32.0000 1.9750 1.9757 416.0273 416.2073 0.0272 -1.0000 -1.0000 5625333 1578704182.00 151.5317 59.9953 32.0000 1.9743 1.9750 415.9650 416.1442 0.0269 -1.0000 -1.0000 5625395 1578704182.10 151.5317 59.9953 32.0000 1.9744 1.9751 416.0048 416.1850 0.0273 -1.0000 -1.0000 5625458 1578704182.20 151.5317 59.9953 32.0000 1.9747 1.9754 416.0079 416.1882 0.0272 -1.0000 -1.0000 5625536 1578704182.30 151.5317 59.9953 32.0000 1.9746 1.9753 416.0245 416.2045 0.0271 -1.0000 -1.0000 5625583 1578704182.40 151.5299 59.9953 32.0000 1.9745 1.9752 415.9759 416.1553 0.0271 -1.0000 -1.0000 5625661 1578704182.50 151.5033 59.9953 32.0000 1.9747 1.9754 415.9978 416.1776 0.0272 -1.0000 -1.0000 5625849 1578704182.60 151.5033 59.9953 32.0000 1.9751 1.9758 415.9106 416.0908 0.0272 -1.0000 -1.0000 5625911 1578704182.70 151.5033 59.9953 32.0000 1.9745 1.9752 415.8939 416.0741 0.0272 -1.0000 -1.0000 5625973 1578704182.80 151.5033 59.9953 32.0000 1.9742 1.9749 415.9670 416.1476 0.0272 -1.0000 -1.0000 5626036 1578704182.90 151.5033 59.9953 32.0000 1.9745 1.9752 416.0747 416.2546 0.0272 -1.0000 -1.0000 5626114 1578704183.00 151.5330 59.9953 32.0000 1.9740 1.9747 415.9776 416.1581 0.0272 -1.0000 -1.0000 5626348 1578704183.10 151.5339 59.9953 32.0000 1.9750 1.9757 416.0142 416.1938 0.0270 -1.0000 -1.0000 5626411 1578704183.20 151.5339 59.9953 32.0000 1.9750 1.9757 416.0060 416.1860 0.0272 -1.0000 -1.0000 5626489 1578704183.30 151.5339 59.9953 32.0000 1.9745 1.9752 415.9914 416.1712 0.0271 -1.0000 -1.0000 5626536 1578704183.40 151.5339 59.9953 32.0000 1.9737 1.9744 415.9577 416.1373 0.0271 -1.0000 -1.0000 5626598 1578704183.50 151.5339 59.9953 32.0000 1.9742 1.9749 415.9343 416.1141 0.0271 -1.0000 -1.0000 5626848 1578704183.60 151.5340 59.9953 32.0000 1.9742 1.9749 415.9477 416.1282 0.0272 -1.0000 -1.0000 5626911 1578704183.70 151.5340 59.9953 32.0000 1.9752 1.9759 415.9978 416.1778 0.0271 -1.0000 -1.0000 5626973 1578704183.80 151.5340 59.9953 32.0000 1.9750 1.9757 415.9947 416.1756 0.0273 -1.0000 -1.0000 5627051 1578704183.90 151.5340 59.9953 32.0000 1.9749 1.9756 415.9386 416.1197 0.0273 -1.0000 -1.0000 5627114 1578704184.00 151.5340 59.9953 32.0000 1.9738 1.9745 416.0062 416.1862 0.0271 -1.0000 -1.0000 5627833 1578704184.10 151.4683 59.9953 32.0000 1.9747 1.9754 415.9863 416.1673 0.0273 -1.0000 -1.0000 5627911 1578704184.20 151.4683 59.9953 32.0000 1.9745 1.9752 415.9277 416.1086 0.0273 -1.0000 -1.0000 5627973 1578704184.30 151.4683 59.9953 32.0000 1.9743 1.9750 415.9485 416.1288 0.0272 -1.0000 -1.0000 5628036 1578704184.40 151.4683 59.9953 32.0000 1.9747 1.9754 415.9316 416.1110 0.0270 -1.0000 -1.0000 5628114 1578704184.50 151.4683 59.9953 32.0000 1.9744 1.9751 415.9361 416.1167 0.0272 -1.0000 -1.0000 5628176 1578704184.60 151.4557 59.9953 32.0000 1.9746 1.9753 415.9732 416.1532 0.0271 -1.0000 -1.0000 5628239 1578704184.70 151.4519 59.9953 32.0000 1.9745 1.9752 415.9344 416.1157 0.0275 -1.0000 -1.0000 5628301 1578704184.80 151.4519 59.9953 32.0000 1.9741 1.9748 415.8368 416.0174 0.0272 -1.0000 -1.0000 5628364 1578704184.90 151.4519 59.9953 32.0000 1.9749 1.9756 415.9686 416.1490 0.0272 -1.0000 -1.0000 5628442 1578704185.00 151.4519 59.9953 32.0000 1.9748 1.9756 415.9399 416.1208 0.0273 -1.0000 -1.0000 5628567 1578704185.10 151.4521 59.9953 32.0000 1.9740 1.9747 415.9586 416.1385 0.0271 -1.0000 -1.0000 5628629 1578704185.20 151.4615 59.9950 32.0000 1.9742 1.9749 415.9370 416.1176 0.0273 -1.0000 -1.0000 5628708 1578704185.30 151.4615 59.9950 32.0000 1.9742 1.9749 415.9063 416.0869 0.0272 -1.0000 -1.0000 5628770 1578704185.40 151.4615 59.9950 32.0000 1.9740 1.9747 415.8834 416.0633 0.0271 -1.0000 -1.0000 5628833 1578704185.50 151.4615 59.9950 32.0000 1.9743 1.9750 415.9044 416.0850 0.0273 -1.0000 -1.0000 5628911 1578704185.60 151.4615 59.9950 32.0000 1.9750 1.9757 416.0107 416.1917 0.0273 -1.0000 -1.0000 5628973 1578704185.70 151.4660 59.9950 32.0000 1.9742 1.9749 415.9526 416.1331 0.0272 -1.0000 -1.0000 5629036 1578704185.80 151.4661 59.9950 32.0000 1.9742 1.9749 415.9719 416.1517 0.0271 -1.0000 -1.0000 5629114 1578704185.90 151.4661 59.9950 32.0000 1.9741 1.9748 415.9193 416.0992 0.0272 -1.0000 -1.0000 5629176 1578704186.00 151.4661 59.9950 32.0000 1.9744 1.9751 415.9606 416.1408 0.0272 -1.0000 -1.0000 5629239 1578704186.10 151.4661 59.9950 32.0000 1.9740 1.9747 415.9403 416.1207 0.0273 -1.0000 -1.0000 5629317 1578704186.20 151.4661 59.9950 32.0000 1.9741 1.9748 415.9332 416.1144 0.0273 -1.0000 -1.0000 5629379 1578704186.30 151.4661 59.9950 32.0000 1.9745 1.9752 415.9511 416.1318 0.0272 -1.0000 -1.0000 5629442 1578704186.40 151.4661 59.9950 32.0000 1.9749 1.9756 415.9320 416.1127 0.0273 -1.0000 -1.0000 5629505 1578704186.50 151.4661 59.9950 32.0000 1.9751 1.9758 415.9124 416.0923 0.0271 -1.0000 -1.0000 5629567 1578704186.60 151.4661 59.9950 32.0000 1.9750 1.9757 415.9527 416.1328 0.0272 -1.0000 -1.0000 5629864 1578704186.70 151.4661 59.9950 32.0000 1.9739 1.9746 415.9001 416.0810 0.0272 -1.0000 -1.0000 5629911 1578704186.80 151.5099 59.9950 32.0000 1.9744 1.9751 415.9311 416.1113 0.0272 -1.0000 -1.0000 5629973 1578704186.90 151.5099 59.9950 32.0000 1.9750 1.9757 416.0727 416.2531 0.0272 -1.0000 -1.0000 5630052 1578704187.00 151.5099 59.9950 32.0000 1.9751 1.9758 415.9520 416.1321 0.0272 -1.0000 -1.0000 5630114 1578704187.10 151.5099 59.9950 32.0000 1.9743 1.9750 415.9047 416.0846 0.0271 -1.0000 -1.0000 5630848 1578704187.20 151.5099 59.9950 32.0000 1.9750 1.9757 415.9856 416.1654 0.0271 -1.0000 -1.0000 5630926 1578704187.30 151.5196 59.9950 32.0000 1.9749 1.9756 415.9419 416.1218 0.0272 -1.0000 -1.0000 5630989 1578704187.40 151.5521 59.9950 32.0000 1.9745 1.9752 415.9625 416.1426 0.0271 -1.0000 -1.0000 5631051 1578704187.50 151.5521 59.9950 32.0000 1.9746 1.9753 415.9431 416.1232 0.0272 -1.0000 -1.0000 5631129 1578704187.60 151.5521 59.9950 32.0000 1.9750 1.9757 415.9167 416.0969 0.0272 -1.0000 -1.0000 5631192 1578704187.70 151.5521 59.9950 32.0000 1.9755 1.9762 415.9787 416.1588 0.0271 -1.0000 -1.0000 5631255 1578704187.80 151.5521 59.9950 32.0000 1.9743 1.9750 415.9323 416.1128 0.0273 -1.0000 -1.0000 5631317 1578704187.90 151.4966 59.9950 32.0000 1.9738 1.9746 416.0003 416.1806 0.0272 -1.0000 -1.0000 5631379 1578704188.00 151.4966 59.9950 32.0000 1.9746 1.9753 415.9012 416.0807 0.0271 -1.0000 -1.0000 5631442 1578704188.10 151.4966 59.9950 32.0000 1.9740 1.9747 415.9847 416.1643 0.0271 -1.0000 -1.0000 5631849 1578704188.20 151.4966 59.9950 32.0000 1.9739 1.9747 415.8954 416.0762 0.0273 -1.0000 -1.0000 5631911 1578704188.30 151.4966 59.9950 32.0000 1.9741 1.9748 415.9245 416.1035 0.0271 -1.0000 -1.0000 5631973 1578704188.40 151.5029 59.9950 32.0000 1.9739 1.9746 415.8878 416.0687 0.0273 -1.0000 -1.0000 5632036 1578704188.50 151.5044 59.9950 32.0000 1.9752 1.9759 415.9752 416.1560 0.0273 -1.0000 -1.0000 5632099 1578704188.60 151.5044 59.9950 32.0000 1.9751 1.9759 415.9662 416.1464 0.0271 -1.0000 -1.0000 5632176 1578704188.70 151.5044 59.9950 32.0000 1.9739 1.9746 416.0119 416.1916 0.0272 -1.0000 -1.0000 5632239 1578704188.80 151.5044 59.9950 32.0000 1.9750 1.9757 415.9640 416.1450 0.0274 -1.0000 -1.0000 5632301 1578704188.90 151.5044 59.9950 32.0000 1.9746 1.9753 415.9703 416.1507 0.0271 -1.0000 -1.0000 5632379 1578704189.00 151.5044 59.9950 32.0000 1.9750 1.9757 415.8860 416.0664 0.0272 -1.0000 -1.0000 5632442 1578704189.10 151.5044 59.9950 32.0000 1.9738 1.9745 415.9883 416.1678 0.0271 -1.0000 -1.0000 5632629 1578704189.20 151.5044 59.9950 32.0000 1.9747 1.9754 415.9958 416.1756 0.0272 -1.0000 -1.0000 5632692 1578704189.30 151.5044 59.9950 32.0000 1.9746 1.9753 415.8724 416.0543 0.0274 -1.0000 -1.0000 5632755 1578704189.40 151.5044 59.9950 32.0000 1.9748 1.9755 415.9500 416.1308 0.0273 -1.0000 -1.0000 5632817 1578704189.50 151.5044 59.9950 32.0000 1.9744 1.9752 415.9978 416.1785 0.0272 -1.0000 -1.0000 5632895 1578704189.60 151.5116 59.9947 32.0000 1.9743 1.9750 415.9021 416.0820 0.0272 -1.0000 -1.0000 5632958 1578704189.70 151.5145 59.9946 32.0000 1.9743 1.9750 415.8921 416.0728 0.0272 -1.0000 -1.0000 5633020 1578704189.80 151.5145 59.9946 32.0000 1.9739 1.9746 415.9404 416.1206 0.0272 -1.0000 -1.0000 5633098 1578704189.90 151.5145 59.9946 32.0000 1.9744 1.9751 415.9231 416.1044 0.0273 -1.0000 -1.0000 5633161 1578704190.00 151.5145 59.9946 32.0000 1.9743 1.9750 415.8383 416.0188 0.0273 -1.0000 -1.0000 5633223 1578704190.10 151.5145 59.9946 32.0000 1.9743 1.9750 415.8877 416.0686 0.0273 -1.0000 -1.0000 5633317 1578704190.20 151.5145 59.9946 32.0000 1.9739 1.9746 415.8721 416.0524 0.0272 -1.0000 -1.0000 5633379 1578704190.30 151.5145 59.9946 32.0000 1.9744 1.9751 416.0214 416.2013 0.0271 -1.0000 -1.0000 5633442 1578704190.40 151.5145 59.9946 32.0000 1.9748 1.9755 415.9208 416.0993 0.0269 -1.0000 -1.0000 5633520 1578704190.50 151.5145 59.9946 32.0000 1.9742 1.9749 415.9597 416.1404 0.0274 -1.0000 -1.0000 5633583 1578704190.60 151.5145 59.9946 32.0000 1.9742 1.9750 415.9301 416.1109 0.0272 -1.0000 -1.0000 5634333 1578704190.70 151.5145 59.9946 32.0000 1.9743 1.9751 415.9079 416.0882 0.0272 -1.0000 -1.0000 5634395 1578704190.80 151.4727 59.9946 32.0000 1.9747 1.9754 415.9055 416.0866 0.0273 -1.0000 -1.0000 5634458 1578704190.90 151.4674 59.9946 32.0000 1.9744 1.9751 415.9456 416.1251 0.0271 -1.0000 -1.0000 5634520 1578704191.00 151.4674 59.9946 32.0000 1.9746 1.9753 415.8690 416.0493 0.0272 -1.0000 -1.0000 5634598 1578704191.10 151.4674 59.9946 32.0000 1.9741 1.9748 415.9003 416.0805 0.0272 -1.0000 -1.0000 5634661 1578704191.20 151.4674 59.9946 32.0000 1.9747 1.9754 415.8999 416.0788 0.0269 -1.0000 -1.0000 5634723 1578704191.30 151.4674 59.9946 32.0000 1.9741 1.9748 415.8697 416.0506 0.0273 -1.0000 -1.0000 5634801 1578704191.40 151.4674 59.9946 32.0000 1.9737 1.9744 415.9233 416.1033 0.0271 -1.0000 -1.0000 5634864 1578704191.50 151.4957 59.9946 32.0000 1.9738 1.9745 415.9722 416.1521 0.0272 -1.0000 -1.0000 5634942 1578704191.60 151.4957 59.9946 32.0000 1.9747 1.9754 415.9447 416.1264 0.0273 -1.0000 -1.0000 5635005 1578704191.70 151.4957 59.9946 32.0000 1.9738 1.9745 415.8987 416.0777 0.0270 -1.0000 -1.0000 5635083 1578704191.80 151.4957 59.9946 32.0000 1.9740 1.9747 415.9391 416.1187 0.0271 -1.0000 -1.0000 5635161 1578704191.90 151.4957 59.9946 32.0000 1.9742 1.9749 415.9694 416.1478 0.0269 -1.0000 -1.0000 5635223 1578704192.00 151.5378 59.9946 32.0000 1.9746 1.9753 415.8987 416.0793 0.0272 -1.0000 -1.0000 5635286 1578704192.10 151.5378 59.9946 32.0000 1.9747 1.9754 415.8768 416.0569 0.0272 -1.0000 -1.0000 5635364 1578704192.20 151.5378 59.9946 32.0000 1.9746 1.9753 415.7814 415.9614 0.0272 -1.0000 -1.0000 5635426 1578704192.30 151.5378 59.9946 32.0000 1.9744 1.9751 415.9889 416.1688 0.0272 -1.0000 -1.0000 5635489 1578704192.40 151.5378 59.9946 32.0000 1.9746 1.9753 415.9399 416.1203 0.0272 -1.0000 -1.0000 5635552 1578704192.50 151.5378 59.9946 32.0000 1.9742 1.9749 415.9315 416.1119 0.0272 -1.0000 -1.0000 5635614 1578704192.60 151.5378 59.9946 32.0000 1.9742 1.9749 415.8543 416.0339 0.0271 -1.0000 -1.0000 5635692 1578704192.70 151.5378 59.9946 32.0000 1.9741 1.9748 415.9393 416.1196 0.0272 -1.0000 -1.0000 5635864 1578704192.80 151.5378 59.9946 32.0000 1.9746 1.9753 415.9421 416.1230 0.0273 -1.0000 -1.0000 5635926 1578704192.90 151.5378 59.9946 32.0000 1.9749 1.9756 415.9539 416.1335 0.0271 -1.0000 -1.0000 5636005 1578704193.00 151.5378 59.9946 32.0000 1.9739 1.9746 415.9791 416.1587 0.0271 -1.0000 -1.0000 5636067 1578704193.10 151.5240 59.9946 32.0000 1.9747 1.9754 415.9925 416.1721 0.0271 -1.0000 -1.0000 5636129 1578704193.20 151.5240 59.9946 32.0000 1.9748 1.9755 415.9644 416.1457 0.0273 -1.0000 -1.0000 5636864 1578704193.30 151.5240 59.9946 32.0000 1.9742 1.9749 415.8845 416.0635 0.0270 -1.0000 -1.0000 5636926 1578704193.40 151.5240 59.9946 32.0000 1.9743 1.9750 415.9222 416.1018 0.0272 -1.0000 -1.0000 5636989 1578704193.50 151.5240 59.9946 32.0000 1.9743 1.9750 415.9146 416.0947 0.0271 -1.0000 -1.0000 5637051 1578704193.60 151.5240 59.9946 32.0000 1.9748 1.9755 415.8908 416.0703 0.0271 -1.0000 -1.0000 5637114 1578704193.70 151.4759 59.9946 32.0000 1.9739 1.9746 415.9143 416.0943 0.0271 -1.0000 -1.0000 5637176 1578704193.80 151.4759 59.9946 32.0000 1.9743 1.9750 415.9154 416.0948 0.0271 -1.0000 -1.0000 5637255 1578704193.90 151.4759 59.9946 32.0000 1.9737 1.9744 415.9573 416.1377 0.0272 -1.0000 -1.0000 5637317 1578704194.00 151.4759 59.9946 32.0000 1.9739 1.9746 415.8923 416.0720 0.0271 -1.0000 -1.0000 5637379 1578704194.10 151.4759 59.9946 32.0000 1.9744 1.9751 415.9667 416.1460 0.0270 -1.0000 -1.0000 5637458 1578704194.20 151.4705 59.9946 32.0000 1.9742 1.9750 415.9975 416.1778 0.0272 -1.0000 -1.0000 5637520 1578704194.30 151.4572 59.9946 32.0000 1.9738 1.9745 415.9485 416.1285 0.0272 -1.0000 -1.0000 5637583 1578704194.40 151.4572 59.9946 32.0000 1.9741 1.9748 415.9159 416.0962 0.0272 -1.0000 -1.0000 5637645 1578704194.50 151.4572 59.9946 32.0000 1.9746 1.9753 415.9595 416.1394 0.0272 -1.0000 -1.0000 5637708 1578704194.60 151.4572 59.9946 32.0000 1.9746 1.9753 415.8763 416.0572 0.0273 -1.0000 -1.0000 5637786 1578704194.70 151.5038 59.9943 32.0000 1.9747 1.9754 415.9574 416.1385 0.0272 -1.0000 -1.0000 5638114 1578704194.80 151.5121 59.9942 32.0000 1.9752 1.9760 415.9835 416.1634 0.0271 -1.0000 -1.0000 5638176 1578704194.90 151.5121 59.9942 32.0000 1.9749 1.9756 415.9565 416.1367 0.0271 -1.0000 -1.0000 5638255 1578704195.00 151.5121 59.9942 32.0000 1.9748 1.9755 415.9626 416.1419 0.0271 -1.0000 -1.0000 5638317 1578704195.10 151.5121 59.9942 32.0000 1.9744 1.9751 415.9639 416.1446 0.0272 -1.0000 -1.0000 5638379 1578704195.20 151.5121 59.9942 32.0000 1.9741 1.9749 415.9864 416.1665 0.0272 -1.0000 -1.0000 5638614 1578704195.30 151.5305 59.9942 32.0000 1.9742 1.9749 415.9426 416.1230 0.0272 -1.0000 -1.0000 5638676 1578704195.40 151.5377 59.9942 32.0000 1.9744 1.9751 415.9147 416.0951 0.0272 -1.0000 -1.0000 5638739 1578704195.50 151.5377 59.9942 32.0000 1.9744 1.9751 415.9579 416.1378 0.0272 -1.0000 -1.0000 5638801 1578704195.60 151.5377 59.9942 32.0000 1.9741 1.9748 415.8792 416.0600 0.0273 -1.0000 -1.0000 5638864 1578704195.70 151.5377 59.9942 32.0000 1.9750 1.9757 415.9648 416.1454 0.0273 -1.0000 -1.0000 5639098 1578704195.80 151.5377 59.9942 32.0000 1.9743 1.9750 415.9180 416.0989 0.0273 -1.0000 -1.0000 5639161 1578704195.90 151.5377 59.9942 32.0000 1.9743 1.9750 415.9638 416.1441 0.0272 -1.0000 -1.0000 5639239 1578704196.00 151.5281 59.9942 32.0000 1.9756 1.9763 415.9732 416.1534 0.0272 -1.0000 -1.0000 5639301 1578704196.10 151.4827 59.9942 32.0000 1.9745 1.9752 416.0100 416.1906 0.0273 -1.0000 -1.0000 5639364 1578704196.20 151.4827 59.9942 32.0000 1.9745 1.9752 416.0250 416.2055 0.0272 -1.0000 -1.0000 5639426 1578704196.30 151.4827 59.9942 32.0000 1.9745 1.9752 415.9868 416.1667 0.0271 -1.0000 -1.0000 5639599 1578704196.40 151.4827 59.9942 32.0000 1.9740 1.9747 415.9485 416.1286 0.0272 -1.0000 -1.0000 5639676 1578704196.50 151.4827 59.9942 32.0000 1.9742 1.9749 415.9367 416.1164 0.0271 -1.0000 -1.0000 5639739 1578704196.60 151.5267 59.9942 32.0000 1.9748 1.9755 415.9544 416.1330 0.0270 -1.0000 -1.0000 5639833 1578704196.70 151.5267 59.9942 32.0000 1.9743 1.9750 415.9052 416.0852 0.0272 -1.0000 -1.0000 5639879 1578704196.80 151.5267 59.9942 32.0000 1.9750 1.9757 415.9064 416.0858 0.0271 -1.0000 -1.0000 5640333 1578704196.90 151.5267 59.9942 32.0000 1.9750 1.9757 415.9154 416.0959 0.0272 -1.0000 -1.0000 5640395 1578704197.00 151.5267 59.9942 32.0000 1.9749 1.9756 415.9744 416.1549 0.0272 -1.0000 -1.0000 5640458 1578704197.10 151.5267 59.9942 32.0000 1.9750 1.9757 415.9568 416.1367 0.0271 -1.0000 -1.0000 5640536 1578704197.20 151.5124 59.9942 32.0000 1.9746 1.9753 416.0952 416.2755 0.0272 -1.0000 -1.0000 5640598 1578704197.30 151.5119 59.9942 32.0000 1.9751 1.9758 415.9682 416.1487 0.0272 -1.0000 -1.0000 5640895 1578704197.40 151.5119 59.9942 32.0000 1.9743 1.9750 415.9324 416.1121 0.0271 -1.0000 -1.0000 5640958 1578704197.50 151.5119 59.9942 32.0000 1.9744 1.9751 415.8778 416.0585 0.0273 -1.0000 -1.0000 5641020 1578704197.60 151.5119 59.9942 32.0000 1.9749 1.9756 415.9670 416.1475 0.0272 -1.0000 -1.0000 5641083 1578704197.70 151.5119 59.9942 32.0000 1.9742 1.9749 415.9828 416.1630 0.0272 -1.0000 -1.0000 5641145 1578704197.80 151.5212 59.9942 32.0000 1.9750 1.9757 416.0050 416.1851 0.0272 -1.0000 -1.0000 5641411 1578704197.90 151.5212 59.9942 32.0000 1.9747 1.9754 415.9286 416.1094 0.0273 -1.0000 -1.0000 5641473 1578704198.00 151.5212 59.9942 32.0000 1.9748 1.9755 416.0062 416.1865 0.0272 -1.0000 -1.0000 5641536 1578704198.10 151.5212 59.9942 32.0000 1.9748 1.9755 416.0490 416.2290 0.0271 -1.0000 -1.0000 5641614 1578704198.20 151.5212 59.9942 32.0000 1.9751 1.9758 415.9452 416.1246 0.0271 -1.0000 -1.0000 5641676 1578704198.30 151.5417 59.9942 32.0000 1.9749 1.9756 415.9333 416.1133 0.0272 -1.0000 -1.0000 5641849 1578704198.40 151.5417 59.9942 32.0000 1.9746 1.9753 415.9457 416.1263 0.0273 -1.0000 -1.0000 5641926 1578704198.50 151.5417 59.9942 32.0000 1.9746 1.9753 415.8960 416.0766 0.0272 -1.0000 -1.0000 5641973 1578704198.60 151.5417 59.9942 32.0000 1.9746 1.9753 415.9612 416.1411 0.0271 -1.0000 -1.0000 5642051 1578704198.70 151.5417 59.9942 32.0000 1.9751 1.9758 415.9698 416.1499 0.0272 -1.0000 -1.0000 5642114 1578704198.80 151.5389 59.9942 32.0000 1.9747 1.9754 415.9714 416.1512 0.0271 -1.0000 -1.0000 5642348 1578704198.90 151.5286 59.9942 32.0000 1.9753 1.9760 415.8791 416.0585 0.0271 -1.0000 -1.0000 5642411 1578704199.00 151.5286 59.9942 32.0000 1.9743 1.9750 415.9772 416.1573 0.0272 -1.0000 -1.0000 5642473 1578704199.10 151.5286 59.9942 32.0000 1.9741 1.9748 415.9519 416.1326 0.0272 -1.0000 -1.0000 5642536 1578704199.20 151.5286 59.9942 32.0000 1.9747 1.9754 415.9448 416.1250 0.0272 -1.0000 -1.0000 5642614 1578704199.30 151.5286 59.9942 32.0000 1.9746 1.9753 415.9210 416.1013 0.0272 -1.0000 -1.0000 5642676 1578704199.40 151.5293 59.9942 32.0000 1.9744 1.9752 415.8598 416.0401 0.0272 -1.0000 -1.0000 5643114 1578704199.50 151.5568 59.9942 32.0000 1.9750 1.9757 415.9776 416.1575 0.0271 -1.0000 -1.0000 5643176 1578704199.60 151.5568 59.9942 32.0000 1.9746 1.9753 415.9383 416.1190 0.0273 -1.0000 -1.0000 5643239 1578704199.70 151.5568 59.9942 32.0000 1.9753 1.9761 416.0066 416.1872 0.0272 -1.0000 -1.0000 5643302 1578704199.80 151.5568 59.9942 32.0000 1.9753 1.9760 415.9581 416.1382 0.0272 -1.0000 -1.0000 5643379 1578704199.90 151.5568 59.9942 32.0000 1.9743 1.9750 415.9856 416.1659 0.0272 -1.0000 -1.0000 5643583 1578704200.00 151.5360 59.9942 32.0000 1.9745 1.9752 415.9793 416.1600 0.0273 -1.0000 -1.0000 5643645 1578704200.10 151.5360 59.9942 32.0000 1.9748 1.9755 415.9545 416.1340 0.0272 -1.0000 -1.0000 5643723 1578704200.20 151.5360 59.9942 32.0000 1.9748 1.9755 415.9289 416.1098 0.0273 -1.0000 -1.0000 5643786 1578704200.30 151.5360 59.9942 32.0000 1.9741 1.9748 415.9153 416.0958 0.0272 -1.0000 -1.0000 5643849 1578704200.40 151.5360 59.9942 32.0000 1.9748 1.9755 415.9510 416.1311 0.0272 -1.0000 -1.0000 5643911 1578704200.50 151.5337 59.9942 32.0000 1.9747 1.9754 415.8966 416.0765 0.0271 -1.0000 -1.0000 5643973 1578704200.60 151.5283 59.9942 32.0000 1.9745 1.9752 415.9586 416.1385 0.0272 -1.0000 -1.0000 5644052 1578704200.70 151.5283 59.9942 32.0000 1.9742 1.9749 415.9835 416.1637 0.0272 -1.0000 -1.0000 5644130 1578704200.80 151.5283 59.9942 32.0000 1.9747 1.9754 415.9336 416.1134 0.0272 -1.0000 -1.0000 5644192 1578704200.90 151.5283 59.9942 32.0000 1.9736 1.9743 415.9434 416.1241 0.0272 -1.0000 -1.0000 5644364 1578704201.00 151.5283 59.9942 32.0000 1.9744 1.9751 415.9510 416.1299 0.0270 -1.0000 -1.0000 5644426 1578704201.10 151.4841 59.9942 32.0000 1.9740 1.9747 415.9180 416.0991 0.0273 -1.0000 -1.0000 5644505 1578704201.20 151.4841 59.9942 32.0000 1.9741 1.9748 415.9207 416.1015 0.0273 -1.0000 -1.0000 5644567 1578704201.30 151.4841 59.9942 32.0000 1.9746 1.9753 415.8595 416.0402 0.0273 -1.0000 -1.0000 5644630 1578704201.40 151.4841 59.9942 32.0000 1.9744 1.9751 415.9247 416.1053 0.0273 -1.0000 -1.0000 5644864 1578704201.50 151.4841 59.9942 32.0000 1.9742 1.9749 415.8722 416.0531 0.0273 -1.0000 -1.0000 5644926 1578704201.60 151.4986 59.9942 32.0000 1.9747 1.9754 415.8867 416.0671 0.0272 -1.0000 -1.0000 5644989 1578704201.70 151.5363 59.9942 32.0000 1.9740 1.9747 415.8398 416.0198 0.0272 -1.0000 -1.0000 5645051 1578704201.80 151.5363 59.9942 32.0000 1.9747 1.9754 415.9156 416.0955 0.0271 -1.0000 -1.0000 5645129 1578704201.90 151.5363 59.9942 32.0000 1.9750 1.9757 415.9448 416.1241 0.0270 -1.0000 -1.0000 5645379 1578704202.00 151.5363 59.9942 32.0000 1.9752 1.9759 415.9467 416.1259 0.0270 -1.0000 -1.0000 5645442 1578704202.10 151.5363 59.9942 32.0000 1.9746 1.9753 415.9361 416.1165 0.0272 -1.0000 -1.0000 5645520 1578704202.20 151.5060 59.9942 32.0000 1.9742 1.9749 415.9780 416.1584 0.0272 -1.0000 -1.0000 5645583 1578704202.30 151.5060 59.9942 32.0000 1.9740 1.9747 415.9231 416.1037 0.0272 -1.0000 -1.0000 5645645 1578704202.40 151.5060 59.9942 32.0000 1.9746 1.9753 415.9722 416.1518 0.0272 -1.0000 -1.0000 5645723 1578704202.50 151.5060 59.9942 32.0000 1.9742 1.9749 415.9208 416.1010 0.0271 -1.0000 -1.0000 5645849 1578704202.60 151.5060 59.9942 32.0000 1.9742 1.9749 415.9405 416.1201 0.0272 -1.0000 -1.0000 5645926 1578704202.70 151.5072 59.9942 32.0000 1.9747 1.9754 415.9372 416.1171 0.0271 -1.0000 -1.0000 5645989 1578704202.80 151.5075 59.9942 32.0000 1.9739 1.9746 415.9363 416.1161 0.0272 -1.0000 -1.0000 5646052 1578704202.90 151.5075 59.9942 32.0000 1.9739 1.9746 415.9114 416.0923 0.0273 -1.0000 -1.0000 5646114 1578704203.00 151.5075 59.9942 32.0000 1.9743 1.9750 415.9103 416.0905 0.0271 -1.0000 -1.0000 5646348 1578704203.10 151.5075 59.9942 32.0000 1.9741 1.9748 415.8913 416.0720 0.0272 -1.0000 -1.0000 5646411 1578704203.20 151.5075 59.9942 32.0000 1.9745 1.9752 415.9700 416.1496 0.0271 -1.0000 -1.0000 5646489 1578704203.30 151.5075 59.9942 32.0000 1.9740 1.9747 415.9615 416.1420 0.0273 -1.0000 -1.0000 5646551 1578704203.40 151.4960 59.9942 32.0000 1.9748 1.9755 415.9078 416.0887 0.0273 -1.0000 -1.0000 5646614 1578704203.50 151.4960 59.9942 32.0000 1.9749 1.9756 416.0206 416.2009 0.0271 -1.0000 -1.0000 5647192 1578704203.60 151.4960 59.9942 32.0000 1.9747 1.9754 415.9754 416.1556 0.0273 -1.0000 -1.0000 5647255 1578704203.70 151.4960 59.9942 32.0000 1.9749 1.9756 415.9777 416.1582 0.0272 -1.0000 -1.0000 5647317 1578704203.80 151.4960 59.9942 32.0000 1.9751 1.9758 415.9904 416.1703 0.0272 -1.0000 -1.0000 5647395 1578704203.90 151.5011 59.9942 32.0000 1.9751 1.9758 415.9538 416.1347 0.0273 -1.0000 -1.0000 5647458 1578704204.00 151.5033 59.9942 32.0000 1.9745 1.9752 415.9028 416.0824 0.0271 -1.0000 -1.0000 5647630 1578704204.10 151.5033 59.9942 32.0000 1.9746 1.9753 416.0165 416.1976 0.0273 -1.0000 -1.0000 5647708 1578704204.20 151.5033 59.9942 32.0000 1.9745 1.9752 415.9803 416.1607 0.0272 -1.0000 -1.0000 5647770 1578704204.30 151.5033 59.9942 32.0000 1.9748 1.9755 416.0141 416.1940 0.0271 -1.0000 -1.0000 5647833 1578704204.40 151.5033 59.9942 32.0000 1.9750 1.9757 415.9374 416.1180 0.0273 -1.0000 -1.0000 5647911 1578704204.50 151.5037 59.9942 32.0000 1.9745 1.9752 415.9630 416.1441 0.0273 -1.0000 -1.0000 5648145 1578704204.60 151.5037 59.9942 32.0000 1.9744 1.9751 415.9358 416.1165 0.0272 -1.0000 -1.0000 5648208 1578704204.70 151.5037 59.9942 32.0000 1.9748 1.9755 415.9592 416.1394 0.0272 -1.0000 -1.0000 5648270 1578704204.80 151.5037 59.9942 32.0000 1.9749 1.9756 415.9953 416.1758 0.0273 -1.0000 -1.0000 5648333 1578704204.90 151.5037 59.9942 32.0000 1.9744 1.9751 415.9571 416.1377 0.0272 -1.0000 -1.0000 5648411 1578704205.00 151.5037 59.9942 32.0000 1.9746 1.9753 415.9670 416.1473 0.0272 -1.0000 -1.0000 5648473 1578704205.10 151.5060 59.9938 32.0000 1.9752 1.9759 415.9863 416.1660 0.0272 -1.0000 -1.0000 5648536 1578704205.20 151.5060 59.9938 32.0000 1.9746 1.9753 415.9890 416.1706 0.0275 -1.0000 -1.0000 5648614 1578704205.30 151.5060 59.9938 32.0000 1.9748 1.9755 416.0027 416.1838 0.0273 -1.0000 -1.0000 5648676 1578704205.40 151.5060 59.9938 32.0000 1.9744 1.9751 415.9424 416.1233 0.0272 -1.0000 -1.0000 5648739 1578704205.50 151.5060 59.9938 32.0000 1.9747 1.9754 415.9629 416.1425 0.0271 -1.0000 -1.0000 5648833 1578704205.60 151.5060 59.9938 32.0000 1.9743 1.9750 415.9861 416.1657 0.0271 -1.0000 -1.0000 5648895 1578704205.70 151.4868 59.9938 32.0000 1.9746 1.9753 415.9351 416.1136 0.0270 -1.0000 -1.0000 5648958 1578704205.80 151.4868 59.9938 32.0000 1.9739 1.9746 416.0022 416.1819 0.0271 -1.0000 -1.0000 5649036 1578704205.90 151.4868 59.9938 32.0000 1.9747 1.9754 415.9011 416.0806 0.0271 -1.0000 -1.0000 5649098 1578704206.00 151.4868 59.9938 32.0000 1.9745 1.9752 415.9845 416.1655 0.0272 -1.0000 -1.0000 5649161 1578704206.10 151.4868 59.9938 32.0000 1.9746 1.9753 415.9357 416.1157 0.0272 -1.0000 -1.0000 5649239 1578704206.20 151.5074 59.9938 32.0000 1.9741 1.9748 416.0011 416.1820 0.0273 -1.0000 -1.0000 5649302 1578704206.30 151.5085 59.9938 32.0000 1.9743 1.9750 415.9579 416.1382 0.0272 -1.0000 -1.0000 5649364 1578704206.40 151.5085 59.9938 32.0000 1.9748 1.9755 415.9686 416.1485 0.0272 -1.0000 -1.0000 5649426 1578704206.50 151.5085 59.9938 32.0000 1.9743 1.9750 415.9256 416.1057 0.0272 -1.0000 -1.0000 5649864 1578704206.60 151.5085 59.9938 32.0000 1.9744 1.9751 415.9833 416.1635 0.0272 -1.0000 -1.0000 5649942 1578704206.70 151.5085 59.9938 32.0000 1.9734 1.9741 415.8868 416.0664 0.0271 -1.0000 -1.0000 5650005 1578704206.80 151.5122 59.9938 32.0000 1.9742 1.9749 415.9268 416.1067 0.0272 -1.0000 -1.0000 5650067 1578704206.90 151.5122 59.9938 32.0000 1.9746 1.9753 415.9548 416.1340 0.0270 -1.0000 -1.0000 5650130 1578704207.00 151.5122 59.9938 32.0000 1.9748 1.9755 416.0306 416.2109 0.0272 -1.0000 -1.0000 5650192 1578704207.10 151.5122 59.9938 32.0000 1.9740 1.9747 415.9559 416.1361 0.0272 -1.0000 -1.0000 5650379 1578704207.20 151.5122 59.9938 32.0000 1.9746 1.9753 415.9826 416.1627 0.0272 -1.0000 -1.0000 5650442 1578704207.30 151.5056 59.9938 32.0000 1.9740 1.9747 415.9047 416.0858 0.0273 -1.0000 -1.0000 5650505 1578704207.40 151.4942 59.9938 32.0000 1.9735 1.9743 415.9463 416.1271 0.0272 -1.0000 -1.0000 5650567 1578704207.50 151.4942 59.9938 32.0000 1.9740 1.9747 415.9963 416.1767 0.0272 -1.0000 -1.0000 5650645 1578704207.60 151.4942 59.9938 32.0000 1.9744 1.9751 416.0715 416.2520 0.0272 -1.0000 -1.0000 5650879 1578704207.70 151.4942 59.9938 32.0000 1.9749 1.9756 415.9916 416.1719 0.0272 -1.0000 -1.0000 5650942 1578704207.80 151.4942 59.9938 32.0000 1.9741 1.9748 415.9131 416.0937 0.0273 -1.0000 -1.0000 5651020 1578704207.90 151.4739 59.9938 32.0000 1.9740 1.9747 415.9843 416.1635 0.0271 -1.0000 -1.0000 5651083 1578704208.00 151.4739 59.9938 32.0000 1.9748 1.9755 415.9296 416.1093 0.0272 -1.0000 -1.0000 5651145 1578704208.10 151.4739 59.9938 32.0000 1.9745 1.9752 415.9903 416.1717 0.0274 -1.0000 -1.0000 5651349 1578704208.20 151.4739 59.9938 32.0000 1.9745 1.9752 416.0130 416.1937 0.0272 -1.0000 -1.0000 5651411 1578704208.30 151.4739 59.9938 32.0000 1.9745 1.9752 416.0558 416.2358 0.0272 -1.0000 -1.0000 5651473 1578704208.40 151.4853 59.9938 32.0000 1.9739 1.9746 416.0010 416.1812 0.0271 -1.0000 -1.0000 5651552 1578704208.50 151.4903 59.9938 32.0000 1.9746 1.9753 415.9719 416.1522 0.0272 -1.0000 -1.0000 5651614 1578704208.60 151.4903 59.9938 32.0000 1.9739 1.9746 415.9269 416.1063 0.0271 -1.0000 -1.0000 5651895 1578704208.70 151.4903 59.9938 32.0000 1.9737 1.9744 415.9808 416.1611 0.0272 -1.0000 -1.0000 5651958 1578704208.80 151.4903 59.9938 32.0000 1.9745 1.9752 415.9826 416.1625 0.0271 -1.0000 -1.0000 5652020 1578704208.90 151.4903 59.9938 32.0000 1.9741 1.9749 415.8982 416.0783 0.0272 -1.0000 -1.0000 5652099 1578704209.00 151.4931 59.9938 32.0000 1.9737 1.9744 415.8828 416.0631 0.0272 -1.0000 -1.0000 5652161 1578704209.10 151.4931 59.9938 32.0000 1.9744 1.9751 415.8726 416.0538 0.0274 -1.0000 -1.0000 5652583 1578704209.20 151.4931 59.9938 32.0000 1.9743 1.9751 415.8614 416.0425 0.0272 -1.0000 -1.0000 5652661 1578704209.30 151.4931 59.9938 32.0000 1.9742 1.9749 415.9788 416.1593 0.0274 -1.0000 -1.0000 5652723 1578704209.40 151.4931 59.9938 32.0000 1.9739 1.9746 415.9265 416.1077 0.0273 -1.0000 -1.0000 5652786 1578704209.50 151.4963 59.9938 32.0000 1.9743 1.9750 415.9436 416.1251 0.0273 -1.0000 -1.0000 5652864 1578704209.60 151.5110 59.9938 32.0000 1.9742 1.9749 415.9039 416.0842 0.0272 -1.0000 -1.0000 5653098 1578704209.70 151.5110 59.9938 32.0000 1.9749 1.9756 416.0237 416.2046 0.0273 -1.0000 -1.0000 5653161 1578704209.80 151.5110 59.9938 32.0000 1.9742 1.9750 415.9529 416.1333 0.0272 -1.0000 -1.0000 5653239 1578704209.90 151.5110 59.9938 32.0000 1.9742 1.9749 415.9956 416.1764 0.0273 -1.0000 -1.0000 5653302 1578704210.00 151.5110 59.9938 32.0000 1.9739 1.9746 415.9608 416.1419 0.0273 -1.0000 -1.0000 5653364 1578704210.10 151.5031 59.9939 32.0000 1.9742 1.9749 415.9523 416.1321 0.0271 -1.0000 -1.0000 5653599 1578704210.20 151.4624 59.9944 32.0000 1.9730 1.9737 415.9439 416.1243 0.0272 -1.0000 -1.0000 5653676 1578704210.30 151.4624 59.9944 32.0000 1.9741 1.9748 415.9593 416.1401 0.0272 -1.0000 -1.0000 5653723 1578704210.40 151.4624 59.9944 32.0000 1.9744 1.9751 415.9189 416.0985 0.0271 -1.0000 -1.0000 5653802 1578704210.50 151.4624 59.9944 32.0000 1.9747 1.9754 416.0160 416.1961 0.0272 -1.0000 -1.0000 5653864 1578704210.60 151.4624 59.9944 32.0000 1.9747 1.9754 415.9353 416.1155 0.0272 -1.0000 -1.0000 5653942 1578704210.70 151.4876 59.9944 32.0000 1.9745 1.9752 415.9748 416.1544 0.0270 -1.0000 -1.0000 5654130 1578704210.80 151.4876 59.9944 32.0000 1.9744 1.9751 416.0126 416.1917 0.0270 -1.0000 -1.0000 5654192 1578704210.90 151.4876 59.9944 32.0000 1.9742 1.9749 415.9467 416.1270 0.0273 -1.0000 -1.0000 5654255 1578704211.00 151.4876 59.9944 32.0000 1.9742 1.9750 416.0193 416.2008 0.0274 -1.0000 -1.0000 5654317 1578704211.10 151.4876 59.9944 32.0000 1.9740 1.9747 415.9527 416.1336 0.0273 -1.0000 -1.0000 5654379 1578704211.20 151.4788 59.9944 32.0000 1.9743 1.9750 415.9620 416.1425 0.0272 -1.0000 -1.0000 5654458 1578704211.30 151.4762 59.9944 32.0000 1.9742 1.9749 415.9679 416.1478 0.0271 -1.0000 -1.0000 5654520 1578704211.40 151.4762 59.9944 32.0000 1.9738 1.9745 415.9845 416.1647 0.0272 -1.0000 -1.0000 5654583 1578704211.50 151.4762 59.9944 32.0000 1.9740 1.9747 415.9904 416.1703 0.0272 -1.0000 -1.0000 5654645 1578704211.60 151.4762 59.9944 32.0000 1.9736 1.9743 415.9723 416.1532 0.0273 -1.0000 -1.0000 5654723 1578704211.70 151.4762 59.9944 32.0000 1.9751 1.9758 416.0040 416.1852 0.0273 -1.0000 -1.0000 5655364 1578704211.80 151.4828 59.9944 32.0000 1.9745 1.9752 415.9554 416.1361 0.0272 -1.0000 -1.0000 5655426 1578704211.90 151.4828 59.9944 32.0000 1.9747 1.9754 415.9929 416.1734 0.0273 -1.0000 -1.0000 5655489 1578704212.00 151.4828 59.9944 32.0000 1.9742 1.9749 415.8417 416.0225 0.0273 -1.0000 -1.0000 5655552 1578704212.10 151.4828 59.9944 32.0000 1.9745 1.9752 415.9821 416.1626 0.0272 -1.0000 -1.0000 5655630 1578704212.20 151.4828 59.9944 32.0000 1.9741 1.9748 415.9961 416.1758 0.0272 -1.0000 -1.0000 5655692 1578704212.30 151.4828 59.9944 32.0000 1.9738 1.9745 415.9603 416.1402 0.0271 -1.0000 -1.0000 5655755 1578704212.40 151.4705 59.9944 32.0000 1.9740 1.9747 415.9332 416.1139 0.0273 -1.0000 -1.0000 5655833 1578704212.50 151.4705 59.9944 32.0000 1.9737 1.9745 415.9245 416.1051 0.0272 -1.0000 -1.0000 5655895 1578704212.60 151.4705 59.9944 32.0000 1.9745 1.9752 415.9847 416.1645 0.0272 -1.0000 -1.0000 5655958 1578704212.70 151.4705 59.9944 32.0000 1.9741 1.9748 415.9556 416.1371 0.0274 -1.0000 -1.0000 5656145 1578704212.80 151.4705 59.9944 32.0000 1.9740 1.9747 415.9551 416.1350 0.0272 -1.0000 -1.0000 5656208 1578704212.90 151.4947 59.9944 32.0000 1.9747 1.9754 415.9521 416.1323 0.0271 -1.0000 -1.0000 5656286 1578704213.00 151.5364 59.9944 32.0000 1.9743 1.9750 416.0101 416.1901 0.0272 -1.0000 -1.0000 5656348 1578704213.10 151.5364 59.9944 32.0000 1.9750 1.9757 415.9889 416.1694 0.0272 -1.0000 -1.0000 5656411 1578704213.20 151.5364 59.9944 32.0000 1.9742 1.9749 416.0246 416.2042 0.0271 -1.0000 -1.0000 5656598 1578704213.30 151.5364 59.9944 32.0000 1.9744 1.9751 415.9814 416.1603 0.0270 -1.0000 -1.0000 5656661 1578704213.40 151.5364 59.9944 32.0000 1.9749 1.9756 416.0057 416.1868 0.0273 -1.0000 -1.0000 5656723 1578704213.50 151.5364 59.9944 32.0000 1.9752 1.9759 415.9498 416.1302 0.0272 -1.0000 -1.0000 5656801 1578704213.60 151.5364 59.9944 32.0000 1.9752 1.9759 415.9710 416.1517 0.0273 -1.0000 -1.0000 5656864 1578704213.70 151.5364 59.9944 32.0000 1.9745 1.9752 415.9660 416.1464 0.0272 -1.0000 -1.0000 5656926 1578704213.80 151.5364 59.9944 32.0000 1.9744 1.9751 415.9988 416.1789 0.0272 -1.0000 -1.0000 5657161 1578704213.90 151.5364 59.9944 32.0000 1.9743 1.9750 415.9544 416.1352 0.0272 -1.0000 -1.0000 5657223 1578704214.00 151.4964 59.9944 32.0000 1.9746 1.9753 415.9528 416.1328 0.0271 -1.0000 -1.0000 5657286 1578704214.10 151.4912 59.9944 32.0000 1.9743 1.9750 415.8933 416.0743 0.0273 -1.0000 -1.0000 5657364 1578704214.20 151.4912 59.9944 32.0000 1.9744 1.9751 415.9470 416.1278 0.0273 -1.0000 -1.0000 5657426 1578704214.30 151.4912 59.9944 32.0000 1.9744 1.9751 415.9123 416.0925 0.0271 -1.0000 -1.0000 5657849 1578704214.40 151.4912 59.9944 32.0000 1.9741 1.9748 415.9848 416.1654 0.0273 -1.0000 -1.0000 5657926 1578704214.50 151.4912 59.9944 32.0000 1.9749 1.9756 415.9187 416.0992 0.0273 -1.0000 -1.0000 5657989 1578704214.60 151.4711 59.9951 32.0000 1.9743 1.9750 415.9603 416.1413 0.0273 -1.0000 -1.0000 5658083 1578704214.70 151.4711 59.9951 32.0000 1.9749 1.9756 415.9309 416.1111 0.0272 -1.0000 -1.0000 5658145 1578704214.80 151.4711 59.9951 32.0000 1.9743 1.9750 415.9521 416.1322 0.0272 -1.0000 -1.0000 5658208 1578704214.90 151.4711 59.9951 32.0000 1.9745 1.9752 415.9876 416.1680 0.0272 -1.0000 -1.0000 5658286 1578704215.00 151.4711 59.9951 32.0000 1.9742 1.9749 415.9639 416.1434 0.0270 -1.0000 -1.0000 5658333 1578704215.10 151.4711 59.9951 32.0000 1.9742 1.9749 416.0110 416.1905 0.0272 -1.0000 -1.0000 5658411 1578704215.20 151.5271 59.9951 32.0000 1.9738 1.9745 415.9860 416.1669 0.0273 -1.0000 -1.0000 5658473 1578704215.30 151.5271 59.9951 32.0000 1.9736 1.9743 415.9615 416.1423 0.0273 -1.0000 -1.0000 5658864 1578704215.40 151.5271 59.9951 32.0000 1.9749 1.9756 415.8514 416.0323 0.0273 -1.0000 -1.0000 5658926 1578704215.50 151.5271 59.9951 32.0000 1.9746 1.9753 416.0281 416.2081 0.0271 -1.0000 -1.0000 5659005 1578704215.60 151.5271 59.9951 32.0000 1.9740 1.9747 415.9725 416.1521 0.0271 -1.0000 -1.0000 5659067 1578704215.70 151.5057 59.9951 32.0000 1.9741 1.9748 416.0267 416.2069 0.0272 -1.0000 -1.0000 5659130 1578704215.80 151.4879 59.9951 32.0000 1.9750 1.9757 416.0340 416.2143 0.0272 -1.0000 -1.0000 5659364 1578704215.90 151.4879 59.9951 32.0000 1.9745 1.9752 415.9320 416.1125 0.0273 -1.0000 -1.0000 5659426 1578704216.00 151.4879 59.9951 32.0000 1.9745 1.9752 415.9764 416.1566 0.0272 -1.0000 -1.0000 5659489 1578704216.10 151.4879 59.9951 32.0000 1.9741 1.9748 416.0236 416.2039 0.0272 -1.0000 -1.0000 5659567 1578704216.20 151.4879 59.9951 32.0000 1.9745 1.9752 415.9730 416.1529 0.0271 -1.0000 -1.0000 5659630 1578704216.30 151.4220 59.9951 32.0000 1.9736 1.9743 415.9263 416.1074 0.0273 -1.0000 -1.0000 5700098 1578704216.40 151.4220 59.9951 32.0000 1.9734 1.9741 415.8104 415.9906 0.0272 -1.0000 -1.0000 5700176 1578704216.50 151.4220 59.9951 32.0000 1.9736 1.9743 415.9233 416.1037 0.0273 -1.0000 -1.0000 5700239 1578704216.60 151.4220 59.9951 32.0000 1.9741 1.9748 415.9603 416.1401 0.0271 -1.0000 -1.0000 5700301 1578704216.70 151.4220 59.9951 32.0000 1.9744 1.9751 415.9218 416.1025 0.0272 -1.0000 -1.0000 5700364 1578704216.80 151.4500 59.9951 32.0000 1.9743 1.9750 415.9898 416.1691 0.0271 -1.0000 -1.0000 5700426 1578704216.90 151.4508 59.9951 32.0000 1.9743 1.9750 415.9346 416.1145 0.0272 -1.0000 -1.0000 5700614 1578704217.00 151.4508 59.9951 32.0000 1.9744 1.9751 415.9884 416.1696 0.0273 -1.0000 -1.0000 5700692 1578704217.10 151.4508 59.9951 32.0000 1.9740 1.9748 415.9767 416.1580 0.0274 -1.0000 -1.0000 5700754 1578704217.20 151.4508 59.9951 32.0000 1.9743 1.9750 415.9653 416.1464 0.0273 -1.0000 -1.0000 5700817 1578704217.30 151.4508 59.9951 32.0000 1.9743 1.9750 415.9455 416.1257 0.0272 -1.0000 -1.0000 5700879 1578704217.40 151.4944 59.9951 32.0000 1.9753 1.9760 416.0446 416.2253 0.0273 -1.0000 -1.0000 5701098 1578704217.50 151.4944 59.9951 32.0000 1.9745 1.9752 415.9810 416.1620 0.0273 -1.0000 -1.0000 5701161 1578704217.60 151.4944 59.9951 32.0000 1.9742 1.9749 415.9641 416.1436 0.0271 -1.0000 -1.0000 5701223 1578704217.70 151.4944 59.9951 32.0000 1.9743 1.9750 415.9531 416.1338 0.0273 -1.0000 -1.0000 5701286 1578704217.80 151.4944 59.9951 32.0000 1.9741 1.9748 415.9667 416.1475 0.0273 -1.0000 -1.0000 5701364 1578704217.90 151.4944 59.9951 32.0000 1.9742 1.9749 415.9394 416.1196 0.0272 -1.0000 -1.0000 5701426 1578704218.00 151.5055 59.9951 32.0000 1.9744 1.9751 415.9247 416.1055 0.0273 -1.0000 -1.0000 5701489 1578704218.10 151.5055 59.9951 32.0000 1.9740 1.9747 415.9834 416.1642 0.0273 -1.0000 -1.0000 5701629 1578704218.20 151.5055 59.9951 32.0000 1.9740 1.9747 415.9339 416.1146 0.0273 -1.0000 -1.0000 5701692 1578704218.30 151.5055 59.9951 32.0000 1.9744 1.9751 415.9236 416.1040 0.0272 -1.0000 -1.0000 5701754 1578704218.40 151.5055 59.9951 32.0000 1.9745 1.9752 415.9277 416.1080 0.0272 -1.0000 -1.0000 5701817 1578704218.50 151.5055 59.9951 32.0000 1.9747 1.9754 415.8991 416.0791 0.0272 -1.0000 -1.0000 5701879 1578704218.60 151.5055 59.9951 32.0000 1.9744 1.9751 415.9449 416.1252 0.0272 -1.0000 -1.0000 5701958 1578704218.70 151.5055 59.9951 32.0000 1.9743 1.9750 416.0519 416.2321 0.0272 -1.0000 -1.0000 5702020 1578704218.80 151.5055 59.9951 32.0000 1.9742 1.9749 415.9706 416.1503 0.0270 -1.0000 -1.0000 5702083 1578704218.90 151.5055 59.9951 32.0000 1.9739 1.9746 415.9132 416.0935 0.0272 -1.0000 -1.0000 5702379 1578704219.00 151.4905 59.9951 32.0000 1.9738 1.9745 415.8892 416.0698 0.0272 -1.0000 -1.0000 5702442 1578704219.10 151.4793 59.9951 32.0000 1.9747 1.9754 415.9246 416.1046 0.0271 -1.0000 -1.0000 5702505 1578704219.20 151.4793 59.9951 32.0000 1.9743 1.9750 415.9656 416.1461 0.0273 -1.0000 -1.0000 5702583 1578704219.30 151.4793 59.9951 32.0000 1.9739 1.9746 415.9834 416.1639 0.0272 -1.0000 -1.0000 5702645 1578704219.40 151.4793 59.9951 32.0000 1.9736 1.9743 415.9456 416.1258 0.0272 -1.0000 -1.0000 5703379 1578704219.50 151.4793 59.9951 32.0000 1.9736 1.9743 415.9461 416.1264 0.0272 -1.0000 -1.0000 5703458 1578704219.60 151.4362 59.9951 32.0000 1.9741 1.9748 415.8952 416.0764 0.0273 -1.0000 -1.0000 5703520 1578704219.70 151.4362 59.9951 32.0000 1.9738 1.9745 415.9283 416.1093 0.0273 -1.0000 -1.0000 5703583 1578704219.80 151.4362 59.9951 32.0000 1.9739 1.9746 415.9914 416.1723 0.0272 -1.0000 -1.0000 5703645 1578704219.90 151.4362 59.9951 32.0000 1.9742 1.9749 416.0095 416.1888 0.0271 -1.0000 -1.0000 5703708 1578704220.00 151.4362 59.9951 32.0000 1.9745 1.9752 415.9724 416.1531 0.0273 -1.0000 -1.0000 5703770 1578704220.10 151.4362 59.9951 32.0000 1.9752 1.9759 415.9943 416.1756 0.0274 -1.0000 -1.0000 5703848 1578704220.20 151.4362 59.9951 32.0000 1.9746 1.9754 415.9584 416.1389 0.0272 -1.0000 -1.0000 5703911 1578704220.30 151.4362 59.9951 32.0000 1.9741 1.9748 416.0289 416.2086 0.0272 -1.0000 -1.0000 5703973 1578704220.40 151.4517 59.9951 32.0000 1.9750 1.9757 415.9578 416.1387 0.0272 -1.0000 -1.0000 5704223 1578704220.50 151.4517 59.9951 32.0000 1.9744 1.9751 415.8196 416.0002 0.0272 -1.0000 -1.0000 5704286 1578704220.60 151.4517 59.9951 32.0000 1.9744 1.9751 415.8601 416.0399 0.0272 -1.0000 -1.0000 5704364 1578704220.70 151.4517 59.9951 32.0000 1.9736 1.9743 415.9079 416.0893 0.0274 -1.0000 -1.0000 5704426 1578704220.80 151.4517 59.9951 32.0000 1.9746 1.9753 415.9359 416.1160 0.0272 -1.0000 -1.0000 5704489 1578704220.90 151.4517 59.9951 32.0000 1.9744 1.9751 415.8891 416.0709 0.0274 -1.0000 -1.0000 5704551 1578704221.00 151.5357 59.9951 32.0000 1.9742 1.9749 415.8942 416.0750 0.0272 -1.0000 -1.0000 5704629 1578704221.10 151.5357 59.9951 32.0000 1.9745 1.9752 415.8792 416.0590 0.0271 -1.0000 -1.0000 5704692 1578704221.20 151.5357 59.9951 32.0000 1.9744 1.9751 415.9540 416.1331 0.0271 -1.0000 -1.0000 5704754 1578704221.30 151.5357 59.9951 32.0000 1.9743 1.9750 415.8568 416.0373 0.0273 -1.0000 -1.0000 5704817 1578704221.40 151.5357 59.9951 32.0000 1.9746 1.9753 415.8619 416.0424 0.0272 -1.0000 -1.0000 5704879 1578704221.50 151.5357 59.9951 32.0000 1.9747 1.9754 415.8915 416.0726 0.0273 -1.0000 -1.0000 5705379 1578704221.60 151.5357 59.9951 32.0000 1.9752 1.9759 416.0109 416.1906 0.0271 -1.0000 -1.0000 5705442 1578704221.70 151.5357 59.9951 32.0000 1.9747 1.9755 415.9446 416.1259 0.0274 -1.0000 -1.0000 5705505 1578704221.80 151.5357 59.9951 32.0000 1.9745 1.9752 415.8963 416.0773 0.0273 -1.0000 -1.0000 5705583 1578704221.90 151.5357 59.9951 32.0000 1.9739 1.9746 415.8851 416.0654 0.0272 -1.0000 -1.0000 5705645 1578704222.00 151.5357 59.9951 32.0000 1.9741 1.9748 415.9270 416.1077 0.0273 -1.0000 -1.0000 5705708 1578704222.10 151.4356 59.9951 32.0000 1.9742 1.9749 415.8664 416.0471 0.0272 -1.0000 -1.0000 5705786 1578704222.20 151.4356 59.9951 32.0000 1.9739 1.9746 415.9229 416.1029 0.0272 -1.0000 -1.0000 5705849 1578704222.30 151.4356 59.9951 32.0000 1.9731 1.9738 415.9353 416.1161 0.0273 -1.0000 -1.0000 5705911 1578704222.40 151.4356 59.9951 32.0000 1.9738 1.9745 415.9280 416.1080 0.0272 -1.0000 -1.0000 5705989 1578704222.50 151.4356 59.9951 32.0000 1.9741 1.9748 415.8968 416.0784 0.0274 -1.0000 -1.0000 5706052 1578704222.60 151.4356 59.9951 32.0000 1.9744 1.9752 415.8831 416.0641 0.0272 -1.0000 -1.0000 5706130 1578704222.70 151.4356 59.9951 32.0000 1.9742 1.9749 415.8939 416.0746 0.0273 -1.0000 -1.0000 5706176 1578704222.80 151.4595 59.9951 32.0000 1.9744 1.9751 415.8863 416.0670 0.0273 -1.0000 -1.0000 5706239 1578704222.90 151.4595 59.9951 32.0000 1.9745 1.9752 415.9134 416.0951 0.0274 -1.0000 -1.0000 5706317 1578704223.00 151.4595 59.9951 32.0000 1.9735 1.9742 415.8554 416.0362 0.0272 -1.0000 -1.0000 5706380 1578704223.10 151.4595 59.9951 32.0000 1.9743 1.9750 415.7463 415.9267 0.0272 -1.0000 -1.0000 5706442 1578704223.20 151.4595 59.9951 32.0000 1.9744 1.9751 415.9675 416.1484 0.0273 -1.0000 -1.0000 5706520 1578704223.30 151.4595 59.9951 32.0000 1.9742 1.9749 415.9352 416.1162 0.0273 -1.0000 -1.0000 5706583 1578704223.40 151.4595 59.9951 32.0000 1.9743 1.9750 415.8744 416.0550 0.0272 -1.0000 -1.0000 5706645 1578704223.50 151.4595 59.9951 32.0000 1.9748 1.9755 415.9980 416.1771 0.0271 -1.0000 -1.0000 5707379 1578704223.60 151.4595 59.9951 32.0000 1.9750 1.9757 415.9050 416.0851 0.0272 -1.0000 -1.0000 5707442 1578704223.70 151.4595 59.9951 32.0000 1.9748 1.9755 415.9992 416.1801 0.0273 -1.0000 -1.0000 5707505 1578704223.80 151.4645 59.9951 32.0000 1.9748 1.9755 415.9054 416.0850 0.0272 -1.0000 -1.0000 5707599 1578704223.90 151.5342 59.9951 32.0000 1.9748 1.9755 415.8719 416.0532 0.0274 -1.0000 -1.0000 5707661 1578704224.00 151.5342 59.9951 32.0000 1.9745 1.9752 415.8931 416.0740 0.0273 -1.0000 -1.0000 5707723 1578704224.10 151.5342 59.9951 32.0000 1.9749 1.9756 415.9864 416.1671 0.0273 -1.0000 -1.0000 5707802 1578704224.20 151.5342 59.9951 32.0000 1.9740 1.9747 415.9056 416.0866 0.0274 -1.0000 -1.0000 5707864 1578704224.30 151.5342 59.9951 32.0000 1.9744 1.9751 415.8839 416.0649 0.0273 -1.0000 -1.0000 5707926 1578704224.40 151.5001 59.9951 32.0000 1.9745 1.9752 415.9029 416.0835 0.0272 -1.0000 -1.0000 5707989 1578704224.50 151.4984 59.9951 32.0000 1.9745 1.9752 415.9118 416.0923 0.0272 -1.0000 -1.0000 5708145 1578704224.60 151.4984 59.9951 32.0000 1.9742 1.9749 415.8987 416.0786 0.0271 -1.0000 -1.0000 5708208 1578704224.70 151.4984 59.9951 32.0000 1.9743 1.9750 415.9717 416.1519 0.0272 -1.0000 -1.0000 5708270 1578704224.80 151.4984 59.9951 32.0000 1.9745 1.9752 416.0056 416.1861 0.0272 -1.0000 -1.0000 5708333 1578704224.90 151.4984 59.9951 32.0000 1.9747 1.9754 415.8803 416.0610 0.0273 -1.0000 -1.0000 5708411 1578704225.00 151.4814 59.9952 32.0000 1.9747 1.9754 415.8974 416.0789 0.0274 -1.0000 -1.0000 5708598 1578704225.10 151.4168 59.9957 32.0000 1.9743 1.9750 415.8842 416.0652 0.0273 -1.0000 -1.0000 5708661 1578704225.20 151.4168 59.9957 32.0000 1.9741 1.9748 415.9378 416.1179 0.0272 -1.0000 -1.0000 5708739 1578704225.30 151.4168 59.9957 32.0000 1.9739 1.9746 415.8624 416.0433 0.0273 -1.0000 -1.0000 5708801 1578704225.40 151.4168 59.9957 32.0000 1.9734 1.9741 415.9332 416.1156 0.0274 -1.0000 -1.0000 5708864 1578704225.50 151.4168 59.9957 32.0000 1.9746 1.9753 415.8520 416.0323 0.0272 -1.0000 -1.0000 5708926 1578704225.60 151.4168 59.9957 32.0000 1.9735 1.9742 415.8715 416.0522 0.0273 -1.0000 -1.0000 5709005 1578704225.70 151.4168 59.9957 32.0000 1.9735 1.9742 415.9722 416.1537 0.0274 -1.0000 -1.0000 5709067 1578704225.80 151.4168 59.9957 32.0000 1.9744 1.9751 415.8752 416.0553 0.0272 -1.0000 -1.0000 5709130 1578704225.90 151.4168 59.9957 32.0000 1.9749 1.9756 415.9286 416.1089 0.0273 -1.0000 -1.0000 5709192 1578704226.00 151.4168 59.9957 32.0000 1.9744 1.9751 415.8782 416.0592 0.0273 -1.0000 -1.0000 5709254 1578704226.10 151.4381 59.9957 32.0000 1.9746 1.9753 415.9302 416.1106 0.0273 -1.0000 -1.0000 5709333 1578704226.20 151.5101 59.9957 32.0000 1.9748 1.9755 415.9414 416.1228 0.0273 -1.0000 -1.0000 5709395 1578704226.30 151.5101 59.9957 32.0000 1.9733 1.9740 415.9532 416.1342 0.0273 -1.0000 -1.0000 5709458 1578704226.40 151.5101 59.9957 32.0000 1.9748 1.9755 415.9515 416.1319 0.0272 -1.0000 -1.0000 5709536 1578704226.50 151.5101 59.9957 32.0000 1.9747 1.9754 415.9191 416.1002 0.0273 -1.0000 -1.0000 5709599 1578704226.60 151.5101 59.9957 32.0000 1.9750 1.9757 415.9047 416.0849 0.0271 -1.0000 -1.0000 5709661 1578704226.70 151.5101 59.9957 32.0000 1.9744 1.9752 415.9012 416.0827 0.0275 -1.0000 -1.0000 5709723 1578704226.80 151.4816 59.9957 32.0000 1.9746 1.9753 415.8706 416.0521 0.0273 -1.0000 -1.0000 5709786 1578704226.90 151.4816 59.9957 32.0000 1.9748 1.9755 415.9170 416.0977 0.0273 -1.0000 -1.0000 5709864 1578704227.00 151.4816 59.9957 32.0000 1.9747 1.9754 415.9644 416.1454 0.0273 -1.0000 -1.0000 5709926 1578704227.10 151.4816 59.9957 32.0000 1.9741 1.9748 415.8486 416.0293 0.0273 -1.0000 -1.0000 5710099 1578704227.20 151.4816 59.9957 32.0000 1.9739 1.9746 415.9407 416.1222 0.0273 -1.0000 -1.0000 5710176 1578704227.30 151.4816 59.9957 32.0000 1.9748 1.9755 415.9495 416.1306 0.0273 -1.0000 -1.0000 5710239 1578704227.40 151.4915 59.9957 32.0000 1.9751 1.9758 415.9932 416.1737 0.0272 -1.0000 -1.0000 5710301 1578704227.50 151.4915 59.9957 32.0000 1.9748 1.9755 415.9847 416.1656 0.0273 -1.0000 -1.0000 5710380 1578704227.60 151.4915 59.9957 32.0000 1.9746 1.9753 415.9341 416.1145 0.0273 -1.0000 -1.0000 5710833 1578704227.70 151.4915 59.9957 32.0000 1.9745 1.9752 415.9519 416.1328 0.0273 -1.0000 -1.0000 5710895 1578704227.80 151.4915 59.9957 32.0000 1.9745 1.9752 415.9206 416.1019 0.0274 -1.0000 -1.0000 5710958 1578704227.90 151.5015 59.9957 32.0000 1.9754 1.9761 415.9964 416.1776 0.0273 -1.0000 -1.0000 5711020 1578704228.00 151.5081 59.9957 32.0000 1.9746 1.9753 415.9259 416.1067 0.0273 -1.0000 -1.0000 5711083 1578704228.10 151.5081 59.9957 32.0000 1.9744 1.9751 415.9237 416.1044 0.0272 -1.0000 -1.0000 5711630 1578704228.20 151.5081 59.9957 32.0000 1.9748 1.9755 415.8616 416.0404 0.0271 -1.0000 -1.0000 5711692 1578704228.30 151.5081 59.9957 32.0000 1.9744 1.9751 415.8946 416.0765 0.0274 -1.0000 -1.0000 5711754 1578704228.40 151.5081 59.9957 32.0000 1.9746 1.9753 415.9555 416.1365 0.0273 -1.0000 -1.0000 5711817 1578704228.50 151.4914 59.9957 32.0000 1.9744 1.9751 415.9450 416.1264 0.0274 -1.0000 -1.0000 5711880 1578704228.60 151.4914 59.9957 32.0000 1.9737 1.9745 415.9078 416.0895 0.0274 -1.0000 -1.0000 5711958 1578704228.70 151.4914 59.9957 32.0000 1.9743 1.9750 415.9264 416.1067 0.0272 -1.0000 -1.0000 5712020 1578704228.80 151.4914 59.9957 32.0000 1.9749 1.9756 415.9441 416.1251 0.0273 -1.0000 -1.0000 5712083 1578704228.90 151.4914 59.9957 32.0000 1.9748 1.9755 415.9240 416.1046 0.0273 -1.0000 -1.0000 5712161 1578704229.00 151.4997 59.9957 32.0000 1.9747 1.9755 415.8289 416.0095 0.0272 -1.0000 -1.0000 5712223 1578704229.10 151.4997 59.9957 32.0000 1.9743 1.9750 415.9228 416.1035 0.0273 -1.0000 -1.0000 5712286 1578704229.20 151.4997 59.9957 32.0000 1.9743 1.9750 415.8783 416.0603 0.0274 -1.0000 -1.0000 5712630 1578704229.30 151.4997 59.9957 32.0000 1.9746 1.9753 415.9644 416.1450 0.0273 -1.0000 -1.0000 5712692 1578704229.40 151.4997 59.9957 32.0000 1.9750 1.9757 415.8816 416.0624 0.0273 -1.0000 -1.0000 5712754 1578704229.50 151.4987 59.9957 32.0000 1.9744 1.9751 415.8727 416.0535 0.0273 -1.0000 -1.0000 5712817 1578704229.60 151.4946 59.9957 32.0000 1.9742 1.9749 415.9429 416.1234 0.0273 -1.0000 -1.0000 5712880 1578704229.70 151.4946 59.9957 32.0000 1.9746 1.9753 415.9240 416.1052 0.0273 -1.0000 -1.0000 5713114 1578704229.80 151.4946 59.9957 32.0000 1.9742 1.9749 415.9038 416.0851 0.0274 -1.0000 -1.0000 5713176 1578704229.90 151.4946 59.9957 32.0000 1.9749 1.9756 415.8865 416.0668 0.0272 -1.0000 -1.0000 5713239 1578704230.00 151.4946 59.9957 32.0000 1.9737 1.9744 415.8971 416.0782 0.0274 -1.0000 -1.0000 5713302 1578704230.10 151.4946 59.9957 32.0000 1.9746 1.9753 415.9366 416.1184 0.0274 -1.0000 -1.0000 5713380 1578704230.20 151.5085 59.9960 32.0000 1.9740 1.9747 415.8989 416.0801 0.0273 -1.0000 -1.0000 5713442 1578704230.30 151.5085 59.9960 32.0000 1.9744 1.9751 415.9442 416.1248 0.0273 -1.0000 -1.0000 5713505 1578704230.40 151.5085 59.9960 32.0000 1.9746 1.9753 415.9226 416.1029 0.0272 -1.0000 -1.0000 5713583 1578704230.50 151.5085 59.9960 32.0000 1.9741 1.9749 415.9684 416.1486 0.0272 -1.0000 -1.0000 5713645 1578704230.60 151.5085 59.9960 32.0000 1.9743 1.9750 415.9401 416.1203 0.0272 -1.0000 -1.0000 5713708 1578704230.70 151.5085 59.9960 32.0000 1.9750 1.9758 415.9719 416.1523 0.0272 -1.0000 -1.0000 5713770 1578704230.80 151.5147 59.9960 32.0000 1.9748 1.9755 415.9435 416.1251 0.0274 -1.0000 -1.0000 5713833 1578704230.90 151.5210 59.9960 32.0000 1.9749 1.9756 415.9784 416.1591 0.0273 -1.0000 -1.0000 5713911 1578704231.00 151.5210 59.9960 32.0000 1.9751 1.9758 415.9344 416.1153 0.0272 -1.0000 -1.0000 5713973 1578704231.10 151.5210 59.9960 32.0000 1.9752 1.9759 415.9752 416.1561 0.0272 -1.0000 -1.0000 5714036 1578704231.20 151.5210 59.9960 32.0000 1.9750 1.9757 416.0011 416.1807 0.0271 -1.0000 -1.0000 5714426 1578704231.30 151.5210 59.9960 32.0000 1.9743 1.9750 415.9661 416.1462 0.0272 -1.0000 -1.0000 5714489 1578704231.40 151.5111 59.9960 32.0000 1.9744 1.9751 415.9493 416.1305 0.0274 -1.0000 -1.0000 5714551 1578704231.50 151.5075 59.9960 32.0000 1.9744 1.9751 415.9858 416.1669 0.0273 -1.0000 -1.0000 5714630 1578704231.60 151.5075 59.9960 32.0000 1.9741 1.9748 415.9730 416.1545 0.0274 -1.0000 -1.0000 5714692 1578704231.70 151.5075 59.9960 32.0000 1.9748 1.9755 415.9775 416.1584 0.0272 -1.0000 -1.0000 5714880 1578704231.80 151.5075 59.9960 32.0000 1.9743 1.9750 415.9881 416.1694 0.0273 -1.0000 -1.0000 5714958 1578704231.90 151.5075 59.9960 32.0000 1.9742 1.9749 415.9834 416.1646 0.0274 -1.0000 -1.0000 5715020 1578704232.00 151.5075 59.9960 32.0000 1.9747 1.9754 415.9424 416.1230 0.0272 -1.0000 -1.0000 5715083 1578704232.10 151.4574 59.9960 32.0000 1.9744 1.9752 415.9460 416.1272 0.0273 -1.0000 -1.0000 5715161 1578704232.20 151.4574 59.9960 32.0000 1.9744 1.9751 415.8686 416.0491 0.0273 -1.0000 -1.0000 5715208 1578704232.30 151.4574 59.9960 32.0000 1.9745 1.9752 415.9490 416.1290 0.0271 -1.0000 -1.0000 5715395 1578704232.40 151.4574 59.9960 32.0000 1.9744 1.9751 415.8850 416.0657 0.0273 -1.0000 -1.0000 5715473 1578704232.50 151.4574 59.9960 32.0000 1.9743 1.9750 415.9036 416.0839 0.0272 -1.0000 -1.0000 5715536 1578704232.60 151.4362 59.9960 32.0000 1.9739 1.9746 415.9017 416.0821 0.0272 -1.0000 -1.0000 5715599 1578704232.70 151.4362 59.9960 32.0000 1.9741 1.9748 415.9142 416.0946 0.0272 -1.0000 -1.0000 5715661 1578704232.80 151.4362 59.9960 32.0000 1.9746 1.9753 415.8773 416.0570 0.0272 -1.0000 -1.0000 5715895 1578704232.90 151.4362 59.9960 32.0000 1.9750 1.9757 415.9495 416.1302 0.0272 -1.0000 -1.0000 5715973 1578704233.00 151.4362 59.9960 32.0000 1.9749 1.9757 415.9368 416.1174 0.0273 -1.0000 -1.0000 5716036 1578704233.10 151.4362 59.9960 32.0000 1.9745 1.9753 415.9287 416.1094 0.0273 -1.0000 -1.0000 5716099 1578704233.20 151.5234 59.9960 32.0000 1.9742 1.9749 415.9235 416.1048 0.0273 -1.0000 -1.0000 5716176 1578704233.30 151.5234 59.9960 32.0000 1.9746 1.9753 415.9084 416.0891 0.0272 -1.0000 -1.0000 5716411 1578704233.40 151.5234 59.9960 32.0000 1.9748 1.9755 415.9951 416.1755 0.0273 -1.0000 -1.0000 5716473 1578704233.50 151.5234 59.9960 32.0000 1.9747 1.9754 416.0015 416.1830 0.0274 -1.0000 -1.0000 5716552 1578704233.60 151.5234 59.9960 32.0000 1.9747 1.9754 415.9286 416.1098 0.0273 -1.0000 -1.0000 5716614 1578704233.70 151.5141 59.9960 32.0000 1.9748 1.9756 415.8973 416.0777 0.0272 -1.0000 -1.0000 5716676 1578704233.80 151.5141 59.9960 32.0000 1.9747 1.9755 415.9792 416.1609 0.0274 -1.0000 -1.0000 5716864 1578704233.90 151.5141 59.9960 32.0000 1.9742 1.9749 415.9893 416.1704 0.0273 -1.0000 -1.0000 5716926 1578704234.00 151.5141 59.9960 32.0000 1.9748 1.9755 415.9957 416.1757 0.0271 -1.0000 -1.0000 5716989 1578704234.10 151.5141 59.9960 32.0000 1.9746 1.9753 415.9526 416.1340 0.0273 -1.0000 -1.0000 5717067 1578704234.20 151.5141 59.9960 32.0000 1.9750 1.9757 415.9178 416.0984 0.0273 -1.0000 -1.0000 5717130 1578704234.30 151.5279 59.9960 32.0000 1.9746 1.9754 415.9966 416.1784 0.0275 -1.0000 -1.0000 5717411 1578704234.40 151.5279 59.9960 32.0000 1.9746 1.9753 415.9801 416.1606 0.0272 -1.0000 -1.0000 5717473 1578704234.50 151.5279 59.9960 32.0000 1.9748 1.9755 415.9669 416.1477 0.0273 -1.0000 -1.0000 5717536 1578704234.60 151.5279 59.9960 32.0000 1.9752 1.9759 415.9899 416.1705 0.0272 -1.0000 -1.0000 5717630 1578704234.70 151.5279 59.9960 32.0000 1.9747 1.9754 415.9432 416.1236 0.0272 -1.0000 -1.0000 5717676 1578704234.80 151.5300 59.9962 32.0000 1.9744 1.9751 415.9037 416.0849 0.0273 -1.0000 -1.0000 5718239 1578704234.90 151.5300 59.9962 32.0000 1.9750 1.9757 415.9221 416.1029 0.0273 -1.0000 -1.0000 5718317 1578704235.00 151.5300 59.9962 32.0000 1.9742 1.9749 415.8538 416.0344 0.0272 -1.0000 -1.0000 5718380 1578704235.10 151.5300 59.9962 32.0000 1.9743 1.9750 415.9360 416.1168 0.0272 -1.0000 -1.0000 5718442 1578704235.20 151.5300 59.9962 32.0000 1.9744 1.9751 415.9343 416.1146 0.0273 -1.0000 -1.0000 5718520 1578704235.30 151.5236 59.9962 32.0000 1.9742 1.9749 415.9747 416.1557 0.0273 -1.0000 -1.0000 5718599 1578704235.40 151.4688 59.9962 32.0000 1.9741 1.9748 415.8713 416.0510 0.0272 -1.0000 -1.0000 5718661 1578704235.50 151.4688 59.9962 32.0000 1.9743 1.9750 415.8565 416.0376 0.0273 -1.0000 -1.0000 5718739 1578704235.60 151.4688 59.9962 32.0000 1.9744 1.9751 415.9589 416.1402 0.0274 -1.0000 -1.0000 5718802 1578704235.70 151.4688 59.9962 32.0000 1.9744 1.9751 416.0747 416.2558 0.0273 -1.0000 -1.0000 5718864 1578704235.80 151.4688 59.9962 32.0000 1.9747 1.9755 416.0040 416.1846 0.0272 -1.0000 -1.0000 5718926 1578704235.90 151.5636 59.9962 32.0000 1.9751 1.9758 415.9809 416.1619 0.0274 -1.0000 -1.0000 5719114 1578704236.00 151.5636 59.9962 32.0000 1.9752 1.9759 416.0465 416.2272 0.0273 -1.0000 -1.0000 5719176 1578704236.10 151.5636 59.9962 32.0000 1.9747 1.9754 416.0519 416.2332 0.0274 -1.0000 -1.0000 5719239 1578704236.20 151.5636 59.9962 32.0000 1.9742 1.9749 415.9665 416.1478 0.0273 -1.0000 -1.0000 5719301 1578704236.30 151.5636 59.9962 32.0000 1.9741 1.9748 416.0049 416.1856 0.0273 -1.0000 -1.0000 5719364 1578704236.40 151.5339 59.9962 32.0000 1.9744 1.9751 415.9373 416.1191 0.0274 -1.0000 -1.0000 5719630 1578704236.50 151.4913 59.9962 32.0000 1.9736 1.9743 416.0017 416.1833 0.0274 -1.0000 -1.0000 5719676 1578704236.60 151.4913 59.9962 32.0000 1.9738 1.9745 415.9255 416.1063 0.0272 -1.0000 -1.0000 5719754 1578704236.70 151.4913 59.9962 32.0000 1.9748 1.9755 415.9813 416.1613 0.0272 -1.0000 -1.0000 5719817 1578704236.80 151.4913 59.9962 32.0000 1.9748 1.9755 415.9602 416.1410 0.0272 -1.0000 -1.0000 5719880 1578704236.90 151.4913 59.9962 32.0000 1.9751 1.9758 415.9241 416.1053 0.0273 -1.0000 -1.0000 5720130 1578704237.00 151.5267 59.9962 32.0000 1.9744 1.9751 415.9521 416.1327 0.0273 -1.0000 -1.0000 5720192 1578704237.10 151.5267 59.9962 32.0000 1.9751 1.9758 415.8957 416.0765 0.0273 -1.0000 -1.0000 5720254 1578704237.20 151.5267 59.9962 32.0000 1.9744 1.9751 415.9218 416.1030 0.0274 -1.0000 -1.0000 5720317 1578704237.30 151.5267 59.9962 32.0000 1.9749 1.9757 416.0262 416.2080 0.0274 -1.0000 -1.0000 5720395 1578704237.40 151.5267 59.9962 32.0000 1.9752 1.9759 415.9773 416.1589 0.0273 -1.0000 -1.0000 5720458 1578704237.50 151.5296 59.9962 32.0000 1.9744 1.9751 415.9446 416.1262 0.0274 -1.0000 -1.0000 5720520 1578704237.60 151.5394 59.9962 32.0000 1.9743 1.9750 415.9501 416.1316 0.0273 -1.0000 -1.0000 5720583 1578704237.70 151.5394 59.9962 32.0000 1.9747 1.9755 416.0136 416.1942 0.0273 -1.0000 -1.0000 5720645 1578704237.80 151.5394 59.9962 32.0000 1.9740 1.9747 415.9924 416.1735 0.0273 -1.0000 -1.0000 5720723 1578704237.90 151.5394 59.9962 32.0000 1.9744 1.9751 415.9245 416.1056 0.0273 -1.0000 -1.0000 5720895 1578704238.00 151.5394 59.9962 32.0000 1.9736 1.9744 415.9746 416.1557 0.0273 -1.0000 -1.0000 5720958 1578704238.10 151.4681 59.9962 32.0000 1.9740 1.9747 415.9143 416.0956 0.0273 -1.0000 -1.0000 5721036 1578704238.20 151.4681 59.9962 32.0000 1.9749 1.9756 415.8862 416.0677 0.0274 -1.0000 -1.0000 5721099 1578704238.30 151.4681 59.9962 32.0000 1.9749 1.9756 415.9066 416.0884 0.0274 -1.0000 -1.0000 5721161 1578704238.40 151.4681 59.9962 32.0000 1.9745 1.9752 415.9334 416.1147 0.0273 -1.0000 -1.0000 5721895 1578704238.50 151.4681 59.9962 32.0000 1.9749 1.9757 415.8808 416.0618 0.0273 -1.0000 -1.0000 5721958 1578704238.60 151.5095 59.9962 32.0000 1.9745 1.9752 415.9484 416.1300 0.0274 -1.0000 -1.0000 5722036 1578704238.70 151.5170 59.9962 32.0000 1.9745 1.9752 416.0097 416.1906 0.0273 -1.0000 -1.0000 5722099 1578704238.80 151.5170 59.9962 32.0000 1.9746 1.9753 415.8991 416.0794 0.0272 -1.0000 -1.0000 5722161 1578704238.90 151.5170 59.9962 32.0000 1.9746 1.9753 415.9430 416.1240 0.0273 -1.0000 -1.0000 5722239 1578704239.00 151.5170 59.9962 32.0000 1.9747 1.9755 416.0140 416.1953 0.0274 -1.0000 -1.0000 5722301 1578704239.10 151.5170 59.9962 32.0000 1.9743 1.9750 416.0085 416.1902 0.0274 -1.0000 -1.0000 5722364 1578704239.20 151.5002 59.9962 32.0000 1.9741 1.9748 415.9312 416.1131 0.0274 -1.0000 -1.0000 5722426 1578704239.30 151.5002 59.9962 32.0000 1.9745 1.9752 416.0507 416.2317 0.0273 -1.0000 -1.0000 5722489 1578704239.40 151.5002 59.9962 32.0000 1.9744 1.9752 415.9890 416.1698 0.0273 -1.0000 -1.0000 5722552 1578704239.50 151.5002 59.9962 32.0000 1.9747 1.9754 415.9275 416.1077 0.0272 -1.0000 -1.0000 5722630 1578704239.60 151.5002 59.9962 32.0000 1.9746 1.9753 415.9956 416.1760 0.0273 -1.0000 -1.0000 5722692 1578704239.70 151.5310 59.9958 32.0000 1.9739 1.9746 415.9003 416.0804 0.0272 -1.0000 -1.0000 5722754 1578704239.80 151.5310 59.9958 32.0000 1.9742 1.9749 415.9818 416.1629 0.0273 -1.0000 -1.0000 5722833 1578704239.90 151.5310 59.9958 32.0000 1.9747 1.9755 415.9661 416.1468 0.0272 -1.0000 -1.0000 5722895 1578704240.00 151.5310 59.9958 32.0000 1.9749 1.9756 416.0002 416.1815 0.0274 -1.0000 -1.0000 5723114 1578704240.10 151.5310 59.9958 32.0000 1.9737 1.9744 415.9686 416.1501 0.0274 -1.0000 -1.0000 5723192 1578704240.20 151.5310 59.9958 32.0000 1.9742 1.9749 416.0225 416.2037 0.0273 -1.0000 -1.0000 5723254 1578704240.30 151.4491 59.9958 32.0000 1.9741 1.9748 416.0210 416.2013 0.0272 -1.0000 -1.0000 5723317 1578704240.40 151.4491 59.9958 32.0000 1.9740 1.9747 415.9496 416.1310 0.0274 -1.0000 -1.0000 5723380 1578704240.50 151.4491 59.9958 32.0000 1.9743 1.9750 415.8882 416.0693 0.0273 -1.0000 -1.0000 5723614 1578704240.60 151.4491 59.9958 32.0000 1.9736 1.9743 415.9735 416.1544 0.0273 -1.0000 -1.0000 5723676 1578704240.70 151.4491 59.9958 32.0000 1.9744 1.9751 415.9670 416.1480 0.0273 -1.0000 -1.0000 5723739 1578704240.80 151.4949 59.9958 32.0000 1.9747 1.9755 416.0558 416.2362 0.0273 -1.0000 -1.0000 5723802 1578704240.90 151.4949 59.9958 32.0000 1.9748 1.9755 415.9601 416.1416 0.0273 -1.0000 -1.0000 5723880 1578704241.00 151.4949 59.9958 32.0000 1.9746 1.9753 415.9461 416.1275 0.0275 -1.0000 -1.0000 5724114 1578704241.10 151.4949 59.9958 32.0000 1.9747 1.9754 416.0251 416.2060 0.0273 -1.0000 -1.0000 5724176 1578704241.20 151.4949 59.9958 32.0000 1.9748 1.9755 415.9793 416.1603 0.0273 -1.0000 -1.0000 5724239 1578704241.30 151.5023 59.9958 32.0000 1.9747 1.9754 415.9696 416.1499 0.0272 -1.0000 -1.0000 5724301 1578704241.40 151.5071 59.9958 32.0000 1.9743 1.9750 415.9462 416.1281 0.0275 -1.0000 -1.0000 5724364 1578704241.50 151.5071 59.9958 32.0000 1.9737 1.9744 415.9947 416.1756 0.0273 -1.0000 -1.0000 5724661 1578704241.60 151.5071 59.9958 32.0000 1.9747 1.9754 415.9506 416.1324 0.0275 -1.0000 -1.0000 5724723 1578704241.70 151.5071 59.9958 32.0000 1.9747 1.9754 415.9367 416.1174 0.0273 -1.0000 -1.0000 5724786 1578704241.80 151.5071 59.9958 32.0000 1.9740 1.9747 416.0397 416.2218 0.0274 -1.0000 -1.0000 5724864 1578704241.90 151.5064 59.9958 32.0000 1.9740 1.9747 415.9671 416.1487 0.0274 -1.0000 -1.0000 5724926 1578704242.00 151.5064 59.9958 32.0000 1.9741 1.9748 415.9495 416.1309 0.0273 -1.0000 -1.0000 5724989 1578704242.10 151.5064 59.9958 32.0000 1.9746 1.9753 416.0030 416.1841 0.0273 -1.0000 -1.0000 5725645 1578704242.20 151.5064 59.9958 32.0000 1.9745 1.9752 415.9768 416.1580 0.0273 -1.0000 -1.0000 5725708 1578704242.30 151.5064 59.9958 32.0000 1.9743 1.9750 415.9373 416.1171 0.0271 -1.0000 -1.0000 5725770 1578704242.40 151.4831 59.9958 32.0000 1.9741 1.9748 415.9994 416.1811 0.0274 -1.0000 -1.0000 5725833 1578704242.50 151.4831 59.9958 32.0000 1.9741 1.9748 415.9514 416.1322 0.0273 -1.0000 -1.0000 5725895 1578704242.60 151.4831 59.9958 32.0000 1.9739 1.9746 416.0649 416.2458 0.0272 -1.0000 -1.0000 5725973 1578704242.70 151.4831 59.9958 32.0000 1.9742 1.9749 415.9729 416.1523 0.0271 -1.0000 -1.0000 5726036 1578704242.80 151.4831 59.9958 32.0000 1.9739 1.9746 415.9185 416.0993 0.0273 -1.0000 -1.0000 5726098 1578704242.90 151.4871 59.9958 32.0000 1.9751 1.9758 415.8970 416.0779 0.0273 -1.0000 -1.0000 5726176 1578704243.00 151.5061 59.9958 32.0000 1.9740 1.9747 415.9057 416.0865 0.0272 -1.0000 -1.0000 5726239 1578704243.10 151.5061 59.9958 32.0000 1.9745 1.9752 415.9715 416.1528 0.0274 -1.0000 -1.0000 5726364 1578704243.20 151.5061 59.9958 32.0000 1.9745 1.9752 415.9931 416.1748 0.0274 -1.0000 -1.0000 5726442 1578704243.30 151.5061 59.9958 32.0000 1.9744 1.9751 415.9876 416.1692 0.0273 -1.0000 -1.0000 5726505 1578704243.40 151.5061 59.9958 32.0000 1.9737 1.9744 415.9975 416.1783 0.0273 -1.0000 -1.0000 5726567 1578704243.50 151.4540 59.9958 32.0000 1.9741 1.9748 415.8986 416.0798 0.0273 -1.0000 -1.0000 5726645 1578704243.60 151.4540 59.9958 32.0000 1.9748 1.9755 415.9507 416.1314 0.0272 -1.0000 -1.0000 5726864 1578704243.70 151.4540 59.9958 32.0000 1.9745 1.9752 415.9333 416.1144 0.0274 -1.0000 -1.0000 5726927 1578704243.80 151.4540 59.9958 32.0000 1.9745 1.9752 415.9612 416.1429 0.0273 -1.0000 -1.0000 5727005 1578704243.90 151.4540 59.9958 32.0000 1.9743 1.9750 415.9038 416.0851 0.0274 -1.0000 -1.0000 5727067 1578704244.00 151.4968 59.9958 32.0000 1.9737 1.9744 415.9224 416.1024 0.0272 -1.0000 -1.0000 5727130 1578704244.10 151.5091 59.9958 32.0000 1.9742 1.9749 415.9453 416.1286 0.0275 -1.0000 -1.0000 5727411 1578704244.20 151.5091 59.9958 32.0000 1.9737 1.9744 415.9517 416.1324 0.0273 -1.0000 -1.0000 5727489 1578704244.30 151.5091 59.9958 32.0000 1.9741 1.9748 415.9501 416.1314 0.0274 -1.0000 -1.0000 5727551 1578704244.40 151.5091 59.9958 32.0000 1.9747 1.9754 415.8834 416.0648 0.0274 -1.0000 -1.0000 5727614 1578704244.50 151.5091 59.9958 32.0000 1.9741 1.9748 415.8970 416.0777 0.0272 -1.0000 -1.0000 5727676 1578704244.60 151.4978 59.9958 32.0000 1.9747 1.9754 415.9729 416.1536 0.0273 -1.0000 -1.0000 5727911 1578704244.70 151.4978 59.9958 32.0000 1.9738 1.9745 415.9326 416.1130 0.0273 -1.0000 -1.0000 5727973 1578704244.80 151.4978 59.9958 32.0000 1.9737 1.9744 415.9929 416.1742 0.0274 -1.0000 -1.0000 5728036 1578704244.90 151.4978 59.9958 32.0000 1.9746 1.9754 415.9194 416.1003 0.0273 -1.0000 -1.0000 5728114 1578704245.00 151.4978 59.9958 32.0000 1.9746 1.9753 416.0022 416.1829 0.0273 -1.0000 -1.0000 5728176 1578704245.10 151.5091 59.9969 32.0000 1.9745 1.9752 415.9634 416.1447 0.0273 -1.0000 -1.0000 5728395 1578704245.20 151.5091 59.9969 32.0000 1.9752 1.9759 415.9582 416.1394 0.0274 -1.0000 -1.0000 5728473 1578704245.30 151.5091 59.9969 32.0000 1.9749 1.9756 415.9252 416.1065 0.0274 -1.0000 -1.0000 5728536 1578704245.40 151.5091 59.9969 32.0000 1.9738 1.9745 415.9734 416.1549 0.0274 -1.0000 -1.0000 5728599 1578704245.50 151.5091 59.9969 32.0000 1.9743 1.9750 415.9229 416.1050 0.0275 -1.0000 -1.0000 5728676 1578704245.60 151.5085 59.9969 32.0000 1.9748 1.9756 415.9006 416.0822 0.0273 -1.0000 -1.0000 5728911 1578704245.70 151.5067 59.9969 32.0000 1.9752 1.9759 415.9602 416.1404 0.0273 -1.0000 -1.0000 5728973 1578704245.80 151.5067 59.9969 32.0000 1.9747 1.9754 415.9592 416.1411 0.0275 -1.0000 -1.0000 5729036 1578704245.90 151.5067 59.9969 32.0000 1.9747 1.9755 415.9377 416.1190 0.0273 -1.0000 -1.0000 5729099 1578704246.00 151.5067 59.9969 32.0000 1.9747 1.9754 415.9603 416.1411 0.0273 -1.0000 -1.0000 5729161 1578704246.10 151.5067 59.9969 32.0000 1.9747 1.9754 415.9650 416.1458 0.0273 -1.0000 -1.0000 5729239 1578704246.20 151.4996 59.9969 32.0000 1.9745 1.9752 415.9597 416.1411 0.0274 -1.0000 -1.0000 5729661 1578704246.30 151.4996 59.9969 32.0000 1.9737 1.9744 416.0128 416.1941 0.0273 -1.0000 -1.0000 5729723 1578704246.40 151.4996 59.9969 32.0000 1.9744 1.9751 415.9365 416.1179 0.0275 -1.0000 -1.0000 5729802 1578704246.50 151.4996 59.9969 32.0000 1.9743 1.9750 415.9543 416.1358 0.0273 -1.0000 -1.0000 5729864 1578704246.60 151.4996 59.9969 32.0000 1.9744 1.9751 415.9487 416.1293 0.0273 -1.0000 -1.0000 5729942 1578704246.70 151.5040 59.9969 32.0000 1.9742 1.9749 415.9377 416.1185 0.0273 -1.0000 -1.0000 5730114 1578704246.80 151.5047 59.9969 32.0000 1.9740 1.9747 415.9655 416.1459 0.0272 -1.0000 -1.0000 5730176 1578704246.90 151.5047 59.9969 32.0000 1.9742 1.9750 415.9673 416.1485 0.0273 -1.0000 -1.0000 5730239 1578704247.00 151.5047 59.9969 32.0000 1.9733 1.9740 415.9500 416.1306 0.0273 -1.0000 -1.0000 5730301 1578704247.10 151.5047 59.9969 32.0000 1.9745 1.9752 415.9374 416.1186 0.0273 -1.0000 -1.0000 5730364 1578704247.20 151.4999 59.9969 32.0000 1.9744 1.9751 415.9304 416.1115 0.0273 -1.0000 -1.0000 5730614 1578704247.30 151.4659 59.9969 32.0000 1.9738 1.9745 415.9356 416.1167 0.0273 -1.0000 -1.0000 5730676 1578704247.40 151.4659 59.9969 32.0000 1.9735 1.9743 415.8924 416.0739 0.0274 -1.0000 -1.0000 5730739 1578704247.50 151.4659 59.9969 32.0000 1.9735 1.9742 415.9240 416.1045 0.0272 -1.0000 -1.0000 5730802 1578704247.60 151.4659 59.9969 32.0000 1.9739 1.9746 415.9330 416.1134 0.0272 -1.0000 -1.0000 5730864 1578704247.70 151.4659 59.9969 32.0000 1.9736 1.9743 415.8996 416.0800 0.0272 -1.0000 -1.0000 5731145 1578704247.80 151.4320 59.9969 32.0000 1.9741 1.9748 416.0155 416.1973 0.0274 -1.0000 -1.0000 5731223 1578704247.90 151.4320 59.9969 32.0000 1.9737 1.9745 415.8789 416.0595 0.0273 -1.0000 -1.0000 5731286 1578704248.00 151.4320 59.9969 32.0000 1.9738 1.9745 415.9196 416.1009 0.0274 -1.0000 -1.0000 5731349 1578704248.10 151.4320 59.9969 32.0000 1.9740 1.9747 415.9191 416.0999 0.0273 -1.0000 -1.0000 5731411 1578704248.20 151.4320 59.9969 32.0000 1.9749 1.9756 415.9522 416.1330 0.0273 -1.0000 -1.0000 5731473 1578704248.30 151.4320 59.9969 32.0000 1.9743 1.9750 415.9784 416.1600 0.0274 -1.0000 -1.0000 5731536 1578704248.40 151.4594 59.9969 32.0000 1.9747 1.9754 415.9738 416.1558 0.0274 -1.0000 -1.0000 5731614 1578704248.50 151.4594 59.9969 32.0000 1.9741 1.9748 415.8947 416.0755 0.0272 -1.0000 -1.0000 5731676 1578704248.60 151.4594 59.9969 32.0000 1.9742 1.9749 415.9292 416.1103 0.0274 -1.0000 -1.0000 5731754 1578704248.70 151.4594 59.9969 32.0000 1.9743 1.9750 415.9221 416.1031 0.0273 -1.0000 -1.0000 5732426 1578704248.80 151.4594 59.9969 32.0000 1.9739 1.9746 415.9794 416.1607 0.0274 -1.0000 -1.0000 5732489 1578704248.90 151.4601 59.9969 32.0000 1.9747 1.9754 415.9290 416.1110 0.0275 -1.0000 -1.0000 5732567 1578704249.00 151.4601 59.9969 32.0000 1.9745 1.9752 415.9560 416.1381 0.0275 -1.0000 -1.0000 5732630 1578704249.10 151.4601 59.9969 32.0000 1.9743 1.9750 415.9444 416.1256 0.0274 -1.0000 -1.0000 5732692 1578704249.20 151.4601 59.9969 32.0000 1.9742 1.9749 415.9881 416.1710 0.0276 -1.0000 -1.0000 5732770 1578704249.30 151.4601 59.9969 32.0000 1.9744 1.9751 415.9636 416.1442 0.0271 -1.0000 -1.0000 5732833 1578704249.40 151.4824 59.9969 32.0000 1.9745 1.9752 415.9155 416.0962 0.0274 -1.0000 -1.0000 5732895 1578704249.50 151.4928 59.9969 32.0000 1.9747 1.9754 415.8571 416.0395 0.0275 -1.0000 -1.0000 5732958 1578704249.60 151.4928 59.9969 32.0000 1.9747 1.9754 415.9601 416.1409 0.0272 -1.0000 -1.0000 5733020 1578704249.70 151.4928 59.9969 32.0000 1.9747 1.9754 415.9430 416.1245 0.0274 -1.0000 -1.0000 5733364 1578704249.80 151.4928 59.9969 32.0000 1.9751 1.9758 415.9727 416.1541 0.0273 -1.0000 -1.0000 5733426 1578704249.90 151.4928 59.9969 32.0000 1.9743 1.9750 415.9803 416.1618 0.0274 -1.0000 -1.0000 5733489 1578704250.00 151.5111 59.9965 32.0000 1.9748 1.9755 416.0194 416.2015 0.0274 -1.0000 -1.0000 5733551 1578704250.10 151.5111 59.9965 32.0000 1.9749 1.9756 415.9571 416.1381 0.0273 -1.0000 -1.0000 5733645 1578704250.20 151.5111 59.9965 32.0000 1.9746 1.9753 415.9766 416.1578 0.0274 -1.0000 -1.0000 5733708 1578704250.30 151.5111 59.9965 32.0000 1.9744 1.9751 415.9041 416.0866 0.0276 -1.0000 -1.0000 5733880 1578704250.40 151.5111 59.9965 32.0000 1.9747 1.9754 415.9817 416.1617 0.0272 -1.0000 -1.0000 5733958 1578704250.50 151.5111 59.9965 32.0000 1.9746 1.9753 416.0091 416.1901 0.0273 -1.0000 -1.0000 5734020 1578704250.60 151.5111 59.9965 32.0000 1.9744 1.9751 415.9583 416.1396 0.0274 -1.0000 -1.0000 5734083 1578704250.70 151.4718 59.9965 32.0000 1.9745 1.9752 415.8832 416.0652 0.0274 -1.0000 -1.0000 5734145 1578704250.80 151.4707 59.9965 32.0000 1.9744 1.9751 415.9153 416.0966 0.0273 -1.0000 -1.0000 5734380 1578704250.90 151.4707 59.9965 32.0000 1.9752 1.9759 415.8537 416.0347 0.0274 -1.0000 -1.0000 5734442 1578704251.00 151.4707 59.9965 32.0000 1.9739 1.9746 415.8848 416.0667 0.0275 -1.0000 -1.0000 5734505 1578704251.10 151.4707 59.9965 32.0000 1.9745 1.9752 415.9579 416.1387 0.0273 -1.0000 -1.0000 5734567 1578704251.20 151.4707 59.9965 32.0000 1.9735 1.9742 415.9191 416.1003 0.0274 -1.0000 -1.0000 5734645 1578704251.30 151.5035 59.9965 32.0000 1.9746 1.9753 415.9892 416.1704 0.0273 -1.0000 -1.0000 5734708 1578704251.40 151.5035 59.9965 32.0000 1.9741 1.9749 415.8605 416.0427 0.0275 -1.0000 -1.0000 5734770 1578704251.50 151.5035 59.9965 32.0000 1.9749 1.9756 415.9227 416.1040 0.0274 -1.0000 -1.0000 5734849 1578704251.60 151.5035 59.9965 32.0000 1.9746 1.9753 415.9680 416.1489 0.0273 -1.0000 -1.0000 5734911 1578704251.70 151.5035 59.9965 32.0000 1.9745 1.9752 416.0001 416.1812 0.0273 -1.0000 -1.0000 5734973 1578704251.80 151.4968 59.9965 32.0000 1.9742 1.9749 415.9479 416.1291 0.0273 -1.0000 -1.0000 5735161 1578704251.90 151.4873 59.9965 32.0000 1.9746 1.9753 415.8676 416.0488 0.0274 -1.0000 -1.0000 5735223 1578704252.00 151.4873 59.9965 32.0000 1.9742 1.9749 415.9243 416.1053 0.0273 -1.0000 -1.0000 5735286 1578704252.10 151.4873 59.9965 32.0000 1.9745 1.9752 415.9570 416.1379 0.0273 -1.0000 -1.0000 5735349 1578704252.20 151.4873 59.9965 32.0000 1.9746 1.9753 416.0559 416.2370 0.0273 -1.0000 -1.0000 5735411 1578704252.30 151.4873 59.9965 32.0000 1.9750 1.9757 415.9891 416.1707 0.0275 -1.0000 -1.0000 5735473 1578704252.40 151.4946 59.9965 32.0000 1.9746 1.9754 415.9960 416.1785 0.0274 -1.0000 -1.0000 5735551 1578704252.50 151.5044 59.9965 32.0000 1.9741 1.9748 415.9229 416.1026 0.0271 -1.0000 -1.0000 5735614 1578704252.60 151.5044 59.9965 32.0000 1.9749 1.9756 416.0217 416.2024 0.0273 -1.0000 -1.0000 5735692 1578704252.70 151.5044 59.9965 32.0000 1.9755 1.9762 415.8679 416.0500 0.0275 -1.0000 -1.0000 5735754 1578704252.80 151.5044 59.9965 32.0000 1.9746 1.9753 415.9599 416.1416 0.0274 -1.0000 -1.0000 5735880 1578704252.90 151.5044 59.9965 32.0000 1.9749 1.9756 415.9774 416.1589 0.0274 -1.0000 -1.0000 5735958 1578704253.00 151.5045 59.9965 32.0000 1.9742 1.9749 415.9927 416.1741 0.0273 -1.0000 -1.0000 5736020 1578704253.10 151.5089 59.9965 32.0000 1.9749 1.9756 415.9940 416.1747 0.0273 -1.0000 -1.0000 5736083 1578704253.20 151.5089 59.9965 32.0000 1.9747 1.9754 416.0226 416.2037 0.0273 -1.0000 -1.0000 5736145 1578704253.30 151.5089 59.9965 32.0000 1.9747 1.9754 416.0043 416.1851 0.0273 -1.0000 -1.0000 5736208 1578704253.40 151.5089 59.9965 32.0000 1.9745 1.9752 415.8999 416.0813 0.0274 -1.0000 -1.0000 5736380 1578704253.50 151.5089 59.9965 32.0000 1.9742 1.9749 415.8479 416.0291 0.0273 -1.0000 -1.0000 5736458 1578704253.60 151.4861 59.9965 32.0000 1.9737 1.9745 415.8907 416.0720 0.0274 -1.0000 -1.0000 5736520 1578704253.70 151.4861 59.9965 32.0000 1.9747 1.9754 415.9516 416.1332 0.0274 -1.0000 -1.0000 5736583 1578704253.80 151.4861 59.9965 32.0000 1.9751 1.9758 415.9511 416.1321 0.0273 -1.0000 -1.0000 5736661 1578704253.90 151.4861 59.9965 32.0000 1.9747 1.9754 415.9552 416.1362 0.0273 -1.0000 -1.0000 5736895 1578704254.00 151.4861 59.9965 32.0000 1.9748 1.9755 415.9671 416.1483 0.0273 -1.0000 -1.0000 5736958 1578704254.10 151.4861 59.9965 32.0000 1.9747 1.9754 415.9871 416.1682 0.0273 -1.0000 -1.0000 5737036 1578704254.20 151.4995 59.9965 32.0000 1.9743 1.9750 415.9889 416.1699 0.0273 -1.0000 -1.0000 5737099 1578704254.30 151.5098 59.9965 32.0000 1.9749 1.9756 415.9321 416.1137 0.0275 -1.0000 -1.0000 5737145 1578704254.40 151.5098 59.9965 32.0000 1.9748 1.9755 415.9327 416.1136 0.0273 -1.0000 -1.0000 5737895 1578704254.50 151.5098 59.9965 32.0000 1.9746 1.9753 415.9640 416.1448 0.0273 -1.0000 -1.0000 5737958 1578704254.60 151.5098 59.9965 32.0000 1.9742 1.9749 415.9168 416.0984 0.0274 -1.0000 -1.0000 5738036 1578704254.70 151.5098 59.9965 32.0000 1.9744 1.9751 415.9589 416.1406 0.0274 -1.0000 -1.0000 5738099 1578704254.80 151.4990 59.9969 32.0000 1.9747 1.9754 415.9469 416.1277 0.0272 -1.0000 -1.0000 5738161 1578704254.90 151.4990 59.9969 32.0000 1.9745 1.9752 415.9706 416.1518 0.0274 -1.0000 -1.0000 5738239 1578704255.00 151.4990 59.9969 32.0000 1.9746 1.9753 415.9618 416.1425 0.0273 -1.0000 -1.0000 5738301 1578704255.10 151.4990 59.9969 32.0000 1.9741 1.9748 415.9578 416.1387 0.0273 -1.0000 -1.0000 5738364 1578704255.20 151.4990 59.9969 32.0000 1.9742 1.9749 415.9470 416.1287 0.0274 -1.0000 -1.0000 5738426 1578704255.30 151.4915 59.9969 32.0000 1.9745 1.9752 415.9393 416.1206 0.0273 -1.0000 -1.0000 5738489 1578704255.40 151.4915 59.9969 32.0000 1.9743 1.9750 415.9554 416.1371 0.0274 -1.0000 -1.0000 5739176 1578704255.50 151.4915 59.9969 32.0000 1.9746 1.9753 416.0017 416.1828 0.0273 -1.0000 -1.0000 5739254 1578704255.60 151.4915 59.9969 32.0000 1.9744 1.9751 415.9402 416.1207 0.0272 -1.0000 -1.0000 5739317 1578704255.70 151.4915 59.9969 32.0000 1.9742 1.9749 415.9118 416.0918 0.0272 -1.0000 -1.0000 5739380 1578704255.80 151.4919 59.9969 32.0000 1.9742 1.9749 415.9119 416.0942 0.0275 -1.0000 -1.0000 5739458 1578704255.90 151.4954 59.9969 32.0000 1.9745 1.9752 415.9441 416.1259 0.0274 -1.0000 -1.0000 5739520 1578704256.00 151.4954 59.9969 32.0000 1.9741 1.9748 415.8968 416.0781 0.0273 -1.0000 -1.0000 5739583 1578704256.10 151.4954 59.9969 32.0000 1.9737 1.9744 415.9916 416.1723 0.0272 -1.0000 -1.0000 5739661 1578704256.20 151.4954 59.9969 32.0000 1.9745 1.9752 415.9606 416.1414 0.0273 -1.0000 -1.0000 5739723 1578704256.30 151.4954 59.9969 32.0000 1.9743 1.9750 415.9980 416.1793 0.0274 -1.0000 -1.0000 5739786 1578704256.40 151.4929 59.9969 32.0000 1.9742 1.9749 415.9508 416.1327 0.0274 -1.0000 -1.0000 5739864 1578704256.50 151.4929 59.9969 32.0000 1.9747 1.9754 415.9092 416.0900 0.0272 -1.0000 -1.0000 5739926 1578704256.60 151.4929 59.9969 32.0000 1.9746 1.9753 415.9553 416.1365 0.0274 -1.0000 -1.0000 5739989 1578704256.70 151.4929 59.9969 32.0000 1.9746 1.9753 416.0154 416.1963 0.0273 -1.0000 -1.0000 5740051 1578704256.80 151.4929 59.9969 32.0000 1.9750 1.9757 415.9598 416.1415 0.0274 -1.0000 -1.0000 5740114 1578704256.90 151.4998 59.9969 32.0000 1.9748 1.9755 415.9678 416.1488 0.0273 -1.0000 -1.0000 5740192 1578704257.00 151.5078 59.9969 32.0000 1.9749 1.9756 415.9701 416.1517 0.0274 -1.0000 -1.0000 5740254 1578704257.10 151.5078 59.9969 32.0000 1.9748 1.9755 416.0155 416.1970 0.0273 -1.0000 -1.0000 5740317 1578704257.20 151.5078 59.9969 32.0000 1.9745 1.9752 415.9201 416.1008 0.0272 -1.0000 -1.0000 5740395 1578704257.30 151.5078 59.9969 32.0000 1.9743 1.9750 415.8860 416.0680 0.0274 -1.0000 -1.0000 5740458 1578704257.40 151.5078 59.9969 32.0000 1.9745 1.9752 416.0070 416.1873 0.0272 -1.0000 -1.0000 5740520 1578704257.50 151.4906 59.9969 32.0000 1.9748 1.9755 415.9945 416.1748 0.0272 -1.0000 -1.0000 5740583 1578704257.60 151.4906 59.9969 32.0000 1.9743 1.9750 415.9519 416.1330 0.0274 -1.0000 -1.0000 5740864 1578704257.70 151.4906 59.9969 32.0000 1.9741 1.9749 415.9771 416.1585 0.0274 -1.0000 -1.0000 5740926 1578704257.80 151.4906 59.9969 32.0000 1.9741 1.9748 415.9411 416.1232 0.0274 -1.0000 -1.0000 5741005 1578704257.90 151.4906 59.9969 32.0000 1.9742 1.9749 415.8991 416.0810 0.0275 -1.0000 -1.0000 5741067 1578704258.00 151.4648 59.9969 32.0000 1.9744 1.9751 415.9742 416.1559 0.0274 -1.0000 -1.0000 5741130 1578704258.10 151.4637 59.9969 32.0000 1.9744 1.9751 415.9224 416.1031 0.0273 -1.0000 -1.0000 5741411 1578704258.20 151.4637 59.9969 32.0000 1.9747 1.9754 415.9746 416.1556 0.0274 -1.0000 -1.0000 5741473 1578704258.30 151.4637 59.9969 32.0000 1.9748 1.9756 415.9803 416.1619 0.0274 -1.0000 -1.0000 5741536 1578704258.40 151.4637 59.9969 32.0000 1.9744 1.9751 415.8841 416.0658 0.0274 -1.0000 -1.0000 5741614 1578704258.50 151.4637 59.9969 32.0000 1.9744 1.9751 415.9080 416.0896 0.0274 -1.0000 -1.0000 5741692 1578704258.60 151.4843 59.9969 32.0000 1.9745 1.9752 415.9660 416.1471 0.0273 -1.0000 -1.0000 5741942 1578704258.70 151.4843 59.9969 32.0000 1.9740 1.9747 415.9354 416.1171 0.0274 -1.0000 -1.0000 5742005 1578704258.80 151.4843 59.9969 32.0000 1.9738 1.9745 415.9408 416.1221 0.0274 -1.0000 -1.0000 5742067 1578704258.90 151.4843 59.9969 32.0000 1.9741 1.9748 415.8834 416.0651 0.0274 -1.0000 -1.0000 5742145 1578704259.00 151.4843 59.9969 32.0000 1.9747 1.9754 415.8638 416.0454 0.0274 -1.0000 -1.0000 5742192 1578704259.10 151.5206 59.9969 32.0000 1.9752 1.9759 415.9655 416.1474 0.0274 -1.0000 -1.0000 5742270 1578704259.20 151.5392 59.9969 32.0000 1.9745 1.9752 416.0186 416.1999 0.0275 -1.0000 -1.0000 5742333 1578704259.30 151.5392 59.9969 32.0000 1.9745 1.9752 416.0101 416.1918 0.0274 -1.0000 -1.0000 5742395 1578704259.40 151.5392 59.9969 32.0000 1.9738 1.9745 415.9790 416.1602 0.0274 -1.0000 -1.0000 5742458 1578704259.50 151.5392 59.9969 32.0000 1.9744 1.9751 416.0004 416.1819 0.0273 -1.0000 -1.0000 5742536 1578704259.60 151.5392 59.9969 32.0000 1.9752 1.9759 415.9841 416.1662 0.0275 -1.0000 -1.0000 5742864 1578704259.70 151.5390 59.9968 32.0000 1.9752 1.9759 415.9701 416.1519 0.0273 -1.0000 -1.0000 5742926 1578704259.80 151.5390 59.9968 32.0000 1.9750 1.9758 415.9605 416.1419 0.0275 -1.0000 -1.0000 5743005 1578704259.90 151.5390 59.9968 32.0000 1.9751 1.9758 416.0267 416.2079 0.0273 -1.0000 -1.0000 5743067 1578704260.00 151.5390 59.9968 32.0000 1.9743 1.9750 415.9894 416.1701 0.0273 -1.0000 -1.0000 5743130 1578704260.10 151.5390 59.9968 32.0000 1.9750 1.9757 416.0062 416.1884 0.0274 -1.0000 -1.0000 5743364 1578704260.20 151.5390 59.9968 32.0000 1.9747 1.9754 415.9524 416.1332 0.0272 -1.0000 -1.0000 5743426 1578704260.30 151.4929 59.9968 32.0000 1.9746 1.9753 416.0136 416.1959 0.0274 -1.0000 -1.0000 5743489 1578704260.40 151.4752 59.9968 32.0000 1.9745 1.9752 415.9471 416.1282 0.0274 -1.0000 -1.0000 5743567 1578704260.50 151.4752 59.9968 32.0000 1.9754 1.9761 415.9475 416.1289 0.0274 -1.0000 -1.0000 5743630 1578704260.60 151.4752 59.9968 32.0000 1.9748 1.9755 415.9258 416.1071 0.0273 -1.0000 -1.0000 5743880 1578704260.70 151.4752 59.9968 32.0000 1.9743 1.9750 415.9662 416.1471 0.0273 -1.0000 -1.0000 5743942 1578704260.80 151.4756 59.9968 32.0000 1.9746 1.9753 415.9732 416.1544 0.0273 -1.0000 -1.0000 5744005 1578704260.90 151.5044 59.9968 32.0000 1.9748 1.9755 416.0033 416.1836 0.0272 -1.0000 -1.0000 5744067 1578704261.00 151.5044 59.9968 32.0000 1.9745 1.9752 415.9976 416.1782 0.0273 -1.0000 -1.0000 5744145 1578704261.10 151.5044 59.9968 32.0000 1.9752 1.9759 416.0105 416.1920 0.0273 -1.0000 -1.0000 5744192 1578704261.20 151.5044 59.9968 32.0000 1.9745 1.9752 416.0313 416.2129 0.0274 -1.0000 -1.0000 5744426 1578704261.30 151.5044 59.9968 32.0000 1.9739 1.9747 415.9659 416.1476 0.0274 -1.0000 -1.0000 5744504 1578704261.40 151.5109 59.9968 32.0000 1.9746 1.9753 416.0153 416.1966 0.0274 -1.0000 -1.0000 5744551 1578704261.50 151.5109 59.9968 32.0000 1.9748 1.9755 416.0082 416.1900 0.0274 -1.0000 -1.0000 5744630 1578704261.60 151.5109 59.9968 32.0000 1.9749 1.9756 415.9940 416.1752 0.0273 -1.0000 -1.0000 5744692 1578704261.70 151.5109 59.9968 32.0000 1.9752 1.9759 416.0153 416.1952 0.0272 -1.0000 -1.0000 5744880 1578704261.80 151.5109 59.9968 32.0000 1.9746 1.9753 416.0455 416.2270 0.0274 -1.0000 -1.0000 5744958 1578704261.90 151.5122 59.9968 32.0000 1.9741 1.9748 416.0020 416.1834 0.0274 -1.0000 -1.0000 5745020 1578704262.00 151.5162 59.9968 32.0000 1.9742 1.9749 416.0206 416.2029 0.0275 -1.0000 -1.0000 5745083 1578704262.10 151.5162 59.9968 32.0000 1.9748 1.9755 415.9854 416.1671 0.0274 -1.0000 -1.0000 5745161 1578704262.20 151.5162 59.9968 32.0000 1.9749 1.9756 416.0325 416.2140 0.0274 -1.0000 -1.0000 5745708 1578704262.30 151.5162 59.9968 32.0000 1.9748 1.9755 416.0068 416.1873 0.0273 -1.0000 -1.0000 5745770 1578704262.40 151.5162 59.9968 32.0000 1.9747 1.9754 415.9776 416.1594 0.0274 -1.0000 -1.0000 5745833 1578704262.50 151.4666 59.9968 32.0000 1.9746 1.9753 415.9541 416.1358 0.0274 -1.0000 -1.0000 5745895 1578704262.60 151.4666 59.9968 32.0000 1.9738 1.9745 416.0045 416.1849 0.0272 -1.0000 -1.0000 5745973 1578704262.70 151.4666 59.9968 32.0000 1.9742 1.9749 415.9768 416.1584 0.0273 -1.0000 -1.0000 5746036 1578704262.80 151.4666 59.9968 32.0000 1.9747 1.9754 415.9691 416.1508 0.0275 -1.0000 -1.0000 5746099 1578704262.90 151.4666 59.9968 32.0000 1.9741 1.9748 415.9703 416.1523 0.0274 -1.0000 -1.0000 5746192 1578704263.00 151.5137 59.9968 32.0000 1.9746 1.9753 416.0598 416.2414 0.0274 -1.0000 -1.0000 5746254 1578704263.10 151.5204 59.9968 32.0000 1.9730 1.9737 416.0374 416.2191 0.0274 -1.0000 -1.0000 5746317 1578704263.20 151.5204 59.9968 32.0000 1.9745 1.9753 415.9554 416.1369 0.0274 -1.0000 -1.0000 5746395 1578704263.30 151.5204 59.9968 32.0000 1.9746 1.9753 416.0146 416.1960 0.0274 -1.0000 -1.0000 5746458 1578704263.40 151.5204 59.9968 32.0000 1.9741 1.9748 415.9568 416.1384 0.0273 -1.0000 -1.0000 5746520 1578704263.50 151.5204 59.9968 32.0000 1.9743 1.9750 415.9544 416.1356 0.0273 -1.0000 -1.0000 5746599 1578704263.60 151.4879 59.9968 32.0000 1.9740 1.9747 415.8651 416.0463 0.0274 -1.0000 -1.0000 5746645 1578704263.70 151.4879 59.9968 32.0000 1.9741 1.9748 416.0174 416.1990 0.0274 -1.0000 -1.0000 5747145 1578704263.80 151.4879 59.9968 32.0000 1.9740 1.9747 415.9656 416.1477 0.0275 -1.0000 -1.0000 5747208 1578704263.90 151.4879 59.9968 32.0000 1.9750 1.9757 415.9647 416.1456 0.0273 -1.0000 -1.0000 5747270 1578704264.00 151.4879 59.9968 32.0000 1.9748 1.9755 415.9674 416.1490 0.0273 -1.0000 -1.0000 5747333 1578704264.10 151.5932 59.9968 32.0000 1.9746 1.9753 415.9311 416.1113 0.0272 -1.0000 -1.0000 5747411 1578704264.20 151.5932 59.9968 32.0000 1.9748 1.9755 416.0537 416.2354 0.0274 -1.0000 -1.0000 5747661 1578704264.30 151.5932 59.9968 32.0000 1.9747 1.9754 416.0072 416.1884 0.0274 -1.0000 -1.0000 5747723 1578704264.40 151.5932 59.9968 32.0000 1.9750 1.9757 416.0130 416.1951 0.0275 -1.0000 -1.0000 5747802 1578704264.50 151.5932 59.9968 32.0000 1.9747 1.9754 416.0079 416.1895 0.0274 -1.0000 -1.0000 5747864 1578704264.60 151.5862 59.9968 32.0000 1.9741 1.9748 416.0508 416.2328 0.0274 -1.0000 -1.0000 5747926 1578704264.70 151.4915 59.9970 32.0000 1.9744 1.9751 416.0429 416.2244 0.0273 -1.0000 -1.0000 5748004 1578704264.80 151.4915 59.9970 32.0000 1.9739 1.9746 415.9772 416.1574 0.0272 -1.0000 -1.0000 5748130 1578704264.90 151.4915 59.9970 32.0000 1.9742 1.9749 415.9750 416.1561 0.0274 -1.0000 -1.0000 5748192 1578704265.00 151.4915 59.9970 32.0000 1.9743 1.9751 415.8608 416.0421 0.0274 -1.0000 -1.0000 5748254 1578704265.10 151.4915 59.9970 32.0000 1.9750 1.9757 415.9538 416.1347 0.0273 -1.0000 -1.0000 5748317 1578704265.20 151.5155 59.9970 32.0000 1.9746 1.9753 415.9151 416.0961 0.0273 -1.0000 -1.0000 5748395 1578704265.30 151.5155 59.9970 32.0000 1.9742 1.9749 415.9100 416.0911 0.0273 -1.0000 -1.0000 5748739 1578704265.40 151.5155 59.9970 32.0000 1.9740 1.9747 415.9146 416.0957 0.0273 -1.0000 -1.0000 5748802 1578704265.50 151.5155 59.9970 32.0000 1.9744 1.9751 415.9403 416.1217 0.0274 -1.0000 -1.0000 5748864 1578704265.60 151.5155 59.9970 32.0000 1.9745 1.9752 415.9609 416.1419 0.0274 -1.0000 -1.0000 5748942 1578704265.70 151.5174 59.9970 32.0000 1.9745 1.9752 415.9191 416.1019 0.0275 -1.0000 -1.0000 5749004 1578704265.80 151.5199 59.9970 32.0000 1.9746 1.9753 415.9394 416.1206 0.0273 -1.0000 -1.0000 5749145 1578704265.90 151.5199 59.9970 32.0000 1.9744 1.9751 415.9107 416.0917 0.0273 -1.0000 -1.0000 5749208 1578704266.00 151.5199 59.9970 32.0000 1.9746 1.9753 415.9873 416.1689 0.0274 -1.0000 -1.0000 5749270 1578704266.10 151.5199 59.9970 32.0000 1.9748 1.9755 415.9638 416.1449 0.0273 -1.0000 -1.0000 5749333 1578704266.20 151.5199 59.9970 32.0000 1.9746 1.9753 415.9038 416.0849 0.0274 -1.0000 -1.0000 5749395 1578704266.30 151.4793 59.9970 32.0000 1.9745 1.9752 415.9219 416.1034 0.0274 -1.0000 -1.0000 5750145 1578704266.40 151.4793 59.9970 32.0000 1.9737 1.9744 415.9019 416.0836 0.0274 -1.0000 -1.0000 5750208 1578704266.50 151.4793 59.9970 32.0000 1.9748 1.9755 415.9233 416.1049 0.0274 -1.0000 -1.0000 5750270 1578704266.60 151.4793 59.9970 32.0000 1.9746 1.9753 415.9150 416.0962 0.0274 -1.0000 -1.0000 5750348 1578704266.70 151.4793 59.9970 32.0000 1.9748 1.9755 415.8931 416.0748 0.0274 -1.0000 -1.0000 5750426 1578704266.80 151.4964 59.9970 32.0000 1.9740 1.9747 415.9183 416.0996 0.0274 -1.0000 -1.0000 5750489 1578704266.90 151.5226 59.9970 32.0000 1.9743 1.9750 415.9646 416.1462 0.0274 -1.0000 -1.0000 5750551 1578704267.00 151.5226 59.9970 32.0000 1.9753 1.9760 415.9519 416.1327 0.0273 -1.0000 -1.0000 5750630 1578704267.10 151.5226 59.9970 32.0000 1.9746 1.9753 415.9537 416.1350 0.0274 -1.0000 -1.0000 5750692 1578704267.20 151.5226 59.9970 32.0000 1.9749 1.9756 416.0128 416.1948 0.0274 -1.0000 -1.0000 5750754 1578704267.30 151.5226 59.9970 32.0000 1.9743 1.9751 415.8796 416.0607 0.0273 -1.0000 -1.0000 5750817 1578704267.40 151.4963 59.9970 32.0000 1.9745 1.9752 415.9097 416.0907 0.0273 -1.0000 -1.0000 5750879 1578704267.50 151.4963 59.9970 32.0000 1.9749 1.9756 415.9796 416.1611 0.0274 -1.0000 -1.0000 5750958 1578704267.60 151.4963 59.9970 32.0000 1.9751 1.9758 415.9272 416.1098 0.0275 -1.0000 -1.0000 5751020 1578704267.70 151.4963 59.9970 32.0000 1.9749 1.9756 416.0022 416.1834 0.0273 -1.0000 -1.0000 5751083 1578704267.80 151.4963 59.9970 32.0000 1.9743 1.9750 415.9079 416.0891 0.0274 -1.0000 -1.0000 5751161 1578704267.90 151.5234 59.9970 32.0000 1.9739 1.9746 416.0044 416.1853 0.0273 -1.0000 -1.0000 5751223 1578704268.00 151.5385 59.9970 32.0000 1.9746 1.9753 415.8744 416.0557 0.0274 -1.0000 -1.0000 5751286 1578704268.10 151.5385 59.9970 32.0000 1.9748 1.9755 415.9348 416.1164 0.0274 -1.0000 -1.0000 5751364 1578704268.20 151.5385 59.9970 32.0000 1.9750 1.9757 415.9846 416.1656 0.0273 -1.0000 -1.0000 5751427 1578704268.30 151.5385 59.9970 32.0000 1.9750 1.9757 415.9601 416.1405 0.0273 -1.0000 -1.0000 5751489 1578704268.40 151.5385 59.9970 32.0000 1.9741 1.9749 415.9288 416.1108 0.0274 -1.0000 -1.0000 5751551 1578704268.50 151.5278 59.9970 32.0000 1.9739 1.9746 415.9394 416.1211 0.0274 -1.0000 -1.0000 5751614 1578704268.60 151.5170 59.9970 32.0000 1.9751 1.9758 415.9480 416.1289 0.0274 -1.0000 -1.0000 5751692 1578704268.70 151.5170 59.9970 32.0000 1.9747 1.9754 415.9097 416.0919 0.0275 -1.0000 -1.0000 5751754 1578704268.80 151.5170 59.9970 32.0000 1.9738 1.9745 416.0342 416.2153 0.0273 -1.0000 -1.0000 5751817 1578704268.90 151.5170 59.9970 32.0000 1.9748 1.9755 415.9134 416.0946 0.0273 -1.0000 -1.0000 5752145 1578704269.00 151.5170 59.9970 32.0000 1.9748 1.9756 415.9369 416.1175 0.0273 -1.0000 -1.0000 5752208 1578704269.10 151.5170 59.9970 32.0000 1.9746 1.9753 416.0413 416.2221 0.0273 -1.0000 -1.0000 5752286 1578704269.20 151.5646 59.9970 32.0000 1.9745 1.9752 415.9260 416.1057 0.0272 -1.0000 -1.0000 5752364 1578704269.30 151.5646 59.9970 32.0000 1.9744 1.9751 416.0376 416.2192 0.0273 -1.0000 -1.0000 5752426 1578704269.40 151.5646 59.9970 32.0000 1.9742 1.9749 415.9239 416.1046 0.0273 -1.0000 -1.0000 5752864 1578704269.50 151.5646 59.9970 32.0000 1.9738 1.9746 415.9563 416.1384 0.0275 -1.0000 -1.0000 5752927 1578704269.60 151.5646 59.9970 32.0000 1.9739 1.9746 415.9832 416.1646 0.0273 -1.0000 -1.0000 5753004 1578704269.70 151.4796 59.9968 32.0000 1.9743 1.9750 415.8765 416.0574 0.0273 -1.0000 -1.0000 5753067 1578704269.80 151.4741 59.9968 32.0000 1.9745 1.9752 415.9371 416.1183 0.0273 -1.0000 -1.0000 5753145 1578704269.90 151.4741 59.9968 32.0000 1.9742 1.9749 415.9769 416.1581 0.0273 -1.0000 -1.0000 5753192 1578704270.00 151.4741 59.9968 32.0000 1.9737 1.9744 415.9743 416.1555 0.0274 -1.0000 -1.0000 5753254 1578704270.10 151.4741 59.9968 32.0000 1.9745 1.9752 415.9311 416.1125 0.0273 -1.0000 -1.0000 5753333 1578704270.20 151.5029 59.9968 32.0000 1.9752 1.9759 415.9300 416.1103 0.0273 -1.0000 -1.0000 5753395 1578704270.30 151.5611 59.9968 32.0000 1.9743 1.9750 415.8608 416.0428 0.0275 -1.0000 -1.0000 5753458 1578704270.40 151.5611 59.9968 32.0000 1.9746 1.9753 415.8103 415.9910 0.0272 -1.0000 -1.0000 5753895 1578704270.50 151.5611 59.9968 32.0000 1.9751 1.9758 416.0628 416.2425 0.0272 -1.0000 -1.0000 5753958 1578704270.60 151.5611 59.9968 32.0000 1.9745 1.9752 415.9273 416.1080 0.0272 -1.0000 -1.0000 5754036 1578704270.70 151.5611 59.9968 32.0000 1.9749 1.9756 416.0272 416.2091 0.0275 -1.0000 -1.0000 5754099 1578704270.80 151.5611 59.9968 32.0000 1.9749 1.9756 416.0181 416.1987 0.0273 -1.0000 -1.0000 5754161 1578704270.90 151.5611 59.9968 32.0000 1.9744 1.9751 415.9957 416.1769 0.0273 -1.0000 -1.0000 5754223 1578704271.00 151.5611 59.9968 32.0000 1.9748 1.9755 415.9878 416.1688 0.0273 -1.0000 -1.0000 5754395 1578704271.10 151.5611 59.9968 32.0000 1.9747 1.9754 415.8862 416.0673 0.0273 -1.0000 -1.0000 5754458 1578704271.20 151.5611 59.9968 32.0000 1.9752 1.9759 415.9887 416.1697 0.0274 -1.0000 -1.0000 5754536 1578704271.30 151.5611 59.9968 32.0000 1.9746 1.9753 415.9080 416.0888 0.0272 -1.0000 -1.0000 5754598 1578704271.40 151.5103 59.9968 32.0000 1.9745 1.9752 415.9886 416.1702 0.0274 -1.0000 -1.0000 5754661 1578704271.50 151.5103 59.9968 32.0000 1.9742 1.9749 415.9453 416.1268 0.0273 -1.0000 -1.0000 5754895 1578704271.60 151.5103 59.9968 32.0000 1.9738 1.9745 415.9455 416.1264 0.0273 -1.0000 -1.0000 5754958 1578704271.70 151.5103 59.9968 32.0000 1.9743 1.9751 415.9580 416.1390 0.0273 -1.0000 -1.0000 5755020 1578704271.80 151.5103 59.9968 32.0000 1.9746 1.9753 415.8341 416.0150 0.0273 -1.0000 -1.0000 5755099 1578704271.90 151.5103 59.9968 32.0000 1.9747 1.9754 415.8884 416.0698 0.0274 -1.0000 -1.0000 5755161 1578704272.00 151.4771 59.9968 32.0000 1.9744 1.9752 415.9036 416.0844 0.0272 -1.0000 -1.0000 5755395 1578704272.10 151.4753 59.9968 32.0000 1.9742 1.9749 415.9881 416.1682 0.0272 -1.0000 -1.0000 5755458 1578704272.20 151.4753 59.9968 32.0000 1.9742 1.9749 415.8963 416.0771 0.0272 -1.0000 -1.0000 5755520 1578704272.30 151.4753 59.9968 32.0000 1.9746 1.9753 415.9558 416.1369 0.0274 -1.0000 -1.0000 5755583 1578704272.40 151.4753 59.9968 32.0000 1.9745 1.9753 415.8542 416.0353 0.0273 -1.0000 -1.0000 5755661 1578704272.50 151.4772 59.9968 32.0000 1.9742 1.9749 415.9167 416.0986 0.0275 -1.0000 -1.0000 5755895 1578704272.60 151.5082 59.9968 32.0000 1.9741 1.9748 415.9403 416.1216 0.0273 -1.0000 -1.0000 5755973 1578704272.70 151.5082 59.9968 32.0000 1.9751 1.9758 416.0155 416.1975 0.0274 -1.0000 -1.0000 5756036 1578704272.80 151.5082 59.9968 32.0000 1.9746 1.9754 415.9743 416.1556 0.0274 -1.0000 -1.0000 5756099 1578704272.90 151.5082 59.9968 32.0000 1.9744 1.9751 415.9890 416.1708 0.0275 -1.0000 -1.0000 5756176 1578704273.00 151.5082 59.9968 32.0000 1.9742 1.9750 415.8990 416.0803 0.0273 -1.0000 -1.0000 5756395 1578704273.10 151.5176 59.9968 32.0000 1.9745 1.9752 415.9357 416.1169 0.0274 -1.0000 -1.0000 5756458 1578704273.20 151.5356 59.9968 32.0000 1.9748 1.9755 415.9708 416.1529 0.0275 -1.0000 -1.0000 5756536 1578704273.30 151.5356 59.9968 32.0000 1.9744 1.9751 415.9344 416.1156 0.0274 -1.0000 -1.0000 5756599 1578704273.40 151.5356 59.9968 32.0000 1.9738 1.9745 415.9533 416.1352 0.0274 -1.0000 -1.0000 5756661 1578704273.50 151.5356 59.9968 32.0000 1.9747 1.9754 415.9882 416.1697 0.0273 -1.0000 -1.0000 5756895 1578704273.60 151.5356 59.9968 32.0000 1.9744 1.9751 415.8788 416.0612 0.0275 -1.0000 -1.0000 5756958 1578704273.70 151.5201 59.9968 32.0000 1.9747 1.9754 415.9187 416.0998 0.0273 -1.0000 -1.0000 5757020 1578704273.80 151.5201 59.9968 32.0000 1.9745 1.9752 415.9337 416.1146 0.0273 -1.0000 -1.0000 5757099 1578704273.90 151.5201 59.9968 32.0000 1.9751 1.9758 415.9650 416.1461 0.0273 -1.0000 -1.0000 5757161 1578704274.00 151.5201 59.9968 32.0000 1.9744 1.9751 415.9264 416.1072 0.0273 -1.0000 -1.0000 5757223 1578704274.10 151.5201 59.9968 32.0000 1.9748 1.9755 415.9900 416.1717 0.0273 -1.0000 -1.0000 5757286 1578704274.20 151.5092 59.9968 32.0000 1.9752 1.9759 415.9896 416.1710 0.0273 -1.0000 -1.0000 5757348 1578704274.30 151.5060 59.9968 32.0000 1.9747 1.9754 415.9862 416.1681 0.0275 -1.0000 -1.0000 5757411 1578704274.40 151.5060 59.9968 32.0000 1.9742 1.9749 416.0080 416.1889 0.0273 -1.0000 -1.0000 5757489 1578704274.50 151.5060 59.9968 32.0000 1.9744 1.9751 415.9979 416.1801 0.0275 -1.0000 -1.0000 5757551 1578704274.60 151.5060 59.9968 32.0000 1.9742 1.9749 415.8621 416.0438 0.0274 -1.0000 -1.0000 5757661 1578704274.70 151.5060 59.9968 32.0000 1.9746 1.9753 415.8934 416.0747 0.0274 -1.0000 -1.0000 5757723 1578704274.80 151.4946 59.9964 32.0000 1.9746 1.9753 415.9902 416.1723 0.0274 -1.0000 -1.0000 5757786 1578704274.90 151.4946 59.9964 32.0000 1.9746 1.9753 415.9989 416.1796 0.0272 -1.0000 -1.0000 5757864 1578704275.00 151.4946 59.9964 32.0000 1.9749 1.9756 415.9349 416.1154 0.0273 -1.0000 -1.0000 5757926 1578704275.10 151.4946 59.9964 32.0000 1.9748 1.9755 415.9407 416.1224 0.0274 -1.0000 -1.0000 5758145 1578704275.20 151.4946 59.9964 32.0000 1.9750 1.9757 415.8759 416.0574 0.0274 -1.0000 -1.0000 5758223 1578704275.30 151.5317 59.9964 32.0000 1.9744 1.9751 415.9558 416.1375 0.0274 -1.0000 -1.0000 5758286 1578704275.40 151.5317 59.9964 32.0000 1.9748 1.9755 416.0291 416.2106 0.0274 -1.0000 -1.0000 5758348 1578704275.50 151.5317 59.9964 32.0000 1.9743 1.9750 415.9101 416.0917 0.0274 -1.0000 -1.0000 5758426 1578704275.60 151.5317 59.9964 32.0000 1.9749 1.9756 415.9735 416.1554 0.0275 -1.0000 -1.0000 5758645 1578704275.70 151.5317 59.9964 32.0000 1.9741 1.9748 416.0998 416.2810 0.0274 -1.0000 -1.0000 5758708 1578704275.80 151.5204 59.9964 32.0000 1.9742 1.9749 416.0198 416.2017 0.0274 -1.0000 -1.0000 5758786 1578704275.90 151.4969 59.9964 32.0000 1.9744 1.9751 415.9927 416.1741 0.0274 -1.0000 -1.0000 5758848 1578704276.00 151.4969 59.9964 32.0000 1.9742 1.9749 415.9500 416.1310 0.0273 -1.0000 -1.0000 5758911 1578704276.10 151.4969 59.9964 32.0000 1.9746 1.9753 415.9409 416.1216 0.0273 -1.0000 -1.0000 5759395 1578704276.20 151.4969 59.9964 32.0000 1.9742 1.9749 416.0064 416.1879 0.0274 -1.0000 -1.0000 5759458 1578704276.30 151.4969 59.9964 32.0000 1.9744 1.9751 415.9431 416.1246 0.0274 -1.0000 -1.0000 5759520 1578704276.40 151.5050 59.9964 32.0000 1.9740 1.9747 415.9181 416.0996 0.0274 -1.0000 -1.0000 5759599 1578704276.50 151.5062 59.9964 32.0000 1.9750 1.9757 415.9396 416.1210 0.0273 -1.0000 -1.0000 5759661 1578704276.60 151.5062 59.9964 32.0000 1.9742 1.9749 415.9453 416.1267 0.0274 -1.0000 -1.0000 5800176 1578704276.70 151.5062 59.9964 32.0000 1.9742 1.9749 415.9906 416.1708 0.0273 -1.0000 -1.0000 5800239 1578704276.80 151.5062 59.9964 32.0000 1.9746 1.9754 416.0013 416.1832 0.0274 -1.0000 -1.0000 5800301 1578704276.90 151.5109 59.9964 32.0000 1.9753 1.9760 415.9621 416.1441 0.0275 -1.0000 -1.0000 5800379 1578704277.00 151.5248 59.9964 32.0000 1.9747 1.9754 415.9383 416.1188 0.0272 -1.0000 -1.0000 5800442 1578704277.10 151.5248 59.9964 32.0000 1.9745 1.9753 415.9896 416.1707 0.0274 -1.0000 -1.0000 5800661 1578704277.20 151.5248 59.9964 32.0000 1.9747 1.9754 415.9265 416.1081 0.0274 -1.0000 -1.0000 5800739 1578704277.30 151.5248 59.9964 32.0000 1.9739 1.9746 415.9220 416.1032 0.0274 -1.0000 -1.0000 5800801 1578704277.40 151.5248 59.9964 32.0000 1.9741 1.9748 415.9401 416.1218 0.0274 -1.0000 -1.0000 5800864 1578704277.50 151.4655 59.9964 32.0000 1.9741 1.9748 415.9604 416.1415 0.0273 -1.0000 -1.0000 5800942 1578704277.60 151.4655 59.9964 32.0000 1.9741 1.9748 415.9000 416.0817 0.0274 -1.0000 -1.0000 5801004 1578704277.70 151.4655 59.9964 32.0000 1.9748 1.9755 415.9708 416.1518 0.0273 -1.0000 -1.0000 5801192 1578704277.80 151.4655 59.9964 32.0000 1.9735 1.9742 415.9514 416.1322 0.0273 -1.0000 -1.0000 5801270 1578704277.90 151.4655 59.9964 32.0000 1.9743 1.9750 415.9533 416.1344 0.0273 -1.0000 -1.0000 5801317 1578704278.00 151.4835 59.9964 32.0000 1.9747 1.9754 415.9962 416.1772 0.0274 -1.0000 -1.0000 5801395 1578704278.10 151.4890 59.9964 32.0000 1.9744 1.9751 415.9480 416.1301 0.0275 -1.0000 -1.0000 5801458 1578704278.20 151.4890 59.9964 32.0000 1.9739 1.9746 415.9136 416.0953 0.0274 -1.0000 -1.0000 5801895 1578704278.30 151.4890 59.9964 32.0000 1.9742 1.9749 415.8129 415.9943 0.0274 -1.0000 -1.0000 5801958 1578704278.40 151.4890 59.9964 32.0000 1.9737 1.9744 415.8618 416.0428 0.0273 -1.0000 -1.0000 5802036 1578704278.50 151.4890 59.9964 32.0000 1.9743 1.9750 415.9419 416.1233 0.0275 -1.0000 -1.0000 5802098 1578704278.60 151.4842 59.9964 32.0000 1.9743 1.9750 415.9574 416.1382 0.0272 -1.0000 -1.0000 5802176 1578704278.70 151.4842 59.9964 32.0000 1.9742 1.9749 416.0135 416.1946 0.0274 -1.0000 -1.0000 5802411 1578704278.80 151.4842 59.9964 32.0000 1.9738 1.9745 415.9456 416.1269 0.0273 -1.0000 -1.0000 5802473 1578704278.90 151.4842 59.9964 32.0000 1.9745 1.9752 415.9375 416.1182 0.0273 -1.0000 -1.0000 5802536 1578704279.00 151.4842 59.9964 32.0000 1.9746 1.9753 415.9078 416.0888 0.0273 -1.0000 -1.0000 5802614 1578704279.10 151.4886 59.9964 32.0000 1.9752 1.9759 415.9795 416.1607 0.0274 -1.0000 -1.0000 5802676 1578704279.20 151.5172 59.9964 32.0000 1.9746 1.9753 415.9849 416.1662 0.0274 -1.0000 -1.0000 5802801 1578704279.30 151.5172 59.9964 32.0000 1.9745 1.9752 415.9078 416.0899 0.0275 -1.0000 -1.0000 5802864 1578704279.40 151.5172 59.9964 32.0000 1.9743 1.9750 415.8758 416.0572 0.0273 -1.0000 -1.0000 5802926 1578704279.50 151.5172 59.9964 32.0000 1.9747 1.9754 415.9443 416.1264 0.0275 -1.0000 -1.0000 5803004 1578704279.60 151.5172 59.9964 32.0000 1.9747 1.9754 415.8881 416.0690 0.0272 -1.0000 -1.0000 5803067 1578704279.70 151.5153 59.9964 32.0000 1.9742 1.9749 415.8764 416.0569 0.0273 -1.0000 -1.0000 5803129 1578704279.80 151.5011 59.9964 32.0000 1.9742 1.9749 415.9790 416.1604 0.0274 -1.0000 -1.0000 5803208 1578704279.90 151.5011 59.9964 32.0000 1.9742 1.9749 415.9083 416.0898 0.0274 -1.0000 -1.0000 5803270 1578704280.00 151.5011 59.9964 32.0000 1.9742 1.9749 415.8492 416.0311 0.0274 -1.0000 -1.0000 5803333 1578704280.10 151.5011 59.9964 32.0000 1.9745 1.9753 415.8587 416.0405 0.0275 -1.0000 -1.0000 5803395 1578704280.20 151.5011 59.9964 32.0000 1.9744 1.9751 415.9143 416.0963 0.0274 -1.0000 -1.0000 5803926 1578704280.30 151.5011 59.9964 32.0000 1.9739 1.9746 415.8650 416.0470 0.0275 -1.0000 -1.0000 5803989 1578704280.40 151.5148 59.9964 32.0000 1.9748 1.9755 415.8920 416.0738 0.0274 -1.0000 -1.0000 5804067 1578704280.50 151.5285 59.9964 32.0000 1.9746 1.9754 415.8990 416.0808 0.0274 -1.0000 -1.0000 5804130 1578704280.60 151.5285 59.9964 32.0000 1.9749 1.9756 415.8920 416.0731 0.0274 -1.0000 -1.0000 5804208 1578704280.70 151.5285 59.9964 32.0000 1.9743 1.9750 415.8705 416.0518 0.0273 -1.0000 -1.0000 5804270 1578704280.80 151.5285 59.9964 32.0000 1.9749 1.9756 415.9095 416.0908 0.0274 -1.0000 -1.0000 5804333 1578704280.90 151.5285 59.9964 32.0000 1.9745 1.9752 415.9013 416.0823 0.0273 -1.0000 -1.0000 5804395 1578704281.00 151.5216 59.9964 32.0000 1.9744 1.9751 415.9487 416.1291 0.0273 -1.0000 -1.0000 5804458 1578704281.10 151.4870 59.9964 32.0000 1.9743 1.9750 415.9517 416.1332 0.0274 -1.0000 -1.0000 5804520 1578704281.20 151.4870 59.9964 32.0000 1.9746 1.9753 415.9792 416.1603 0.0273 -1.0000 -1.0000 5804630 1578704281.30 151.4870 59.9964 32.0000 1.9747 1.9754 415.9677 416.1486 0.0273 -1.0000 -1.0000 5804692 1578704281.40 151.4870 59.9964 32.0000 1.9737 1.9744 415.9514 416.1328 0.0273 -1.0000 -1.0000 5804754 1578704281.50 151.4870 59.9964 32.0000 1.9740 1.9747 415.9481 416.1292 0.0273 -1.0000 -1.0000 5804833 1578704281.60 151.4804 59.9964 32.0000 1.9743 1.9750 415.9476 416.1291 0.0274 -1.0000 -1.0000 5804895 1578704281.70 151.4804 59.9964 32.0000 1.9739 1.9747 415.9735 416.1551 0.0274 -1.0000 -1.0000 5805614 1578704281.80 151.4804 59.9964 32.0000 1.9739 1.9746 415.9686 416.1496 0.0272 -1.0000 -1.0000 5805692 1578704281.90 151.4804 59.9964 32.0000 1.9737 1.9744 415.9683 416.1494 0.0273 -1.0000 -1.0000 5805754 1578704282.00 151.4804 59.9964 32.0000 1.9740 1.9747 415.9393 416.1201 0.0273 -1.0000 -1.0000 5805817 1578704282.10 151.4804 59.9964 32.0000 1.9743 1.9750 415.9525 416.1340 0.0274 -1.0000 -1.0000 5805895 1578704282.20 151.5034 59.9964 32.0000 1.9737 1.9744 415.9155 416.0968 0.0275 -1.0000 -1.0000 5805958 1578704282.30 151.5044 59.9964 32.0000 1.9740 1.9747 415.9262 416.1075 0.0274 -1.0000 -1.0000 5806020 1578704282.40 151.5044 59.9964 32.0000 1.9742 1.9749 415.9474 416.1291 0.0274 -1.0000 -1.0000 5806083 1578704282.50 151.5044 59.9964 32.0000 1.9743 1.9750 415.9261 416.1075 0.0273 -1.0000 -1.0000 5806145 1578704282.60 151.5044 59.9964 32.0000 1.9743 1.9750 416.0075 416.1878 0.0272 -1.0000 -1.0000 5806223 1578704282.70 151.5030 59.9964 32.0000 1.9745 1.9752 415.9343 416.1163 0.0274 -1.0000 -1.0000 5806286 1578704282.80 151.4894 59.9964 32.0000 1.9736 1.9743 415.8677 416.0482 0.0273 -1.0000 -1.0000 5806426 1578704282.90 151.4894 59.9964 32.0000 1.9744 1.9752 415.9590 416.1411 0.0275 -1.0000 -1.0000 5806489 1578704283.00 151.4894 59.9964 32.0000 1.9740 1.9747 415.9128 416.0945 0.0274 -1.0000 -1.0000 5806551 1578704283.10 151.4894 59.9964 32.0000 1.9739 1.9746 415.9272 416.1084 0.0273 -1.0000 -1.0000 5806614 1578704283.20 151.4894 59.9964 32.0000 1.9754 1.9761 415.8901 416.0709 0.0273 -1.0000 -1.0000 5806692 1578704283.30 151.4891 59.9964 32.0000 1.9748 1.9755 415.9230 416.1044 0.0274 -1.0000 -1.0000 5807395 1578704283.40 151.4875 59.9964 32.0000 1.9743 1.9751 415.8606 416.0414 0.0273 -1.0000 -1.0000 5807458 1578704283.50 151.4875 59.9964 32.0000 1.9745 1.9753 415.9168 416.0982 0.0274 -1.0000 -1.0000 5807536 1578704283.60 151.4875 59.9964 32.0000 1.9740 1.9747 415.9007 416.0819 0.0273 -1.0000 -1.0000 5807599 1578704283.70 151.4875 59.9964 32.0000 1.9740 1.9747 415.8857 416.0670 0.0273 -1.0000 -1.0000 5807661 1578704283.80 151.4875 59.9964 32.0000 1.9747 1.9754 415.9178 416.0982 0.0272 -1.0000 -1.0000 5807739 1578704283.90 151.4718 59.9964 32.0000 1.9739 1.9746 415.9592 416.1404 0.0274 -1.0000 -1.0000 5807801 1578704284.00 151.4664 59.9964 32.0000 1.9740 1.9747 415.8699 416.0502 0.0272 -1.0000 -1.0000 5807864 1578704284.10 151.4664 59.9964 32.0000 1.9739 1.9746 415.8613 416.0423 0.0273 -1.0000 -1.0000 5807942 1578704284.20 151.4664 59.9964 32.0000 1.9745 1.9753 415.8884 416.0697 0.0274 -1.0000 -1.0000 5808004 1578704284.30 151.4664 59.9964 32.0000 1.9739 1.9746 415.9609 416.1428 0.0274 -1.0000 -1.0000 5808067 1578704284.40 151.4673 59.9964 32.0000 1.9738 1.9745 415.9104 416.0918 0.0274 -1.0000 -1.0000 5808145 1578704284.50 151.4942 59.9964 32.0000 1.9740 1.9747 415.9074 416.0893 0.0275 -1.0000 -1.0000 5808208 1578704284.60 151.4942 59.9964 32.0000 1.9746 1.9753 415.9156 416.0982 0.0276 -1.0000 -1.0000 5808270 1578704284.70 151.4942 59.9964 32.0000 1.9745 1.9752 415.9046 416.0862 0.0274 -1.0000 -1.0000 5808333 1578704284.80 151.4942 59.9964 32.0000 1.9746 1.9753 415.9353 416.1173 0.0274 -1.0000 -1.0000 5808395 1578704284.90 151.4942 59.9964 32.0000 1.9739 1.9746 415.9537 416.1349 0.0274 -1.0000 -1.0000 5808473 1578704285.00 151.4943 59.9971 32.0000 1.9745 1.9752 415.9076 416.0895 0.0274 -1.0000 -1.0000 5808536 1578704285.10 151.4933 59.9971 32.0000 1.9754 1.9761 415.9008 416.0823 0.0273 -1.0000 -1.0000 5808598 1578704285.20 151.4933 59.9971 32.0000 1.9741 1.9748 415.9224 416.1038 0.0274 -1.0000 -1.0000 5808676 1578704285.30 151.4933 59.9971 32.0000 1.9741 1.9748 415.9439 416.1268 0.0276 -1.0000 -1.0000 5808739 1578704285.40 151.4933 59.9971 32.0000 1.9742 1.9749 415.8922 416.0747 0.0275 -1.0000 -1.0000 5808801 1578704285.50 151.4933 59.9971 32.0000 1.9747 1.9754 415.9621 416.1433 0.0273 -1.0000 -1.0000 5808864 1578704285.60 151.4933 59.9971 32.0000 1.9748 1.9755 415.9616 416.1428 0.0274 -1.0000 -1.0000 5808926 1578704285.70 151.4933 59.9971 32.0000 1.9747 1.9754 415.9023 416.0825 0.0273 -1.0000 -1.0000 5808989 1578704285.80 151.4933 59.9971 32.0000 1.9739 1.9747 415.9670 416.1486 0.0274 -1.0000 -1.0000 5809380 1578704285.90 151.4933 59.9971 32.0000 1.9743 1.9750 415.8726 416.0546 0.0275 -1.0000 -1.0000 5809442 1578704286.00 151.4933 59.9971 32.0000 1.9746 1.9754 415.8654 416.0476 0.0275 -1.0000 -1.0000 5809520 1578704286.10 151.4933 59.9971 32.0000 1.9732 1.9739 415.8582 416.0403 0.0275 -1.0000 -1.0000 5809583 1578704286.20 151.4933 59.9971 32.0000 1.9744 1.9751 415.9272 416.1082 0.0273 -1.0000 -1.0000 5809645 1578704286.30 151.5028 59.9971 32.0000 1.9746 1.9753 415.9363 416.1193 0.0276 -1.0000 -1.0000 5809927 1578704286.40 151.5028 59.9971 32.0000 1.9745 1.9752 415.9263 416.1081 0.0274 -1.0000 -1.0000 5810004 1578704286.50 151.5028 59.9971 32.0000 1.9742 1.9749 415.8778 416.0592 0.0274 -1.0000 -1.0000 5810067 1578704286.60 151.5028 59.9971 32.0000 1.9744 1.9751 415.8672 416.0479 0.0272 -1.0000 -1.0000 5810130 1578704286.70 151.5028 59.9971 32.0000 1.9745 1.9752 415.8685 416.0495 0.0273 -1.0000 -1.0000 5810192 1578704286.80 151.5028 59.9971 32.0000 1.9746 1.9753 415.9357 416.1168 0.0273 -1.0000 -1.0000 5810926 1578704286.90 151.4900 59.9971 32.0000 1.9739 1.9746 415.9554 416.1360 0.0273 -1.0000 -1.0000 5810989 1578704287.00 151.4900 59.9971 32.0000 1.9746 1.9753 415.8599 416.0412 0.0273 -1.0000 -1.0000 5811067 1578704287.10 151.4900 59.9971 32.0000 1.9749 1.9756 415.9197 416.1009 0.0274 -1.0000 -1.0000 5811130 1578704287.20 151.4900 59.9971 32.0000 1.9743 1.9750 415.9331 416.1143 0.0273 -1.0000 -1.0000 5811192 1578704287.30 151.4900 59.9971 32.0000 1.9740 1.9747 415.8505 416.0307 0.0272 -1.0000 -1.0000 5811254 1578704287.40 151.4843 59.9971 32.0000 1.9745 1.9752 415.8965 416.0777 0.0274 -1.0000 -1.0000 5811317 1578704287.50 151.4843 59.9971 32.0000 1.9740 1.9747 415.9886 416.1704 0.0274 -1.0000 -1.0000 5811395 1578704287.60 151.4843 59.9971 32.0000 1.9746 1.9753 415.9223 416.1027 0.0273 -1.0000 -1.0000 5811458 1578704287.70 151.4843 59.9971 32.0000 1.9743 1.9750 415.8944 416.0761 0.0274 -1.0000 -1.0000 5811520 1578704287.80 151.4843 59.9971 32.0000 1.9747 1.9754 415.8939 416.0764 0.0276 -1.0000 -1.0000 5811599 1578704287.90 151.4843 59.9971 32.0000 1.9740 1.9748 415.9477 416.1287 0.0273 -1.0000 -1.0000 5811661 1578704288.00 151.4759 59.9971 32.0000 1.9741 1.9749 415.8852 416.0661 0.0273 -1.0000 -1.0000 5811723 1578704288.10 151.4759 59.9971 32.0000 1.9741 1.9749 415.9352 416.1167 0.0274 -1.0000 -1.0000 5811786 1578704288.20 151.4759 59.9971 32.0000 1.9742 1.9749 415.8535 416.0351 0.0274 -1.0000 -1.0000 5811848 1578704288.30 151.4759 59.9971 32.0000 1.9747 1.9754 415.8709 416.0518 0.0273 -1.0000 -1.0000 5811911 1578704288.40 151.4759 59.9971 32.0000 1.9749 1.9756 415.9219 416.1038 0.0275 -1.0000 -1.0000 5811989 1578704288.50 151.4996 59.9971 32.0000 1.9731 1.9738 415.8960 416.0774 0.0273 -1.0000 -1.0000 5812051 1578704288.60 151.5011 59.9971 32.0000 1.9742 1.9749 415.8807 416.0626 0.0274 -1.0000 -1.0000 5812130 1578704288.70 151.5011 59.9971 32.0000 1.9744 1.9751 415.9303 416.1107 0.0273 -1.0000 -1.0000 5812192 1578704288.80 151.5011 59.9971 32.0000 1.9740 1.9747 415.9200 416.1011 0.0273 -1.0000 -1.0000 5812254 1578704288.90 151.5011 59.9971 32.0000 1.9745 1.9752 415.9560 416.1373 0.0274 -1.0000 -1.0000 5812317 1578704289.00 151.5011 59.9971 32.0000 1.9747 1.9754 415.9268 416.1072 0.0272 -1.0000 -1.0000 5812380 1578704289.10 151.5011 59.9971 32.0000 1.9746 1.9753 415.9303 416.1105 0.0273 -1.0000 -1.0000 5812442 1578704289.20 151.5011 59.9971 32.0000 1.9749 1.9756 415.9553 416.1374 0.0275 -1.0000 -1.0000 5812520 1578704289.30 151.5011 59.9971 32.0000 1.9750 1.9757 415.9482 416.1305 0.0275 -1.0000 -1.0000 5812583 1578704289.40 151.5011 59.9971 32.0000 1.9749 1.9756 416.0253 416.2071 0.0274 -1.0000 -1.0000 5812661 1578704289.50 151.5011 59.9971 32.0000 1.9745 1.9752 416.0042 416.1863 0.0275 -1.0000 -1.0000 5812723 1578704289.60 151.5011 59.9971 32.0000 1.9745 1.9752 415.9278 416.1094 0.0274 -1.0000 -1.0000 5812786 1578704289.70 151.5011 59.9971 32.0000 1.9742 1.9749 415.8979 416.0791 0.0274 -1.0000 -1.0000 5812848 1578704289.80 151.4938 59.9971 32.0000 1.9745 1.9752 415.9145 416.0960 0.0273 -1.0000 -1.0000 5812926 1578704289.90 151.4938 59.9971 32.0000 1.9744 1.9751 415.9157 416.0955 0.0271 -1.0000 -1.0000 5812989 1578704290.00 151.4938 59.9971 32.0000 1.9743 1.9750 415.9011 416.0814 0.0273 -1.0000 -1.0000 5813176 1578704290.10 151.4938 59.9971 32.0000 1.9756 1.9763 415.9030 416.0840 0.0273 -1.0000 -1.0000 5813254 1578704290.20 151.4938 59.9971 32.0000 1.9742 1.9749 415.9348 416.1163 0.0274 -1.0000 -1.0000 5813317 1578704290.30 151.5115 59.9971 32.0000 1.9746 1.9753 415.9101 416.0912 0.0273 -1.0000 -1.0000 5813380 1578704290.40 151.5518 59.9971 32.0000 1.9752 1.9759 415.9938 416.1752 0.0273 -1.0000 -1.0000 5813442 1578704290.50 151.5518 59.9971 32.0000 1.9738 1.9745 415.9705 416.1515 0.0274 -1.0000 -1.0000 5813880 1578704290.60 151.5518 59.9971 32.0000 1.9747 1.9754 415.9682 416.1492 0.0273 -1.0000 -1.0000 5813958 1578704290.70 151.5518 59.9971 32.0000 1.9746 1.9753 416.0159 416.1974 0.0273 -1.0000 -1.0000 5814020 1578704290.80 151.5518 59.9971 32.0000 1.9745 1.9752 415.9675 416.1481 0.0273 -1.0000 -1.0000 5814083 1578704290.90 151.4793 59.9971 32.0000 1.9744 1.9751 415.9072 416.0884 0.0273 -1.0000 -1.0000 5814145 1578704291.00 151.4793 59.9971 32.0000 1.9743 1.9750 416.0336 416.2162 0.0275 -1.0000 -1.0000 5814426 1578704291.10 151.4793 59.9971 32.0000 1.9756 1.9763 415.9653 416.1462 0.0274 -1.0000 -1.0000 5814489 1578704291.20 151.4793 59.9971 32.0000 1.9749 1.9756 415.9720 416.1538 0.0274 -1.0000 -1.0000 5814567 1578704291.30 151.4793 59.9971 32.0000 1.9746 1.9753 415.9500 416.1309 0.0273 -1.0000 -1.0000 5814630 1578704291.40 151.4870 59.9971 32.0000 1.9745 1.9752 415.9282 416.1098 0.0274 -1.0000 -1.0000 5814692 1578704291.50 151.4987 59.9971 32.0000 1.9743 1.9750 416.0100 416.1909 0.0273 -1.0000 -1.0000 5814989 1578704291.60 151.4987 59.9971 32.0000 1.9740 1.9747 415.9256 416.1066 0.0273 -1.0000 -1.0000 5815051 1578704291.70 151.4987 59.9971 32.0000 1.9741 1.9749 415.9613 416.1430 0.0274 -1.0000 -1.0000 5815114 1578704291.80 151.4987 59.9971 32.0000 1.9749 1.9756 415.9562 416.1379 0.0273 -1.0000 -1.0000 5815192 1578704291.90 151.4987 59.9971 32.0000 1.9742 1.9749 415.9819 416.1628 0.0273 -1.0000 -1.0000 5815254 1578704292.00 151.4946 59.9971 32.0000 1.9744 1.9752 415.9572 416.1390 0.0274 -1.0000 -1.0000 5815380 1578704292.10 151.4946 59.9971 32.0000 1.9745 1.9752 416.0188 416.1999 0.0273 -1.0000 -1.0000 5815442 1578704292.20 151.4946 59.9971 32.0000 1.9747 1.9755 415.9448 416.1263 0.0274 -1.0000 -1.0000 5815504 1578704292.30 151.4946 59.9971 32.0000 1.9750 1.9757 416.0007 416.1816 0.0273 -1.0000 -1.0000 5815567 1578704292.40 151.4946 59.9971 32.0000 1.9750 1.9757 416.0040 416.1856 0.0274 -1.0000 -1.0000 5815645 1578704292.50 151.5539 59.9971 32.0000 1.9751 1.9758 415.9322 416.1146 0.0275 -1.0000 -1.0000 5816130 1578704292.60 151.5539 59.9971 32.0000 1.9743 1.9750 415.8967 416.0784 0.0274 -1.0000 -1.0000 5816192 1578704292.70 151.5539 59.9971 32.0000 1.9744 1.9751 415.9305 416.1119 0.0274 -1.0000 -1.0000 5816254 1578704292.80 151.5539 59.9971 32.0000 1.9743 1.9750 415.9129 416.0943 0.0273 -1.0000 -1.0000 5816317 1578704292.90 151.5539 59.9971 32.0000 1.9748 1.9755 415.8607 416.0418 0.0273 -1.0000 -1.0000 5816395 1578704293.00 151.5531 59.9971 32.0000 1.9744 1.9751 415.9034 416.0862 0.0275 -1.0000 -1.0000 5816692 1578704293.10 151.5403 59.9971 32.0000 1.9740 1.9747 415.9144 416.0959 0.0274 -1.0000 -1.0000 5816754 1578704293.20 151.5403 59.9971 32.0000 1.9749 1.9756 415.9643 416.1462 0.0274 -1.0000 -1.0000 5816833 1578704293.30 151.5403 59.9971 32.0000 1.9748 1.9755 416.0152 416.1956 0.0272 -1.0000 -1.0000 5816895 1578704293.40 151.5403 59.9971 32.0000 1.9739 1.9746 415.9186 416.1001 0.0274 -1.0000 -1.0000 5816958 1578704293.50 151.5403 59.9971 32.0000 1.9745 1.9752 415.9196 416.1011 0.0274 -1.0000 -1.0000 5817036 1578704293.60 151.5403 59.9971 32.0000 1.9741 1.9748 415.9082 416.0898 0.0274 -1.0000 -1.0000 5817098 1578704293.70 151.5085 59.9971 32.0000 1.9746 1.9753 415.9229 416.1035 0.0273 -1.0000 -1.0000 5817161 1578704293.80 151.5085 59.9971 32.0000 1.9742 1.9749 415.8812 416.0627 0.0273 -1.0000 -1.0000 5817239 1578704293.90 151.5085 59.9971 32.0000 1.9750 1.9757 415.9096 416.0910 0.0274 -1.0000 -1.0000 5817301 1578704294.00 151.5085 59.9971 32.0000 1.9740 1.9747 415.8947 416.0757 0.0272 -1.0000 -1.0000 5817364 1578704294.10 151.5085 59.9971 32.0000 1.9745 1.9752 415.9427 416.1244 0.0274 -1.0000 -1.0000 5817442 1578704294.20 151.4980 59.9971 32.0000 1.9740 1.9747 415.9261 416.1075 0.0274 -1.0000 -1.0000 5817504 1578704294.30 151.4692 59.9971 32.0000 1.9740 1.9747 415.9343 416.1164 0.0275 -1.0000 -1.0000 5817567 1578704294.40 151.4692 59.9971 32.0000 1.9744 1.9751 415.8905 416.0726 0.0274 -1.0000 -1.0000 5817630 1578704294.50 151.4692 59.9971 32.0000 1.9743 1.9750 415.9274 416.1090 0.0274 -1.0000 -1.0000 5817692 1578704294.60 151.4692 59.9971 32.0000 1.9749 1.9756 415.9476 416.1295 0.0275 -1.0000 -1.0000 5818208 1578704294.70 151.4692 59.9971 32.0000 1.9748 1.9755 415.9511 416.1327 0.0274 -1.0000 -1.0000 5818270 1578704294.80 151.4814 59.9981 32.0000 1.9744 1.9752 415.9354 416.1163 0.0273 -1.0000 -1.0000 5818333 1578704294.90 151.4814 59.9981 32.0000 1.9742 1.9749 415.9582 416.1399 0.0274 -1.0000 -1.0000 5818411 1578704295.00 151.4814 59.9981 32.0000 1.9746 1.9753 415.9508 416.1325 0.0274 -1.0000 -1.0000 5818473 1578704295.10 151.4814 59.9981 32.0000 1.9748 1.9755 415.8747 416.0553 0.0273 -1.0000 -1.0000 5818536 1578704295.20 151.4814 59.9981 32.0000 1.9745 1.9752 415.8789 416.0604 0.0274 -1.0000 -1.0000 5818598 1578704295.30 151.4814 59.9981 32.0000 1.9752 1.9759 415.9237 416.1050 0.0274 -1.0000 -1.0000 5818661 1578704295.40 151.5177 59.9981 32.0000 1.9749 1.9756 415.8609 416.0425 0.0274 -1.0000 -1.0000 5818723 1578704295.50 151.5177 59.9981 32.0000 1.9746 1.9753 415.9090 416.0901 0.0273 -1.0000 -1.0000 5818801 1578704295.60 151.5177 59.9981 32.0000 1.9743 1.9750 415.9731 416.1541 0.0273 -1.0000 -1.0000 5818926 1578704295.70 151.5177 59.9981 32.0000 1.9743 1.9750 415.9131 416.0937 0.0272 -1.0000 -1.0000 5818989 1578704295.80 151.5177 59.9981 32.0000 1.9747 1.9754 415.9258 416.1063 0.0273 -1.0000 -1.0000 5819067 1578704295.90 151.5177 59.9981 32.0000 1.9740 1.9747 415.9363 416.1172 0.0273 -1.0000 -1.0000 5819130 1578704296.00 151.5187 59.9981 32.0000 1.9744 1.9751 416.0221 416.2034 0.0273 -1.0000 -1.0000 5819192 1578704296.10 151.5187 59.9981 32.0000 1.9745 1.9752 415.8949 416.0753 0.0272 -1.0000 -1.0000 5819442 1578704296.20 151.5187 59.9981 32.0000 1.9746 1.9753 415.9527 416.1332 0.0272 -1.0000 -1.0000 5819504 1578704296.30 151.5187 59.9981 32.0000 1.9743 1.9751 415.9213 416.1031 0.0275 -1.0000 -1.0000 5819583 1578704296.40 151.5187 59.9981 32.0000 1.9747 1.9754 415.9908 416.1715 0.0273 -1.0000 -1.0000 5819645 1578704296.50 151.5187 59.9981 32.0000 1.9744 1.9751 415.9582 416.1406 0.0275 -1.0000 -1.0000 5819708 1578704296.60 151.5187 59.9981 32.0000 1.9745 1.9752 416.0197 416.2013 0.0273 -1.0000 -1.0000 5820020 1578704296.70 151.5187 59.9981 32.0000 1.9740 1.9747 415.9591 416.1410 0.0275 -1.0000 -1.0000 5820083 1578704296.80 151.5187 59.9981 32.0000 1.9740 1.9747 415.9352 416.1171 0.0273 -1.0000 -1.0000 5820145 1578704296.90 151.5187 59.9981 32.0000 1.9744 1.9751 415.9805 416.1613 0.0273 -1.0000 -1.0000 5820223 1578704297.00 151.5187 59.9981 32.0000 1.9743 1.9750 415.9276 416.1072 0.0271 -1.0000 -1.0000 5820286 1578704297.10 151.5199 59.9981 32.0000 1.9751 1.9758 415.9498 416.1319 0.0275 -1.0000 -1.0000 5820348 1578704297.20 151.5199 59.9981 32.0000 1.9745 1.9752 415.9029 416.0845 0.0273 -1.0000 -1.0000 5821192 1578704297.30 151.5199 59.9981 32.0000 1.9749 1.9756 415.9375 416.1190 0.0274 -1.0000 -1.0000 5821254 1578704297.40 151.5199 59.9981 32.0000 1.9747 1.9754 415.9519 416.1323 0.0272 -1.0000 -1.0000 5821317 1578704297.50 151.5199 59.9981 32.0000 1.9740 1.9748 415.9696 416.1511 0.0274 -1.0000 -1.0000 5821395 1578704297.60 151.5415 59.9981 32.0000 1.9740 1.9747 415.9490 416.1301 0.0273 -1.0000 -1.0000 5821458 1578704297.70 151.5415 59.9981 32.0000 1.9741 1.9748 415.8428 416.0247 0.0274 -1.0000 -1.0000 5821520 1578704297.80 151.5415 59.9981 32.0000 1.9751 1.9759 415.9897 416.1715 0.0274 -1.0000 -1.0000 5821599 1578704297.90 151.5415 59.9981 32.0000 1.9744 1.9751 415.9872 416.1685 0.0273 -1.0000 -1.0000 5821661 1578704298.00 151.5415 59.9981 32.0000 1.9749 1.9756 415.9716 416.1534 0.0274 -1.0000 -1.0000 5821723 1578704298.10 151.5415 59.9981 32.0000 1.9740 1.9747 415.9702 416.1512 0.0274 -1.0000 -1.0000 5821786 1578704298.20 151.5273 59.9981 32.0000 1.9750 1.9757 415.9713 416.1533 0.0274 -1.0000 -1.0000 5821864 1578704298.30 151.5245 59.9981 32.0000 1.9755 1.9762 415.9226 416.1034 0.0273 -1.0000 -1.0000 5821911 1578704298.40 151.5245 59.9981 32.0000 1.9750 1.9757 415.9880 416.1695 0.0274 -1.0000 -1.0000 5821989 1578704298.50 151.5245 59.9981 32.0000 1.9754 1.9761 415.9637 416.1446 0.0273 -1.0000 -1.0000 5822051 1578704298.60 151.5245 59.9981 32.0000 1.9743 1.9750 416.0252 416.2069 0.0274 -1.0000 -1.0000 5822130 1578704298.70 151.5211 59.9981 32.0000 1.9745 1.9752 415.9124 416.0940 0.0274 -1.0000 -1.0000 5822192 1578704298.80 151.4983 59.9981 32.0000 1.9751 1.9758 415.8839 416.0652 0.0274 -1.0000 -1.0000 5822254 1578704298.90 151.4983 59.9981 32.0000 1.9751 1.9758 416.0211 416.2023 0.0273 -1.0000 -1.0000 5822317 1578704299.00 151.4983 59.9981 32.0000 1.9746 1.9753 416.0165 416.1978 0.0274 -1.0000 -1.0000 5822380 1578704299.10 151.4983 59.9981 32.0000 1.9747 1.9754 416.0012 416.1823 0.0274 -1.0000 -1.0000 5822458 1578704299.20 151.4983 59.9981 32.0000 1.9743 1.9751 415.9024 416.0840 0.0274 -1.0000 -1.0000 5822692 1578704299.30 151.4983 59.9981 32.0000 1.9748 1.9755 415.9172 416.0982 0.0273 -1.0000 -1.0000 5822754 1578704299.40 151.4983 59.9981 32.0000 1.9751 1.9758 415.9638 416.1450 0.0274 -1.0000 -1.0000 5822817 1578704299.50 151.4983 59.9981 32.0000 1.9743 1.9750 415.9388 416.1203 0.0273 -1.0000 -1.0000 5822895 1578704299.60 151.4983 59.9981 32.0000 1.9747 1.9754 415.9500 416.1309 0.0273 -1.0000 -1.0000 5822958 1578704299.70 151.4983 59.9981 32.0000 1.9745 1.9752 415.9718 416.1539 0.0275 -1.0000 -1.0000 5823020 1578704299.80 151.4998 59.9981 32.0000 1.9744 1.9751 415.9499 416.1317 0.0274 -1.0000 -1.0000 5823083 1578704299.90 151.5254 59.9986 32.0000 1.9744 1.9751 415.9780 416.1592 0.0273 -1.0000 -1.0000 5823145 1578704300.00 151.5254 59.9986 32.0000 1.9743 1.9750 415.9834 416.1641 0.0273 -1.0000 -1.0000 5823208 1578704300.10 151.5254 59.9986 32.0000 1.9743 1.9750 415.9647 416.1456 0.0273 -1.0000 -1.0000 5823286 1578704300.20 151.5254 59.9986 32.0000 1.9747 1.9754 415.9278 416.1080 0.0271 -1.0000 -1.0000 5823645 1578704300.30 151.5254 59.9986 32.0000 1.9748 1.9755 415.9125 416.0933 0.0274 -1.0000 -1.0000 5823708 1578704300.40 151.5254 59.9986 32.0000 1.9749 1.9756 415.9604 416.1412 0.0273 -1.0000 -1.0000 5823770 1578704300.50 151.5254 59.9986 32.0000 1.9744 1.9751 415.9015 416.0825 0.0273 -1.0000 -1.0000 5823833 1578704300.60 151.5528 59.9986 32.0000 1.9745 1.9752 415.8670 416.0474 0.0272 -1.0000 -1.0000 5823911 1578704300.70 151.5528 59.9986 32.0000 1.9748 1.9756 416.0140 416.1952 0.0274 -1.0000 -1.0000 5823973 1578704300.80 151.5528 59.9986 32.0000 1.9749 1.9756 415.9143 416.0963 0.0274 -1.0000 -1.0000 5824192 1578704300.90 151.5528 59.9986 32.0000 1.9755 1.9762 415.9874 416.1689 0.0274 -1.0000 -1.0000 5824270 1578704301.00 151.5528 59.9986 32.0000 1.9751 1.9758 416.0176 416.1985 0.0272 -1.0000 -1.0000 5824333 1578704301.10 151.5528 59.9986 32.0000 1.9750 1.9757 415.9132 416.0939 0.0273 -1.0000 -1.0000 5824395 1578704301.20 151.4983 59.9986 32.0000 1.9740 1.9748 415.9550 416.1366 0.0273 -1.0000 -1.0000 5824473 1578704301.30 151.4983 59.9986 32.0000 1.9741 1.9748 415.8792 416.0603 0.0274 -1.0000 -1.0000 5824661 1578704301.40 151.4983 59.9986 32.0000 1.9744 1.9751 415.8940 416.0751 0.0273 -1.0000 -1.0000 5824723 1578704301.50 151.4983 59.9986 32.0000 1.9747 1.9754 416.0100 416.1909 0.0274 -1.0000 -1.0000 5824786 1578704301.60 151.4983 59.9986 32.0000 1.9754 1.9761 415.9023 416.0838 0.0273 -1.0000 -1.0000 5824848 1578704301.70 151.4983 59.9986 32.0000 1.9749 1.9756 415.9947 416.1755 0.0273 -1.0000 -1.0000 5824911 1578704301.80 151.5010 59.9986 32.0000 1.9746 1.9753 415.9311 416.1131 0.0274 -1.0000 -1.0000 5825161 1578704301.90 151.5010 59.9986 32.0000 1.9744 1.9751 415.8901 416.0715 0.0273 -1.0000 -1.0000 5825223 1578704302.00 151.5010 59.9986 32.0000 1.9743 1.9750 415.8627 416.0430 0.0272 -1.0000 -1.0000 5825286 1578704302.10 151.5010 59.9986 32.0000 1.9745 1.9752 415.8939 416.0736 0.0272 -1.0000 -1.0000 5825348 1578704302.20 151.5010 59.9986 32.0000 1.9740 1.9747 415.8750 416.0558 0.0273 -1.0000 -1.0000 5825411 1578704302.30 151.4995 59.9986 32.0000 1.9743 1.9750 415.9423 416.1232 0.0273 -1.0000 -1.0000 5825645 1578704302.40 151.4991 59.9986 32.0000 1.9741 1.9748 415.9351 416.1154 0.0272 -1.0000 -1.0000 5825708 1578704302.50 151.4991 59.9986 32.0000 1.9739 1.9747 415.8280 416.0085 0.0273 -1.0000 -1.0000 5825770 1578704302.60 151.4991 59.9986 32.0000 1.9747 1.9754 415.9830 416.1645 0.0274 -1.0000 -1.0000 5825848 1578704302.70 151.4991 59.9986 32.0000 1.9745 1.9752 415.9018 416.0829 0.0273 -1.0000 -1.0000 5825911 1578704302.80 151.4982 59.9986 32.0000 1.9744 1.9751 415.9477 416.1290 0.0274 -1.0000 -1.0000 5826192 1578704302.90 151.4885 59.9986 32.0000 1.9735 1.9742 415.8732 416.0543 0.0273 -1.0000 -1.0000 5826254 1578704303.00 151.4885 59.9986 32.0000 1.9742 1.9749 415.8539 416.0345 0.0272 -1.0000 -1.0000 5826317 1578704303.10 151.4885 59.9986 32.0000 1.9742 1.9749 415.9443 416.1252 0.0272 -1.0000 -1.0000 5826380 1578704303.20 151.4885 59.9986 32.0000 1.9748 1.9755 415.9326 416.1127 0.0272 -1.0000 -1.0000 5826458 1578704303.30 151.4885 59.9986 32.0000 1.9745 1.9752 415.9161 416.0966 0.0272 -1.0000 -1.0000 5826692 1578704303.40 151.4839 59.9986 32.0000 1.9743 1.9750 415.9542 416.1348 0.0273 -1.0000 -1.0000 5826754 1578704303.50 151.4556 59.9986 32.0000 1.9736 1.9743 415.9151 416.0963 0.0273 -1.0000 -1.0000 5826817 1578704303.60 151.4556 59.9986 32.0000 1.9743 1.9750 415.9211 416.1020 0.0273 -1.0000 -1.0000 5826880 1578704303.70 151.4556 59.9986 32.0000 1.9742 1.9750 415.8570 416.0370 0.0272 -1.0000 -1.0000 5826958 1578704303.80 151.4556 59.9986 32.0000 1.9747 1.9754 415.9076 416.0882 0.0273 -1.0000 -1.0000 5827020 1578704303.90 151.4556 59.9986 32.0000 1.9749 1.9756 415.9024 416.0829 0.0272 -1.0000 -1.0000 5827442 1578704304.00 151.4587 59.9986 32.0000 1.9742 1.9749 415.8948 416.0758 0.0274 -1.0000 -1.0000 5827504 1578704304.10 151.4974 59.9986 32.0000 1.9745 1.9752 415.8928 416.0721 0.0271 -1.0000 -1.0000 5827567 1578704304.20 151.4974 59.9986 32.0000 1.9742 1.9749 415.9344 416.1152 0.0273 -1.0000 -1.0000 5827630 1578704304.30 151.4974 59.9986 32.0000 1.9746 1.9753 415.9206 416.1014 0.0273 -1.0000 -1.0000 5827692 1578704304.40 151.4974 59.9986 32.0000 1.9740 1.9747 415.9243 416.1051 0.0274 -1.0000 -1.0000 5827770 1578704304.50 151.4974 59.9986 32.0000 1.9739 1.9746 415.9898 416.1719 0.0274 -1.0000 -1.0000 5827833 1578704304.60 151.5110 59.9981 32.0000 1.9747 1.9754 415.9558 416.1367 0.0273 -1.0000 -1.0000 5827911 1578704304.70 151.5110 59.9981 32.0000 1.9742 1.9750 415.8411 416.0209 0.0272 -1.0000 -1.0000 5827973 1578704304.80 151.5110 59.9981 32.0000 1.9745 1.9752 415.8952 416.0758 0.0273 -1.0000 -1.0000 5828036 1578704304.90 151.5110 59.9981 32.0000 1.9746 1.9753 415.9007 416.0816 0.0273 -1.0000 -1.0000 5828723 1578704305.00 151.5110 59.9981 32.0000 1.9746 1.9753 415.9246 416.1043 0.0271 -1.0000 -1.0000 5828801 1578704305.10 151.4777 59.9981 32.0000 1.9737 1.9744 415.9445 416.1252 0.0272 -1.0000 -1.0000 5828864 1578704305.20 151.4585 59.9981 32.0000 1.9746 1.9753 415.8857 416.0657 0.0272 -1.0000 -1.0000 5828926 1578704305.30 151.4585 59.9981 32.0000 1.9748 1.9755 415.9744 416.1547 0.0272 -1.0000 -1.0000 5828989 1578704305.40 151.4585 59.9981 32.0000 1.9747 1.9754 415.9420 416.1218 0.0271 -1.0000 -1.0000 5829051 1578704305.50 151.4585 59.9981 32.0000 1.9751 1.9758 415.9856 416.1661 0.0273 -1.0000 -1.0000 5829130 1578704305.60 151.4585 59.9981 32.0000 1.9745 1.9752 415.9428 416.1233 0.0272 -1.0000 -1.0000 5829192 1578704305.70 151.4626 59.9981 32.0000 1.9741 1.9748 415.9527 416.1335 0.0273 -1.0000 -1.0000 5829254 1578704305.80 151.4739 59.9981 32.0000 1.9741 1.9748 415.8736 416.0541 0.0272 -1.0000 -1.0000 5829333 1578704305.90 151.4739 59.9981 32.0000 1.9749 1.9756 415.9315 416.1115 0.0272 -1.0000 -1.0000 5829411 1578704306.00 151.4739 59.9981 32.0000 1.9742 1.9749 415.9365 416.1165 0.0272 -1.0000 -1.0000 5829473 1578704306.10 151.4739 59.9981 32.0000 1.9738 1.9745 415.9287 416.1090 0.0272 -1.0000 -1.0000 5829536 1578704306.20 151.4739 59.9981 32.0000 1.9737 1.9744 415.8831 416.0630 0.0272 -1.0000 -1.0000 5829598 1578704306.30 151.4726 59.9981 32.0000 1.9743 1.9750 415.9248 416.1054 0.0272 -1.0000 -1.0000 5829661 1578704306.40 151.4724 59.9981 32.0000 1.9745 1.9753 415.9574 416.1379 0.0272 -1.0000 -1.0000 5830176 1578704306.50 151.4724 59.9981 32.0000 1.9746 1.9753 415.9016 416.0823 0.0273 -1.0000 -1.0000 5830223 1578704306.60 151.4724 59.9981 32.0000 1.9742 1.9749 415.9528 416.1338 0.0273 -1.0000 -1.0000 5830301 1578704306.70 151.4724 59.9981 32.0000 1.9747 1.9754 415.9375 416.1183 0.0273 -1.0000 -1.0000 5830364 1578704306.80 151.4724 59.9981 32.0000 1.9749 1.9756 415.9295 416.1110 0.0274 -1.0000 -1.0000 5830426 1578704306.90 151.4724 59.9981 32.0000 1.9738 1.9745 415.8901 416.0708 0.0273 -1.0000 -1.0000 5830723 1578704307.00 151.4724 59.9981 32.0000 1.9746 1.9753 415.9195 416.0998 0.0272 -1.0000 -1.0000 5830786 1578704307.10 151.4724 59.9981 32.0000 1.9748 1.9755 415.9539 416.1335 0.0271 -1.0000 -1.0000 5830848 1578704307.20 151.4724 59.9981 32.0000 1.9739 1.9747 415.9327 416.1130 0.0272 -1.0000 -1.0000 5830926 1578704307.30 151.4724 59.9981 32.0000 1.9744 1.9751 415.8394 416.0204 0.0274 -1.0000 -1.0000 5830989 1578704307.40 151.4737 59.9981 32.0000 1.9749 1.9757 415.9397 416.1207 0.0273 -1.0000 -1.0000 5831051 1578704307.50 151.4986 59.9981 32.0000 1.9750 1.9757 415.9225 416.1034 0.0274 -1.0000 -1.0000 5831130 1578704307.60 151.4986 59.9981 32.0000 1.9740 1.9747 415.9083 416.0891 0.0272 -1.0000 -1.0000 5831192 1578704307.70 151.4986 59.9981 32.0000 1.9742 1.9749 415.9116 416.0926 0.0273 -1.0000 -1.0000 5831254 1578704307.80 151.4986 59.9981 32.0000 1.9739 1.9746 415.8739 416.0546 0.0273 -1.0000 -1.0000 5831333 1578704307.90 151.4986 59.9981 32.0000 1.9745 1.9752 415.9406 416.1215 0.0273 -1.0000 -1.0000 5831395 1578704308.00 151.4986 59.9981 32.0000 1.9746 1.9753 415.9084 416.0892 0.0273 -1.0000 -1.0000 5831458 1578704308.10 151.5028 59.9981 32.0000 1.9744 1.9751 415.9404 416.1214 0.0273 -1.0000 -1.0000 5831536 1578704308.20 151.5039 59.9981 32.0000 1.9746 1.9753 415.9421 416.1232 0.0273 -1.0000 -1.0000 5831598 1578704308.30 151.5039 59.9981 32.0000 1.9744 1.9751 416.0168 416.1984 0.0274 -1.0000 -1.0000 5831661 1578704308.40 151.5039 59.9981 32.0000 1.9740 1.9747 415.9497 416.1316 0.0274 -1.0000 -1.0000 5831739 1578704308.50 151.5039 59.9981 32.0000 1.9746 1.9753 415.9415 416.1223 0.0272 -1.0000 -1.0000 5831801 1578704308.60 151.5039 59.9981 32.0000 1.9747 1.9754 415.8912 416.0716 0.0272 -1.0000 -1.0000 5831864 1578704308.70 151.5063 59.9981 32.0000 1.9746 1.9753 415.9773 416.1576 0.0272 -1.0000 -1.0000 5831942 1578704308.80 151.5063 59.9981 32.0000 1.9743 1.9750 415.9309 416.1116 0.0273 -1.0000 -1.0000 5832004 1578704308.90 151.5063 59.9981 32.0000 1.9753 1.9760 415.9166 416.0968 0.0271 -1.0000 -1.0000 5832083 1578704309.00 151.5063 59.9981 32.0000 1.9746 1.9753 415.9789 416.1625 0.0277 -1.0000 -1.0000 5832458 1578704309.10 151.5063 59.9981 32.0000 1.9748 1.9755 415.8974 416.0793 0.0273 -1.0000 -1.0000 5832520 1578704309.20 151.4404 59.9981 32.0000 1.9742 1.9749 415.9208 416.1006 0.0271 -1.0000 -1.0000 5832598 1578704309.30 151.4339 59.9981 32.0000 1.9746 1.9753 415.9232 416.1032 0.0272 -1.0000 -1.0000 5832661 1578704309.40 151.4339 59.9981 32.0000 1.9742 1.9749 415.9763 416.1573 0.0273 -1.0000 -1.0000 5832723 1578704309.50 151.4339 59.9981 32.0000 1.9748 1.9755 415.9049 416.0857 0.0273 -1.0000 -1.0000 5832958 1578704309.60 151.4339 59.9981 32.0000 1.9751 1.9758 415.9265 416.1080 0.0274 -1.0000 -1.0000 5833020 1578704309.70 151.4339 59.9981 32.0000 1.9750 1.9757 415.9697 416.1509 0.0273 -1.0000 -1.0000 5833083 1578704309.80 151.5062 59.9977 32.0000 1.9747 1.9755 416.0108 416.1917 0.0273 -1.0000 -1.0000 5833161 1578704309.90 151.5062 59.9977 32.0000 1.9753 1.9760 416.0075 416.1885 0.0273 -1.0000 -1.0000 5833223 1578704310.00 151.5062 59.9977 32.0000 1.9751 1.9758 415.9471 416.1282 0.0273 -1.0000 -1.0000 5833442 1578704310.10 151.5062 59.9977 32.0000 1.9745 1.9752 415.9371 416.1175 0.0272 -1.0000 -1.0000 5833520 1578704310.20 151.5062 59.9977 32.0000 1.9748 1.9755 415.9279 416.1077 0.0271 -1.0000 -1.0000 5833583 1578704310.30 151.5062 59.9977 32.0000 1.9740 1.9747 415.9858 416.1665 0.0273 -1.0000 -1.0000 5833645 1578704310.40 151.5036 59.9977 32.0000 1.9754 1.9761 415.9088 416.0901 0.0273 -1.0000 -1.0000 5833723 1578704310.50 151.5036 59.9977 32.0000 1.9743 1.9751 415.9279 416.1076 0.0270 -1.0000 -1.0000 5833786 1578704310.60 151.5036 59.9977 32.0000 1.9747 1.9754 415.9089 416.0884 0.0271 -1.0000 -1.0000 5833958 1578704310.70 151.5036 59.9977 32.0000 1.9749 1.9756 415.9578 416.1374 0.0271 -1.0000 -1.0000 5834020 1578704310.80 151.5036 59.9977 32.0000 1.9746 1.9754 415.9393 416.1198 0.0272 -1.0000 -1.0000 5834083 1578704310.90 151.5349 59.9977 32.0000 1.9741 1.9748 415.9166 416.0971 0.0272 -1.0000 -1.0000 5834161 1578704311.00 151.5349 59.9977 32.0000 1.9743 1.9750 415.9491 416.1296 0.0272 -1.0000 -1.0000 5834223 1578704311.10 151.5349 59.9977 32.0000 1.9744 1.9751 415.9246 416.1056 0.0273 -1.0000 -1.0000 5834911 1578704311.20 151.5349 59.9977 32.0000 1.9742 1.9749 415.9402 416.1210 0.0272 -1.0000 -1.0000 5834973 1578704311.30 151.5349 59.9977 32.0000 1.9746 1.9753 415.9065 416.0872 0.0273 -1.0000 -1.0000 5835051 1578704311.40 151.5353 59.9977 32.0000 1.9743 1.9750 415.8519 416.0324 0.0272 -1.0000 -1.0000 5835114 1578704311.50 151.5400 59.9977 32.0000 1.9747 1.9754 415.9247 416.1043 0.0271 -1.0000 -1.0000 5835176 1578704311.60 151.5400 59.9977 32.0000 1.9753 1.9760 415.9248 416.1049 0.0272 -1.0000 -1.0000 5835239 1578704311.70 151.5400 59.9977 32.0000 1.9746 1.9753 415.9903 416.1717 0.0273 -1.0000 -1.0000 5835301 1578704311.80 151.5400 59.9977 32.0000 1.9754 1.9761 415.8211 416.0014 0.0272 -1.0000 -1.0000 5835380 1578704311.90 151.5400 59.9977 32.0000 1.9743 1.9750 415.8367 416.0171 0.0273 -1.0000 -1.0000 5835442 1578704312.00 151.5526 59.9977 32.0000 1.9750 1.9757 415.8402 416.0206 0.0272 -1.0000 -1.0000 5835504 1578704312.10 151.5526 59.9977 32.0000 1.9751 1.9758 415.9405 416.1217 0.0273 -1.0000 -1.0000 5835645 1578704312.20 151.5526 59.9977 32.0000 1.9749 1.9756 415.9593 416.1403 0.0273 -1.0000 -1.0000 5835708 1578704312.30 151.5526 59.9977 32.0000 1.9743 1.9750 415.9044 416.0857 0.0274 -1.0000 -1.0000 5835770 1578704312.40 151.5526 59.9977 32.0000 1.9747 1.9754 415.9597 416.1413 0.0273 -1.0000 -1.0000 5835833 1578704312.50 151.5526 59.9977 32.0000 1.9736 1.9743 415.9343 416.1145 0.0272 -1.0000 -1.0000 5835895 1578704312.60 151.4779 59.9977 32.0000 1.9746 1.9753 415.9671 416.1476 0.0272 -1.0000 -1.0000 5835973 1578704312.70 151.4779 59.9977 32.0000 1.9744 1.9751 415.9439 416.1256 0.0274 -1.0000 -1.0000 5836036 1578704312.80 151.4779 59.9977 32.0000 1.9738 1.9745 415.9022 416.0831 0.0273 -1.0000 -1.0000 5836098 1578704312.90 151.4779 59.9977 32.0000 1.9743 1.9751 415.9321 416.1136 0.0274 -1.0000 -1.0000 5836176 1578704313.00 151.4779 59.9977 32.0000 1.9739 1.9747 415.9186 416.1000 0.0273 -1.0000 -1.0000 5836239 1578704313.10 151.4779 59.9977 32.0000 1.9742 1.9749 415.9091 416.0892 0.0272 -1.0000 -1.0000 5836411 1578704313.20 151.4779 59.9977 32.0000 1.9743 1.9750 415.8145 415.9947 0.0272 -1.0000 -1.0000 5836489 1578704313.30 151.4779 59.9977 32.0000 1.9745 1.9752 415.8929 416.0741 0.0274 -1.0000 -1.0000 5836551 1578704313.40 151.4779 59.9977 32.0000 1.9737 1.9745 415.8641 416.0452 0.0273 -1.0000 -1.0000 5836614 1578704313.50 151.4779 59.9977 32.0000 1.9753 1.9760 415.9286 416.1092 0.0273 -1.0000 -1.0000 5836692 1578704313.60 151.4779 59.9977 32.0000 1.9740 1.9747 415.9177 416.0987 0.0273 -1.0000 -1.0000 5836911 1578704313.70 151.4779 59.9977 32.0000 1.9741 1.9748 415.8852 416.0653 0.0272 -1.0000 -1.0000 5836973 1578704313.80 151.4876 59.9977 32.0000 1.9748 1.9755 415.9327 416.1132 0.0272 -1.0000 -1.0000 5837051 1578704313.90 151.4876 59.9977 32.0000 1.9748 1.9755 415.8689 416.0494 0.0273 -1.0000 -1.0000 5837114 1578704314.00 151.4876 59.9977 32.0000 1.9748 1.9755 415.9276 416.1085 0.0273 -1.0000 -1.0000 5837176 1578704314.10 151.4876 59.9977 32.0000 1.9745 1.9752 415.9165 416.0971 0.0273 -1.0000 -1.0000 5837239 1578704314.20 151.4876 59.9977 32.0000 1.9740 1.9747 415.9140 416.0940 0.0271 -1.0000 -1.0000 5837677 1578704314.30 151.4876 59.9977 32.0000 1.9745 1.9752 415.9189 416.0997 0.0273 -1.0000 -1.0000 5837739 1578704314.40 151.5014 59.9977 32.0000 1.9746 1.9753 415.9167 416.0977 0.0273 -1.0000 -1.0000 5837817 1578704314.50 151.5014 59.9977 32.0000 1.9744 1.9752 415.9048 416.0855 0.0273 -1.0000 -1.0000 5837880 1578704314.60 151.5014 59.9977 32.0000 1.9745 1.9752 415.9487 416.1291 0.0272 -1.0000 -1.0000 5837942 1578704314.70 151.5014 59.9977 32.0000 1.9741 1.9748 415.9331 416.1146 0.0273 -1.0000 -1.0000 5838004 1578704314.80 151.5014 59.9977 32.0000 1.9741 1.9749 415.8605 416.0409 0.0272 -1.0000 -1.0000 5838083 1578704314.90 151.4973 59.9978 32.0000 1.9736 1.9743 415.9010 416.0813 0.0272 -1.0000 -1.0000 5838145 1578704315.00 151.4826 59.9982 32.0000 1.9743 1.9750 415.9084 416.0895 0.0273 -1.0000 -1.0000 5838208 1578704315.10 151.4826 59.9982 32.0000 1.9748 1.9755 415.9287 416.1086 0.0271 -1.0000 -1.0000 5838270 1578704315.20 151.4826 59.9982 32.0000 1.9745 1.9752 415.9480 416.1278 0.0271 -1.0000 -1.0000 5838348 1578704315.30 151.4826 59.9982 32.0000 1.9741 1.9748 415.8267 416.0066 0.0272 -1.0000 -1.0000 5838411 1578704315.40 151.4826 59.9982 32.0000 1.9747 1.9754 415.9105 416.0908 0.0272 -1.0000 -1.0000 5838473 1578704315.50 151.5409 59.9982 32.0000 1.9754 1.9761 415.9631 416.1429 0.0271 -1.0000 -1.0000 5838536 1578704315.60 151.5409 59.9982 32.0000 1.9753 1.9760 415.9555 416.1347 0.0271 -1.0000 -1.0000 5838614 1578704315.70 151.5409 59.9982 32.0000 1.9744 1.9751 415.9343 416.1153 0.0273 -1.0000 -1.0000 5838926 1578704315.80 151.5409 59.9982 32.0000 1.9745 1.9752 415.9085 416.0887 0.0272 -1.0000 -1.0000 5839004 1578704315.90 151.5409 59.9982 32.0000 1.9744 1.9751 415.9102 416.0898 0.0271 -1.0000 -1.0000 5839067 1578704316.00 151.5363 59.9982 32.0000 1.9750 1.9757 415.9578 416.1389 0.0274 -1.0000 -1.0000 5839130 1578704316.10 151.5315 59.9982 32.0000 1.9746 1.9754 415.9503 416.1318 0.0274 -1.0000 -1.0000 5839208 1578704316.20 151.5315 59.9982 32.0000 1.9746 1.9753 415.8911 416.0718 0.0272 -1.0000 -1.0000 5839442 1578704316.30 151.5315 59.9982 32.0000 1.9744 1.9751 415.9082 416.0877 0.0271 -1.0000 -1.0000 5839504 1578704316.40 151.5315 59.9982 32.0000 1.9748 1.9755 415.8823 416.0631 0.0273 -1.0000 -1.0000 5839567 1578704316.50 151.5315 59.9982 32.0000 1.9742 1.9749 415.8911 416.0721 0.0273 -1.0000 -1.0000 5839630 1578704316.60 151.4908 59.9982 32.0000 1.9743 1.9751 415.9776 416.1590 0.0273 -1.0000 -1.0000 5839708 1578704316.70 151.4908 59.9982 32.0000 1.9741 1.9748 415.9330 416.1136 0.0272 -1.0000 -1.0000 5839942 1578704316.80 151.4908 59.9982 32.0000 1.9744 1.9751 415.9046 416.0848 0.0272 -1.0000 -1.0000 5840004 1578704316.90 151.4908 59.9982 32.0000 1.9746 1.9753 415.9338 416.1137 0.0272 -1.0000 -1.0000 5840067 1578704317.00 151.4908 59.9982 32.0000 1.9746 1.9753 415.9463 416.1271 0.0273 -1.0000 -1.0000 5840145 1578704317.10 151.4908 59.9982 32.0000 1.9747 1.9754 415.9786 416.1590 0.0272 -1.0000 -1.0000 5840208 1578704317.20 151.5559 59.9982 32.0000 1.9758 1.9765 416.0037 416.1845 0.0272 -1.0000 -1.0000 5840458 1578704317.30 151.5559 59.9982 32.0000 1.9749 1.9756 415.9440 416.1234 0.0270 -1.0000 -1.0000 5840520 1578704317.40 151.5559 59.9982 32.0000 1.9749 1.9756 415.9136 416.0941 0.0273 -1.0000 -1.0000 5840583 1578704317.50 151.5559 59.9982 32.0000 1.9745 1.9752 415.9513 416.1315 0.0272 -1.0000 -1.0000 5840661 1578704317.60 151.5559 59.9982 32.0000 1.9745 1.9752 415.9611 416.1415 0.0272 -1.0000 -1.0000 5840723 1578704317.70 151.4920 59.9982 32.0000 1.9739 1.9746 415.9447 416.1254 0.0273 -1.0000 -1.0000 5841020 1578704317.80 151.4802 59.9982 32.0000 1.9742 1.9749 415.9659 416.1465 0.0272 -1.0000 -1.0000 5841083 1578704317.90 151.4802 59.9982 32.0000 1.9742 1.9749 415.9222 416.1021 0.0271 -1.0000 -1.0000 5841145 1578704318.00 151.4802 59.9982 32.0000 1.9744 1.9751 415.8996 416.0797 0.0272 -1.0000 -1.0000 5841208 1578704318.10 151.4802 59.9982 32.0000 1.9740 1.9747 415.9632 416.1432 0.0271 -1.0000 -1.0000 5841286 1578704318.20 151.4822 59.9982 32.0000 1.9734 1.9741 416.0289 416.2093 0.0272 -1.0000 -1.0000 5841348 1578704318.30 151.4952 59.9982 32.0000 1.9751 1.9758 415.9518 416.1319 0.0271 -1.0000 -1.0000 5841677 1578704318.40 151.4952 59.9982 32.0000 1.9741 1.9748 416.0023 416.1827 0.0273 -1.0000 -1.0000 5841754 1578704318.50 151.4952 59.9982 32.0000 1.9744 1.9751 416.0062 416.1876 0.0273 -1.0000 -1.0000 5841817 1578704318.60 151.4952 59.9982 32.0000 1.9747 1.9754 416.0278 416.2077 0.0271 -1.0000 -1.0000 5841880 1578704318.70 151.4952 59.9982 32.0000 1.9743 1.9750 415.9575 416.1378 0.0272 -1.0000 -1.0000 5841942 1578704318.80 151.5245 59.9982 32.0000 1.9743 1.9750 415.9182 416.0986 0.0272 -1.0000 -1.0000 5842004 1578704318.90 151.5249 59.9982 32.0000 1.9751 1.9758 415.9119 416.0923 0.0272 -1.0000 -1.0000 5842083 1578704319.00 151.5249 59.9982 32.0000 1.9744 1.9751 416.0256 416.2062 0.0273 -1.0000 -1.0000 5842145 1578704319.10 151.5249 59.9982 32.0000 1.9742 1.9749 416.0163 416.1965 0.0272 -1.0000 -1.0000 5842208 1578704319.20 151.5249 59.9982 32.0000 1.9740 1.9747 416.0263 416.2063 0.0272 -1.0000 -1.0000 5842286 1578704319.30 151.5001 59.9982 32.0000 1.9743 1.9750 415.9762 416.1568 0.0273 -1.0000 -1.0000 5842458 1578704319.40 151.4888 59.9982 32.0000 1.9743 1.9750 415.9305 416.1095 0.0271 -1.0000 -1.0000 5842520 1578704319.50 151.4888 59.9982 32.0000 1.9749 1.9756 415.9642 416.1448 0.0273 -1.0000 -1.0000 5842598 1578704319.60 151.4888 59.9982 32.0000 1.9743 1.9750 415.9705 416.1509 0.0272 -1.0000 -1.0000 5842661 1578704319.70 151.4888 59.9982 32.0000 1.9746 1.9753 415.9543 416.1350 0.0273 -1.0000 -1.0000 5842723 1578704319.80 151.4888 59.9982 32.0000 1.9749 1.9756 415.8834 416.0642 0.0273 -1.0000 -1.0000 5842958 1578704319.90 151.4888 59.9982 32.0000 1.9745 1.9752 415.9424 416.1230 0.0273 -1.0000 -1.0000 5843020 1578704320.00 151.5216 59.9974 32.0000 1.9743 1.9750 415.9592 416.1400 0.0273 -1.0000 -1.0000 5843083 1578704320.10 151.5216 59.9974 32.0000 1.9745 1.9752 415.9276 416.1070 0.0271 -1.0000 -1.0000 5843161 1578704320.20 151.5216 59.9974 32.0000 1.9742 1.9749 416.0041 416.1845 0.0272 -1.0000 -1.0000 5843223 1578704320.30 151.5216 59.9974 32.0000 1.9744 1.9751 415.9713 416.1514 0.0272 -1.0000 -1.0000 5843395 1578704320.40 151.5216 59.9974 32.0000 1.9742 1.9749 415.9515 416.1315 0.0272 -1.0000 -1.0000 5843473 1578704320.50 151.5216 59.9974 32.0000 1.9747 1.9754 415.9069 416.0869 0.0272 -1.0000 -1.0000 5843536 1578704320.60 151.5216 59.9974 32.0000 1.9736 1.9743 415.9711 416.1510 0.0271 -1.0000 -1.0000 5843614 1578704320.70 151.5253 59.9974 32.0000 1.9743 1.9750 416.0764 416.2570 0.0273 -1.0000 -1.0000 5843677 1578704320.80 151.5295 59.9974 32.0000 1.9750 1.9757 415.9716 416.1524 0.0273 -1.0000 -1.0000 5844004 1578704320.90 151.5295 59.9974 32.0000 1.9743 1.9750 415.9687 416.1495 0.0272 -1.0000 -1.0000 5844083 1578704321.00 151.5295 59.9974 32.0000 1.9742 1.9750 415.9498 416.1299 0.0271 -1.0000 -1.0000 5844130 1578704321.10 151.5295 59.9974 32.0000 1.9744 1.9751 415.9992 416.1796 0.0272 -1.0000 -1.0000 5844192 1578704321.20 151.5295 59.9974 32.0000 1.9749 1.9756 415.9522 416.1329 0.0273 -1.0000 -1.0000 5844270 1578704321.30 151.5449 59.9974 32.0000 1.9744 1.9751 415.9733 416.1538 0.0272 -1.0000 -1.0000 5844411 1578704321.40 151.5449 59.9974 32.0000 1.9754 1.9761 415.8876 416.0678 0.0272 -1.0000 -1.0000 5844473 1578704321.50 151.5449 59.9974 32.0000 1.9744 1.9751 415.8955 416.0753 0.0272 -1.0000 -1.0000 5844551 1578704321.60 151.5449 59.9974 32.0000 1.9747 1.9754 416.0270 416.2072 0.0271 -1.0000 -1.0000 5844614 1578704321.70 151.5449 59.9974 32.0000 1.9750 1.9757 416.0154 416.1951 0.0271 -1.0000 -1.0000 5844676 1578704321.80 151.5163 59.9974 32.0000 1.9742 1.9749 415.9552 416.1369 0.0274 -1.0000 -1.0000 5844958 1578704321.90 151.5163 59.9974 32.0000 1.9740 1.9747 415.9590 416.1393 0.0272 -1.0000 -1.0000 5845020 1578704322.00 151.5163 59.9974 32.0000 1.9746 1.9753 415.9213 416.1017 0.0272 -1.0000 -1.0000 5845083 1578704322.10 151.5163 59.9974 32.0000 1.9742 1.9749 415.9642 416.1444 0.0272 -1.0000 -1.0000 5845161 1578704322.20 151.5163 59.9974 32.0000 1.9738 1.9745 416.0019 416.1822 0.0272 -1.0000 -1.0000 5845223 1578704322.30 151.5163 59.9974 32.0000 1.9750 1.9757 415.9437 416.1237 0.0271 -1.0000 -1.0000 5845645 1578704322.40 151.4800 59.9974 32.0000 1.9743 1.9750 415.9505 416.1318 0.0274 -1.0000 -1.0000 5845723 1578704322.50 151.4800 59.9974 32.0000 1.9747 1.9754 415.9333 416.1132 0.0273 -1.0000 -1.0000 5845786 1578704322.60 151.4800 59.9974 32.0000 1.9742 1.9749 415.9197 416.1011 0.0273 -1.0000 -1.0000 5845848 1578704322.70 151.4800 59.9974 32.0000 1.9738 1.9745 415.9290 416.1083 0.0270 -1.0000 -1.0000 5845911 1578704322.80 151.4800 59.9974 32.0000 1.9750 1.9757 415.9110 416.0914 0.0272 -1.0000 -1.0000 5846145 1578704322.90 151.4942 59.9974 32.0000 1.9743 1.9750 415.8931 416.0735 0.0272 -1.0000 -1.0000 5846223 1578704323.00 151.4942 59.9974 32.0000 1.9744 1.9751 415.9563 416.1367 0.0272 -1.0000 -1.0000 5846286 1578704323.10 151.4942 59.9974 32.0000 1.9747 1.9754 415.8316 416.0131 0.0274 -1.0000 -1.0000 5846364 1578704323.20 151.4942 59.9974 32.0000 1.9746 1.9753 415.9485 416.1287 0.0272 -1.0000 -1.0000 5846442 1578704323.30 151.4942 59.9974 32.0000 1.9741 1.9748 415.9038 416.0841 0.0272 -1.0000 -1.0000 5846489 1578704323.40 151.4942 59.9974 32.0000 1.9738 1.9745 415.8854 416.0656 0.0272 -1.0000 -1.0000 5846676 1578704323.50 151.4740 59.9974 32.0000 1.9745 1.9752 415.9822 416.1632 0.0273 -1.0000 -1.0000 5846754 1578704323.60 151.4740 59.9974 32.0000 1.9745 1.9752 415.9717 416.1520 0.0272 -1.0000 -1.0000 5846817 1578704323.70 151.4740 59.9974 32.0000 1.9742 1.9749 415.9203 416.1009 0.0272 -1.0000 -1.0000 5846880 1578704323.80 151.4740 59.9974 32.0000 1.9743 1.9750 415.8562 416.0360 0.0272 -1.0000 -1.0000 5846958 1578704323.90 151.4740 59.9974 32.0000 1.9741 1.9749 415.8584 416.0386 0.0272 -1.0000 -1.0000 5847020 1578704324.00 151.5044 59.9974 32.0000 1.9740 1.9748 415.8980 416.0777 0.0271 -1.0000 -1.0000 5847083 1578704324.10 151.5044 59.9974 32.0000 1.9741 1.9748 415.9293 416.1098 0.0272 -1.0000 -1.0000 5847145 1578704324.20 151.5044 59.9974 32.0000 1.9746 1.9753 415.9016 416.0819 0.0272 -1.0000 -1.0000 5847208 1578704324.30 151.5044 59.9974 32.0000 1.9749 1.9757 415.9152 416.0956 0.0272 -1.0000 -1.0000 5847270 1578704324.40 151.5044 59.9974 32.0000 1.9742 1.9749 415.9105 416.0906 0.0272 -1.0000 -1.0000 5847770 1578704324.50 151.5044 59.9974 32.0000 1.9741 1.9748 416.0240 416.2044 0.0273 -1.0000 -1.0000 5847833 1578704324.60 151.5007 59.9977 32.0000 1.9746 1.9753 415.9503 416.1309 0.0272 -1.0000 -1.0000 5847911 1578704324.70 151.5007 59.9977 32.0000 1.9755 1.9762 415.9461 416.1253 0.0270 -1.0000 -1.0000 5847973 1578704324.80 151.5007 59.9977 32.0000 1.9745 1.9752 415.9862 416.1666 0.0271 -1.0000 -1.0000 5848036 1578704324.90 151.5007 59.9977 32.0000 1.9743 1.9750 415.9248 416.1042 0.0272 -1.0000 -1.0000 5848098 1578704325.00 151.5007 59.9977 32.0000 1.9748 1.9755 415.9635 416.1434 0.0271 -1.0000 -1.0000 5848161 1578704325.10 151.4625 59.9977 32.0000 1.9750 1.9757 415.9368 416.1169 0.0272 -1.0000 -1.0000 5848223 1578704325.20 151.4625 59.9977 32.0000 1.9757 1.9764 415.9800 416.1606 0.0272 -1.0000 -1.0000 5848301 1578704325.30 151.4625 59.9977 32.0000 1.9741 1.9748 415.9513 416.1318 0.0272 -1.0000 -1.0000 5848364 1578704325.40 151.4625 59.9977 32.0000 1.9745 1.9752 415.8513 416.0322 0.0273 -1.0000 -1.0000 5848692 1578704325.50 151.4625 59.9977 32.0000 1.9741 1.9748 415.8968 416.0766 0.0272 -1.0000 -1.0000 5848770 1578704325.60 151.4625 59.9977 32.0000 1.9741 1.9748 415.9206 416.1020 0.0274 -1.0000 -1.0000 5848833 1578704325.70 151.4967 59.9977 32.0000 1.9742 1.9749 415.9908 416.1715 0.0272 -1.0000 -1.0000 5848895 1578704325.80 151.4970 59.9977 32.0000 1.9747 1.9754 415.9779 416.1590 0.0273 -1.0000 -1.0000 5848973 1578704325.90 151.4970 59.9977 32.0000 1.9746 1.9753 415.9521 416.1323 0.0272 -1.0000 -1.0000 5849208 1578704326.00 151.4970 59.9977 32.0000 1.9745 1.9752 415.9223 416.1026 0.0272 -1.0000 -1.0000 5849270 1578704326.10 151.4970 59.9977 32.0000 1.9747 1.9754 415.9407 416.1214 0.0273 -1.0000 -1.0000 5849333 1578704326.20 151.5111 59.9977 32.0000 1.9749 1.9756 415.8567 416.0378 0.0274 -1.0000 -1.0000 5849395 1578704326.30 151.5171 59.9977 32.0000 1.9744 1.9751 415.8702 416.0511 0.0273 -1.0000 -1.0000 5849458 1578704326.40 151.5171 59.9977 32.0000 1.9740 1.9747 415.8717 416.0510 0.0271 -1.0000 -1.0000 5849661 1578704326.50 151.5171 59.9977 32.0000 1.9744 1.9751 415.8783 416.0585 0.0272 -1.0000 -1.0000 5849723 1578704326.60 151.5171 59.9977 32.0000 1.9747 1.9754 415.8740 416.0548 0.0273 -1.0000 -1.0000 5849786 1578704326.70 151.5171 59.9977 32.0000 1.9741 1.9748 415.8802 416.0613 0.0273 -1.0000 -1.0000 5849848 1578704326.80 151.4696 59.9977 32.0000 1.9744 1.9751 415.9533 416.1338 0.0272 -1.0000 -1.0000 5849911 1578704326.90 151.4696 59.9977 32.0000 1.9746 1.9753 415.9402 416.1199 0.0271 -1.0000 -1.0000 5850208 1578704327.00 151.4696 59.9977 32.0000 1.9747 1.9754 415.8957 416.0767 0.0274 -1.0000 -1.0000 5850270 1578704327.10 151.4696 59.9977 32.0000 1.9744 1.9751 415.8939 416.0756 0.0274 -1.0000 -1.0000 5850333 1578704327.20 151.4696 59.9977 32.0000 1.9749 1.9756 415.9124 416.0926 0.0272 -1.0000 -1.0000 5850411 1578704327.30 151.5351 59.9977 32.0000 1.9747 1.9754 415.8996 416.0793 0.0271 -1.0000 -1.0000 5850473 1578704327.40 151.5351 59.9977 32.0000 1.9740 1.9747 415.9257 416.1064 0.0273 -1.0000 -1.0000 5850708 1578704327.50 151.5351 59.9977 32.0000 1.9739 1.9746 415.8483 416.0287 0.0273 -1.0000 -1.0000 5850770 1578704327.60 151.5351 59.9977 32.0000 1.9751 1.9758 415.8194 415.9995 0.0271 -1.0000 -1.0000 5850833 1578704327.70 151.5351 59.9977 32.0000 1.9745 1.9752 415.9823 416.1627 0.0272 -1.0000 -1.0000 5850895 1578704327.80 151.5351 59.9977 32.0000 1.9743 1.9750 415.8628 416.0424 0.0272 -1.0000 -1.0000 5850973 1578704327.90 151.5051 59.9977 32.0000 1.9748 1.9755 415.8399 416.0211 0.0274 -1.0000 -1.0000 5851208 1578704328.00 151.5051 59.9977 32.0000 1.9739 1.9746 415.8704 416.0504 0.0271 -1.0000 -1.0000 5851270 1578704328.10 151.5051 59.9977 32.0000 1.9735 1.9742 415.8843 416.0639 0.0272 -1.0000 -1.0000 5851348 1578704328.20 151.5051 59.9977 32.0000 1.9744 1.9751 415.9413 416.1222 0.0273 -1.0000 -1.0000 5851411 1578704328.30 151.5051 59.9977 32.0000 1.9749 1.9756 415.9264 416.1064 0.0271 -1.0000 -1.0000 5851473 1578704328.40 151.5449 59.9977 32.0000 1.9750 1.9757 415.8441 416.0232 0.0270 -1.0000 -1.0000 5851661 1578704328.50 151.5449 59.9977 32.0000 1.9747 1.9754 415.8652 416.0453 0.0272 -1.0000 -1.0000 5851723 1578704328.60 151.5449 59.9977 32.0000 1.9749 1.9756 415.8836 416.0635 0.0271 -1.0000 -1.0000 5851801 1578704328.70 151.5449 59.9977 32.0000 1.9749 1.9756 415.9817 416.1627 0.0273 -1.0000 -1.0000 5851864 1578704328.80 151.5449 59.9977 32.0000 1.9750 1.9757 415.9787 416.1585 0.0272 -1.0000 -1.0000 5851927 1578704328.90 151.5343 59.9977 32.0000 1.9738 1.9745 415.9418 416.1231 0.0274 -1.0000 -1.0000 5852426 1578704329.00 151.5131 59.9977 32.0000 1.9737 1.9744 415.8742 416.0555 0.0274 -1.0000 -1.0000 5852489 1578704329.10 151.5131 59.9977 32.0000 1.9744 1.9751 415.9468 416.1293 0.0274 -1.0000 -1.0000 5852551 1578704329.20 151.5131 59.9977 32.0000 1.9741 1.9748 415.9476 416.1277 0.0273 -1.0000 -1.0000 5852630 1578704329.30 151.5131 59.9977 32.0000 1.9747 1.9754 415.9891 416.1699 0.0272 -1.0000 -1.0000 5852692 1578704329.40 151.5131 59.9977 32.0000 1.9745 1.9752 416.0436 416.2235 0.0271 -1.0000 -1.0000 5852926 1578704329.50 151.4618 59.9977 32.0000 1.9741 1.9748 415.9973 416.1778 0.0272 -1.0000 -1.0000 5853004 1578704329.60 151.4618 59.9977 32.0000 1.9743 1.9750 415.9388 416.1189 0.0272 -1.0000 -1.0000 5853067 1578704329.70 151.4618 59.9977 32.0000 1.9743 1.9750 415.9100 416.0907 0.0273 -1.0000 -1.0000 5853130 1578704329.80 151.4618 59.9977 32.0000 1.9741 1.9748 415.9863 416.1662 0.0271 -1.0000 -1.0000 5853208 1578704329.90 151.4618 59.9977 32.0000 1.9747 1.9754 415.8981 416.0776 0.0271 -1.0000 -1.0000 5853270 1578704330.00 151.5474 59.9981 32.0000 1.9750 1.9757 416.0509 416.2310 0.0272 -1.0000 -1.0000 5853395 1578704330.10 151.5474 59.9981 32.0000 1.9747 1.9755 415.9900 416.1709 0.0273 -1.0000 -1.0000 5853473 1578704330.20 151.5474 59.9981 32.0000 1.9746 1.9753 415.9622 416.1429 0.0273 -1.0000 -1.0000 5853536 1578704330.30 151.5474 59.9981 32.0000 1.9752 1.9759 415.9534 416.1334 0.0271 -1.0000 -1.0000 5853598 1578704330.40 151.5474 59.9981 32.0000 1.9746 1.9753 415.9649 416.1449 0.0272 -1.0000 -1.0000 5853677 1578704330.50 151.5368 59.9981 32.0000 1.9739 1.9746 415.9338 416.1146 0.0272 -1.0000 -1.0000 5853739 1578704330.60 151.4866 59.9981 32.0000 1.9743 1.9750 415.9429 416.1232 0.0273 -1.0000 -1.0000 5853801 1578704330.70 151.4866 59.9981 32.0000 1.9741 1.9748 415.9666 416.1468 0.0271 -1.0000 -1.0000 5853864 1578704330.80 151.4866 59.9981 32.0000 1.9744 1.9751 415.9953 416.1756 0.0272 -1.0000 -1.0000 5853927 1578704330.90 151.4866 59.9981 32.0000 1.9741 1.9748 415.9643 416.1453 0.0273 -1.0000 -1.0000 5854004 1578704331.00 151.4866 59.9981 32.0000 1.9741 1.9748 415.9787 416.1585 0.0271 -1.0000 -1.0000 5854176 1578704331.10 151.4767 59.9981 32.0000 1.9742 1.9749 415.8902 416.0704 0.0272 -1.0000 -1.0000 5854239 1578704331.20 151.4767 59.9981 32.0000 1.9740 1.9747 415.9280 416.1087 0.0273 -1.0000 -1.0000 5854317 1578704331.30 151.4767 59.9981 32.0000 1.9742 1.9749 416.0001 416.1804 0.0272 -1.0000 -1.0000 5854380 1578704331.40 151.4767 59.9981 32.0000 1.9744 1.9751 415.8956 416.0757 0.0272 -1.0000 -1.0000 5854442 1578704331.50 151.4767 59.9981 32.0000 1.9750 1.9757 415.9035 416.0841 0.0273 -1.0000 -1.0000 5854676 1578704331.60 151.4767 59.9981 32.0000 1.9749 1.9756 415.8729 416.0535 0.0272 -1.0000 -1.0000 5854739 1578704331.70 151.4761 59.9981 32.0000 1.9738 1.9745 416.0116 416.1908 0.0270 -1.0000 -1.0000 5854801 1578704331.80 151.4761 59.9981 32.0000 1.9737 1.9744 415.9397 416.1202 0.0273 -1.0000 -1.0000 5854880 1578704331.90 151.4761 59.9981 32.0000 1.9735 1.9742 415.9953 416.1760 0.0272 -1.0000 -1.0000 5854942 1578704332.00 151.4761 59.9981 32.0000 1.9746 1.9753 415.9698 416.1503 0.0272 -1.0000 -1.0000 5855724 1578704332.10 151.4761 59.9981 32.0000 1.9747 1.9754 415.9676 416.1485 0.0273 -1.0000 -1.0000 5855801 1578704332.20 151.4775 59.9981 32.0000 1.9741 1.9749 415.9333 416.1140 0.0272 -1.0000 -1.0000 5855864 1578704332.30 151.4926 59.9981 32.0000 1.9750 1.9757 415.9450 416.1260 0.0273 -1.0000 -1.0000 5855927 1578704332.40 151.4926 59.9981 32.0000 1.9744 1.9751 416.0000 416.1801 0.0272 -1.0000 -1.0000 5855989 1578704332.50 151.4926 59.9981 32.0000 1.9754 1.9761 415.9632 416.1431 0.0271 -1.0000 -1.0000 5856067 1578704332.60 151.4926 59.9981 32.0000 1.9745 1.9752 415.9740 416.1539 0.0272 -1.0000 -1.0000 5856130 1578704332.70 151.4926 59.9981 32.0000 1.9743 1.9750 415.9832 416.1655 0.0274 -1.0000 -1.0000 5856192 1578704332.80 151.4765 59.9981 32.0000 1.9746 1.9753 415.9069 416.0870 0.0272 -1.0000 -1.0000 5856254 1578704332.90 151.4765 59.9981 32.0000 1.9738 1.9745 415.9257 416.1058 0.0272 -1.0000 -1.0000 5856333 1578704333.00 151.4765 59.9981 32.0000 1.9743 1.9751 415.9335 416.1148 0.0273 -1.0000 -1.0000 5856395 1578704333.10 151.4765 59.9981 32.0000 1.9738 1.9745 415.9164 416.0971 0.0273 -1.0000 -1.0000 5856458 1578704333.20 151.4765 59.9981 32.0000 1.9744 1.9751 415.9487 416.1298 0.0273 -1.0000 -1.0000 5856520 1578704333.30 151.4701 59.9981 32.0000 1.9750 1.9757 415.9157 416.0964 0.0272 -1.0000 -1.0000 5856583 1578704333.40 151.4668 59.9981 32.0000 1.9740 1.9747 415.9939 416.1739 0.0271 -1.0000 -1.0000 5856645 1578704333.50 151.4668 59.9981 32.0000 1.9745 1.9752 415.9492 416.1297 0.0273 -1.0000 -1.0000 5856723 1578704333.60 151.4668 59.9981 32.0000 1.9747 1.9754 415.9987 416.1790 0.0272 -1.0000 -1.0000 5856786 1578704333.70 151.4668 59.9981 32.0000 1.9748 1.9755 416.0039 416.1847 0.0272 -1.0000 -1.0000 5856848 1578704333.80 151.4668 59.9981 32.0000 1.9739 1.9746 415.9058 416.0864 0.0273 -1.0000 -1.0000 5856926 1578704333.90 151.4692 59.9981 32.0000 1.9744 1.9751 415.9903 416.1707 0.0272 -1.0000 -1.0000 5856989 1578704334.00 151.4692 59.9981 32.0000 1.9739 1.9746 415.9389 416.1185 0.0271 -1.0000 -1.0000 5857051 1578704334.10 151.4692 59.9981 32.0000 1.9751 1.9758 415.9452 416.1244 0.0270 -1.0000 -1.0000 5857176 1578704334.20 151.4692 59.9981 32.0000 1.9741 1.9749 415.9764 416.1576 0.0273 -1.0000 -1.0000 5857239 1578704334.30 151.4692 59.9981 32.0000 1.9742 1.9749 415.9569 416.1358 0.0270 -1.0000 -1.0000 5857317 1578704334.40 151.4834 59.9981 32.0000 1.9743 1.9750 416.0194 416.1998 0.0273 -1.0000 -1.0000 5857380 1578704334.50 151.4881 59.9981 32.0000 1.9746 1.9753 416.1334 416.3143 0.0273 -1.0000 -1.0000 5857442 1578704334.60 151.4881 59.9981 32.0000 1.9746 1.9753 416.0809 416.2603 0.0271 -1.0000 -1.0000 5857848 1578704334.70 151.4881 59.9981 32.0000 1.9740 1.9747 416.0146 416.1944 0.0272 -1.0000 -1.0000 5857911 1578704334.80 151.4881 59.9981 32.0000 1.9740 1.9747 415.9905 416.1696 0.0270 -1.0000 -1.0000 5857973 1578704334.90 151.4881 59.9981 32.0000 1.9741 1.9748 416.0250 416.2055 0.0273 -1.0000 -1.0000 5858036 1578704335.00 151.4569 59.9988 32.0000 1.9745 1.9752 415.9275 416.1082 0.0272 -1.0000 -1.0000 5858098 1578704335.10 151.4569 59.9988 32.0000 1.9743 1.9750 416.0139 416.1939 0.0272 -1.0000 -1.0000 5858442 1578704335.20 151.4569 59.9988 32.0000 1.9742 1.9749 415.9926 416.1718 0.0271 -1.0000 -1.0000 5858504 1578704335.30 151.4569 59.9988 32.0000 1.9745 1.9752 416.0165 416.1970 0.0272 -1.0000 -1.0000 5858583 1578704335.40 151.4569 59.9988 32.0000 1.9743 1.9750 415.9815 416.1615 0.0271 -1.0000 -1.0000 5858645 1578704335.50 151.4678 59.9988 32.0000 1.9745 1.9752 415.9635 416.1445 0.0273 -1.0000 -1.0000 5858708 1578704335.60 151.4890 59.9988 32.0000 1.9740 1.9747 415.9546 416.1340 0.0271 -1.0000 -1.0000 5858942 1578704335.70 151.4890 59.9988 32.0000 1.9749 1.9756 415.9184 416.0987 0.0272 -1.0000 -1.0000 5859004 1578704335.80 151.4890 59.9988 32.0000 1.9743 1.9750 415.9416 416.1220 0.0272 -1.0000 -1.0000 5859083 1578704335.90 151.4890 59.9988 32.0000 1.9746 1.9753 415.9868 416.1667 0.0272 -1.0000 -1.0000 5859145 1578704336.00 151.4887 59.9988 32.0000 1.9744 1.9751 415.9943 416.1750 0.0272 -1.0000 -1.0000 5859208 1578704336.10 151.4805 59.9988 32.0000 1.9753 1.9760 415.9580 416.1381 0.0272 -1.0000 -1.0000 5859286 1578704336.20 151.4805 59.9988 32.0000 1.9747 1.9754 416.0091 416.1891 0.0271 -1.0000 -1.0000 5859427 1578704336.30 151.4805 59.9988 32.0000 1.9748 1.9755 415.9658 416.1453 0.0271 -1.0000 -1.0000 5859489 1578704336.40 151.4805 59.9988 32.0000 1.9748 1.9755 415.9461 416.1260 0.0271 -1.0000 -1.0000 5859551 1578704336.50 151.4805 59.9988 32.0000 1.9739 1.9746 415.8969 416.0769 0.0272 -1.0000 -1.0000 5859614 1578704336.60 151.4620 59.9988 32.0000 1.9747 1.9754 415.9124 416.0931 0.0273 -1.0000 -1.0000 5859692 1578704336.70 151.4550 59.9988 32.0000 1.9734 1.9741 415.9725 416.1526 0.0271 -1.0000 -1.0000 5859911 1578704336.80 151.4550 59.9988 32.0000 1.9743 1.9750 415.9187 416.0993 0.0273 -1.0000 -1.0000 5859973 1578704336.90 151.4550 59.9988 32.0000 1.9746 1.9753 415.9293 416.1104 0.0273 -1.0000 -1.0000 5900051 1578704337.00 151.4550 59.9988 32.0000 1.9744 1.9751 415.9864 416.1669 0.0272 -1.0000 -1.0000 5900114 1578704337.10 151.4550 59.9988 32.0000 1.9740 1.9747 416.0109 416.1916 0.0272 -1.0000 -1.0000 5900176 1578704337.20 151.5300 59.9988 32.0000 1.9747 1.9754 415.9106 416.0897 0.0271 -1.0000 -1.0000 5900411 1578704337.30 151.5300 59.9988 32.0000 1.9744 1.9751 415.9653 416.1460 0.0273 -1.0000 -1.0000 5900473 1578704337.40 151.5300 59.9988 32.0000 1.9748 1.9755 415.9505 416.1304 0.0271 -1.0000 -1.0000 5900536 1578704337.50 151.5300 59.9988 32.0000 1.9751 1.9758 416.1150 416.2953 0.0272 -1.0000 -1.0000 5900614 1578704337.60 151.5300 59.9988 32.0000 1.9746 1.9753 415.9745 416.1545 0.0272 -1.0000 -1.0000 5900676 1578704337.70 151.5686 59.9988 32.0000 1.9750 1.9757 415.9992 416.1798 0.0272 -1.0000 -1.0000 5900958 1578704337.80 151.5699 59.9988 32.0000 1.9749 1.9756 416.0263 416.2068 0.0272 -1.0000 -1.0000 5901036 1578704337.90 151.5699 59.9988 32.0000 1.9746 1.9753 415.9744 416.1545 0.0271 -1.0000 -1.0000 5901098 1578704338.00 151.5699 59.9988 32.0000 1.9748 1.9755 415.9706 416.1506 0.0272 -1.0000 -1.0000 5901161 1578704338.10 151.5699 59.9988 32.0000 1.9751 1.9758 415.9932 416.1732 0.0272 -1.0000 -1.0000 5901239 1578704338.20 151.5676 59.9988 32.0000 1.9747 1.9755 415.9674 416.1483 0.0272 -1.0000 -1.0000 5901770 1578704338.30 151.5471 59.9988 32.0000 1.9747 1.9754 416.0218 416.2020 0.0272 -1.0000 -1.0000 5901833 1578704338.40 151.5471 59.9988 32.0000 1.9749 1.9757 416.0128 416.1929 0.0271 -1.0000 -1.0000 5901895 1578704338.50 151.5471 59.9988 32.0000 1.9743 1.9750 415.9666 416.1479 0.0273 -1.0000 -1.0000 5901958 1578704338.60 151.5471 59.9988 32.0000 1.9747 1.9754 415.9743 416.1544 0.0272 -1.0000 -1.0000 5902036 1578704338.70 151.5471 59.9988 32.0000 1.9751 1.9758 415.9637 416.1440 0.0272 -1.0000 -1.0000 5902098 1578704338.80 151.5184 59.9988 32.0000 1.9746 1.9753 416.0689 416.2495 0.0272 -1.0000 -1.0000 5902161 1578704338.90 151.5184 59.9988 32.0000 1.9751 1.9758 415.9865 416.1666 0.0272 -1.0000 -1.0000 5902239 1578704339.00 151.5184 59.9988 32.0000 1.9748 1.9755 415.9638 416.1439 0.0271 -1.0000 -1.0000 5902301 1578704339.10 151.5184 59.9988 32.0000 1.9747 1.9754 415.9653 416.1472 0.0275 -1.0000 -1.0000 5902364 1578704339.20 151.5184 59.9988 32.0000 1.9747 1.9754 415.9815 416.1623 0.0272 -1.0000 -1.0000 5902442 1578704339.30 151.5109 59.9988 32.0000 1.9744 1.9751 415.9201 416.1006 0.0273 -1.0000 -1.0000 5902504 1578704339.40 151.5061 59.9988 32.0000 1.9742 1.9749 415.9468 416.1271 0.0272 -1.0000 -1.0000 5902567 1578704339.50 151.5061 59.9988 32.0000 1.9743 1.9750 415.9784 416.1591 0.0273 -1.0000 -1.0000 5902645 1578704339.60 151.5061 59.9988 32.0000 1.9747 1.9754 416.0175 416.1985 0.0274 -1.0000 -1.0000 5902692 1578704339.70 151.5061 59.9988 32.0000 1.9742 1.9749 415.9883 416.1701 0.0274 -1.0000 -1.0000 5902754 1578704339.80 151.5061 59.9988 32.0000 1.9746 1.9753 415.9541 416.1349 0.0272 -1.0000 -1.0000 5902833 1578704339.90 151.5460 59.9992 32.0000 1.9747 1.9754 416.0140 416.1941 0.0272 -1.0000 -1.0000 5902895 1578704340.00 151.5460 59.9992 32.0000 1.9750 1.9757 415.9457 416.1262 0.0273 -1.0000 -1.0000 5902958 1578704340.10 151.5460 59.9992 32.0000 1.9749 1.9756 415.9928 416.1739 0.0273 -1.0000 -1.0000 5903036 1578704340.20 151.5460 59.9992 32.0000 1.9750 1.9757 416.0406 416.2215 0.0272 -1.0000 -1.0000 5903098 1578704340.30 151.5460 59.9992 32.0000 1.9749 1.9756 415.9550 416.1345 0.0271 -1.0000 -1.0000 5903427 1578704340.40 151.5460 59.9992 32.0000 1.9746 1.9753 415.9905 416.1699 0.0271 -1.0000 -1.0000 5903504 1578704340.50 151.4847 59.9992 32.0000 1.9750 1.9757 415.9347 416.1140 0.0271 -1.0000 -1.0000 5903551 1578704340.60 151.4847 59.9992 32.0000 1.9745 1.9752 415.9801 416.1598 0.0271 -1.0000 -1.0000 5903630 1578704340.70 151.4847 59.9992 32.0000 1.9737 1.9744 415.9681 416.1485 0.0272 -1.0000 -1.0000 5903692 1578704340.80 151.4847 59.9992 32.0000 1.9747 1.9754 416.0132 416.1931 0.0271 -1.0000 -1.0000 5904192 1578704340.90 151.4847 59.9992 32.0000 1.9743 1.9750 416.0025 416.1828 0.0271 -1.0000 -1.0000 5904270 1578704341.00 151.4847 59.9992 32.0000 1.9740 1.9747 415.8894 416.0692 0.0272 -1.0000 -1.0000 5904333 1578704341.10 151.5308 59.9992 32.0000 1.9747 1.9754 415.9658 416.1468 0.0273 -1.0000 -1.0000 5904379 1578704341.20 151.5434 59.9992 32.0000 1.9746 1.9753 415.9371 416.1177 0.0272 -1.0000 -1.0000 5904458 1578704341.30 151.5434 59.9992 32.0000 1.9743 1.9750 415.9360 416.1168 0.0273 -1.0000 -1.0000 5904692 1578704341.40 151.5434 59.9992 32.0000 1.9744 1.9751 415.9406 416.1209 0.0272 -1.0000 -1.0000 5904754 1578704341.50 151.5434 59.9992 32.0000 1.9751 1.9758 415.9704 416.1515 0.0272 -1.0000 -1.0000 5904833 1578704341.60 151.5434 59.9992 32.0000 1.9743 1.9750 415.9486 416.1290 0.0273 -1.0000 -1.0000 5904895 1578704341.70 151.4576 59.9992 32.0000 1.9743 1.9750 415.9330 416.1131 0.0271 -1.0000 -1.0000 5904958 1578704341.80 151.4576 59.9992 32.0000 1.9738 1.9745 415.9555 416.1356 0.0271 -1.0000 -1.0000 5905254 1578704341.90 151.4576 59.9992 32.0000 1.9743 1.9750 416.0196 416.1991 0.0271 -1.0000 -1.0000 5905317 1578704342.00 151.4576 59.9992 32.0000 1.9741 1.9748 415.9643 416.1436 0.0270 -1.0000 -1.0000 5905380 1578704342.10 151.4576 59.9992 32.0000 1.9747 1.9754 415.9690 416.1493 0.0272 -1.0000 -1.0000 5905442 1578704342.20 151.5061 59.9992 32.0000 1.9752 1.9759 415.9835 416.1636 0.0272 -1.0000 -1.0000 5905504 1578704342.30 151.5088 59.9992 32.0000 1.9743 1.9750 415.9739 416.1546 0.0273 -1.0000 -1.0000 5905567 1578704342.40 151.5088 59.9992 32.0000 1.9746 1.9753 415.9468 416.1274 0.0272 -1.0000 -1.0000 5905677 1578704342.50 151.5088 59.9992 32.0000 1.9738 1.9745 415.9981 416.1779 0.0272 -1.0000 -1.0000 5905739 1578704342.60 151.5088 59.9992 32.0000 1.9731 1.9738 415.9639 416.1450 0.0274 -1.0000 -1.0000 5905817 1578704342.70 151.5088 59.9992 32.0000 1.9738 1.9745 415.9407 416.1215 0.0272 -1.0000 -1.0000 5905880 1578704342.80 151.4966 59.9992 32.0000 1.9740 1.9747 415.9899 416.1694 0.0271 -1.0000 -1.0000 5905942 1578704342.90 151.4966 59.9992 32.0000 1.9739 1.9746 416.0274 416.2072 0.0271 -1.0000 -1.0000 5906473 1578704343.00 151.4966 59.9992 32.0000 1.9749 1.9756 415.9689 416.1501 0.0274 -1.0000 -1.0000 5906536 1578704343.10 151.4966 59.9992 32.0000 1.9749 1.9756 415.9269 416.1069 0.0271 -1.0000 -1.0000 5906598 1578704343.20 151.4966 59.9992 32.0000 1.9743 1.9750 416.0368 416.2172 0.0273 -1.0000 -1.0000 5906676 1578704343.30 151.5029 59.9992 32.0000 1.9745 1.9753 416.0007 416.1816 0.0273 -1.0000 -1.0000 5906739 1578704343.40 151.5109 59.9992 32.0000 1.9753 1.9760 416.0447 416.2248 0.0271 -1.0000 -1.0000 5906926 1578704343.50 151.5109 59.9992 32.0000 1.9741 1.9748 416.0551 416.2350 0.0271 -1.0000 -1.0000 5906989 1578704343.60 151.5109 59.9992 32.0000 1.9746 1.9753 415.9798 416.1591 0.0271 -1.0000 -1.0000 5907051 1578704343.70 151.5109 59.9992 32.0000 1.9744 1.9751 416.0187 416.1993 0.0273 -1.0000 -1.0000 5907114 1578704343.80 151.5109 59.9992 32.0000 1.9738 1.9745 416.0301 416.2113 0.0273 -1.0000 -1.0000 5907192 1578704343.90 151.4493 59.9992 32.0000 1.9737 1.9744 415.8994 416.0795 0.0271 -1.0000 -1.0000 5907411 1578704344.00 151.4390 59.9992 32.0000 1.9738 1.9745 416.0006 416.1802 0.0272 -1.0000 -1.0000 5907473 1578704344.10 151.4390 59.9992 32.0000 1.9737 1.9744 415.9376 416.1183 0.0273 -1.0000 -1.0000 5907551 1578704344.20 151.4390 59.9992 32.0000 1.9745 1.9752 416.0327 416.2128 0.0271 -1.0000 -1.0000 5907614 1578704344.30 151.4390 59.9992 32.0000 1.9748 1.9755 416.0449 416.2255 0.0273 -1.0000 -1.0000 5907677 1578704344.40 151.4390 59.9992 32.0000 1.9747 1.9754 415.9978 416.1781 0.0272 -1.0000 -1.0000 5907754 1578704344.50 151.4750 59.9992 32.0000 1.9740 1.9747 416.0048 416.1856 0.0273 -1.0000 -1.0000 5907817 1578704344.60 151.4750 59.9992 32.0000 1.9739 1.9746 415.9717 416.1510 0.0271 -1.0000 -1.0000 5907895 1578704344.70 151.4750 59.9992 32.0000 1.9743 1.9750 415.9310 416.1122 0.0272 -1.0000 -1.0000 5907942 1578704344.80 151.4750 59.9992 32.0000 1.9753 1.9760 415.9172 416.0965 0.0270 -1.0000 -1.0000 5908020 1578704344.90 151.4750 59.9992 32.0000 1.9741 1.9748 415.9110 416.0915 0.0273 -1.0000 -1.0000 5908083 1578704345.00 151.4624 59.9994 32.0000 1.9738 1.9745 415.9009 416.0808 0.0272 -1.0000 -1.0000 5908145 1578704345.10 151.4624 59.9994 32.0000 1.9742 1.9749 415.9606 416.1408 0.0272 -1.0000 -1.0000 5908223 1578704345.20 151.4624 59.9994 32.0000 1.9740 1.9747 415.9347 416.1148 0.0272 -1.0000 -1.0000 5908301 1578704345.30 151.4624 59.9994 32.0000 1.9743 1.9750 415.8819 416.0635 0.0274 -1.0000 -1.0000 5908364 1578704345.40 151.4624 59.9994 32.0000 1.9744 1.9751 415.8228 416.0026 0.0272 -1.0000 -1.0000 5908458 1578704345.50 151.4624 59.9994 32.0000 1.9738 1.9745 415.9826 416.1629 0.0272 -1.0000 -1.0000 5908520 1578704345.60 151.4203 59.9994 32.0000 1.9747 1.9754 416.0094 416.1910 0.0274 -1.0000 -1.0000 5908583 1578704345.70 151.4203 59.9994 32.0000 1.9744 1.9751 415.9238 416.1043 0.0272 -1.0000 -1.0000 5908645 1578704345.80 151.4203 59.9994 32.0000 1.9735 1.9742 415.8641 416.0442 0.0272 -1.0000 -1.0000 5908723 1578704345.90 151.4203 59.9994 32.0000 1.9737 1.9744 415.9625 416.1427 0.0272 -1.0000 -1.0000 5909004 1578704346.00 151.4203 59.9994 32.0000 1.9736 1.9743 415.8878 416.0682 0.0272 -1.0000 -1.0000 5909067 1578704346.10 151.4901 59.9994 32.0000 1.9742 1.9749 415.9403 416.1207 0.0272 -1.0000 -1.0000 5909145 1578704346.20 151.5014 59.9994 32.0000 1.9747 1.9754 415.9460 416.1256 0.0271 -1.0000 -1.0000 5909208 1578704346.30 151.5014 59.9994 32.0000 1.9750 1.9757 415.9376 416.1180 0.0272 -1.0000 -1.0000 5909270 1578704346.40 151.5014 59.9994 32.0000 1.9741 1.9748 416.0183 416.1986 0.0272 -1.0000 -1.0000 5909708 1578704346.50 151.5014 59.9994 32.0000 1.9746 1.9753 415.9878 416.1689 0.0274 -1.0000 -1.0000 5909770 1578704346.60 151.4984 59.9994 32.0000 1.9746 1.9753 416.0082 416.1890 0.0272 -1.0000 -1.0000 5909833 1578704346.70 151.4815 59.9994 32.0000 1.9744 1.9751 415.9883 416.1681 0.0271 -1.0000 -1.0000 5909895 1578704346.80 151.4815 59.9994 32.0000 1.9744 1.9751 415.9448 416.1247 0.0272 -1.0000 -1.0000 5909973 1578704346.90 151.4815 59.9994 32.0000 1.9743 1.9750 415.9727 416.1526 0.0272 -1.0000 -1.0000 5910036 1578704347.00 151.4815 59.9994 32.0000 1.9744 1.9751 415.9347 416.1152 0.0273 -1.0000 -1.0000 5910208 1578704347.10 151.4815 59.9994 32.0000 1.9746 1.9753 415.9506 416.1311 0.0272 -1.0000 -1.0000 5910270 1578704347.20 151.4768 59.9994 32.0000 1.9745 1.9752 415.9778 416.1572 0.0271 -1.0000 -1.0000 5910348 1578704347.30 151.4768 59.9994 32.0000 1.9747 1.9754 415.9858 416.1658 0.0271 -1.0000 -1.0000 5910411 1578704347.40 151.4768 59.9994 32.0000 1.9743 1.9750 415.9284 416.1088 0.0273 -1.0000 -1.0000 5910473 1578704347.50 151.4768 59.9994 32.0000 1.9739 1.9746 415.9748 416.1547 0.0271 -1.0000 -1.0000 5910723 1578704347.60 151.4768 59.9994 32.0000 1.9747 1.9754 415.9990 416.1798 0.0272 -1.0000 -1.0000 5910786 1578704347.70 151.4889 59.9994 32.0000 1.9740 1.9747 415.9892 416.1691 0.0271 -1.0000 -1.0000 5910848 1578704347.80 151.4946 59.9994 32.0000 1.9747 1.9754 415.9932 416.1740 0.0273 -1.0000 -1.0000 5910911 1578704347.90 151.4946 59.9994 32.0000 1.9753 1.9760 415.9047 416.0854 0.0272 -1.0000 -1.0000 5910973 1578704348.00 151.4946 59.9994 32.0000 1.9751 1.9758 415.9248 416.1044 0.0271 -1.0000 -1.0000 5911208 1578704348.10 151.4946 59.9994 32.0000 1.9741 1.9748 415.9340 416.1135 0.0271 -1.0000 -1.0000 5911286 1578704348.20 151.4941 59.9994 32.0000 1.9743 1.9750 415.8941 416.0752 0.0272 -1.0000 -1.0000 5911333 1578704348.30 151.4775 59.9994 32.0000 1.9743 1.9750 416.0025 416.1825 0.0272 -1.0000 -1.0000 5911411 1578704348.40 151.4775 59.9994 32.0000 1.9742 1.9749 415.9674 416.1483 0.0273 -1.0000 -1.0000 5911473 1578704348.50 151.4775 59.9994 32.0000 1.9738 1.9745 415.9186 416.0983 0.0272 -1.0000 -1.0000 5911723 1578704348.60 151.4775 59.9994 32.0000 1.9745 1.9752 415.9855 416.1659 0.0271 -1.0000 -1.0000 5911786 1578704348.70 151.4775 59.9994 32.0000 1.9738 1.9745 415.9415 416.1215 0.0273 -1.0000 -1.0000 5911848 1578704348.80 151.4775 59.9994 32.0000 1.9737 1.9744 415.9133 416.0941 0.0272 -1.0000 -1.0000 5911911 1578704348.90 151.4820 59.9994 32.0000 1.9744 1.9751 415.9785 416.1588 0.0272 -1.0000 -1.0000 5911989 1578704349.00 151.4820 59.9994 32.0000 1.9739 1.9746 416.0230 416.2036 0.0272 -1.0000 -1.0000 5912473 1578704349.10 151.4820 59.9994 32.0000 1.9745 1.9752 415.9549 416.1355 0.0272 -1.0000 -1.0000 5912536 1578704349.20 151.4820 59.9994 32.0000 1.9746 1.9753 415.8837 416.0645 0.0273 -1.0000 -1.0000 5912598 1578704349.30 151.4820 59.9994 32.0000 1.9748 1.9755 415.9235 416.1041 0.0272 -1.0000 -1.0000 5912661 1578704349.40 151.4889 59.9994 32.0000 1.9744 1.9751 415.9495 416.1297 0.0272 -1.0000 -1.0000 5912723 1578704349.50 151.4935 59.9994 32.0000 1.9742 1.9749 415.9695 416.1513 0.0273 -1.0000 -1.0000 5912801 1578704349.60 151.4935 59.9994 32.0000 1.9739 1.9746 415.9138 416.0942 0.0273 -1.0000 -1.0000 5913208 1578704349.70 151.4935 59.9994 32.0000 1.9749 1.9756 415.9735 416.1536 0.0272 -1.0000 -1.0000 5913270 1578704349.80 151.4935 59.9994 32.0000 1.9749 1.9756 415.9590 416.1401 0.0273 -1.0000 -1.0000 5913333 1578704349.90 151.4935 59.9994 32.0000 1.9746 1.9753 416.0037 416.1843 0.0272 -1.0000 -1.0000 5913395 1578704350.00 151.4922 59.9999 32.0000 1.9751 1.9758 415.9653 416.1458 0.0272 -1.0000 -1.0000 5913458 1578704350.10 151.4922 59.9999 32.0000 1.9746 1.9753 415.9812 416.1615 0.0272 -1.0000 -1.0000 5913692 1578704350.20 151.4922 59.9999 32.0000 1.9738 1.9745 415.9520 416.1317 0.0271 -1.0000 -1.0000 5913754 1578704350.30 151.4922 59.9999 32.0000 1.9741 1.9748 415.9613 416.1422 0.0274 -1.0000 -1.0000 5913833 1578704350.40 151.4922 59.9999 32.0000 1.9744 1.9751 416.0732 416.2529 0.0271 -1.0000 -1.0000 5913895 1578704350.50 151.5012 59.9999 32.0000 1.9741 1.9748 416.0238 416.2042 0.0272 -1.0000 -1.0000 5913958 1578704350.60 151.5017 59.9999 32.0000 1.9748 1.9755 415.9826 416.1626 0.0271 -1.0000 -1.0000 5914239 1578704350.70 151.5017 59.9999 32.0000 1.9749 1.9756 415.9861 416.1666 0.0273 -1.0000 -1.0000 5914301 1578704350.80 151.5017 59.9999 32.0000 1.9740 1.9747 415.9698 416.1507 0.0273 -1.0000 -1.0000 5914364 1578704350.90 151.5017 59.9999 32.0000 1.9746 1.9754 415.9741 416.1548 0.0273 -1.0000 -1.0000 5914426 1578704351.00 151.5056 59.9999 32.0000 1.9743 1.9751 415.9964 416.1770 0.0272 -1.0000 -1.0000 5914489 1578704351.10 151.5198 59.9999 32.0000 1.9749 1.9756 415.9651 416.1453 0.0272 -1.0000 -1.0000 5914723 1578704351.20 151.5198 59.9999 32.0000 1.9748 1.9755 415.9541 416.1344 0.0271 -1.0000 -1.0000 5914786 1578704351.30 151.5198 59.9999 32.0000 1.9746 1.9753 415.9977 416.1777 0.0272 -1.0000 -1.0000 5914848 1578704351.40 151.5198 59.9999 32.0000 1.9742 1.9749 415.9502 416.1307 0.0273 -1.0000 -1.0000 5914911 1578704351.50 151.5198 59.9999 32.0000 1.9748 1.9755 415.9540 416.1345 0.0272 -1.0000 -1.0000 5914989 1578704351.60 151.4646 59.9999 32.0000 1.9742 1.9749 415.9417 416.1221 0.0273 -1.0000 -1.0000 5915426 1578704351.70 151.4646 59.9999 32.0000 1.9749 1.9756 415.9118 416.0930 0.0273 -1.0000 -1.0000 5915473 1578704351.80 151.4646 59.9999 32.0000 1.9744 1.9751 415.9605 416.1406 0.0271 -1.0000 -1.0000 5915551 1578704351.90 151.4646 59.9999 32.0000 1.9745 1.9752 415.9487 416.1293 0.0273 -1.0000 -1.0000 5915614 1578704352.00 151.4646 59.9999 32.0000 1.9742 1.9749 415.9530 416.1322 0.0271 -1.0000 -1.0000 5915676 1578704352.10 151.5130 59.9999 32.0000 1.9740 1.9747 415.9937 416.1743 0.0273 -1.0000 -1.0000 5915927 1578704352.20 151.5323 59.9999 32.0000 1.9750 1.9757 415.9902 416.1707 0.0272 -1.0000 -1.0000 5915989 1578704352.30 151.5323 59.9999 32.0000 1.9747 1.9754 415.9932 416.1748 0.0274 -1.0000 -1.0000 5916051 1578704352.40 151.5323 59.9999 32.0000 1.9745 1.9752 415.9492 416.1287 0.0271 -1.0000 -1.0000 5916130 1578704352.50 151.5323 59.9999 32.0000 1.9744 1.9751 415.9905 416.1708 0.0272 -1.0000 -1.0000 5916192 1578704352.60 151.5322 59.9999 32.0000 1.9741 1.9748 415.9511 416.1308 0.0271 -1.0000 -1.0000 5916270 1578704352.70 151.5287 59.9999 32.0000 1.9748 1.9755 415.9531 416.1333 0.0272 -1.0000 -1.0000 5916442 1578704352.80 151.5287 59.9999 32.0000 1.9755 1.9762 415.9333 416.1142 0.0272 -1.0000 -1.0000 5916504 1578704352.90 151.5287 59.9999 32.0000 1.9742 1.9749 415.9495 416.1296 0.0272 -1.0000 -1.0000 5916583 1578704353.00 151.5287 59.9999 32.0000 1.9746 1.9753 415.8972 416.0773 0.0272 -1.0000 -1.0000 5916645 1578704353.10 151.5287 59.9999 32.0000 1.9736 1.9743 415.9689 416.1493 0.0272 -1.0000 -1.0000 5916723 1578704353.20 151.4602 59.9999 32.0000 1.9736 1.9743 415.8962 416.0762 0.0271 -1.0000 -1.0000 5916958 1578704353.30 151.4515 59.9999 32.0000 1.9743 1.9750 415.8420 416.0217 0.0271 -1.0000 -1.0000 5917020 1578704353.40 151.4515 59.9999 32.0000 1.9746 1.9753 415.8915 416.0714 0.0272 -1.0000 -1.0000 5917083 1578704353.50 151.4515 59.9999 32.0000 1.9745 1.9752 416.0211 416.2016 0.0272 -1.0000 -1.0000 5917145 1578704353.60 151.4515 59.9999 32.0000 1.9749 1.9756 416.0694 416.2491 0.0271 -1.0000 -1.0000 5917208 1578704353.70 151.4515 59.9999 32.0000 1.9751 1.9758 415.9679 416.1492 0.0273 -1.0000 -1.0000 5917286 1578704353.80 151.4690 59.9999 32.0000 1.9741 1.9748 415.9553 416.1357 0.0272 -1.0000 -1.0000 5917348 1578704353.90 151.4762 59.9999 32.0000 1.9745 1.9752 416.0151 416.1944 0.0270 -1.0000 -1.0000 5917411 1578704354.00 151.4762 59.9999 32.0000 1.9749 1.9756 415.9467 416.1260 0.0271 -1.0000 -1.0000 5917473 1578704354.10 151.4762 59.9999 32.0000 1.9747 1.9754 415.9296 416.1104 0.0273 -1.0000 -1.0000 5917551 1578704354.20 151.4762 59.9999 32.0000 1.9741 1.9748 415.9380 416.1180 0.0272 -1.0000 -1.0000 5917614 1578704354.30 151.4762 59.9999 32.0000 1.9745 1.9752 415.9722 416.1528 0.0272 -1.0000 -1.0000 5917677 1578704354.40 151.4536 59.9999 32.0000 1.9742 1.9749 416.0281 416.2084 0.0272 -1.0000 -1.0000 5917754 1578704354.50 151.4536 59.9999 32.0000 1.9749 1.9756 415.9596 416.1395 0.0271 -1.0000 -1.0000 5917817 1578704354.60 151.4536 59.9999 32.0000 1.9741 1.9748 415.9090 416.0884 0.0271 -1.0000 -1.0000 5917880 1578704354.70 151.4536 59.9999 32.0000 1.9738 1.9745 415.9330 416.1132 0.0271 -1.0000 -1.0000 5918208 1578704354.80 151.4536 59.9999 32.0000 1.9749 1.9756 415.9204 416.1002 0.0272 -1.0000 -1.0000 5918270 1578704354.90 151.4847 59.9996 32.0000 1.9741 1.9748 415.9285 416.1082 0.0271 -1.0000 -1.0000 5918348 1578704355.00 151.4847 59.9996 32.0000 1.9743 1.9750 415.9838 416.1647 0.0273 -1.0000 -1.0000 5918411 1578704355.10 151.4847 59.9996 32.0000 1.9737 1.9744 415.9541 416.1345 0.0272 -1.0000 -1.0000 5918473 1578704355.20 151.4847 59.9996 32.0000 1.9746 1.9753 415.9795 416.1594 0.0271 -1.0000 -1.0000 5918723 1578704355.30 151.4847 59.9996 32.0000 1.9745 1.9752 415.9484 416.1280 0.0271 -1.0000 -1.0000 5918786 1578704355.40 151.4964 59.9996 32.0000 1.9744 1.9751 415.9388 416.1191 0.0272 -1.0000 -1.0000 5918848 1578704355.50 151.5185 59.9996 32.0000 1.9741 1.9748 415.9720 416.1523 0.0272 -1.0000 -1.0000 5918926 1578704355.60 151.5185 59.9996 32.0000 1.9742 1.9749 415.9665 416.1477 0.0273 -1.0000 -1.0000 5918989 1578704355.70 151.5185 59.9996 32.0000 1.9741 1.9748 415.8668 416.0467 0.0272 -1.0000 -1.0000 5919208 1578704355.80 151.5185 59.9996 32.0000 1.9734 1.9741 415.9311 416.1110 0.0271 -1.0000 -1.0000 5919286 1578704355.90 151.5185 59.9996 32.0000 1.9742 1.9749 415.9292 416.1103 0.0273 -1.0000 -1.0000 5919348 1578704356.00 151.5185 59.9996 32.0000 1.9746 1.9753 415.9998 416.1797 0.0271 -1.0000 -1.0000 5919411 1578704356.10 151.4714 59.9996 32.0000 1.9746 1.9753 415.9795 416.1598 0.0273 -1.0000 -1.0000 5919489 1578704356.20 151.4714 59.9996 32.0000 1.9739 1.9746 415.8873 416.0674 0.0271 -1.0000 -1.0000 5919708 1578704356.30 151.4714 59.9996 32.0000 1.9743 1.9750 415.9652 416.1448 0.0272 -1.0000 -1.0000 5919770 1578704356.40 151.4714 59.9996 32.0000 1.9744 1.9751 415.9172 416.0984 0.0274 -1.0000 -1.0000 5919848 1578704356.50 151.4714 59.9996 32.0000 1.9742 1.9749 416.0318 416.2120 0.0271 -1.0000 -1.0000 5919911 1578704356.60 151.4701 59.9996 32.0000 1.9746 1.9753 416.0095 416.1899 0.0272 -1.0000 -1.0000 5919989 1578704356.70 151.4697 59.9996 32.0000 1.9752 1.9759 416.0367 416.2172 0.0272 -1.0000 -1.0000 5920208 1578704356.80 151.4697 59.9996 32.0000 1.9744 1.9751 415.9650 416.1446 0.0270 -1.0000 -1.0000 5920270 1578704356.90 151.4697 59.9996 32.0000 1.9747 1.9754 415.9890 416.1696 0.0272 -1.0000 -1.0000 5920348 1578704357.00 151.4697 59.9996 32.0000 1.9740 1.9747 415.9888 416.1682 0.0271 -1.0000 -1.0000 5920411 1578704357.10 151.4697 59.9996 32.0000 1.9743 1.9750 416.0095 416.1890 0.0270 -1.0000 -1.0000 5920473 1578704357.20 151.4776 59.9996 32.0000 1.9740 1.9747 415.9913 416.1716 0.0272 -1.0000 -1.0000 5920958 1578704357.30 151.4776 59.9996 32.0000 1.9740 1.9747 415.9513 416.1315 0.0272 -1.0000 -1.0000 5921020 1578704357.40 151.4776 59.9996 32.0000 1.9736 1.9743 416.0179 416.1981 0.0272 -1.0000 -1.0000 5921083 1578704357.50 151.4776 59.9996 32.0000 1.9738 1.9746 415.9616 416.1418 0.0272 -1.0000 -1.0000 5921161 1578704357.60 151.4776 59.9996 32.0000 1.9735 1.9742 415.8985 416.0784 0.0271 -1.0000 -1.0000 5921224 1578704357.70 151.4935 59.9996 32.0000 1.9743 1.9750 415.9686 416.1489 0.0272 -1.0000 -1.0000 5921301 1578704357.80 151.4935 59.9996 32.0000 1.9740 1.9747 415.9692 416.1498 0.0273 -1.0000 -1.0000 5921411 1578704357.90 151.4935 59.9996 32.0000 1.9741 1.9748 416.0535 416.2347 0.0273 -1.0000 -1.0000 5921473 1578704358.00 151.4935 59.9996 32.0000 1.9740 1.9747 415.9197 416.1001 0.0272 -1.0000 -1.0000 5921536 1578704358.10 151.4935 59.9996 32.0000 1.9743 1.9750 416.0226 416.2022 0.0271 -1.0000 -1.0000 5921614 1578704358.20 151.4950 59.9996 32.0000 1.9747 1.9754 416.1074 416.2861 0.0270 -1.0000 -1.0000 5921677 1578704358.30 151.5096 59.9996 32.0000 1.9738 1.9745 415.9848 416.1646 0.0271 -1.0000 -1.0000 5921958 1578704358.40 151.5096 59.9996 32.0000 1.9750 1.9757 415.9957 416.1752 0.0270 -1.0000 -1.0000 5922020 1578704358.50 151.5096 59.9996 32.0000 1.9745 1.9752 416.0772 416.2581 0.0273 -1.0000 -1.0000 5922083 1578704358.60 151.5096 59.9996 32.0000 1.9747 1.9754 416.0609 416.2418 0.0273 -1.0000 -1.0000 5922161 1578704358.70 151.5096 59.9996 32.0000 1.9745 1.9752 416.0720 416.2535 0.0274 -1.0000 -1.0000 5922223 1578704358.80 151.5101 59.9996 32.0000 1.9751 1.9758 416.0359 416.2150 0.0271 -1.0000 -1.0000 5922286 1578704358.90 151.5158 59.9996 32.0000 1.9744 1.9751 416.0106 416.1918 0.0273 -1.0000 -1.0000 5922364 1578704359.00 151.5158 59.9996 32.0000 1.9747 1.9754 416.1333 416.3136 0.0272 -1.0000 -1.0000 5922426 1578704359.10 151.5158 59.9996 32.0000 1.9744 1.9751 416.0169 416.1975 0.0273 -1.0000 -1.0000 5922489 1578704359.20 151.5158 59.9996 32.0000 1.9751 1.9758 416.0666 416.2465 0.0271 -1.0000 -1.0000 5922551 1578704359.30 151.5158 59.9996 32.0000 1.9747 1.9754 416.0488 416.2289 0.0272 -1.0000 -1.0000 5922723 1578704359.40 151.5231 59.9996 32.0000 1.9748 1.9755 416.0629 416.2445 0.0274 -1.0000 -1.0000 5922786 1578704359.50 151.5231 59.9996 32.0000 1.9739 1.9747 416.0546 416.2352 0.0273 -1.0000 -1.0000 5922864 1578704359.60 151.5231 59.9996 32.0000 1.9747 1.9755 416.0429 416.2243 0.0273 -1.0000 -1.0000 5922926 1578704359.70 151.5231 59.9996 32.0000 1.9747 1.9754 416.0465 416.2274 0.0273 -1.0000 -1.0000 5922989 1578704359.80 151.5231 59.9996 32.0000 1.9751 1.9758 416.0783 416.2585 0.0272 -1.0000 -1.0000 5923224 1578704359.90 151.5000 59.9993 32.0000 1.9743 1.9750 416.0598 416.2405 0.0273 -1.0000 -1.0000 5923286 1578704360.00 151.4895 59.9992 32.0000 1.9740 1.9747 416.0479 416.2283 0.0272 -1.0000 -1.0000 5923348 1578704360.10 151.4895 59.9992 32.0000 1.9742 1.9749 416.1059 416.2865 0.0272 -1.0000 -1.0000 5923427 1578704360.20 151.4895 59.9992 32.0000 1.9746 1.9753 416.0487 416.2291 0.0272 -1.0000 -1.0000 5923489 1578704360.30 151.4895 59.9992 32.0000 1.9735 1.9742 416.0269 416.2075 0.0272 -1.0000 -1.0000 5923708 1578704360.40 151.4895 59.9992 32.0000 1.9746 1.9753 415.9522 416.1324 0.0271 -1.0000 -1.0000 5923786 1578704360.50 151.4895 59.9992 32.0000 1.9749 1.9756 416.0831 416.2626 0.0271 -1.0000 -1.0000 5923848 1578704360.60 151.5105 59.9992 32.0000 1.9738 1.9745 416.0081 416.1875 0.0270 -1.0000 -1.0000 5923927 1578704360.70 151.5105 59.9992 32.0000 1.9742 1.9749 416.0856 416.2641 0.0269 -1.0000 -1.0000 5923989 1578704360.80 151.5105 59.9992 32.0000 1.9743 1.9750 416.0201 416.1998 0.0271 -1.0000 -1.0000 5924208 1578704360.90 151.5105 59.9992 32.0000 1.9755 1.9762 416.0629 416.2434 0.0273 -1.0000 -1.0000 5924286 1578704361.00 151.5105 59.9992 32.0000 1.9739 1.9746 416.0612 416.2425 0.0274 -1.0000 -1.0000 5924348 1578704361.10 151.5105 59.9992 32.0000 1.9740 1.9748 416.0655 416.2463 0.0273 -1.0000 -1.0000 5924411 1578704361.20 151.5313 59.9992 32.0000 1.9745 1.9752 416.0265 416.2071 0.0272 -1.0000 -1.0000 5924473 1578704361.30 151.5313 59.9992 32.0000 1.9743 1.9750 416.0860 416.2660 0.0271 -1.0000 -1.0000 5924536 1578704361.40 151.5313 59.9992 32.0000 1.9752 1.9759 416.1009 416.2828 0.0274 -1.0000 -1.0000 5924926 1578704361.50 151.5313 59.9992 32.0000 1.9746 1.9753 416.0792 416.2593 0.0271 -1.0000 -1.0000 5925004 1578704361.60 151.5313 59.9992 32.0000 1.9737 1.9744 416.0916 416.2721 0.0273 -1.0000 -1.0000 5925067 1578704361.70 151.5277 59.9992 32.0000 1.9743 1.9750 416.0718 416.2513 0.0271 -1.0000 -1.0000 5925130 1578704361.80 151.5269 59.9992 32.0000 1.9746 1.9753 416.0027 416.1824 0.0271 -1.0000 -1.0000 5925192 1578704361.90 151.5269 59.9992 32.0000 1.9746 1.9753 416.0115 416.1914 0.0271 -1.0000 -1.0000 5925520 1578704362.00 151.5269 59.9992 32.0000 1.9751 1.9758 416.0539 416.2341 0.0272 -1.0000 -1.0000 5925583 1578704362.10 151.5269 59.9992 32.0000 1.9753 1.9760 416.0560 416.2368 0.0273 -1.0000 -1.0000 5925661 1578704362.20 151.5269 59.9992 32.0000 1.9750 1.9757 416.0294 416.2100 0.0272 -1.0000 -1.0000 5925723 1578704362.30 151.5064 59.9992 32.0000 1.9740 1.9747 415.9823 416.1635 0.0274 -1.0000 -1.0000 5925786 1578704362.40 151.5064 59.9992 32.0000 1.9742 1.9750 416.0070 416.1878 0.0272 -1.0000 -1.0000 5926004 1578704362.50 151.5064 59.9992 32.0000 1.9741 1.9748 416.0347 416.2153 0.0272 -1.0000 -1.0000 5926067 1578704362.60 151.5064 59.9992 32.0000 1.9749 1.9756 416.0285 416.2088 0.0272 -1.0000 -1.0000 5926130 1578704362.70 151.5064 59.9992 32.0000 1.9746 1.9753 415.9764 416.1568 0.0272 -1.0000 -1.0000 5926192 1578704362.80 151.5059 59.9992 32.0000 1.9746 1.9753 416.0000 416.1806 0.0273 -1.0000 -1.0000 5926254 1578704362.90 151.4832 59.9992 32.0000 1.9747 1.9754 416.0575 416.2388 0.0273 -1.0000 -1.0000 5926442 1578704363.00 151.4832 59.9992 32.0000 1.9743 1.9750 415.9761 416.1561 0.0271 -1.0000 -1.0000 5926504 1578704363.10 151.4832 59.9992 32.0000 1.9742 1.9749 415.9651 416.1454 0.0272 -1.0000 -1.0000 5926567 1578704363.20 151.4832 59.9992 32.0000 1.9741 1.9748 416.0127 416.1933 0.0272 -1.0000 -1.0000 5926645 1578704363.30 151.4832 59.9992 32.0000 1.9742 1.9749 415.9155 416.0963 0.0273 -1.0000 -1.0000 5926708 1578704363.40 151.4572 59.9992 32.0000 1.9743 1.9750 415.9215 416.1012 0.0272 -1.0000 -1.0000 5926926 1578704363.50 151.4524 59.9992 32.0000 1.9749 1.9756 415.9939 416.1739 0.0271 -1.0000 -1.0000 5927004 1578704363.60 151.4524 59.9992 32.0000 1.9745 1.9752 416.0550 416.2342 0.0270 -1.0000 -1.0000 5927067 1578704363.70 151.4524 59.9992 32.0000 1.9737 1.9744 416.0266 416.2080 0.0273 -1.0000 -1.0000 5927130 1578704363.80 151.4524 59.9992 32.0000 1.9745 1.9752 416.0058 416.1859 0.0271 -1.0000 -1.0000 5927208 1578704363.90 151.4524 59.9992 32.0000 1.9751 1.9758 415.9847 416.1642 0.0271 -1.0000 -1.0000 5927677 1578704364.00 151.5233 59.9992 32.0000 1.9749 1.9756 416.0183 416.1973 0.0271 -1.0000 -1.0000 5927739 1578704364.10 151.5233 59.9992 32.0000 1.9751 1.9759 416.0049 416.1857 0.0273 -1.0000 -1.0000 5927817 1578704364.20 151.5233 59.9992 32.0000 1.9745 1.9752 415.9387 416.1192 0.0272 -1.0000 -1.0000 5927880 1578704364.30 151.5233 59.9992 32.0000 1.9746 1.9753 415.9871 416.1666 0.0271 -1.0000 -1.0000 5927942 1578704364.40 151.5233 59.9992 32.0000 1.9750 1.9757 415.9523 416.1322 0.0271 -1.0000 -1.0000 5928020 1578704364.50 151.5180 59.9992 32.0000 1.9746 1.9753 415.9629 416.1436 0.0272 -1.0000 -1.0000 5928083 1578704364.60 151.5180 59.9992 32.0000 1.9744 1.9751 416.0372 416.2174 0.0273 -1.0000 -1.0000 5928145 1578704364.70 151.5180 59.9992 32.0000 1.9740 1.9748 415.9899 416.1712 0.0273 -1.0000 -1.0000 5928208 1578704364.80 151.5180 59.9992 32.0000 1.9749 1.9756 416.0326 416.2139 0.0274 -1.0000 -1.0000 5928270 1578704364.90 151.5180 59.9992 32.0000 1.9755 1.9762 416.0012 416.1815 0.0272 -1.0000 -1.0000 5928348 1578704365.00 151.5180 59.9992 32.0000 1.9749 1.9756 415.9887 416.1692 0.0272 -1.0000 -1.0000 5928411 1578704365.10 151.5463 59.9995 32.0000 1.9748 1.9755 416.0006 416.1803 0.0271 -1.0000 -1.0000 5928473 1578704365.20 151.5477 59.9996 32.0000 1.9748 1.9755 415.9791 416.1597 0.0272 -1.0000 -1.0000 5928551 1578704365.30 151.5477 59.9996 32.0000 1.9747 1.9754 416.0301 416.2101 0.0271 -1.0000 -1.0000 5928614 1578704365.40 151.5477 59.9996 32.0000 1.9742 1.9749 415.9873 416.1669 0.0271 -1.0000 -1.0000 5928676 1578704365.50 151.5477 59.9996 32.0000 1.9743 1.9750 416.0123 416.1933 0.0273 -1.0000 -1.0000 5928926 1578704365.60 151.5447 59.9996 32.0000 1.9747 1.9754 415.9523 416.1317 0.0272 -1.0000 -1.0000 5928989 1578704365.70 151.4928 59.9996 32.0000 1.9743 1.9750 416.0238 416.2047 0.0273 -1.0000 -1.0000 5929051 1578704365.80 151.4928 59.9996 32.0000 1.9746 1.9753 415.9412 416.1218 0.0272 -1.0000 -1.0000 5929130 1578704365.90 151.4928 59.9996 32.0000 1.9743 1.9750 416.0011 416.1809 0.0272 -1.0000 -1.0000 5929192 1578704366.00 151.4928 59.9996 32.0000 1.9736 1.9743 416.0066 416.1871 0.0271 -1.0000 -1.0000 5929692 1578704366.10 151.4928 59.9996 32.0000 1.9746 1.9753 415.9877 416.1671 0.0271 -1.0000 -1.0000 5929754 1578704366.20 151.5159 59.9996 32.0000 1.9745 1.9752 415.9989 416.1783 0.0271 -1.0000 -1.0000 5929817 1578704366.30 151.5159 59.9996 32.0000 1.9745 1.9752 415.9845 416.1651 0.0273 -1.0000 -1.0000 5929880 1578704366.40 151.5159 59.9996 32.0000 1.9744 1.9751 415.9732 416.1536 0.0272 -1.0000 -1.0000 5929958 1578704366.50 151.5159 59.9996 32.0000 1.9742 1.9749 415.9777 416.1581 0.0272 -1.0000 -1.0000 5930020 1578704366.60 151.5159 59.9996 32.0000 1.9742 1.9749 415.9594 416.1402 0.0273 -1.0000 -1.0000 5930098 1578704366.70 151.5571 59.9996 32.0000 1.9751 1.9758 415.9817 416.1623 0.0273 -1.0000 -1.0000 5930161 1578704366.80 151.5693 59.9996 32.0000 1.9752 1.9759 415.9756 416.1556 0.0272 -1.0000 -1.0000 5930223 1578704366.90 151.5693 59.9996 32.0000 1.9753 1.9760 416.0125 416.1927 0.0272 -1.0000 -1.0000 5930286 1578704367.00 151.5693 59.9996 32.0000 1.9747 1.9754 416.0528 416.2329 0.0272 -1.0000 -1.0000 5930426 1578704367.10 151.5693 59.9996 32.0000 1.9749 1.9756 416.0505 416.2306 0.0272 -1.0000 -1.0000 5930489 1578704367.20 151.5693 59.9996 32.0000 1.9746 1.9753 415.9940 416.1742 0.0272 -1.0000 -1.0000 5930551 1578704367.30 151.5693 59.9996 32.0000 1.9744 1.9751 416.0089 416.1891 0.0272 -1.0000 -1.0000 5930614 1578704367.40 151.4869 59.9996 32.0000 1.9737 1.9744 415.9749 416.1560 0.0273 -1.0000 -1.0000 5930676 1578704367.50 151.4869 59.9996 32.0000 1.9739 1.9746 415.9823 416.1633 0.0272 -1.0000 -1.0000 5931442 1578704367.60 151.4869 59.9996 32.0000 1.9743 1.9750 416.0160 416.1964 0.0273 -1.0000 -1.0000 5931505 1578704367.70 151.4869 59.9996 32.0000 1.9746 1.9753 416.0396 416.2196 0.0271 -1.0000 -1.0000 5931567 1578704367.80 151.4869 59.9996 32.0000 1.9739 1.9746 415.9809 416.1600 0.0271 -1.0000 -1.0000 5931645 1578704367.90 151.4869 59.9996 32.0000 1.9745 1.9752 415.9610 416.1406 0.0271 -1.0000 -1.0000 5931708 1578704368.00 151.4869 59.9996 32.0000 1.9741 1.9748 415.9730 416.1538 0.0273 -1.0000 -1.0000 5931770 1578704368.10 151.4869 59.9996 32.0000 1.9744 1.9751 415.9413 416.1208 0.0271 -1.0000 -1.0000 5931833 1578704368.20 151.4869 59.9996 32.0000 1.9746 1.9753 415.9791 416.1597 0.0272 -1.0000 -1.0000 5931895 1578704368.30 151.4869 59.9996 32.0000 1.9746 1.9753 415.9479 416.1281 0.0272 -1.0000 -1.0000 5931958 1578704368.40 151.4869 59.9996 32.0000 1.9744 1.9751 416.0046 416.1848 0.0272 -1.0000 -1.0000 5932036 1578704368.50 151.4869 59.9996 32.0000 1.9746 1.9753 415.9378 416.1186 0.0273 -1.0000 -1.0000 5932098 1578704368.60 151.5224 59.9996 32.0000 1.9746 1.9753 415.9831 416.1631 0.0271 -1.0000 -1.0000 5932176 1578704368.70 151.5224 59.9996 32.0000 1.9743 1.9750 416.0721 416.2518 0.0271 -1.0000 -1.0000 5932239 1578704368.80 151.5224 59.9996 32.0000 1.9743 1.9750 415.9707 416.1506 0.0271 -1.0000 -1.0000 5932301 1578704368.90 151.5224 59.9996 32.0000 1.9755 1.9762 416.0034 416.1837 0.0273 -1.0000 -1.0000 5932380 1578704369.00 151.5224 59.9996 32.0000 1.9746 1.9753 415.9944 416.1738 0.0271 -1.0000 -1.0000 5932442 1578704369.10 151.5070 59.9994 32.0000 1.9748 1.9755 416.0840 416.2640 0.0272 -1.0000 -1.0000 5932536 1578704369.20 151.4777 59.9991 32.0000 1.9745 1.9752 415.9856 416.1655 0.0271 -1.0000 -1.0000 5932598 1578704369.30 151.4777 59.9991 32.0000 1.9749 1.9756 415.9345 416.1151 0.0273 -1.0000 -1.0000 5932661 1578704369.40 151.4777 59.9991 32.0000 1.9745 1.9752 415.9954 416.1763 0.0273 -1.0000 -1.0000 5932723 1578704369.50 151.4777 59.9991 32.0000 1.9743 1.9750 415.9125 416.0931 0.0273 -1.0000 -1.0000 5932801 1578704369.60 151.4777 59.9991 32.0000 1.9740 1.9747 415.9785 416.1589 0.0272 -1.0000 -1.0000 5932926 1578704369.70 151.4777 59.9991 32.0000 1.9745 1.9752 416.0477 416.2286 0.0273 -1.0000 -1.0000 5932989 1578704369.80 151.4777 59.9991 32.0000 1.9746 1.9754 416.0163 416.1970 0.0272 -1.0000 -1.0000 5933067 1578704369.90 151.4777 59.9991 32.0000 1.9746 1.9753 416.0305 416.2105 0.0271 -1.0000 -1.0000 5933130 1578704370.00 151.4777 59.9991 32.0000 1.9746 1.9753 415.9628 416.1438 0.0273 -1.0000 -1.0000 5933192 1578704370.10 151.4777 59.9991 32.0000 1.9741 1.9748 415.9276 416.1075 0.0272 -1.0000 -1.0000 5933442 1578704370.20 151.4777 59.9991 32.0000 1.9743 1.9750 415.9705 416.1511 0.0273 -1.0000 -1.0000 5933505 1578704370.30 151.4777 59.9991 32.0000 1.9742 1.9749 415.9166 416.0950 0.0270 -1.0000 -1.0000 5933567 1578704370.40 151.5170 59.9991 32.0000 1.9740 1.9747 416.0237 416.2044 0.0274 -1.0000 -1.0000 5933630 1578704370.50 151.5170 59.9991 32.0000 1.9743 1.9750 415.9142 416.0958 0.0273 -1.0000 -1.0000 5933692 1578704370.60 151.5170 59.9991 32.0000 1.9746 1.9753 415.9684 416.1486 0.0272 -1.0000 -1.0000 5933989 1578704370.70 151.5170 59.9991 32.0000 1.9747 1.9754 416.0079 416.1879 0.0272 -1.0000 -1.0000 5934051 1578704370.80 151.5170 59.9991 32.0000 1.9750 1.9757 416.0122 416.1923 0.0272 -1.0000 -1.0000 5934114 1578704370.90 151.5170 59.9991 32.0000 1.9750 1.9757 416.0436 416.2248 0.0274 -1.0000 -1.0000 5934176 1578704371.00 151.5009 59.9991 32.0000 1.9743 1.9750 416.0490 416.2298 0.0272 -1.0000 -1.0000 5934239 1578704371.10 151.5009 59.9991 32.0000 1.9741 1.9748 415.9250 416.1055 0.0273 -1.0000 -1.0000 5934926 1578704371.20 151.5009 59.9991 32.0000 1.9742 1.9749 415.9806 416.1610 0.0272 -1.0000 -1.0000 5935005 1578704371.30 151.5009 59.9991 32.0000 1.9746 1.9753 416.0077 416.1881 0.0272 -1.0000 -1.0000 5935067 1578704371.40 151.5009 59.9991 32.0000 1.9745 1.9752 415.9436 416.1239 0.0273 -1.0000 -1.0000 5935130 1578704371.50 151.4990 59.9991 32.0000 1.9745 1.9752 416.0021 416.1834 0.0273 -1.0000 -1.0000 5935192 1578704371.60 151.4987 59.9991 32.0000 1.9743 1.9751 416.0561 416.2373 0.0273 -1.0000 -1.0000 5935254 1578704371.70 151.4987 59.9991 32.0000 1.9747 1.9755 415.9965 416.1770 0.0272 -1.0000 -1.0000 5935317 1578704371.80 151.4987 59.9991 32.0000 1.9751 1.9758 415.9360 416.1158 0.0271 -1.0000 -1.0000 5935395 1578704371.90 151.4987 59.9991 32.0000 1.9743 1.9750 415.9199 416.1003 0.0272 -1.0000 -1.0000 5935458 1578704372.00 151.4745 59.9991 32.0000 1.9742 1.9749 416.0022 416.1821 0.0272 -1.0000 -1.0000 5935536 1578704372.10 151.4395 59.9991 32.0000 1.9746 1.9753 415.9986 416.1793 0.0272 -1.0000 -1.0000 5935723 1578704372.20 151.4395 59.9991 32.0000 1.9737 1.9744 416.0142 416.1945 0.0272 -1.0000 -1.0000 5935786 1578704372.30 151.4395 59.9991 32.0000 1.9737 1.9744 415.9701 416.1517 0.0274 -1.0000 -1.0000 5935848 1578704372.40 151.4395 59.9991 32.0000 1.9748 1.9755 415.9910 416.1709 0.0271 -1.0000 -1.0000 5935911 1578704372.50 151.4395 59.9991 32.0000 1.9746 1.9753 416.0077 416.1883 0.0273 -1.0000 -1.0000 5935973 1578704372.60 151.4412 59.9991 32.0000 1.9750 1.9757 416.0248 416.2057 0.0272 -1.0000 -1.0000 5936051 1578704372.70 151.5004 59.9991 32.0000 1.9750 1.9758 416.0130 416.1931 0.0272 -1.0000 -1.0000 5936114 1578704372.80 151.5004 59.9991 32.0000 1.9747 1.9754 416.0125 416.1929 0.0272 -1.0000 -1.0000 5936176 1578704372.90 151.5004 59.9991 32.0000 1.9751 1.9758 416.0604 416.2406 0.0272 -1.0000 -1.0000 5936254 1578704373.00 151.5004 59.9991 32.0000 1.9752 1.9759 416.0739 416.2552 0.0273 -1.0000 -1.0000 5936317 1578704373.10 151.5004 59.9991 32.0000 1.9752 1.9759 416.0280 416.2089 0.0273 -1.0000 -1.0000 5936380 1578704373.20 151.5004 59.9991 32.0000 1.9748 1.9756 416.0235 416.2043 0.0273 -1.0000 -1.0000 5937176 1578704373.30 151.5004 59.9991 32.0000 1.9743 1.9750 415.9900 416.1706 0.0273 -1.0000 -1.0000 5937239 1578704373.40 151.5004 59.9991 32.0000 1.9752 1.9759 416.0535 416.2336 0.0271 -1.0000 -1.0000 5937301 1578704373.50 151.5004 59.9991 32.0000 1.9743 1.9750 416.0462 416.2274 0.0275 -1.0000 -1.0000 5937380 1578704373.60 151.5004 59.9991 32.0000 1.9740 1.9747 416.0296 416.2084 0.0270 -1.0000 -1.0000 5937442 1578704373.70 151.5004 59.9991 32.0000 1.9743 1.9750 415.9869 416.1672 0.0272 -1.0000 -1.0000 5937505 1578704373.80 151.4538 59.9991 32.0000 1.9743 1.9750 415.9961 416.1764 0.0272 -1.0000 -1.0000 5937567 1578704373.90 151.4332 59.9991 32.0000 1.9742 1.9749 416.0629 416.2434 0.0272 -1.0000 -1.0000 5937630 1578704374.00 151.4332 59.9991 32.0000 1.9741 1.9748 416.0486 416.2291 0.0272 -1.0000 -1.0000 5937692 1578704374.10 151.4332 59.9991 32.0000 1.9740 1.9747 416.0073 416.1874 0.0271 -1.0000 -1.0000 5937770 1578704374.20 151.4332 59.9991 32.0000 1.9739 1.9746 416.0072 416.1875 0.0272 -1.0000 -1.0000 5937833 1578704374.30 151.4332 59.9991 32.0000 1.9737 1.9744 415.9680 416.1482 0.0272 -1.0000 -1.0000 5937895 1578704374.40 151.4332 59.9991 32.0000 1.9741 1.9748 416.0826 416.2632 0.0273 -1.0000 -1.0000 5937973 1578704374.50 151.4634 60.0002 32.0000 1.9738 1.9745 416.0930 416.2739 0.0273 -1.0000 -1.0000 5938036 1578704374.60 151.4634 60.0002 32.0000 1.9740 1.9747 416.0926 416.2730 0.0272 -1.0000 -1.0000 5938098 1578704374.70 151.4634 60.0002 32.0000 1.9737 1.9744 416.0752 416.2552 0.0271 -1.0000 -1.0000 5938176 1578704374.80 151.4634 60.0002 32.0000 1.9739 1.9746 416.0372 416.2179 0.0273 -1.0000 -1.0000 5938239 1578704374.90 151.4634 60.0002 32.0000 1.9742 1.9749 416.0186 416.1995 0.0273 -1.0000 -1.0000 5938317 1578704375.00 151.4634 60.0002 32.0000 1.9746 1.9753 416.0927 416.2731 0.0272 -1.0000 -1.0000 5938364 1578704375.10 151.4634 60.0002 32.0000 1.9744 1.9751 416.0393 416.2194 0.0272 -1.0000 -1.0000 5938442 1578704375.20 151.4634 60.0002 32.0000 1.9750 1.9757 416.0374 416.2182 0.0273 -1.0000 -1.0000 5938504 1578704375.30 151.4634 60.0002 32.0000 1.9752 1.9759 416.0878 416.2685 0.0272 -1.0000 -1.0000 5938567 1578704375.40 151.4634 60.0002 32.0000 1.9745 1.9752 416.0551 416.2359 0.0273 -1.0000 -1.0000 5938630 1578704375.50 151.4634 60.0002 32.0000 1.9747 1.9754 416.0496 416.2300 0.0272 -1.0000 -1.0000 5938708 1578704375.60 151.4743 60.0002 32.0000 1.9749 1.9756 416.0802 416.2609 0.0272 -1.0000 -1.0000 5938770 1578704375.70 151.4743 60.0002 32.0000 1.9736 1.9743 416.0691 416.2499 0.0273 -1.0000 -1.0000 5938942 1578704375.80 151.4743 60.0002 32.0000 1.9744 1.9751 416.0909 416.2710 0.0272 -1.0000 -1.0000 5939020 1578704375.90 151.4743 60.0002 32.0000 1.9739 1.9746 416.0317 416.2123 0.0272 -1.0000 -1.0000 5939083 1578704376.00 151.4743 60.0002 32.0000 1.9741 1.9748 416.0022 416.1829 0.0273 -1.0000 -1.0000 5939145 1578704376.10 151.4641 60.0002 32.0000 1.9740 1.9747 416.0584 416.2388 0.0272 -1.0000 -1.0000 5939208 1578704376.20 151.4641 60.0002 32.0000 1.9743 1.9750 416.0939 416.2741 0.0271 -1.0000 -1.0000 5939270 1578704376.30 151.4641 60.0002 32.0000 1.9746 1.9753 416.0040 416.1839 0.0272 -1.0000 -1.0000 5939411 1578704376.40 151.4641 60.0002 32.0000 1.9738 1.9745 415.9410 416.1216 0.0273 -1.0000 -1.0000 5939473 1578704376.50 151.4641 60.0002 32.0000 1.9747 1.9754 415.9801 416.1607 0.0272 -1.0000 -1.0000 5939551 1578704376.60 151.4705 60.0002 32.0000 1.9737 1.9744 415.9411 416.1208 0.0271 -1.0000 -1.0000 5939614 1578704376.70 151.4837 60.0002 32.0000 1.9753 1.9760 415.9731 416.1525 0.0271 -1.0000 -1.0000 5939676 1578704376.80 151.4837 60.0002 32.0000 1.9744 1.9751 416.1075 416.2886 0.0272 -1.0000 -1.0000 5940161 1578704376.90 151.4837 60.0002 32.0000 1.9740 1.9747 416.0292 416.2095 0.0272 -1.0000 -1.0000 5940239 1578704377.00 151.4837 60.0002 32.0000 1.9742 1.9749 415.9641 416.1440 0.0271 -1.0000 -1.0000 5940301 1578704377.10 151.4837 60.0002 32.0000 1.9742 1.9749 416.0336 416.2137 0.0272 -1.0000 -1.0000 5940364 1578704377.20 151.4614 60.0002 32.0000 1.9744 1.9751 415.9769 416.1569 0.0271 -1.0000 -1.0000 5940426 1578704377.30 151.4614 60.0002 32.0000 1.9747 1.9754 415.9769 416.1563 0.0271 -1.0000 -1.0000 5940489 1578704377.40 151.4614 60.0002 32.0000 1.9741 1.9748 415.9375 416.1173 0.0272 -1.0000 -1.0000 5940551 1578704377.50 151.4614 60.0002 32.0000 1.9748 1.9755 415.9899 416.1701 0.0271 -1.0000 -1.0000 5940630 1578704377.60 151.4614 60.0002 32.0000 1.9741 1.9748 415.9875 416.1677 0.0272 -1.0000 -1.0000 5940692 1578704377.70 151.4912 60.0002 32.0000 1.9747 1.9754 415.9892 416.1693 0.0271 -1.0000 -1.0000 5940754 1578704377.80 151.5026 60.0002 32.0000 1.9742 1.9749 416.0099 416.1896 0.0271 -1.0000 -1.0000 5940942 1578704377.90 151.5026 60.0002 32.0000 1.9747 1.9754 416.0687 416.2499 0.0273 -1.0000 -1.0000 5941005 1578704378.00 151.5026 60.0002 32.0000 1.9743 1.9750 416.0826 416.2625 0.0272 -1.0000 -1.0000 5941067 1578704378.10 151.5026 60.0002 32.0000 1.9734 1.9741 416.0335 416.2144 0.0272 -1.0000 -1.0000 5941145 1578704378.20 151.5026 60.0002 32.0000 1.9744 1.9751 416.0106 416.1912 0.0272 -1.0000 -1.0000 5941208 1578704378.30 151.4985 60.0002 32.0000 1.9746 1.9753 416.0566 416.2369 0.0272 -1.0000 -1.0000 5941692 1578704378.40 151.4985 60.0002 32.0000 1.9744 1.9751 416.0456 416.2255 0.0272 -1.0000 -1.0000 5941754 1578704378.50 151.4985 60.0002 32.0000 1.9738 1.9745 416.0005 416.1809 0.0272 -1.0000 -1.0000 5941817 1578704378.60 151.4985 60.0002 32.0000 1.9739 1.9746 416.0285 416.2092 0.0273 -1.0000 -1.0000 5941895 1578704378.70 151.4985 60.0002 32.0000 1.9742 1.9749 415.9296 416.1101 0.0272 -1.0000 -1.0000 5941958 1578704378.80 151.5054 60.0002 32.0000 1.9741 1.9748 415.9149 416.0955 0.0273 -1.0000 -1.0000 5942020 1578704378.90 151.5054 60.0002 32.0000 1.9741 1.9748 415.9572 416.1379 0.0273 -1.0000 -1.0000 5942098 1578704379.00 151.5054 60.0002 32.0000 1.9742 1.9749 416.0123 416.1930 0.0273 -1.0000 -1.0000 5942161 1578704379.10 151.5054 60.0002 32.0000 1.9746 1.9753 416.0169 416.1976 0.0272 -1.0000 -1.0000 5942223 1578704379.20 151.5054 60.0002 32.0000 1.9744 1.9751 416.0076 416.1876 0.0272 -1.0000 -1.0000 5942301 1578704379.30 151.5074 60.0002 32.0000 1.9746 1.9753 415.9774 416.1584 0.0273 -1.0000 -1.0000 5942770 1578704379.40 151.5119 60.0002 32.0000 1.9741 1.9748 416.0252 416.2054 0.0271 -1.0000 -1.0000 5942833 1578704379.50 151.5119 60.0002 32.0000 1.9741 1.9748 415.9779 416.1575 0.0271 -1.0000 -1.0000 5942895 1578704379.60 151.5119 60.0002 32.0000 1.9739 1.9746 415.9920 416.1729 0.0273 -1.0000 -1.0000 5942958 1578704379.70 151.5119 60.0002 32.0000 1.9742 1.9749 415.9673 416.1487 0.0273 -1.0000 -1.0000 5943020 1578704379.80 151.5119 60.0002 32.0000 1.9739 1.9746 415.9780 416.1589 0.0273 -1.0000 -1.0000 5943098 1578704379.90 151.5174 60.0005 32.0000 1.9745 1.9752 415.9623 416.1438 0.0274 -1.0000 -1.0000 5943161 1578704380.00 151.5174 60.0005 32.0000 1.9744 1.9751 416.0528 416.2340 0.0273 -1.0000 -1.0000 5943223 1578704380.10 151.5174 60.0005 32.0000 1.9751 1.9758 415.9802 416.1606 0.0272 -1.0000 -1.0000 5943301 1578704380.20 151.5174 60.0005 32.0000 1.9746 1.9753 416.0069 416.1875 0.0273 -1.0000 -1.0000 5943364 1578704380.30 151.5174 60.0005 32.0000 1.9746 1.9754 416.0601 416.2409 0.0272 -1.0000 -1.0000 5943458 1578704380.40 151.5174 60.0005 32.0000 1.9747 1.9754 416.0152 416.1959 0.0273 -1.0000 -1.0000 5943520 1578704380.50 151.5024 60.0005 32.0000 1.9741 1.9748 415.9799 416.1609 0.0273 -1.0000 -1.0000 5943583 1578704380.60 151.4884 60.0005 32.0000 1.9744 1.9751 415.9897 416.1703 0.0272 -1.0000 -1.0000 5943661 1578704380.70 151.4884 60.0005 32.0000 1.9740 1.9747 416.0272 416.2076 0.0272 -1.0000 -1.0000 5943723 1578704380.80 151.4884 60.0005 32.0000 1.9744 1.9751 416.0344 416.2150 0.0272 -1.0000 -1.0000 5943786 1578704380.90 151.4884 60.0005 32.0000 1.9743 1.9750 415.9481 416.1282 0.0272 -1.0000 -1.0000 5943973 1578704381.00 151.4884 60.0005 32.0000 1.9746 1.9753 415.9846 416.1654 0.0272 -1.0000 -1.0000 5944036 1578704381.10 151.5250 60.0005 32.0000 1.9750 1.9757 415.9943 416.1747 0.0272 -1.0000 -1.0000 5944098 1578704381.20 151.5250 60.0005 32.0000 1.9751 1.9758 415.9813 416.1611 0.0271 -1.0000 -1.0000 5944176 1578704381.30 151.5250 60.0005 32.0000 1.9747 1.9754 415.9954 416.1757 0.0273 -1.0000 -1.0000 5944239 1578704381.40 151.5250 60.0005 32.0000 1.9744 1.9751 416.0152 416.1955 0.0271 -1.0000 -1.0000 5944473 1578704381.50 151.5250 60.0005 32.0000 1.9749 1.9756 416.0146 416.1966 0.0274 -1.0000 -1.0000 5944551 1578704381.60 151.5005 60.0005 32.0000 1.9748 1.9755 415.9876 416.1680 0.0272 -1.0000 -1.0000 5944614 1578704381.70 151.5005 60.0005 32.0000 1.9750 1.9757 416.0120 416.1913 0.0270 -1.0000 -1.0000 5944676 1578704381.80 151.5005 60.0005 32.0000 1.9748 1.9755 416.0080 416.1884 0.0273 -1.0000 -1.0000 5944739 1578704381.90 151.5005 60.0005 32.0000 1.9745 1.9753 415.9955 416.1766 0.0273 -1.0000 -1.0000 5944973 1578704382.00 151.5005 60.0005 32.0000 1.9743 1.9750 416.0605 416.2419 0.0274 -1.0000 -1.0000 5945036 1578704382.10 151.4881 60.0005 32.0000 1.9747 1.9754 416.0995 416.2808 0.0273 -1.0000 -1.0000 5945114 1578704382.20 151.4585 60.0005 32.0000 1.9746 1.9753 416.0752 416.2568 0.0273 -1.0000 -1.0000 5945176 1578704382.30 151.4585 60.0005 32.0000 1.9742 1.9749 415.9579 416.1376 0.0272 -1.0000 -1.0000 5945239 1578704382.40 151.4585 60.0005 32.0000 1.9739 1.9746 416.0626 416.2432 0.0272 -1.0000 -1.0000 5945677 1578704382.50 151.4585 60.0005 32.0000 1.9741 1.9748 415.9815 416.1616 0.0271 -1.0000 -1.0000 5945754 1578704382.60 151.4585 60.0005 32.0000 1.9753 1.9760 415.9979 416.1783 0.0274 -1.0000 -1.0000 5945817 1578704382.70 151.5610 60.0005 32.0000 1.9752 1.9759 416.0126 416.1938 0.0272 -1.0000 -1.0000 5945880 1578704382.80 151.5610 60.0005 32.0000 1.9753 1.9760 416.0810 416.2622 0.0273 -1.0000 -1.0000 5945942 1578704382.90 151.5610 60.0005 32.0000 1.9751 1.9758 416.0795 416.2601 0.0272 -1.0000 -1.0000 5946442 1578704383.00 151.5610 60.0005 32.0000 1.9746 1.9753 416.0464 416.2267 0.0272 -1.0000 -1.0000 5946505 1578704383.10 151.5610 60.0005 32.0000 1.9746 1.9753 416.0462 416.2260 0.0271 -1.0000 -1.0000 5946567 1578704383.20 151.5485 60.0005 32.0000 1.9744 1.9751 416.0775 416.2578 0.0272 -1.0000 -1.0000 5946645 1578704383.30 151.5387 60.0005 32.0000 1.9741 1.9748 415.9862 416.1668 0.0273 -1.0000 -1.0000 5946708 1578704383.40 151.5387 60.0005 32.0000 1.9754 1.9761 416.0273 416.2084 0.0273 -1.0000 -1.0000 5946770 1578704383.50 151.5387 60.0005 32.0000 1.9747 1.9754 416.0226 416.2031 0.0273 -1.0000 -1.0000 5946848 1578704383.60 151.5387 60.0005 32.0000 1.9747 1.9754 416.0126 416.1936 0.0273 -1.0000 -1.0000 5946911 1578704383.70 151.5387 60.0005 32.0000 1.9742 1.9749 415.9823 416.1626 0.0272 -1.0000 -1.0000 5946973 1578704383.80 151.4323 60.0005 32.0000 1.9743 1.9750 415.9326 416.1133 0.0272 -1.0000 -1.0000 5947036 1578704383.90 151.4323 60.0005 32.0000 1.9736 1.9743 415.8917 416.0718 0.0272 -1.0000 -1.0000 5947208 1578704384.00 151.4323 60.0005 32.0000 1.9742 1.9749 415.9814 416.1616 0.0272 -1.0000 -1.0000 5947270 1578704384.10 151.4323 60.0005 32.0000 1.9745 1.9752 415.9686 416.1492 0.0273 -1.0000 -1.0000 5947348 1578704384.20 151.4323 60.0005 32.0000 1.9743 1.9750 416.1034 416.2844 0.0273 -1.0000 -1.0000 5947411 1578704384.30 151.5254 60.0005 32.0000 1.9754 1.9761 416.0334 416.2136 0.0272 -1.0000 -1.0000 5947474 1578704384.40 151.5254 60.0005 32.0000 1.9748 1.9755 416.0458 416.2264 0.0273 -1.0000 -1.0000 5947551 1578704384.50 151.5254 60.0005 32.0000 1.9749 1.9756 416.0795 416.2613 0.0273 -1.0000 -1.0000 5947723 1578704384.60 151.5254 60.0005 32.0000 1.9751 1.9758 416.0503 416.2307 0.0273 -1.0000 -1.0000 5947802 1578704384.70 151.5254 60.0005 32.0000 1.9749 1.9756 415.9935 416.1745 0.0273 -1.0000 -1.0000 5947864 1578704384.80 151.5235 60.0005 32.0000 1.9746 1.9753 416.0453 416.2255 0.0272 -1.0000 -1.0000 5947927 1578704384.90 151.4827 60.0005 32.0000 1.9745 1.9752 415.9695 416.1499 0.0273 -1.0000 -1.0000 5947989 1578704385.00 151.4827 60.0005 32.0000 1.9759 1.9766 416.0863 416.2665 0.0271 -1.0000 -1.0000 5948223 1578704385.10 151.4827 60.0005 32.0000 1.9746 1.9754 416.0423 416.2233 0.0273 -1.0000 -1.0000 5948286 1578704385.20 151.4827 60.0005 32.0000 1.9750 1.9758 416.0029 416.1837 0.0273 -1.0000 -1.0000 5948348 1578704385.30 151.4827 60.0005 32.0000 1.9739 1.9746 416.0225 416.2030 0.0272 -1.0000 -1.0000 5948411 1578704385.40 151.5165 60.0005 32.0000 1.9748 1.9755 416.0450 416.2262 0.0273 -1.0000 -1.0000 5948473 1578704385.50 151.5472 60.0005 32.0000 1.9755 1.9762 415.9938 416.1751 0.0274 -1.0000 -1.0000 5948973 1578704385.60 151.5472 60.0005 32.0000 1.9750 1.9757 416.0575 416.2392 0.0274 -1.0000 -1.0000 5949036 1578704385.70 151.5472 60.0005 32.0000 1.9750 1.9757 416.0585 416.2389 0.0272 -1.0000 -1.0000 5949098 1578704385.80 151.5472 60.0005 32.0000 1.9745 1.9752 416.0102 416.1907 0.0272 -1.0000 -1.0000 5949161 1578704385.90 151.5472 60.0005 32.0000 1.9738 1.9746 415.9939 416.1742 0.0272 -1.0000 -1.0000 5949223 1578704386.00 151.4798 60.0005 32.0000 1.9740 1.9747 416.0194 416.2003 0.0273 -1.0000 -1.0000 5949473 1578704386.10 151.4798 60.0005 32.0000 1.9742 1.9749 416.0783 416.2592 0.0273 -1.0000 -1.0000 5949536 1578704386.20 151.4798 60.0005 32.0000 1.9746 1.9753 416.0567 416.2370 0.0272 -1.0000 -1.0000 5949598 1578704386.30 151.4798 60.0005 32.0000 1.9750 1.9757 416.1160 416.2976 0.0275 -1.0000 -1.0000 5949661 1578704386.40 151.4798 60.0005 32.0000 1.9749 1.9756 416.0309 416.2117 0.0272 -1.0000 -1.0000 5949739 1578704386.50 151.5329 60.0005 32.0000 1.9753 1.9760 416.0922 416.2733 0.0273 -1.0000 -1.0000 5950442 1578704386.60 151.5532 60.0005 32.0000 1.9752 1.9759 416.0558 416.2365 0.0272 -1.0000 -1.0000 5950505 1578704386.70 151.5532 60.0005 32.0000 1.9748 1.9755 416.0640 416.2451 0.0273 -1.0000 -1.0000 5950567 1578704386.80 151.5532 60.0005 32.0000 1.9745 1.9753 416.0429 416.2235 0.0273 -1.0000 -1.0000 5950629 1578704386.90 151.5532 60.0005 32.0000 1.9737 1.9744 416.0096 416.1910 0.0273 -1.0000 -1.0000 5950708 1578704387.00 151.5532 60.0005 32.0000 1.9752 1.9759 415.9906 416.1719 0.0274 -1.0000 -1.0000 5950770 1578704387.10 151.5550 60.0005 32.0000 1.9745 1.9752 416.0985 416.2787 0.0272 -1.0000 -1.0000 5950833 1578704387.20 151.5550 60.0005 32.0000 1.9744 1.9751 416.0310 416.2119 0.0273 -1.0000 -1.0000 5950911 1578704387.30 151.5550 60.0005 32.0000 1.9744 1.9751 416.0177 416.1969 0.0269 -1.0000 -1.0000 5950973 1578704387.40 151.5550 60.0005 32.0000 1.9746 1.9753 416.0813 416.2617 0.0272 -1.0000 -1.0000 5951020 1578704387.50 151.5550 60.0005 32.0000 1.9744 1.9751 416.0377 416.2181 0.0273 -1.0000 -1.0000 5951098 1578704387.60 151.4838 60.0005 32.0000 1.9745 1.9752 416.0861 416.2669 0.0272 -1.0000 -1.0000 5951161 1578704387.70 151.4838 60.0005 32.0000 1.9745 1.9753 416.0599 416.2394 0.0272 -1.0000 -1.0000 5951223 1578704387.80 151.4838 60.0005 32.0000 1.9747 1.9754 416.0238 416.2048 0.0273 -1.0000 -1.0000 5951302 1578704387.90 151.4838 60.0005 32.0000 1.9742 1.9749 415.9678 416.1479 0.0272 -1.0000 -1.0000 5951364 1578704388.00 151.4838 60.0005 32.0000 1.9742 1.9749 415.9859 416.1674 0.0273 -1.0000 -1.0000 5951427 1578704388.10 151.4836 60.0005 32.0000 1.9746 1.9753 416.0525 416.2325 0.0271 -1.0000 -1.0000 5951505 1578704388.20 151.4762 60.0005 32.0000 1.9744 1.9751 416.0095 416.1901 0.0273 -1.0000 -1.0000 5951567 1578704388.30 151.4762 60.0005 32.0000 1.9748 1.9755 415.9550 416.1357 0.0272 -1.0000 -1.0000 5951630 1578704388.40 151.4762 60.0005 32.0000 1.9745 1.9752 416.0039 416.1845 0.0273 -1.0000 -1.0000 5951708 1578704388.50 151.4762 60.0005 32.0000 1.9741 1.9748 416.0800 416.2611 0.0273 -1.0000 -1.0000 5951770 1578704388.60 151.4762 60.0005 32.0000 1.9745 1.9752 416.0328 416.2140 0.0272 -1.0000 -1.0000 5951833 1578704388.70 151.4762 60.0005 32.0000 1.9748 1.9755 416.0389 416.2184 0.0272 -1.0000 -1.0000 5951895 1578704388.80 151.4762 60.0005 32.0000 1.9751 1.9758 416.0072 416.1883 0.0273 -1.0000 -1.0000 5951958 1578704388.90 151.4762 60.0005 32.0000 1.9746 1.9753 415.9654 416.1467 0.0274 -1.0000 -1.0000 5952036 1578704389.00 151.4762 60.0005 32.0000 1.9742 1.9749 416.0754 416.2567 0.0274 -1.0000 -1.0000 5952098 1578704389.10 151.4762 60.0005 32.0000 1.9738 1.9745 415.9698 416.1513 0.0274 -1.0000 -1.0000 5952192 1578704389.20 151.4762 60.0005 32.0000 1.9743 1.9750 415.9744 416.1553 0.0273 -1.0000 -1.0000 5952270 1578704389.30 151.5072 60.0005 32.0000 1.9742 1.9749 416.0066 416.1860 0.0271 -1.0000 -1.0000 5952333 1578704389.40 151.5072 60.0005 32.0000 1.9741 1.9748 415.9923 416.1727 0.0273 -1.0000 -1.0000 5952395 1578704389.50 151.5072 60.0005 32.0000 1.9747 1.9754 416.0622 416.2431 0.0273 -1.0000 -1.0000 5952458 1578704389.60 151.5072 60.0005 32.0000 1.9746 1.9753 415.9766 416.1575 0.0273 -1.0000 -1.0000 5952817 1578704389.70 151.5072 60.0005 32.0000 1.9746 1.9754 416.0555 416.2356 0.0272 -1.0000 -1.0000 5952880 1578704389.80 151.5072 60.0005 32.0000 1.9748 1.9755 416.0359 416.2165 0.0273 -1.0000 -1.0000 5952958 1578704389.90 151.4980 60.0010 32.0000 1.9746 1.9753 416.0561 416.2369 0.0273 -1.0000 -1.0000 5953020 1578704390.00 151.4980 60.0010 32.0000 1.9749 1.9756 416.0196 416.2009 0.0273 -1.0000 -1.0000 5953083 1578704390.10 151.4980 60.0010 32.0000 1.9748 1.9755 416.0011 416.1819 0.0273 -1.0000 -1.0000 5953192 1578704390.20 151.4980 60.0010 32.0000 1.9749 1.9756 415.9917 416.1722 0.0272 -1.0000 -1.0000 5953254 1578704390.30 151.4980 60.0010 32.0000 1.9743 1.9750 416.0115 416.1938 0.0274 -1.0000 -1.0000 5953317 1578704390.40 151.4512 60.0010 32.0000 1.9743 1.9750 415.9925 416.1727 0.0272 -1.0000 -1.0000 5953395 1578704390.50 151.4288 60.0010 32.0000 1.9743 1.9751 415.9776 416.1583 0.0273 -1.0000 -1.0000 5953458 1578704390.60 151.4288 60.0010 32.0000 1.9741 1.9748 415.9416 416.1223 0.0273 -1.0000 -1.0000 5953708 1578704390.70 151.4288 60.0010 32.0000 1.9736 1.9743 415.9925 416.1731 0.0272 -1.0000 -1.0000 5953770 1578704390.80 151.4288 60.0010 32.0000 1.9745 1.9752 416.0243 416.2051 0.0273 -1.0000 -1.0000 5953817 1578704390.90 151.4288 60.0010 32.0000 1.9739 1.9746 415.9823 416.1626 0.0272 -1.0000 -1.0000 5953895 1578704391.00 151.4658 60.0010 33.0000 1.9742 1.9749 415.9557 416.1360 0.0272 -1.0000 -1.0000 5953958 1578704391.10 151.4658 60.0010 33.0000 1.9749 1.9756 415.9849 416.1651 0.0271 -1.0000 -1.0000 5954192 1578704391.20 151.4658 60.0010 33.0000 1.9748 1.9755 415.9825 416.1629 0.0273 -1.0000 -1.0000 5954270 1578704391.30 151.4658 60.0010 33.0000 1.9740 1.9747 415.9670 416.1484 0.0274 -1.0000 -1.0000 5954333 1578704391.40 151.4658 60.0010 33.0000 1.9735 1.9742 416.0093 416.1902 0.0273 -1.0000 -1.0000 5954395 1578704391.50 151.5646 60.0010 33.0000 1.9748 1.9755 416.0496 416.2304 0.0273 -1.0000 -1.0000 5954473 1578704391.60 151.5646 60.0010 33.0000 1.9747 1.9754 416.0525 416.2337 0.0273 -1.0000 -1.0000 5954942 1578704391.70 151.5646 60.0010 33.0000 1.9753 1.9760 416.0090 416.1899 0.0273 -1.0000 -1.0000 5955005 1578704391.80 151.5646 60.0010 33.0000 1.9754 1.9761 416.0264 416.2072 0.0272 -1.0000 -1.0000 5955083 1578704391.90 151.5646 60.0010 33.0000 1.9756 1.9763 416.0496 416.2296 0.0272 -1.0000 -1.0000 5955145 1578704392.00 151.5701 60.0010 33.0000 1.9761 1.9768 416.0894 416.2695 0.0271 -1.0000 -1.0000 5955208 1578704392.10 151.6231 60.0010 33.0000 1.9755 1.9762 416.0689 416.2492 0.0273 -1.0000 -1.0000 5955458 1578704392.20 151.6231 60.0010 33.0000 1.9752 1.9759 416.0787 416.2605 0.0274 -1.0000 -1.0000 5955520 1578704392.30 151.6231 60.0010 33.0000 1.9754 1.9761 416.0707 416.2507 0.0272 -1.0000 -1.0000 5955583 1578704392.40 151.6231 60.0010 33.0000 1.9757 1.9764 416.0435 416.2245 0.0273 -1.0000 -1.0000 5955661 1578704392.50 151.6231 60.0010 33.0000 1.9753 1.9760 416.0086 416.1893 0.0272 -1.0000 -1.0000 5955708 1578704392.60 151.5720 60.0010 33.0000 1.9752 1.9759 416.1375 416.3174 0.0272 -1.0000 -1.0000 5955802 1578704392.70 151.5720 60.0010 33.0000 1.9746 1.9753 415.9940 416.1746 0.0273 -1.0000 -1.0000 5955927 1578704392.80 151.5720 60.0010 33.0000 1.9749 1.9756 415.9874 416.1682 0.0273 -1.0000 -1.0000 5955989 1578704392.90 151.5720 60.0010 33.0000 1.9745 1.9752 416.0877 416.2674 0.0271 -1.0000 -1.0000 5956067 1578704393.00 151.5720 60.0010 33.0000 1.9753 1.9760 416.0046 416.1851 0.0273 -1.0000 -1.0000 5956130 1578704393.10 151.5357 60.0010 33.0000 1.9750 1.9757 415.9706 416.1515 0.0273 -1.0000 -1.0000 5956192 1578704393.20 151.5357 60.0010 33.0000 1.9747 1.9754 416.0969 416.2764 0.0272 -1.0000 -1.0000 5956426 1578704393.30 151.5357 60.0010 33.0000 1.9748 1.9755 415.9937 416.1748 0.0273 -1.0000 -1.0000 5956489 1578704393.40 151.5357 60.0010 33.0000 1.9754 1.9761 416.0875 416.2682 0.0272 -1.0000 -1.0000 5956551 1578704393.50 151.5357 60.0010 33.0000 1.9749 1.9756 416.0896 416.2712 0.0273 -1.0000 -1.0000 5956630 1578704393.60 151.5357 60.0010 33.0000 1.9753 1.9760 415.9694 416.1496 0.0272 -1.0000 -1.0000 5956692 1578704393.70 151.5864 60.0010 33.0000 1.9759 1.9766 416.0962 416.2766 0.0272 -1.0000 -1.0000 5957974 1578704393.80 151.5864 60.0010 33.0000 1.9749 1.9756 416.0758 416.2565 0.0272 -1.0000 -1.0000 5958036 1578704393.90 151.5864 60.0010 33.0000 1.9733 1.9740 413.8237 414.0026 0.0272 -1.0000 -1.0000 5958098 1578704394.00 151.5864 60.0010 33.0000 1.7131 1.7137 352.5974 352.7492 0.0269 -1.0000 -1.0000 5958161 1578704394.10 151.5864 60.0010 33.0000 0.9504 0.9507 191.8911 191.9703 0.0256 -1.0000 -1.0000 5958239 1578704394.20 151.9617 60.0010 33.0000 0.5782 0.5784 123.7984 123.8480 0.0253 -1.0000 -1.0000 5959176 1578704394.30 151.9944 60.0010 33.0000 0.6092 0.6094 127.7845 127.8357 0.0251 -1.0000 -1.0000 5959239 1578704394.40 151.9944 60.0010 33.0000 0.6909 0.6911 144.3897 144.4480 0.0254 -1.0000 -1.0000 5959317 1578704394.50 151.9944 60.0010 33.0000 0.7740 0.7743 161.5733 161.6388 0.0255 -1.0000 -1.0000 5959364 1578704394.60 151.9944 60.0010 33.0000 0.8528 0.8531 178.0734 178.1457 0.0254 -1.0000 -1.0000 5959442 1578704394.70 151.9004 60.0011 33.0000 0.9280 0.9283 193.9477 194.0268 0.0256 -1.0000 -1.0000 5959505 1578704394.80 151.5383 60.0013 33.0000 1.0012 1.0015 209.0709 209.1564 0.0257 -1.0000 -1.0000 5959567 1578704394.90 151.5383 60.0013 33.0000 1.0704 1.0708 223.6214 223.7130 0.0257 -1.0000 -1.0000 5959645 1578704395.00 151.5383 60.0013 33.0000 1.1376 1.1380 237.7641 237.8615 0.0257 -1.0000 -1.0000 5959708 1578704395.10 151.5383 60.0013 33.0000 1.1988 1.1992 250.1533 250.2564 0.0259 -1.0000 -1.0000 5959770 1578704395.20 151.5383 60.0013 33.0000 1.2441 1.2445 259.7099 259.8173 0.0260 -1.0000 -1.0000 5959848 1578704395.30 151.5638 60.0013 33.0000 1.2863 1.2868 269.2666 269.3782 0.0261 -1.0000 -1.0000 5959911 1578704395.40 151.6311 60.0013 33.0000 1.3286 1.3290 278.8232 278.9391 0.0260 -1.0000 -1.0000 5959973 1578704395.50 151.6324 60.0013 33.0000 1.3552 1.3557 283.4571 283.5748 0.0260 -1.0000 -1.0000